Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-03,00:00:00.000,93,11150302,5725,0,1775174399,13158.553301799991,24816.612240600007,53284.005481680004 2026-04-03,00:00:02.000,93,11150290,6205,0,1775174401,13158.613928589992,31272.861063689998,53283.99150744 2026-04-03,00:00:03.000,93,11150240,5565,0,1775174402,13158.701500620002,30811.671733440002,53284.04041728 2026-04-03,00:00:04.000,93,11150216,5605,0,1775174403,13158.782336340002,25277.766325200006,53284.075352880005 2026-04-03,00:00:05.000,93,11150234,5605,0,1775174404,13158.896853609993,30811.798617780005,53283.99150744 2026-04-03,00:00:06.000,93,11150283,5765,0,1775174405,13158.970953019998,30811.763372129994,53283.9425976 2026-04-03,00:00:07.000,93,11150227,5965,0,1775174406,13159.098942909994,27122.615284889995,53283.96355896 2026-04-03,00:00:08.000,93,11150242,5645,0,1775174407,13159.159569699994,24816.753223199994,53284.01945592001 2026-04-03,00:00:09.000,93,11150201,5725,0,1775174408,13159.25387804,26661.468249419995,53284.01945592001 2026-04-03,00:00:10.000,93,11150216,5485,0,1775174409,13159.341450069995,26661.496445940007,53284.01945592001 2026-04-03,00:00:12.000,93,11150274,6365,0,1775174411,13159.53680306,33117.84395685,53284.04740440001 2026-04-03,00:00:13.000,93,11150256,5405,0,1775174412,13159.59742985,29889.70897161,53284.04740440001 2026-04-03,00:00:14.000,93,11150263,6045,0,1775174413,13159.718683430001,29889.779462909995,53284.075352880005 2026-04-03,00:00:15.000,93,11150244,5365,0,1775174414,13159.779310220001,32195.620377209998,53284.026443040006 2026-04-03,00:00:16.000,93,11150252,5285,0,1775174415,13159.860145940002,35884.89534879,53284.04740440001 2026-04-03,00:00:17.000,93,11150256,5525,0,1775174416,13159.887091179997,31273.291060620002,53284.145224080006 2026-04-03,00:00:18.000,93,11150308,5485,0,1775174417,13159.914036419992,31734.409899570004,53284.22906952 2026-04-03,00:00:19.000,93,11150274,5285,0,1775174418,13160.015081069992,28967.43604806,53284.20810816 2026-04-03,00:00:20.000,93,11150315,5925,0,1775174419,13160.001608450002,26661.630379409995,53284.21509528001 2026-04-03,00:00:21.000,93,11150295,5884,0,1775174420,13160.055498929993,28967.499490229995,53284.27099224 2026-04-03,00:00:23.000,93,11150302,5605,0,1775174422,13160.183488819988,33118.06952901,53284.28496648001 2026-04-03,00:00:24.000,93,11150247,6084,0,1775174423,13160.223906679988,28045.297057980002,53284.30592784001 2026-04-03,00:00:25.000,93,11150228,5525,0,1775174424,13160.284533469989,29890.04732985,53284.40374752001 2026-04-03,00:00:26.000,93,11150232,5884,0,1775174425,13160.264324539989,26661.947590259995,53284.27099224 2026-04-03,00:00:27.000,93,11150247,5965,0,1775174426,13160.331687639999,28045.48033536,53284.44567024 2026-04-03,00:00:28.000,93,11150281,5965,0,1775174427,13160.338423949994,29429.08357176,53284.41772176 2026-04-03,00:00:29.000,93,11150263,6124,0,1775174428,13160.392314429999,26200.835800440007,53284.55746416 2026-04-03,00:00:30.000,93,11150178,5565,0,1775174429,13160.46641383999,28506.817697339997,53284.49458008 2026-04-03,00:00:31.000,93,11150205,6365,0,1775174430,13160.479886459994,33579.65361054,53284.54348992 2026-04-03,00:00:32.000,93,11150201,6045,0,1775174431,13160.54724955999,33118.54886985,53284.56445128 2026-04-03,00:00:34.000,93,11150284,5645,0,1775174433,13160.62808527999,33579.79459314,53284.66227096 2026-04-03,00:00:35.000,93,11150304,5765,0,1775174434,13160.63482159,34040.920481220004,53284.63432248 2026-04-03,00:00:36.000,93,11150276,5605,0,1775174435,13160.702184689995,30812.729102940008,53284.68323232 2026-04-03,00:00:37.000,93,11150228,5925,0,1775174436,13160.74933885999,26201.047274340002,53284.77406488 2026-04-03,00:00:38.000,93,11150291,6205,0,1775174437,13160.7762841,27123.461180490005,53284.78803912001 2026-04-03,00:00:39.000,93,11150292,5645,0,1775174438,13160.85711982,31274.024170139994,53284.82297472 2026-04-03,00:00:40.000,93,11150247,6124,0,1775174439,13160.87732875,28507.022122110007,53284.95573000001 2026-04-03,00:00:41.000,93,11150237,6005,0,1775174440,13160.890801369991,27584.770345950004,53285.011626960004 2026-04-03,00:00:42.000,93,11150191,6284,0,1775174441,13160.971637089991,24817.845838349996,53284.99765272 2026-04-03,00:00:43.000,93,11150251,6165,0,1775174442,13161.012054949992,26201.39973084,53285.07451104001 2026-04-03,00:00:45.000,93,11150362,5645,0,1775174444,13161.086154359997,32196.677746710004,53285.19329208001 2026-04-03,00:00:46.000,93,11150245,5805,0,1775174445,13161.119835910002,28507.339332960008,53285.26316328 2026-04-03,00:00:47.000,93,11150280,5325,0,1775174446,13161.180462700002,24356.96666982,53285.33303448 2026-04-03,00:00:48.000,93,11150308,5365,0,1775174447,13161.126572219997,27585.200342879994,53285.36098296001 2026-04-03,00:00:49.000,93,11150298,5605,0,1775174448,13161.119835910002,28507.607199899998,53285.367970080006 2026-04-03,00:00:50.000,93,11150338,5525,0,1775174449,13161.146781149997,28968.817677540006,53285.40989280001 2026-04-03,00:00:51.000,93,11150225,5845,0,1775174450,13161.153517459992,29430.098646479993,53285.4448284 2026-04-03,00:00:52.000,93,11150262,5365,0,1775174451,13161.086154359997,31274.870065740004,53285.54264808 2026-04-03,00:00:53.000,93,11150334,5325,0,1775174452,13161.119835910002,30352.61828958,53285.57059656 2026-04-03,00:00:54.000,93,11150323,5925,0,1775174453,13161.045736499997,29430.33126777,53285.60553216001 2026-04-03,00:00:56.000,93,11150245,6245,0,1775174455,13161.052472809992,29430.444053850006,53285.66841624 2026-04-03,00:00:57.000,93,11150284,5485,0,1775174456,13161.039000190001,30814.09663416,53285.66142912 2026-04-03,00:00:58.000,93,11150259,5925,0,1775174457,13161.025527569996,30352.984844339997,53285.77322304001 2026-04-03,00:00:59.000,93,11150218,5445,0,1775174458,13161.039000190001,33120.177218879995,53285.65444200001 2026-04-03,00:01:00.000,93,11150230,5405,0,1775174459,13161.092890669992,28508.460144630008,53285.7592488 2026-04-03,00:01:01.000,93,11150182,5365,0,1775174460,13161.153517459992,28969.67062227,53285.78719728 2026-04-03,00:01:02.000,93,11150300,5965,0,1775174461,13161.113099599992,30814.39974675,53285.77322304001 2026-04-03,00:01:03.000,93,11150176,5525,0,1775174462,13161.173726389992,31275.666617430004,53285.850081360004 2026-04-03,00:01:04.000,93,11150328,5765,0,1775174463,13161.187199009997,28508.671618530003,53285.850081360004 2026-04-03,00:01:05.000,93,11150271,5884,0,1775174464,13161.166990079997,29431.064377290008,53285.86405560001 2026-04-03,00:01:07.000,93,11150210,5565,0,1775174466,13161.261298420002,26664.259704900003,53285.89200408001 2026-04-03,00:01:08.000,93,11150291,6165,0,1775174467,13161.335397829993,27586.617218009997,53285.94091392001 2026-04-03,00:01:09.000,93,11150321,5684,0,1775174468,13161.369079379998,33120.89623014,53285.94091392001 2026-04-03,00:01:10.000,93,11150208,5245,0,1775174469,13161.422969859988,29892.62731143,53285.968862400005 2026-04-03,00:01:11.000,93,11150234,5365,0,1775174470,13161.530750819999,27586.75115148,53286.003798 2026-04-03,00:01:12.000,93,11150174,6124,0,1775174471,13161.544223439989,27125.59706688,53286.02475936 2026-04-03,00:01:13.000,93,11150307,6124,0,1775174472,13161.658740709994,27586.842790170005,53286.017772240004 2026-04-03,00:01:14.000,93,11150253,5845,0,1775174473,13161.73284012,28509.249647189994,53286.02475936 2026-04-03,00:01:15.000,93,11150279,5925,0,1775174474,13161.800203219995,32659.861980750007,53286.038733600006 2026-04-03,00:01:16.000,93,11150203,6084,0,1775174475,13161.921456799995,33121.11475317,53286.09463056 2026-04-03,00:01:18.000,93,11150301,5884,0,1775174477,13162.11680979,27586.920330599998,53286.17148888 2026-04-03,00:01:19.000,93,11150301,6005,0,1775174478,13162.224590749996,26664.60511227,53286.24136008 2026-04-03,00:01:20.000,93,11150220,5645,0,1775174479,13162.318899090002,29892.824687069995,53286.206424480006 2026-04-03,00:01:21.000,93,11150227,5925,0,1775174480,13162.413207429992,24819.847791270004,53286.15751464001 2026-04-03,00:01:22.000,93,11150365,5965,0,1775174481,13162.514252079993,30354.049262970002,53286.22039872 2026-04-03,00:01:23.000,93,11150233,6005,0,1775174482,13162.595087799993,28970.516517869997,53286.255334320005 2026-04-03,00:01:24.000,93,11150337,5845,0,1775174483,13162.736550309994,32198.771338320003,53286.26930856 2026-04-03,00:01:25.000,93,11150233,5845,0,1775174484,13162.830858649999,29892.972718799996,53286.23437296 2026-04-03,00:01:26.000,93,11150221,6445,0,1775174485,13162.92516698999,31737.751187190006,53286.23437296 2026-04-03,00:01:27.000,93,11150310,5485,0,1775174486,13162.999266399995,28509.588005430007,53286.255334320005 2026-04-03,00:01:29.000,93,11150201,6205,0,1775174488,13163.22830093999,31738.040201519994,53286.26930856 2026-04-03,00:01:30.000,93,11150284,5525,0,1775174489,13163.322609279996,31276.85087127,53286.29725704001 2026-04-03,00:01:31.000,93,11150309,5884,0,1775174490,13163.389972379991,32660.341321590007,53286.36014112 2026-04-03,00:01:32.000,93,11150270,6405,0,1775174491,13163.517962270002,28048.610149080007,53286.353154000004 2026-04-03,00:01:33.000,93,11150228,5805,0,1775174492,13163.578589060002,32199.314121329997,53286.44398656001 2026-04-03,00:01:34.000,93,11150295,6324,0,1775174493,13163.679633710002,25742.81857869,53286.44398656001 2026-04-03,00:01:35.000,93,11150245,6084,0,1775174494,13163.740260500002,28971.101595660002,53286.57674184 2026-04-03,00:01:36.000,93,11150218,5645,0,1775174495,13163.854777769993,30354.592045979996,53286.55578048 2026-04-03,00:01:37.000,93,11150171,6084,0,1775174496,13163.915404559993,28971.256676520003,53286.44398656001 2026-04-03,00:01:38.000,93,11150276,5725,0,1775174497,13163.976031349994,22975.81653066,53286.49289640001 2026-04-03,00:01:40.000,93,11150313,6205,0,1775174499,13164.050130759999,28971.29192217,53286.58372896001 2026-04-03,00:01:41.000,93,11150193,6365,0,1775174500,13164.17138434,30354.86696205,53286.55578048 2026-04-03,00:01:42.000,93,11150076,5765,0,1775174501,13164.258956369995,28510.109641050003,53286.60469032 2026-04-03,00:01:43.000,93,11150121,6005,0,1775174502,13164.26569267999,27126.56279769,53286.51385776001 2026-04-03,00:01:44.000,93,11150260,5525,0,1775174503,13164.380209949995,26665.317074399994,53286.49289640001 2026-04-03,00:01:45.000,93,11150283,6045,0,1775174504,13164.4138915,32660.834760690006,53286.639625920005 2026-04-03,00:01:46.000,93,11150255,6084,0,1775174505,13164.548617699991,29893.88205657,53286.50687064 2026-04-03,00:01:47.000,93,11150334,5565,0,1775174506,13164.589035559991,30354.937453349994,53286.61866456 2026-04-03,00:01:48.000,93,11150236,5605,0,1775174507,13164.642926039996,28049.16703035,53286.56975472 2026-04-03,00:01:49.000,93,11150236,5525,0,1775174508,13164.696816520001,32200.011985200006,53286.49289640001 2026-04-03,00:01:51.000,93,11150259,5925,0,1775174510,13164.885433199997,32200.138869539995,53286.55578048 2026-04-03,00:01:52.000,93,11150177,5884,0,1775174511,13164.939323680002,27127.070335049997,53286.48590928001 2026-04-03,00:01:53.000,93,11150174,5205,0,1775174512,13165.040368329988,29894.156972640005,53286.55578048 2026-04-03,00:01:54.000,93,11150228,5445,0,1775174513,13165.053840949993,32200.279852139996,53286.58372896001 2026-04-03,00:01:55.000,93,11150286,5405,0,1775174514,13165.148149289998,32200.195262580004,53286.61167744001 2026-04-03,00:01:56.000,93,11150222,5725,0,1775174515,13165.175094529994,29894.38959393,53286.65360016001 2026-04-03,00:01:57.000,93,11150182,5445,0,1775174516,13165.208776079999,27127.281808950007,53286.56975472 2026-04-03,00:01:58.000,93,11150321,5925,0,1775174517,13165.26266655999,32200.300999529994,53286.58372896001 2026-04-03,00:01:59.000,93,11150239,5684,0,1775174518,13165.33002966,27588.442942680005,53286.61167744001 2026-04-03,00:02:00.000,93,11150326,5565,0,1775174519,13165.42433799999,28972.158965159993,53286.63263880001 2026-04-03,00:02:02.000,93,11150171,5765,0,1775174521,13165.59274575,29894.54467479,53286.56276760001 2026-04-03,00:02:03.000,93,11150213,5884,0,1775174522,13165.639899919996,29894.579920439995,53286.56276760001 2026-04-03,00:02:04.000,93,11150257,6005,0,1775174523,13165.801571359996,32200.456080389995,53286.56975472 2026-04-03,00:02:05.000,93,11150208,5405,0,1775174524,13165.828516599991,30816.9726792,53286.49289640001 2026-04-03,00:02:06.000,93,11150236,5405,0,1775174525,13165.983451729997,26666.296903470007,53286.57674184 2026-04-03,00:02:07.000,93,11150398,5725,0,1775174526,13166.111441619993,26205.121671479996,53286.527832 2026-04-03,00:02:08.000,93,11150304,5645,0,1775174527,13166.246167819998,27127.542626759998,53286.527832 2026-04-03,00:02:09.000,93,11150283,5925,0,1775174528,13166.360685089989,29894.798443470005,53286.520844880004 2026-04-03,00:02:10.000,93,11150292,5245,0,1775174529,13166.454993429994,31278.394630740004,53286.520844880004 2026-04-03,00:02:11.000,93,11150228,5565,0,1775174530,13166.515620219994,27127.817542830002,53286.57674184 2026-04-03,00:02:13.000,93,11150255,5925,0,1775174532,13166.697500589995,33123.433916940005,53286.61866456 2026-04-03,00:02:14.000,93,11150250,5684,0,1775174533,13166.79180893,26666.86083387,53286.51385776001 2026-04-03,00:02:15.000,93,11150281,5965,0,1775174534,13166.879380959996,27589.253592630004,53286.51385776001 2026-04-03,00:02:16.000,93,11150260,5765,0,1775174535,13166.960216679996,30356.46006543,53286.4579608 2026-04-03,00:02:17.000,93,11150266,5445,0,1775174536,13167.047788709991,31278.831676799993,53286.56975472 2026-04-03,00:02:18.000,93,11150339,5884,0,1775174537,13167.121888119997,26666.896079519996,53286.43001232 2026-04-03,00:02:19.000,93,11150284,5245,0,1775174538,13167.209460149992,29895.362373869997,53286.50687064 2026-04-03,00:02:20.000,93,11150274,5285,0,1775174539,13167.276823250002,28050.58390548,53286.49988352 2026-04-03,00:02:21.000,93,11150283,5845,0,1775174540,13167.350922659993,30817.726936110004,53286.471935040005 2026-04-03,00:02:22.000,93,11150282,5645,0,1775174541,13167.465439929998,29434.165994490002,53286.51385776001 2026-04-03,00:02:24.000,93,11150196,5445,0,1775174543,13167.546275649998,28050.562758090004,53286.423025200005 2026-04-03,00:02:25.000,93,11150239,5725,0,1775174544,13167.606902439999,34968.423859229995,53286.40206384 2026-04-03,00:02:26.000,93,11150164,4845,0,1775174545,13167.566484579998,30817.677592199994,53286.353154000004 2026-04-03,00:02:27.000,93,11150141,5845,0,1775174546,13167.687738159999,31278.845775060006,53286.38110248 2026-04-03,00:02:28.000,93,11150258,5485,0,1775174547,13167.68100184999,27128.113606290004,53286.33917976 2026-04-03,00:02:29.000,93,11150284,5645,0,1775174548,13167.694474469994,26666.87493213,53286.2832828 2026-04-03,00:02:30.000,93,11150366,5645,0,1775174549,13167.728156019999,30817.62824829,53286.33219264 2026-04-03,00:02:31.000,93,11150265,5925,0,1775174550,13167.68100184999,30817.501363949996,53286.22738584001 2026-04-03,00:02:32.000,93,11150278,5205,0,1775174551,13167.707947089999,32201.04820731,53286.22039872 2026-04-03,00:02:33.000,93,11150261,6165,0,1775174552,13167.755101259994,27589.077364380006,53286.33219264 2026-04-03,00:02:35.000,93,11150295,6365,0,1775174554,13167.687738159999,26666.69165475,53286.16450176 2026-04-03,00:02:36.000,93,11150294,6005,0,1775174555,13167.687738159999,27588.98572569,53286.10860480001 2026-04-03,00:02:37.000,93,11150339,6245,0,1775174556,13167.647320299999,29433.679604520003,53286.04572072 2026-04-03,00:02:38.000,93,11150266,5965,0,1775174557,13167.579957199989,31739.527567950005,53286.038733600006 2026-04-03,00:02:39.000,93,11150265,6245,0,1775174558,13167.539539339989,29433.446983229995,53285.99681088 2026-04-03,00:02:40.000,93,11150272,5565,0,1775174559,13167.505857789998,28972.208309070003,53285.94790104 2026-04-03,00:02:41.000,93,11150292,5405,0,1775174560,13167.499121479988,27588.619170930004,53285.90597832 2026-04-03,00:02:42.000,93,11150270,5925,0,1775174561,13167.451967309993,28972.060277340002,53285.84309424001 2026-04-03,00:02:43.000,93,11150316,5565,0,1775174562,13167.445230999998,24360.145827450004,53285.82912 2026-04-03,00:02:44.000,93,11150390,5684,0,1775174563,13167.465439929998,25743.61513038,53285.69636472001 2026-04-03,00:02:46.000,93,11150280,5245,0,1775174565,13167.330713729993,31277.65447209,53285.64046776 2026-04-03,00:02:47.000,93,11150297,6005,0,1775174566,13167.350922659993,30816.451043580004,53285.64046776 2026-04-03,00:02:48.000,93,11150269,5765,0,1775174567,13167.330713729993,28049.293914690003,53285.47976400001 2026-04-03,00:02:49.000,93,11150292,5525,0,1775174568,13167.323977419997,29894.023039170002,53285.367970080006 2026-04-03,00:02:50.000,93,11150212,5605,0,1775174569,13167.317241110002,26665.89510306,53285.2352148 2026-04-03,00:02:51.000,93,11150235,5805,0,1775174570,13167.350922659993,29433.06633021,53285.22124056001 2026-04-03,00:02:52.000,93,11150282,5645,0,1775174571,13167.297032180002,29433.122723249995,53285.249189040005 2026-04-03,00:02:53.000,93,11150253,5925,0,1775174572,13167.344186349997,26666.06428218,53285.0605368 2026-04-03,00:02:54.000,93,11150291,6084,0,1775174573,13167.404813139998,24360.272711790007,53285.081498160005 2026-04-03,00:02:55.000,93,11150277,5884,0,1775174574,13167.391340519993,28049.836697699997,53285.02560120001 2026-04-03,00:02:57.000,93,11150243,6005,0,1775174576,13167.532803029993,27127.66246197,53284.89284592 2026-04-03,00:02:58.000,93,11150300,5525,0,1775174577,13167.559748269989,28511.371435320005,53284.815987600006 2026-04-03,00:02:59.000,93,11150289,5765,0,1775174578,13167.674265539994,28511.43487749,53284.746116400005 2026-04-03,00:03:00.000,93,11150204,5365,0,1775174579,13167.714683399994,28050.379480710006,53284.676245200004 2026-04-03,00:03:01.000,93,11150292,5684,0,1775174580,13167.734892329994,27128.17704846,53284.606374 2026-04-03,00:03:02.000,93,11150275,6124,0,1775174581,13167.82920067,25744.651352490007,53284.52252856001 2026-04-03,00:03:03.000,93,11150272,5485,0,1775174582,13167.92350900999,29434.20124014,53284.50156720001 2026-04-03,00:03:04.000,93,11150255,6045,0,1775174583,13167.96392686999,28973.05420467,53284.3268892 2026-04-03,00:03:05.000,93,11150206,5565,0,1775174584,13168.07170783,29434.222387529997,53284.27099224 2026-04-03,00:03:06.000,93,11150260,5605,0,1775174585,13168.206434029991,32201.450007720006,53284.16618544001 2026-04-03,00:03:08.000,93,11150289,6324,0,1775174587,13168.287269749992,29895.48220908,53284.01945592001 2026-04-03,00:03:09.000,93,11150302,5445,0,1775174588,13168.401787019997,28511.836677900006,53284.0124688 2026-04-03,00:03:10.000,93,11150233,5884,0,1775174589,13168.516304290002,26205.86183013,53283.79586808 2026-04-03,00:03:11.000,93,11150268,5365,0,1775174590,13168.543249529997,29895.34827561,53283.88670064 2026-04-03,00:03:12.000,93,11150271,6045,0,1775174591,13168.644294179998,23899.872884099997,53283.76093248001 2026-04-03,00:03:13.000,93,11150211,5805,0,1775174592,13168.765547759998,33584.693738489994,53283.6281772 2026-04-03,00:03:14.000,93,11150216,5485,0,1775174593,13168.832910859994,29895.066310409995,53283.57926736 2026-04-03,00:03:15.000,93,11150312,5525,0,1775174594,13168.913746579994,28050.189154199994,53283.48144768 2026-04-03,00:03:16.000,93,11150311,5925,0,1775174595,13169.00131860999,27127.873935869997,53283.37664088001 2026-04-03,00:03:17.000,93,11150323,6005,0,1775174596,13169.18993529,26205.326096250006,53283.25087272 2026-04-03,00:03:19.000,93,11150261,6124,0,1775174598,13169.378551969996,28972.433881229997,53283.167027280004 2026-04-03,00:03:20.000,93,11150314,5525,0,1775174599,13169.533487100001,28972.469126879994,53283.09715608 2026-04-03,00:03:21.000,93,11150257,5565,0,1775174600,13169.701894849997,29433.587965829996,53282.950426560004 2026-04-03,00:03:22.000,93,11150205,5884,0,1775174601,13169.856829979988,34045.43192442,53282.88055536 2026-04-03,00:03:23.000,93,11150305,5765,0,1775174602,13169.998292489989,29433.55976931,53282.89452960001 2026-04-03,00:03:24.000,93,11150280,5645,0,1775174603,13170.15996392999,33123.15195174,53282.803697040006 2026-04-03,00:03:25.000,93,11150277,5965,0,1775174604,13170.314899059995,27127.584921539994,53282.67792888001 2026-04-03,00:03:26.000,93,11150207,6045,0,1775174605,13170.44288894999,29894.770246950007,53282.62901904001 2026-04-03,00:03:27.000,93,11150116,5884,0,1775174606,13170.54393359999,33584.22144677999,53282.59408344 2026-04-03,00:03:28.000,93,11150214,5645,0,1775174607,13170.665187179991,30355.98777372,53282.46132816001 2026-04-03,00:03:30.000,93,11150379,6205,0,1775174609,13170.988530059993,32661.828688020003,53282.349534240006 2026-04-03,00:03:31.000,93,11150280,5805,0,1775174610,13171.069365779993,25743.93939036,53282.31459864 2026-04-03,00:03:32.000,93,11150325,5684,0,1775174611,13171.210828289994,28972.144866899995,53282.328572880004 2026-04-03,00:03:33.000,93,11150349,5965,0,1775174612,13171.31860924999,29894.474183490005,53282.230753200005 2026-04-03,00:03:34.000,93,11150239,6124,0,1775174613,13171.433126519994,28510.77225927,53282.14690776 2026-04-03,00:03:35.000,93,11150211,5965,0,1775174614,13171.534171169995,28971.968638649996,53282.132933520006 2026-04-03,00:03:36.000,93,11150240,5405,0,1775174615,13171.655424749995,27127.133777220006,53282.04210096 2026-04-03,00:03:37.000,93,11150304,5405,0,1775174616,13171.76320570999,29894.19926742,53282.00017824 2026-04-03,00:03:38.000,93,11150293,5845,0,1775174617,13171.783414639991,27127.133777220006,53281.91633280001 2026-04-03,00:03:39.000,93,11150149,5765,0,1775174618,13171.884459289991,30355.52958027,53281.68575784 2026-04-03,00:03:41.000,93,11150291,6165,0,1775174620,13171.985503939992,28972.151916029994,53281.68575784 2026-04-03,00:03:42.000,93,11150163,5925,0,1775174621,13172.052867040002,30817.085465280004,53281.61588664 2026-04-03,00:03:43.000,93,11150248,5405,0,1775174622,13172.140439069997,26666.480180850005,53281.50409272001 2026-04-03,00:03:44.000,93,11150339,6005,0,1775174623,13172.174120620002,27127.754100660008,53281.53204120001 2026-04-03,00:03:45.000,93,11150291,5925,0,1775174624,13172.234747410002,29895.115654320005,53281.45518288001 2026-04-03,00:03:46.000,93,11150267,5925,0,1775174625,13172.362737299998,29433.954520590007,53281.343388960006 2026-04-03,00:03:47.000,93,11150262,5405,0,1775174626,13172.369473609993,29895.284833440004,53281.30845336 2026-04-03,00:03:48.000,93,11150304,5605,0,1775174627,13172.443573019998,28050.471119399997,53281.04992992001 2026-04-03,00:03:49.000,93,11150382,5525,0,1775174628,13172.564826599999,24360.99172305,53281.01499432 2026-04-03,00:03:50.000,93,11150239,5805,0,1775174629,13172.64566232,26205.643307100006,53281.00102008001 2026-04-03,00:03:52.000,93,11150230,5525,0,1775174631,13172.78712483,22515.92424033,53281.01499432 2026-04-03,00:03:53.000,93,11150230,5325,0,1775174632,13172.90837841,31278.676595940007,53280.96608448 2026-04-03,00:03:54.000,93,11150364,5365,0,1775174633,13172.935323649996,29433.637309740006,53280.88223904001 2026-04-03,00:03:55.000,93,11150396,5565,0,1775174634,13172.98247781999,28972.306996889994,53280.74249664001 2026-04-03,00:03:56.000,93,11150190,4805,0,1775174635,13173.00942306,27588.739006140007,53280.73550952 2026-04-03,00:03:57.000,93,11150362,5405,0,1775174636,13172.98247781999,29894.657460870003,53280.64467696001 2026-04-03,00:03:58.000,93,11150310,5365,0,1775174637,13173.083522469991,30355.68466113,53280.61672848001 2026-04-03,00:03:59.000,93,11150243,5845,0,1775174638,13173.164358189992,28510.94143839,53280.504934560005 2026-04-03,00:04:00.000,93,11150319,5884,0,1775174639,13173.144149259992,28972.06732647,53280.602754240004 2026-04-03,00:04:01.000,93,11150208,5445,0,1775174640,13173.157621879996,27127.324103730003,53280.42807624001 2026-04-03,00:04:03.000,93,11150371,6005,0,1775174642,13173.245193909992,30816.888089639993,53280.30929520001 2026-04-03,00:04:04.000,93,11150349,5925,0,1775174643,13173.224984979992,28049.738009880006,53280.23942400001 2026-04-03,00:04:05.000,93,11150263,5884,0,1775174644,13173.285611769992,23899.182069360002,53280.17653992 2026-04-03,00:04:06.000,93,11150337,5565,0,1775174645,13173.305820699992,33123.03916566,53280.01583616 2026-04-03,00:04:07.000,93,11150333,6124,0,1775174646,13173.332765940002,25744.002832529994,53279.980900560004 2026-04-03,00:04:08.000,93,11150299,6005,0,1775174647,13173.379920109997,29894.622215220006,53279.91801648 2026-04-03,00:04:09.000,93,11150283,5845,0,1775174648,13173.359711179997,32200.526571690003,53279.980900560004 2026-04-03,00:04:10.000,93,11150311,5925,0,1775174649,13173.346238559992,29433.517474530003,53279.97391344001 2026-04-03,00:04:11.000,93,11150285,6045,0,1775174650,13173.198039739997,26666.318050860005,53279.85513240001 2026-04-03,00:04:12.000,93,11150338,5485,0,1775174651,13173.090258780001,29894.53762566,53279.72237712 2026-04-03,00:04:14.000,93,11150363,6565,0,1775174653,13172.894905789995,29433.186165420004,53279.666480160005 2026-04-03,00:04:15.000,93,11150201,6005,0,1775174654,13172.78038851999,30355.402695929995,53279.45686656 2026-04-03,00:04:16.000,93,11150409,6205,0,1775174655,13172.57829921999,28049.392602509994,53279.561673359996 2026-04-03,00:04:17.000,93,11150313,5884,0,1775174656,13172.477254569989,33122.29195788001,53279.428918080004 2026-04-03,00:04:18.000,93,11150329,6284,0,1775174657,13172.315583129988,30355.155976380003,53279.38699536 2026-04-03,00:04:19.000,93,11150194,5965,0,1775174658,13172.180856929997,31738.688721479994,53279.261227200004 2026-04-03,00:04:20.000,93,11150351,6124,0,1775174659,13172.106757519992,28049.15998122,53279.21930448 2026-04-03,00:04:21.000,93,11150325,6084,0,1775174660,13171.992240250001,25743.333165179996,53279.17738176 2026-04-03,00:04:22.000,93,11150296,5725,0,1775174661,13171.904668219991,25743.31201779,53279.058600719996 2026-04-03,00:04:23.000,93,11150299,6284,0,1775174662,13171.870986670001,31277.724963390006,53279.02366512 2026-04-03,00:04:25.000,93,11150325,6445,0,1775174664,13171.796887259996,29894.460085230006,53278.82103864001 2026-04-03,00:04:26.000,93,11150245,6084,0,1775174665,13171.68236998999,28972.187161680005,53278.667322 2026-04-03,00:04:27.000,93,11150334,5525,0,1775174666,13171.52743486,31739.43592926,53278.56950232 2026-04-03,00:04:28.000,93,11150275,5645,0,1775174667,13171.453335449994,34967.73304449,53278.52059248 2026-04-03,00:04:29.000,93,11150298,5245,0,1775174668,13171.305136629999,30817.13480919,53278.45072128 2026-04-03,00:04:30.000,93,11150282,5405,0,1775174669,13171.143465189998,32661.807540630005,53278.33194024 2026-04-03,00:04:31.000,93,11150299,5884,0,1775174670,13170.941375889997,28972.130768639996,53278.26206904 2026-04-03,00:04:32.000,93,11150287,5965,0,1775174671,13170.725813969992,27588.49228659,53278.13630088 2026-04-03,00:04:33.000,93,11150291,6005,0,1775174672,13170.496779429996,34044.917337930005,53278.12931376001 2026-04-03,00:04:34.000,93,11150231,5925,0,1775174673,13170.24079964999,26204.59298673,53277.989571360005 2026-04-03,00:04:36.000,93,11150241,5965,0,1775174675,13169.816412120002,29893.88205657,53277.772970640006 2026-04-03,00:04:37.000,93,11150249,6124,0,1775174676,13169.533487100001,26665.507400910006,53277.717073679996 2026-04-03,00:04:38.000,93,11150264,5285,0,1775174677,13169.338134109996,29432.629284149996,53277.61226688 2026-04-03,00:04:39.000,93,11150286,5365,0,1775174678,13169.10236325999,27587.87196315,53277.444576 2026-04-03,00:04:40.000,93,11150306,5245,0,1775174679,13168.913746579994,31738.533640620008,53277.39566616 2026-04-03,00:04:41.000,93,11150227,5884,0,1775174680,13168.698184659988,37272.80560362,53277.22797528 2026-04-03,00:04:42.000,93,11150267,5805,0,1775174681,13168.570194769993,27126.8941068,53277.200026800005 2026-04-03,00:04:43.000,93,11150232,5405,0,1775174682,13168.401787019997,27588.19622313,53277.05329728001 2026-04-03,00:04:44.000,93,11150330,5085,0,1775174683,13168.240115579996,31739.034128850006,53277.00438744001 2026-04-03,00:04:45.000,93,11150246,5445,0,1775174684,13168.12559830999,29433.23550933,53276.87861928001 2026-04-03,00:04:47.000,93,11150269,6045,0,1775174686,13167.82920067,30817.155956579998,53276.62708296 2026-04-03,00:04:48.000,93,11150241,5884,0,1775174687,13167.707947089999,31278.563809860003,53276.63407008 2026-04-03,00:04:49.000,93,11150314,5565,0,1775174688,13167.532803029993,29895.108605190006,53276.431443600006 2026-04-03,00:04:50.000,93,11150275,5925,0,1775174689,13167.350922659993,28972.652404260007,53276.34759816 2026-04-03,00:04:51.000,93,11150284,5605,0,1775174690,13167.162305979997,28050.26669463,53276.15894592 2026-04-03,00:04:52.000,93,11150295,6124,0,1775174691,13167.007370849991,31278.45102378,53276.11003608 2026-04-03,00:04:53.000,93,11150340,5325,0,1775174692,13166.778336309995,28972.426832099998,53276.0122164 2026-04-03,00:04:54.000,93,11150264,5245,0,1775174693,13166.556038079994,24821.64531942,53275.84452552 2026-04-03,00:04:55.000,93,11150296,5605,0,1775174694,13166.360685089989,30355.748103300008,53275.70478312001 2026-04-03,00:04:56.000,93,11150367,5925,0,1775174695,13166.057551140002,28971.996835169994,53275.6279248 2026-04-03,00:04:58.000,93,11150307,6245,0,1775174697,13165.52538264999,30355.268762460008,53275.39036272 2026-04-03,00:04:59.000,93,11150276,5405,0,1775174698,13165.242457629989,30816.394650539994,53275.37638848001 2026-04-03,00:05:00.000,93,11150350,5245,0,1775174699,13165.020159399988,28049.14588296,53275.20869760001 2026-04-03,00:05:01.000,93,11150258,5445,0,1775174700,13164.743970689997,23437.203236550005,53275.11786504 2026-04-03,00:05:02.000,93,11150324,4925,0,1775174701,13164.44757304999,32199.687725220007,53274.94318704001 2026-04-03,00:05:03.000,93,11150313,5805,0,1775174702,13164.218538509995,31738.47724758,53274.8593416 2026-04-03,00:05:04.000,93,11150313,5884,0,1775174703,13163.915404559993,32660.827711560007,53274.72658632001 2026-04-03,00:05:05.000,93,11150321,5925,0,1775174704,13163.612270609992,30354.951551610007,53274.57985680001 2026-04-03,00:05:06.000,93,11150308,5684,0,1775174705,13163.376499760001,28049.110637310005,53274.49601136 2026-04-03,00:05:07.000,93,11150304,5565,0,1775174706,13163.17441046,30816.218422289996,53274.41216592001 2026-04-03,00:05:09.000,93,11150380,5405,0,1775174708,13162.682659829989,26665.662481770007,53274.13966824 2026-04-03,00:05:10.000,93,11150337,6084,0,1775174709,13162.487306839997,31277.527587749995,53274.034861440006 2026-04-03,00:05:11.000,93,11150352,5445,0,1775174710,13162.278481230001,28971.700771710006,53273.93704176001 2026-04-03,00:05:12.000,93,11150264,5405,0,1775174711,13162.11680979,29894.04418656,53273.776338 2026-04-03,00:05:13.000,93,11150388,5725,0,1775174712,13161.8540937,33122.404743959996,53273.69249256001 2026-04-03,00:05:14.000,93,11150315,6205,0,1775174713,13161.71263119,28049.364405989996,53273.629608480005 2026-04-03,00:05:15.000,93,11150262,5805,0,1775174714,13161.510541889998,25282.32711231,53273.43396912001 2026-04-03,00:05:16.000,93,11150299,6245,0,1775174715,13161.348870449998,30355.36745028,53273.33614944001 2026-04-03,00:05:17.000,93,11150331,5605,0,1775174716,13161.173726389992,29894.171070900004,53273.23134264 2026-04-03,00:05:18.000,93,11150264,5525,0,1775174717,13160.991846019991,32200.054279980002,53273.09858736001 2026-04-03,00:05:20.000,93,11150379,6445,0,1775174719,13160.479886459994,28971.876999960004,53272.840063920004 2026-04-03,00:05:21.000,93,11150305,6045,0,1775174720,13160.298006089994,25743.586933860002,53272.72827 2026-04-03,00:05:22.000,93,11150326,5925,0,1775174721,13160.109389409998,23437.781265209996,53272.525643520006 2026-04-03,00:05:23.000,93,11150347,5884,0,1775174722,13159.853409629992,22976.683573650007,53272.49070792 2026-04-03,00:05:24.000,93,11150335,5605,0,1775174723,13159.65805664,32200.533620820002,53272.39987536001 2026-04-03,00:05:25.000,93,11150279,5805,0,1775174724,13159.402076859995,29894.727952169997,53272.288081440005 2026-04-03,00:05:26.000,93,11150241,5445,0,1775174725,13159.25387804,34506.71994249,53272.1343648 2026-04-03,00:05:27.000,93,11150229,5684,0,1775174726,13159.071997669998,28972.57486383,53271.98763528 2026-04-03,00:05:28.000,93,11150193,5965,0,1775174727,13158.984425639988,28050.231448980005,53271.854880000006 2026-04-03,00:05:29.000,93,11150286,5525,0,1775174728,13158.863172060002,29434.060257539997,53271.70815048001 2026-04-03,00:05:31.000,93,11150237,5725,0,1775174730,13158.654346449992,31278.944462879997,53271.505524 2026-04-03,00:05:32.000,93,11150327,5725,0,1775174731,13158.580247040001,25283.58890658,53271.33783312 2026-04-03,00:05:33.000,93,11150299,5845,0,1775174732,13158.553301799991,29434.412714039994,53271.33783312 2026-04-03,00:05:34.000,93,11150356,5325,0,1775174733,13158.43878453,28512.06929919,53271.19809072 2026-04-03,00:05:35.000,93,11150156,5405,0,1775174734,13158.43878453,29434.4973036,53271.114245280005 2026-04-03,00:05:36.000,93,11150362,5485,0,1775174735,13158.405102979996,31279.170035040006,53270.92559304 2026-04-03,00:05:37.000,93,11150287,6124,0,1775174736,13158.29058570999,26667.135749940004,53270.86969608001 2026-04-03,00:05:38.000,93,11150233,6005,0,1775174737,13158.182804749995,28973.04715554,53270.806812 2026-04-03,00:05:39.000,93,11150282,5485,0,1775174738,13158.034605929999,32201.245582949996,53270.56924992 2026-04-03,00:05:40.000,93,11150319,5965,0,1775174739,13157.792098769998,28050.344235059994,53270.54828856 2026-04-03,00:05:42.000,93,11150343,6084,0,1775174741,13157.320557070001,30817.163005709997,53270.31072648 2026-04-03,00:05:43.000,93,11150364,5325,0,1775174742,13156.97026894999,28972.342242540006,53270.24085528 2026-04-03,00:05:44.000,93,11150312,5565,0,1775174743,13156.633453449998,32661.70885281,53270.059190160006 2026-04-03,00:05:45.000,93,11150314,5405,0,1775174744,13156.343792120002,28972.116670379997,53269.97534472 2026-04-03,00:05:46.000,93,11150350,5445,0,1775174745,13155.946349829996,28049.533585109995,53269.8286152 2026-04-03,00:05:47.000,93,11150342,5325,0,1775174746,13155.58932539999,30816.577927920007,53269.77970536 2026-04-03,00:05:48.000,93,11150318,5245,0,1775174747,13155.333345619998,29894.326151760004,53269.653937200004 2026-04-03,00:05:49.000,93,11150321,5805,0,1775174748,13155.003266430002,35889.69580632,53269.57707888001 2026-04-03,00:05:50.000,93,11150284,5525,0,1775174749,13154.72034141,29433.136821509994,53269.437336480005 2026-04-03,00:05:51.000,93,11150346,5605,0,1775174750,13154.45088900999,30816.697763129996,53269.23471 2026-04-03,00:05:53.000,93,11150256,5605,0,1775174752,13154.120809819993,33122.66556177,53269.101954720005 2026-04-03,00:05:54.000,93,11150242,5485,0,1775174753,13153.972610999997,29433.348295410004,53269.01810928 2026-04-03,00:05:55.000,93,11150313,5884,0,1775174754,13153.905247900002,25282.679568809996,53268.85740552001 2026-04-03,00:05:56.000,93,11150322,5525,0,1775174755,13153.837884799992,29433.327148020006,53268.68971464001 2026-04-03,00:05:57.000,93,11150233,5845,0,1775174756,13153.783994320002,26666.254608689997,53268.63381768 2026-04-03,00:05:58.000,93,11150332,5245,0,1775174757,13153.763785390001,28972.25060385,53268.501062400006 2026-04-03,00:05:59.000,93,11150260,5684,0,1775174758,13153.750312769997,28511.033077080006,53268.40324272001 2026-04-03,00:06:00.000,93,11150285,6084,0,1775174759,13153.723367530001,30816.895138770007,53268.34035864 2026-04-03,00:06:01.000,93,11150284,5365,0,1775174760,13153.703158600001,28972.173063420007,53268.12375792 2026-04-03,00:06:02.000,93,11150169,5525,0,1775174761,13153.662740740001,32200.40673648,53268.13074504 2026-04-03,00:06:04.000,93,11150248,5325,0,1775174763,13153.47412405999,29894.347299150002,53267.89318296 2026-04-03,00:06:05.000,93,11150185,5805,0,1775174764,13153.346134169995,25743.60103212,53267.830298880006 2026-04-03,00:06:06.000,93,11150279,5645,0,1775174765,13153.17099010999,26665.831660890006,53267.68356936001 2026-04-03,00:06:07.000,93,11150225,6005,0,1775174766,13152.989109739989,30816.35235576,53267.62068528 2026-04-03,00:06:08.000,93,11150279,5765,0,1775174767,13152.787020440002,30816.281864460005,53267.46696864001 2026-04-03,00:06:09.000,93,11150284,5165,0,1775174768,13152.483886490001,28048.9908021,53267.327226240006 2026-04-03,00:06:10.000,93,11150235,5925,0,1775174769,13152.268324569995,23898.279780719997,53267.35517472 2026-04-03,00:06:11.000,93,11150246,5405,0,1775174770,13151.99213585999,27587.604096209994,53267.1735096 2026-04-03,00:06:12.000,93,11150315,5884,0,1775174771,13151.763101319993,30815.767277969993,53267.04774144 2026-04-03,00:06:13.000,93,11150222,5765,0,1775174772,13151.513857849997,28509.764233680005,53266.98485736001 2026-04-03,00:06:15.000,93,11150247,6165,0,1775174774,13151.008634599995,30815.591049719995,53266.71235968 2026-04-03,00:06:16.000,93,11150341,6005,0,1775174775,13150.77960006,30354.197294700003,53266.59357864 2026-04-03,00:06:17.000,93,11150354,5845,0,1775174776,13150.611192309989,29431.924371150002,53266.46082336001 2026-04-03,00:06:18.000,93,11150219,6124,0,1775174777,13150.469729799988,22975.386533729994,53266.34204232001 2026-04-03,00:06:19.000,93,11150323,6165,0,1775174778,13150.355212529998,26203.606108530003,53266.202299920005 2026-04-03,00:06:20.000,93,11150327,5965,0,1775174779,13150.227222640002,29893.036160970005,53266.17435144001 2026-04-03,00:06:21.000,93,11150261,5925,0,1775174780,13150.159859539992,26203.535617229994,53265.97871208001 2026-04-03,00:06:22.000,93,11150270,5684,0,1775174781,13150.018397029991,31276.49841477,53265.8808924 2026-04-03,00:06:23.000,93,11150375,6245,0,1775174782,13149.951033929996,27587.131804499993,53265.75512424 2026-04-03,00:06:24.000,93,11150227,5925,0,1775174783,13149.809571419995,28970.523566999997,53265.59442048001 2026-04-03,00:06:26.000,93,11150195,6045,0,1775174785,13149.71526307999,33582.36047646,53265.42672960001 2026-04-03,00:06:27.000,93,11150222,5485,0,1775174786,13149.647899979995,26664.703800090007,53265.32890992 2026-04-03,00:06:28.000,93,11150228,5525,0,1775174787,13149.526646399994,30354.183196440004,53265.22410312 2026-04-03,00:06:29.000,93,11150191,5925,0,1775174788,13149.459283299999,28509.439973700006,53265.147244800006 2026-04-03,00:06:30.000,93,11150295,5645,0,1775174789,13149.452546989989,27125.808540779995,53265.05641224 2026-04-03,00:06:31.000,93,11150312,5285,0,1775174790,13149.432338059989,27586.962625379994,53264.9376312 2026-04-03,00:06:32.000,93,11150292,5605,0,1775174791,13149.432338059989,22514.02802436,53264.83981152 2026-04-03,00:06:33.000,93,11150316,5245,0,1775174792,13149.432338059989,30354.126803399995,53264.75596608001 2026-04-03,00:06:34.000,93,11150283,5565,0,1775174793,13149.466019609994,27587.04721494,53264.693082000005 2026-04-03,00:06:35.000,93,11150325,5845,0,1775174794,13149.479492229999,27587.089509719997,53264.56032672 2026-04-03,00:06:37.000,93,11150224,5565,0,1775174796,13149.56032795,28970.720942640008,53264.42757144001 2026-04-03,00:06:38.000,93,11150348,5405,0,1775174797,13149.61421842999,30815.598098849994,53264.29481616 2026-04-03,00:06:39.000,93,11150211,5884,0,1775174798,13149.69505414999,28048.490313870003,53264.238919200005 2026-04-03,00:06:40.000,93,11150275,5805,0,1775174799,13149.769153559995,27126.104604239998,53264.12712528 2026-04-03,00:06:41.000,93,11150232,5205,0,1775174800,13149.87693451999,31737.96971022,53264.08520256001 2026-04-03,00:06:42.000,93,11150243,6084,0,1775174801,13149.937561309991,26664.901175730003,53264.05026696 2026-04-03,00:06:43.000,93,11150282,5325,0,1775174802,13150.058814889991,28048.433920829993,53263.91052456 2026-04-03,00:06:44.000,93,11150330,5445,0,1775174803,13150.119441679992,30354.24663861,53263.86860184 2026-04-03,00:06:45.000,93,11150186,5645,0,1775174804,13150.186804780002,27587.174099280004,53263.88257608 2026-04-03,00:06:46.000,93,11150305,5805,0,1775174805,13150.213750019997,26664.724947480005,53263.77776928001 2026-04-03,00:06:48.000,93,11150318,5485,0,1775174807,13150.321530979993,22975.182108959998,53263.65200112 2026-04-03,00:06:49.000,93,11150281,5965,0,1775174808,13150.267640500002,28509.298991100004,53263.617065520004 2026-04-03,00:06:50.000,93,11150244,5365,0,1775174809,13150.314794669997,32198.581011810005,53263.617065520004 2026-04-03,00:06:51.000,93,11150316,5365,0,1775174810,13150.308058360002,29892.676655339994,53263.59610416 2026-04-03,00:06:52.000,93,11150290,5645,0,1775174811,13150.260904189992,25741.951535700005,53263.56116856001 2026-04-03,00:06:53.000,93,11150274,5525,0,1775174812,13150.207013710002,28508.86899417,53263.58911704001 2026-04-03,00:06:54.000,93,11150243,5884,0,1775174813,13150.139650609992,33120.48033147,53263.45636176 2026-04-03,00:06:55.000,93,11150265,5884,0,1775174814,13150.119441679992,30353.330251709995,53263.49129736001 2026-04-03,00:06:56.000,93,11150314,5525,0,1775174815,13150.119441679992,31736.729063339997,53263.47732312 2026-04-03,00:06:57.000,93,11150275,5805,0,1775174816,13150.045342270001,31736.658572040003,53263.42142616001 2026-04-03,00:06:59.000,93,11150301,6045,0,1775174818,13150.099232749992,28969.388657069998,53263.29565800001 2026-04-03,00:07:00.000,93,11150305,5965,0,1775174819,13150.200277399992,37731.647573580005,53263.27469664001 2026-04-03,00:07:01.000,93,11150266,5405,0,1775174820,13150.294585739997,30352.879107390007,53263.1908512 2026-04-03,00:07:02.000,93,11150323,6005,0,1775174821,13150.415839319998,28508.149982910007,53263.16290272 2026-04-03,00:07:03.000,93,11150253,5684,0,1775174822,13150.577510759998,34503.435047909996,53263.1908512 2026-04-03,00:07:04.000,93,11150349,5725,0,1775174823,13150.75939113,28047.024094830005,53263.14194136 2026-04-03,00:07:05.000,93,11150251,5925,0,1775174824,13150.95474411999,30352.94254956,53263.113992880004 2026-04-03,00:07:06.000,93,11150299,5845,0,1775174825,13151.11641555999,29891.774366700003,53263.03713456001 2026-04-03,00:07:07.000,93,11150296,5405,0,1775174826,13151.311768549996,31736.482343790005,53263.02316032 2026-04-03,00:07:08.000,93,11150244,5325,0,1775174827,13151.473439989997,30352.991893469996,53262.97425048 2026-04-03,00:07:10.000,93,11150259,6165,0,1775174829,13151.810255489989,28969.38160794,53262.88341792 2026-04-03,00:07:11.000,93,11150306,5684,0,1775174830,13151.944981689994,31275.271866149997,53262.918353520006 2026-04-03,00:07:12.000,93,11150255,6005,0,1775174831,13152.05949896,29430.641429490002,53262.84149520001 2026-04-03,00:07:13.000,93,11150281,6165,0,1775174832,13152.106653129995,31275.24366963,53262.89040504001 2026-04-03,00:07:14.000,93,11150252,5605,0,1775174833,13152.14033468,29430.387660809996,53262.897392160005 2026-04-03,00:07:15.000,93,11150320,5765,0,1775174834,13152.18075254,31274.93350791,53262.93232776 2026-04-03,00:07:16.000,93,11150282,5884,0,1775174835,13152.16054361,34041.872113770005,53262.92534064 2026-04-03,00:07:17.000,93,11150311,5884,0,1775174836,13152.2211704,32658.219533459996,53262.84149520001 2026-04-03,00:07:18.000,93,11150269,5965,0,1775174837,13152.16054361,27123.940521330005,53262.897392160005 2026-04-03,00:07:19.000,93,11150264,5405,0,1775174838,13152.167279919995,28507.184252100007,53262.848482320005 2026-04-03,00:07:21.000,93,11150315,6005,0,1775174840,13152.09991682,29429.21750523,53262.8764308 2026-04-03,00:07:22.000,93,11150295,5884,0,1775174841,13152.07970789,32195.881195020003,53262.84149520001 2026-04-03,00:07:23.000,93,11150298,5445,0,1775174842,13152.09991682,30812.214516449996,53262.88341792 2026-04-03,00:07:24.000,93,11150193,6084,0,1775174843,13152.11338943999,30350.891252729998,53262.8065596 2026-04-03,00:07:25.000,93,11150329,5925,0,1775174844,13152.05949896,30350.56699275,53262.77162400001 2026-04-03,00:07:26.000,93,11150276,5044,0,1775174845,13152.14033468,31733.96580438,53262.86944368001 2026-04-03,00:07:27.000,93,11150328,5565,0,1775174846,13152.126862059995,32194.95775899,53262.799572480006 2026-04-03,00:07:28.000,93,11150245,6005,0,1775174847,13152.16054361,33578.321324970006,53262.75764976 2026-04-03,00:07:29.000,93,11150324,5485,0,1775174848,13152.26158826,28044.331327170003,53262.81354672 2026-04-03,00:07:30.000,93,11150260,5445,0,1775174849,13152.36263291,27583.099702139996,53262.750662640006 2026-04-03,00:07:32.000,93,11150264,5445,0,1775174851,13152.685975790002,27582.972817800008,53262.729701280005 2026-04-03,00:07:33.000,93,11150230,5445,0,1775174852,13152.894801399998,29888.813732099996,53262.74367552001 2026-04-03,00:07:34.000,93,11150199,6045,0,1775174853,13153.083418079994,31733.33843181,53262.729701280005 2026-04-03,00:07:35.000,93,11150299,5925,0,1775174854,13153.31918893,33577.968868469994,53262.70175280001 2026-04-03,00:07:36.000,93,11150324,5605,0,1775174855,13153.52127823,28044.21854109,53262.729701280005 2026-04-03,00:07:37.000,93,11150322,5565,0,1775174856,13153.689685979996,34500.42506940001,53262.750662640006 2026-04-03,00:07:38.000,93,11150322,5445,0,1775174857,13153.898511589992,28505.407871339994,53262.729701280005 2026-04-03,00:07:39.000,93,11150278,5605,0,1775174858,13154.087128269988,32194.711039439993,53262.56899752 2026-04-03,00:07:40.000,93,11150308,5285,0,1775174859,13154.228590779989,29888.997009479994,53262.72271416001 2026-04-03,00:07:41.000,93,11150266,5605,0,1775174860,13154.376789599999,33117.2447808,53262.77162400001 2026-04-03,00:07:43.000,93,11150273,6045,0,1775174862,13154.59908783,25277.547802169996,53262.78559824 2026-04-03,00:07:44.000,93,11150273,5925,0,1775174863,13154.686659859995,33117.39986166,53262.848482320005 2026-04-03,00:07:45.000,93,11150336,5565,0,1775174864,13154.73381402999,29889.152090339994,53262.95328912 2026-04-03,00:07:46.000,93,11150333,6005,0,1775174865,13154.7809682,31272.720081089996,53262.92534064 2026-04-03,00:07:47.000,93,11150274,5565,0,1775174866,13154.834858679991,29428.075546170003,53262.97425048 2026-04-03,00:07:48.000,93,11150316,5565,0,1775174867,13154.814649749991,31272.713031959996,53263.05809592001 2026-04-03,00:07:49.000,93,11150304,5365,0,1775174868,13154.82138606,29889.187335990006,53263.113992880004 2026-04-03,00:07:50.000,93,11150223,5725,0,1775174869,13154.7809682,30350.37666624,53263.113992880004 2026-04-03,00:07:51.000,93,11150261,5765,0,1775174870,13154.814649749991,28505.718033059995,53263.04412168 2026-04-03,00:07:52.000,93,11150289,5725,0,1775174871,13154.848331299996,28505.65459089,53262.99521184 2026-04-03,00:07:54.000,93,11150278,5684,0,1775174873,13155.036947979992,25277.484360000002,53263.12796712001 2026-04-03,00:07:55.000,93,11150241,5805,0,1775174874,13155.164937870002,27583.20543909,53263.086044400006 2026-04-03,00:07:56.000,93,11150231,5845,0,1775174875,13155.286191449988,26199.714988770007,53263.113992880004 2026-04-03,00:07:57.000,93,11150273,5805,0,1775174876,13155.441126579994,29427.765384450002,53263.20482544001 2026-04-03,00:07:58.000,93,11150303,5845,0,1775174877,13155.623006949994,29427.708991410007,53263.21181256 2026-04-03,00:07:59.000,93,11150272,5605,0,1775174878,13155.91266827999,31272.3464772,53263.24674816001 2026-04-03,00:08:00.000,93,11150256,5285,0,1775174879,13156.02044924,29888.848977750007,53263.28867088 2026-04-03,00:08:01.000,93,11150341,5805,0,1775174880,13156.242747470002,29427.539812289993,53263.40745192 2026-04-03,00:08:02.000,93,11150254,5365,0,1775174881,13156.438100459993,27121.727094510003,53263.46334888001 2026-04-03,00:08:03.000,93,11150278,5605,0,1775174882,13156.613244519998,25276.983871770004,53263.519245840005 2026-04-03,00:08:05.000,93,11150320,5725,0,1775174884,13156.88943322999,28965.962779890004,53263.638026880006 2026-04-03,00:08:06.000,93,11150317,5884,0,1775174885,13156.9365874,28965.913435979994,53263.69392384 2026-04-03,00:08:07.000,93,11150241,6005,0,1775174886,13157.03089573999,26660.12186559,53263.59610416 2026-04-03,00:08:08.000,93,11150260,5525,0,1775174887,13157.05110466999,30349.26995283,53263.69392384 2026-04-03,00:08:09.000,93,11150286,5684,0,1775174888,13157.064577289995,32193.928586010006,53263.77776928001 2026-04-03,00:08:10.000,93,11150315,5845,0,1775174889,13157.05784098,28043.619365039995,53263.79873064001 2026-04-03,00:08:11.000,93,11150226,5684,0,1775174890,13157.024159429995,30810.466332209995,53263.81270488 2026-04-03,00:08:12.000,93,11150287,6245,0,1775174891,13156.983741569995,28043.584119389998,53263.99437000001 2026-04-03,00:08:13.000,93,11150250,5325,0,1775174892,13156.95679633,26660.086619940004,53264.00135712 2026-04-03,00:08:14.000,93,11150339,6084,0,1775174893,13156.91637847,25737.813696390003,53264.08520256001 2026-04-03,00:08:16.000,93,11150347,6084,0,1775174895,13156.82880643999,31271.690908110002,53264.141099520006 2026-04-03,00:08:17.000,93,11150314,5645,0,1775174896,13156.83554275,31271.690908110002,53264.169048 2026-04-03,00:08:18.000,93,11150294,5725,0,1775174897,13156.80859750999,33116.35659041999,53264.26686768 2026-04-03,00:08:19.000,93,11150269,5965,0,1775174898,13156.734498099999,29888.29209648,53264.25289344001 2026-04-03,00:08:20.000,93,11150320,5485,0,1775174899,13156.734498099999,34499.818844220004,53264.30180328001 2026-04-03,00:08:21.000,93,11150272,5965,0,1775174900,13156.680607619994,28504.815744420004,53264.33673888 2026-04-03,00:08:22.000,93,11150265,5925,0,1775174901,13156.606508209989,31732.894336619996,53264.38564872 2026-04-03,00:08:23.000,93,11150230,5765,0,1775174902,13156.559354039993,31732.83794358,53264.46949416001 2026-04-03,00:08:24.000,93,11150238,5725,0,1775174903,13156.465045700003,27121.27595019,53264.42757144001 2026-04-03,00:08:25.000,93,11150300,5645,0,1775174904,13156.458309389993,32655.13201452,53264.455519920004 2026-04-03,00:08:27.000,93,11150284,5684,0,1775174906,13156.350528429997,28965.864092069998,53264.53936536 2026-04-03,00:08:28.000,93,11150310,5365,0,1775174907,13156.330319499997,33577.45428198,53264.6581464 2026-04-03,00:08:29.000,93,11150274,5405,0,1775174908,13156.283165330002,31732.746304889995,53264.7280176 2026-04-03,00:08:30.000,93,11150349,5845,0,1775174909,13156.236011159992,29888.1088191,53264.67910776 2026-04-03,00:08:31.000,93,11150351,5725,0,1775174910,13156.175384369992,29426.82080103,53264.70705624 2026-04-03,00:08:32.000,93,11150264,5925,0,1775174911,13156.188856989997,34960.733258399996,53264.70705624 2026-04-03,00:08:33.000,93,11150258,5405,0,1775174912,13156.0608671,26659.875146039994,53264.78391456001 2026-04-03,00:08:34.000,93,11150177,5925,0,1775174913,13156.013712929991,36805.166319419994,53264.80487592001 2026-04-03,00:08:35.000,93,11150304,5325,0,1775174914,13156.033921859991,29887.770460860003,53264.81885016 2026-04-03,00:08:36.000,93,11150255,5925,0,1775174915,13155.993503999991,27581.887251780005,53264.85378576001 2026-04-03,00:08:38.000,93,11150254,5725,0,1775174917,13155.89919566,28504.124929679994,53264.88872136 2026-04-03,00:08:39.000,93,11150277,5805,0,1775174918,13155.91940459,29887.48144653,53264.9376312 2026-04-03,00:08:40.000,93,11150289,5884,0,1775174919,13155.905931969995,33576.580189860004,53265.05641224 2026-04-03,00:08:41.000,93,11150247,5805,0,1775174920,13155.865514109995,33576.55199334001,53265.028463760005 2026-04-03,00:08:42.000,93,11150264,5645,0,1775174921,13155.926140899996,31270.74632469,53265.042438 2026-04-03,00:08:43.000,93,11150295,5845,0,1775174922,13155.95308613999,28964.997049080004,53265.1123092 2026-04-03,00:08:44.000,93,11150235,5925,0,1775174923,13156.02044924,28964.997049080004,53265.08436072 2026-04-03,00:08:45.000,93,11150303,6005,0,1775174924,13156.081076030001,28503.772473179997,53265.1821804 2026-04-03,00:08:46.000,93,11150302,5245,0,1775174925,13156.101284960001,30809.648633129997,53265.18916752001 2026-04-03,00:08:47.000,93,11150218,5525,0,1775174926,13156.222538540002,32193.223673009998,53265.17519328 2026-04-03,00:08:49.000,93,11150389,5925,0,1775174928,13156.283165330002,28042.977894209995,53265.23807736001 2026-04-03,00:08:50.000,93,11150287,6005,0,1775174929,13156.370737359997,30348.713071560007,53265.30794856001 2026-04-03,00:08:51.000,93,11150283,5845,0,1775174930,13156.417891529993,30348.741268080004,53265.293974320004 2026-04-03,00:08:52.000,93,11150242,5365,0,1775174931,13156.343792120002,28965.405898619996,53265.412755360005 2026-04-03,00:08:53.000,93,11150223,6045,0,1775174932,13156.337055809992,28043.182318980005,53265.37781976 2026-04-03,00:08:54.000,93,11150295,6084,0,1775174933,13156.289901639997,36344.02633307999,53265.44070384 2026-04-03,00:08:55.000,93,11150313,6045,0,1775174934,13156.249483779997,28965.596225129993,53265.43371672001 2026-04-03,00:08:56.000,93,11150284,5525,0,1775174935,13156.188856989997,28504.463287920007,53265.43371672001 2026-04-03,00:08:57.000,93,11150235,5965,0,1775174936,13156.101284960001,26198.862044039997,53265.47563944001 2026-04-03,00:08:58.000,93,11150210,5405,0,1775174937,13155.98003138,29426.954734500003,53265.531536400005 2026-04-03,00:09:00.000,93,11150297,6165,0,1775174939,13155.79141469999,30349.382738910004,53265.52454928001 2026-04-03,00:09:01.000,93,11150343,5845,0,1775174940,13155.683633739995,34038.68590701,53265.61538184 2026-04-03,00:09:02.000,93,11150283,5884,0,1775174941,13155.575852779999,29888.404882560004,53265.65730456 2026-04-03,00:09:03.000,93,11150246,5525,0,1775174942,13155.508489679989,32194.15415817,53265.72018864001 2026-04-03,00:09:04.000,93,11150309,5884,0,1775174943,13155.393972409998,32655.421028850003,53265.75512424 2026-04-03,00:09:05.000,93,11150254,5365,0,1775174944,13155.360290859993,28043.88018285,53265.76909848001 2026-04-03,00:09:06.000,93,11150222,5525,0,1775174945,13155.239037279993,32655.540864060007,53265.76211136001 2026-04-03,00:09:07.000,93,11150302,5565,0,1775174946,13155.205355730002,34039.04541264,53265.90884088001 2026-04-03,00:09:08.000,93,11150222,5245,0,1775174947,13155.131256319997,29888.743240800002,53265.92281512 2026-04-03,00:09:09.000,93,11150266,5205,0,1775174948,13155.171674179997,24354.91537299,53265.915828000005 2026-04-03,00:09:11.000,93,11150280,5405,0,1775174950,13155.131256319997,31272.480410670003,53266.00666056001 2026-04-03,00:09:12.000,93,11150251,6005,0,1775174951,13155.151465249997,26199.834823979996,53266.0206348 2026-04-03,00:09:13.000,93,11150329,5765,0,1775174952,13155.111047389997,31272.69188457,53266.07653176001 2026-04-03,00:09:14.000,93,11150360,5405,0,1775174953,13155.117783699992,22510.778375430004,53266.202299920005 2026-04-03,00:09:15.000,93,11150282,5485,0,1775174954,13155.057156909992,24355.479303390006,53266.22326128001 2026-04-03,00:09:16.000,93,11150259,5884,0,1775174955,13155.023475360002,32195.352510269993,53266.25819688 2026-04-03,00:09:17.000,93,11150259,5845,0,1775174956,13155.016739049992,29428.385707890004,53266.32806808 2026-04-03,00:09:18.000,93,11150256,5445,0,1775174957,13154.915694399991,30350.785515780008,53266.300119600004 2026-04-03,00:09:19.000,93,11150329,5925,0,1775174958,13154.875276539991,27583.818713400004,53266.39095216001 2026-04-03,00:09:20.000,93,11150312,5725,0,1775174959,13154.774231889991,28506.098686080004,53266.369990800005 2026-04-03,00:09:22.000,93,11150295,6045,0,1775174961,13154.51825211,24355.768317719994,53266.50973320001 2026-04-03,00:09:23.000,93,11150220,5245,0,1775174962,13154.43068007999,31273.227618449993,53266.537681680005 2026-04-03,00:09:24.000,93,11150290,5805,0,1775174963,13154.275744949999,33117.95674292999,53266.50274608 2026-04-03,00:09:25.000,93,11150293,5965,0,1775174964,13154.107337199988,28506.345405629996,53266.55864304001 2026-04-03,00:09:26.000,93,11150324,5565,0,1775174965,13154.060183029993,30350.940596639994,53266.61454 2026-04-03,00:09:27.000,93,11150249,6005,0,1775174966,13153.979347309993,28506.408847800005,53266.59357864 2026-04-03,00:09:28.000,93,11150316,5485,0,1775174967,13153.992819929997,28506.486388229998,53266.57960440001 2026-04-03,00:09:29.000,93,11150262,5605,0,1775174968,13153.945665760002,32195.77545807,53266.67043696 2026-04-03,00:09:30.000,93,11150207,5925,0,1775174969,13153.979347309993,31273.509583649997,53266.6844112 2026-04-03,00:09:31.000,93,11150240,5485,0,1775174970,13153.952402069997,26200.631375669996,53266.6844112 2026-04-03,00:09:33.000,93,11150355,6005,0,1775174972,13153.992819929997,29428.836852210006,53266.803192240004 2026-04-03,00:09:34.000,93,11150270,5645,0,1775174973,13154.046710410003,28045.374598409995,53266.83114072 2026-04-03,00:09:35.000,93,11150310,5645,0,1775174974,13154.073655649998,33579.35049795,53266.9289604 2026-04-03,00:09:36.000,93,11150323,6005,0,1775174975,13154.060183029993,28045.367549279996,53266.91498616001 2026-04-03,00:09:37.000,93,11150259,6005,0,1775174976,13154.046710410003,26661.813656790007,53266.935947519996 2026-04-03,00:09:38.000,93,11150322,5565,0,1775174977,13154.019765169993,25278.344353859997,53266.935947519996 2026-04-03,00:09:39.000,93,11150322,5405,0,1775174978,13154.006292550002,27584.17821903,53267.01979296 2026-04-03,00:09:40.000,93,11150272,5445,0,1775174979,13153.911984209997,28506.6203217,53266.97787024 2026-04-03,00:09:41.000,93,11150159,6005,0,1775174980,13153.804203250002,31273.64351712,53267.04774144 2026-04-03,00:09:42.000,93,11150318,5365,0,1775174981,13153.757049079992,31273.742204940005,53267.00581872 2026-04-03,00:09:44.000,93,11150227,6205,0,1775174983,13153.5010693,25740.041221470005,53267.103638399996 2026-04-03,00:09:45.000,93,11150232,5605,0,1775174984,13153.43370619999,29890.724046329997,53267.103638399996 2026-04-03,00:09:46.000,93,11150218,5485,0,1775174985,13153.305716309995,29429.633403900007,53267.04774144 2026-04-03,00:09:47.000,93,11150286,5725,0,1775174986,13153.29224368999,30352.096653960005,53267.271329279996 2026-04-03,00:09:48.000,93,11150253,6005,0,1775174987,13153.157517489999,28046.467213559998,53267.18748384 2026-04-03,00:09:49.000,93,11150254,5565,0,1775174988,13153.090154389989,28507.75523163,53267.2433808 2026-04-03,00:09:50.000,93,11150267,5884,0,1775174989,13153.069945459989,28968.986856660005,53267.28530352 2026-04-03,00:09:51.000,93,11150312,5485,0,1775174990,13152.928482949988,30813.751226790002,53267.313252 2026-04-03,00:09:52.000,93,11150337,6005,0,1775174991,13152.921746639993,28046.833768319993,53267.39011032 2026-04-03,00:09:53.000,93,11150277,6005,0,1775174992,13152.820701989993,30813.842865479994,53267.36914896001 2026-04-03,00:09:55.000,93,11150224,5605,0,1775174994,13152.766811510002,25279.634344649996,53267.33421336 2026-04-03,00:09:56.000,93,11150263,5525,0,1775174995,13152.793756749998,24818.45911266,53267.36914896001 2026-04-03,00:09:57.000,93,11150323,5805,0,1775174996,13152.753338889997,26663.03315628,53267.36914896001 2026-04-03,00:09:58.000,93,11150276,5365,0,1775174997,13152.739866269992,34964.03930037,53267.39709744001 2026-04-03,00:09:59.000,93,11150338,5405,0,1775174998,13152.739866269992,31735.763332529998,53267.46696864001 2026-04-03,00:10:00.000,93,11150259,6045,0,1775174999,13152.726393650002,28968.683744070004,53267.50190424 2026-04-03,00:10:01.000,93,11150277,5684,0,1775175000,13152.699448409992,30813.349426379995,53267.5578012 2026-04-03,00:10:02.000,93,11150305,5525,0,1775175001,13152.625349000002,29429.844877800002,53267.57876256 2026-04-03,00:10:03.000,93,11150324,5445,0,1775175002,13152.625349000002,26201.745138209997,53267.62068528 2026-04-03,00:10:04.000,93,11150269,5925,0,1775175003,13152.638821619992,30352.32222612,53267.65562088001 2026-04-03,00:10:06.000,93,11150307,6005,0,1775175005,13152.551249589997,30813.46926159,53267.606711039996 2026-04-03,00:10:07.000,93,11150248,5405,0,1775175006,13152.544513280001,25740.703839690002,53267.641646640004 2026-04-03,00:10:08.000,93,11150203,5884,0,1775175007,13152.504095420001,30813.61729332,53267.67658224 2026-04-03,00:10:09.000,93,11150227,5925,0,1775175008,13152.463677560001,33580.668685259996,53267.6975436 2026-04-03,00:10:10.000,93,11150220,5405,0,1775175009,13152.38284184,27124.33527261,53267.63465952001 2026-04-03,00:10:11.000,93,11150176,5445,0,1775175010,13152.31547873999,26201.949562980008,53267.6975436 2026-04-03,00:10:12.000,93,11150248,5485,0,1775175011,13152.227906709995,31736.080543379998,53267.68356936001 2026-04-03,00:10:13.000,93,11150272,5365,0,1775175012,13152.17401622999,31736.108739899995,53267.71850496 2026-04-03,00:10:14.000,93,11150259,6284,0,1775175013,13152.18075254,32658.282975630005,53267.69055648 2026-04-03,00:10:15.000,93,11150250,5445,0,1775175014,13152.05949896,28046.523606600007,53267.62068528 2026-04-03,00:10:17.000,93,11150206,6084,0,1775175016,13152.01234478999,31735.57300602,53267.57177544 2026-04-03,00:10:18.000,93,11150210,5605,0,1775175017,13151.944981689994,32657.838880440002,53267.58574968001 2026-04-03,00:10:19.000,93,11150279,6084,0,1775175018,13151.938245379999,26662.398734579998,53267.51587848001 2026-04-03,00:10:20.000,93,11150189,5725,0,1775175019,13151.897827519999,26662.321194150005,53267.494917120006 2026-04-03,00:10:21.000,93,11150148,5525,0,1775175020,13151.897827519999,32657.281999169994,53267.473955760004 2026-04-03,00:10:22.000,93,11150226,5405,0,1775175021,13151.857409659999,25739.674666709994,53267.50190424 2026-04-03,00:10:23.000,93,11150222,5645,0,1775175022,13151.89109120999,28967.661620219995,53267.43203304 2026-04-03,00:10:24.000,93,11150171,6205,0,1775175023,13151.918036449999,26661.813656790007,53267.48094288 2026-04-03,00:10:25.000,93,11150257,5805,0,1775175024,13151.97192692999,30351.067480979997,53267.494917120006 2026-04-03,00:10:26.000,93,11150278,5405,0,1775175025,13151.985399549994,28506.29606172,53267.48094288 2026-04-03,00:10:28.000,93,11150348,5485,0,1775175027,13152.05949896,29428.674722220007,53267.425045920005 2026-04-03,00:10:29.000,93,11150224,5605,0,1775175028,13152.106653129995,29889.694873350003,53267.39709744001 2026-04-03,00:10:30.000,93,11150251,5925,0,1775175029,13152.126862059995,29889.793561169994,53267.46696864001 2026-04-03,00:10:31.000,93,11150352,5565,0,1775175030,13152.18075254,30811.99599342,53267.36216184 2026-04-03,00:10:32.000,93,11150216,5085,0,1775175031,13152.147070989995,30350.8842036,53267.3831232 2026-04-03,00:10:33.000,93,11150251,5805,0,1775175032,13152.167279919995,29889.74421726,53267.32023912001 2026-04-03,00:10:34.000,93,11150298,5365,0,1775175033,13152.11338943999,29428.392757020003,53267.39011032 2026-04-03,00:10:35.000,93,11150290,5405,0,1775175034,13152.106653129995,22972.179179579995,53267.36216184 2026-04-03,00:10:36.000,93,11150244,5405,0,1775175035,13152.07970789,30350.70797535,53267.39709744001 2026-04-03,00:10:37.000,93,11150250,5365,0,1775175036,13152.0190811,27583.635436020006,53267.39011032 2026-04-03,00:10:39.000,93,11150253,6084,0,1775175038,13151.958454309999,30811.601242139994,53267.33421336 2026-04-03,00:10:40.000,93,11150188,5405,0,1775175039,13151.944981689994,28505.795573490002,53267.35517472 2026-04-03,00:10:41.000,93,11150275,6045,0,1775175040,13151.938245379999,29889.194385120005,53267.425045920005 2026-04-03,00:10:42.000,93,11150145,5925,0,1775175041,13151.918036449999,28044.542801069998,53267.29927776001 2026-04-03,00:10:43.000,93,11150257,6084,0,1775175042,13151.93150906999,28505.633443500003,53267.32023912001 2026-04-03,00:10:44.000,93,11150201,6084,0,1775175043,13151.97192692999,30811.52370171,53267.26434216 2026-04-03,00:10:45.000,93,11150215,6124,0,1775175044,13152.025817409994,25277.50550739,53267.36216184 2026-04-03,00:10:46.000,93,11150318,5445,0,1775175045,13152.12012575,29889.152090339994,53267.25036792001 2026-04-03,00:10:47.000,93,11150246,5445,0,1775175046,13152.16054361,29427.920465310002,53267.21543232 2026-04-03,00:10:48.000,93,11150197,5725,0,1775175047,13152.26158826,32656.10479446,53267.29229064 2026-04-03,00:10:50.000,93,11150289,5884,0,1775175049,13152.456941249991,27122.178238830005,53267.23639368 2026-04-03,00:10:51.000,93,11150219,6005,0,1775175050,13152.551249589997,28505.64754176,53267.208445200005 2026-04-03,00:10:52.000,93,11150285,5845,0,1775175051,13152.679239479992,25738.708935899995,53267.2433808 2026-04-03,00:10:53.000,93,11150217,5965,0,1775175052,13152.746602580002,30350.179290600005,53267.18049672001 2026-04-03,00:10:54.000,93,11150261,5884,0,1775175053,13152.834174609998,31272.36762459,53267.09665128 2026-04-03,00:10:55.000,93,11150294,5605,0,1775175054,13152.881328779993,26660.721041640005,53267.13158688001 2026-04-03,00:10:56.000,93,11150253,6124,0,1775175055,13152.982373429993,30349.960767569995,53267.07568992 2026-04-03,00:10:57.000,93,11150209,5725,0,1775175056,13152.982373429993,30349.869128880004,53267.05472856 2026-04-03,00:10:58.000,93,11150243,6005,0,1775175057,13153.029527599989,35422.60635426,53267.03376720001 2026-04-03,00:10:59.000,93,11150276,5365,0,1775175058,13153.090154389989,31733.218596599996,53267.089664160005 2026-04-03,00:11:01.000,93,11150343,6245,0,1775175060,13153.043000219994,27582.669705210006,53266.95690888 2026-04-03,00:11:02.000,93,11150268,6045,0,1775175061,13153.056472839999,28043.795593290008,53266.921973280005 2026-04-03,00:11:03.000,93,11150221,5965,0,1775175062,13153.063209149994,25276.800594390006,53266.97787024 2026-04-03,00:11:04.000,93,11150215,5965,0,1775175063,13153.029527599989,34961.113911420005,53266.935947519996 2026-04-03,00:11:05.000,93,11150243,5645,0,1775175064,13152.962164499993,28504.921481369995,53266.86607632001 2026-04-03,00:11:06.000,93,11150240,5405,0,1775175065,13152.995846049998,26660.340388619996,53266.89402480001 2026-04-03,00:11:07.000,93,11150204,5725,0,1775175066,13153.049736529989,29427.32128926,53266.803192240004 2026-04-03,00:11:08.000,93,11150242,5365,0,1775175067,13153.016054979998,28505.069513099996,53266.824153600006 2026-04-03,00:11:09.000,93,11150191,6005,0,1775175068,13153.083418079994,28504.977874410004,53266.83114072 2026-04-03,00:11:10.000,93,11150224,5365,0,1775175069,13153.15078117999,32655.484471019998,53266.77524376001 2026-04-03,00:11:12.000,93,11150235,6005,0,1775175071,13153.386552029995,32655.29414451,53266.789218 2026-04-03,00:11:13.000,93,11150323,5845,0,1775175072,13153.48086037,30810.691904370004,53266.76126952 2026-04-03,00:11:14.000,93,11150318,5605,0,1775175073,13153.629059189996,28966.040320319997,53266.6844112 2026-04-03,00:11:15.000,93,11150350,5605,0,1775175074,13153.682949670001,34961.04342012,53266.656462720006 2026-04-03,00:11:16.000,93,11150382,5605,0,1775175075,13153.817675869992,31732.85204184,53266.69139832 2026-04-03,00:11:17.000,93,11150315,5925,0,1775175076,13153.851357419997,28965.793600770005,53266.67043696 2026-04-03,00:11:18.000,93,11150284,5445,0,1775175077,13153.891775279997,32654.934638880004,53266.600565759996 2026-04-03,00:11:19.000,93,11150324,5245,0,1775175078,13153.932193139997,28965.652618170003,53266.57960440001 2026-04-03,00:11:20.000,93,11150346,5525,0,1775175079,13153.925456830002,24815.23766025,53266.488771840006 2026-04-03,00:11:21.000,93,11150258,5365,0,1775175080,13153.932193139997,28504.272961409995,53266.49575896 2026-04-03,00:11:23.000,93,11150301,6045,0,1775175082,13153.891775279997,32654.51874021,53266.467810480004 2026-04-03,00:11:24.000,93,11150210,5565,0,1775175083,13153.878302659992,28504.20951924,53266.41191352001 2026-04-03,00:11:25.000,93,11150292,5405,0,1775175084,13153.750312769997,32654.51169108,53266.43986200001 2026-04-03,00:11:26.000,93,11150354,4925,0,1775175085,13153.709894909996,32654.624477160003,53266.35601656 2026-04-03,00:11:27.000,93,11150267,5805,0,1775175086,13153.689685979996,32654.575133250008,53266.31409384001 2026-04-03,00:11:28.000,93,11150371,6124,0,1775175087,13153.669477049996,33115.79970915,53266.23723552 2026-04-03,00:11:29.000,93,11150360,5565,0,1775175088,13153.629059189996,27581.985939599996,53266.251209760005 2026-04-03,00:11:30.000,93,11150282,5445,0,1775175089,13153.635795499991,26198.467292760004,53266.24422264001 2026-04-03,00:11:31.000,93,11150309,6165,0,1775175090,13153.676213359991,26198.50958754,53266.17435144001 2026-04-03,00:11:32.000,93,11150341,6165,0,1775175091,13153.689685979996,33577.08067809,53266.090506 2026-04-03,00:11:34.000,93,11150404,5525,0,1775175093,13153.851357419997,30348.924545460002,53266.11146736 2026-04-03,00:11:35.000,93,11150246,5405,0,1775175094,13153.986083620002,30809.979942239996,53266.05557040001 2026-04-03,00:11:36.000,93,11150284,5365,0,1775175095,13154.060183029993,31271.098781189998,53266.153390080006 2026-04-03,00:11:37.000,93,11150277,6245,0,1775175096,13154.215118159998,24353.724070020005,53266.06255752 2026-04-03,00:11:38.000,93,11150334,5405,0,1775175097,13154.282481259994,26659.614328230004,53266.05557040001 2026-04-03,00:11:39.000,93,11150384,5405,0,1775175098,13154.403734839994,26659.593180840006,53266.07653176001 2026-04-03,00:11:40.000,93,11150348,5725,0,1775175099,13154.51825211,30809.888303550004,53266.06255752 2026-04-03,00:11:41.000,93,11150315,5765,0,1775175100,13154.646241999995,26659.50154215,53265.97871208001 2026-04-03,00:11:42.000,93,11150271,6045,0,1775175101,13154.67992355,31271.007142500006,53265.92281512 2026-04-03,00:11:43.000,93,11150273,5965,0,1775175102,13154.71360509999,26198.312211900004,53265.92980224001 2026-04-03,00:11:45.000,93,11150319,6045,0,1775175104,13154.848331299996,28965.236719499997,53265.95775072001 2026-04-03,00:11:46.000,93,11150347,6045,0,1775175105,13154.956112259992,25737.256815119996,53265.89486664 2026-04-03,00:11:47.000,93,11150340,5405,0,1775175106,13154.976321189992,30348.80471025,53265.83198256 2026-04-03,00:11:48.000,93,11150290,5445,0,1775175107,13155.010002739997,32193.435146910007,53265.915828000005 2026-04-03,00:11:49.000,93,11150251,5884,0,1775175108,13155.003266430002,29426.567032349994,53265.85294392 2026-04-03,00:11:50.000,93,11150220,5485,0,1775175109,13155.063893220002,33576.989039399996,53265.83896968001 2026-04-03,00:11:51.000,93,11150338,5565,0,1775175110,13155.043684290002,28043.140024199995,53265.818008320006 2026-04-03,00:11:52.000,93,11150295,6084,0,1775175111,13155.084102150002,33115.87724958001,53265.818008320006 2026-04-03,00:11:53.000,93,11150257,6165,0,1775175112,13155.036947979992,30810.142072229995,53265.76211136001 2026-04-03,00:11:54.000,93,11150371,5884,0,1775175113,13154.956112259992,29426.637523650003,53265.73416288 2026-04-03,00:11:56.000,93,11150324,5765,0,1775175115,13154.902221780001,28965.398849489997,53265.72018864001 2026-04-03,00:11:57.000,93,11150269,5965,0,1775175116,13154.855067609991,26198.53073493,53265.748137120005 2026-04-03,00:11:58.000,93,11150314,5684,0,1775175117,13154.76075927,30810.015187890007,53265.67127880001 2026-04-03,00:11:59.000,93,11150280,5405,0,1775175118,13154.727077719996,29887.63652739,53265.7062144 2026-04-03,00:12:00.000,93,11150213,5845,0,1775175119,13154.67992355,29887.551937829994,53265.62236896001 2026-04-03,00:12:01.000,93,11150337,5845,0,1775175120,13154.63950569,28042.829862479994,53265.68525304 2026-04-03,00:12:02.000,93,11150181,6445,0,1775175121,13154.5788789,28503.89935752,53265.60140760001 2026-04-03,00:12:03.000,93,11150381,5965,0,1775175122,13154.47783425,30809.648633129997,53265.629356080004 2026-04-03,00:12:04.000,93,11150393,5845,0,1775175123,13154.39026221999,28503.772473179997,53265.67127880001 2026-04-03,00:12:05.000,93,11150368,5525,0,1775175124,13154.356580669999,27120.225629819994,53265.62236896001 2026-04-03,00:12:07.000,93,11150252,5605,0,1775175126,13154.262272329994,32192.948756939993,53265.53852352 2026-04-03,00:12:08.000,93,11150257,5884,0,1775175127,13154.161227679993,29425.939659779993,53265.51057504 2026-04-03,00:12:09.000,93,11150313,5884,0,1775175128,13154.080391959993,31270.372720800005,53265.54551064 2026-04-03,00:12:10.000,93,11150343,5965,0,1775175129,13154.114073509998,30348.120944640003,53265.482626560006 2026-04-03,00:12:11.000,93,11150290,5245,0,1775175130,13154.127546129988,30348.022256819997,53265.566472 2026-04-03,00:12:12.000,93,11150285,5965,0,1775175131,13154.127546129988,28964.56000302,53265.461665200004 2026-04-03,00:12:13.000,93,11150218,5365,0,1775175132,13154.073655649998,33114.791683560004,53265.45467808001 2026-04-03,00:12:14.000,93,11150356,5405,0,1775175133,13154.093864579998,29425.573105019997,53265.48961368 2026-04-03,00:12:15.000,93,11150355,5645,0,1775175134,13154.066919340003,32653.560058529998,53265.41974248 2026-04-03,00:12:16.000,93,11150308,5765,0,1775175135,13154.114073509998,30808.97896578,53265.42672960001 2026-04-03,00:12:18.000,93,11150288,5565,0,1775175137,13154.033237789998,23891.780482860006,53265.461665200004 2026-04-03,00:12:19.000,93,11150350,5605,0,1775175138,13154.053446719998,26197.445168909995,53265.33589704001 2026-04-03,00:12:20.000,93,11150365,5805,0,1775175139,13153.918720519992,28042.054458180006,53265.461665200004 2026-04-03,00:12:21.000,93,11150393,5605,0,1775175140,13153.911984209997,27580.82988228,53265.27301296 2026-04-03,00:12:22.000,93,11150333,5645,0,1775175141,13153.763785390001,34498.204593450006,53265.33589704001 2026-04-03,00:12:23.000,93,11150292,5325,0,1775175142,13153.676213359991,34959.41507109,53265.26602584001 2026-04-03,00:12:24.000,93,11150378,5605,0,1775175143,13153.608850259996,28503.391820160003,53265.28698720001 2026-04-03,00:12:25.000,93,11150300,5405,0,1775175144,13153.447178819995,28503.42001668,53265.25903872001 2026-04-03,00:12:26.000,93,11150223,5605,0,1775175145,13153.27877107,22969.72608234,53265.30096144 2026-04-03,00:12:27.000,93,11150234,5405,0,1775175146,13153.137308559999,30348.1350429,53265.2520516 2026-04-03,00:12:29.000,93,11150188,5725,0,1775175148,13152.874592469998,30809.46535575,53265.18916752001 2026-04-03,00:12:30.000,93,11150246,5805,0,1775175149,13152.679239479992,30809.676829649994,53265.08436072 2026-04-03,00:12:31.000,93,11150278,5325,0,1775175150,13152.638821619992,30348.536843309994,53265.077373600005 2026-04-03,00:12:32.000,93,11150142,4885,0,1775175151,13152.544513280001,28965.095736899995,53265.14025768001 2026-04-03,00:12:33.000,93,11150158,5765,0,1775175152,13152.409787079996,28042.977894209995,53265.028463760005 2026-04-03,00:12:34.000,93,11150319,5965,0,1775175153,13152.416523389991,29426.50359018,53265.08436072 2026-04-03,00:12:35.000,93,11150211,6084,0,1775175154,13152.328951359996,28504.272961409995,53265.028463760005 2026-04-03,00:12:36.000,93,11150332,5605,0,1775175155,13152.30200612,25276.23666399,53264.92365696001 2026-04-03,00:12:37.000,93,11150183,5925,0,1775175156,13152.308742429996,28043.175269850006,53264.97256680001 2026-04-03,00:12:38.000,93,11150446,5245,0,1775175157,13152.396314459991,31732.492536210004,53265.04942512001 2026-04-03,00:12:40.000,93,11150310,5605,0,1775175159,13152.477150179991,28965.568028609996,53264.93064408001 2026-04-03,00:12:41.000,93,11150289,6165,0,1775175160,13152.497359109992,29887.81275564,53264.94461832 2026-04-03,00:12:42.000,93,11150421,5925,0,1775175161,13152.436732319991,32654.694968459997,53264.87474712 2026-04-03,00:12:43.000,93,11150161,6084,0,1775175162,13152.510831729996,25276.2155166,53264.89570848 2026-04-03,00:12:44.000,93,11150220,5565,0,1775175163,13152.483886490001,29887.81980477,53264.85378576001 2026-04-03,00:12:45.000,93,11150296,5325,0,1775175164,13152.537776969992,31271.169272490006,53264.85378576001 2026-04-03,00:12:46.000,93,11150154,5365,0,1775175165,13152.483886490001,30348.755366340003,53264.82583728 2026-04-03,00:12:47.000,93,11150240,5445,0,1775175166,13152.510831729996,29887.544888699995,53264.78391456001 2026-04-03,00:12:48.000,93,11150292,5725,0,1775175167,13152.463677560001,30348.78356286,53264.86776 2026-04-03,00:12:49.000,93,11150269,6124,0,1775175168,13152.376105529991,29426.34146019,53264.76295320001 2026-04-03,00:12:51.000,93,11150315,6165,0,1775175170,13152.207697779995,33115.51069482,53264.78391456001 2026-04-03,00:12:52.000,93,11150274,5845,0,1775175171,13152.21443408999,30809.9235492,53264.73500472001 2026-04-03,00:12:53.000,93,11150366,5605,0,1775175172,13152.07297157999,30348.79061199,53264.82583728 2026-04-03,00:12:54.000,93,11150155,6045,0,1775175173,13152.03255371999,26659.677770399998,53264.68609488001 2026-04-03,00:12:55.000,93,11150262,5485,0,1775175174,13151.91130013999,32193.484490820003,53264.693082000005 2026-04-03,00:12:56.000,93,11150346,4885,0,1775175175,13151.864145969994,30349.11487197,53264.63718504001 2026-04-03,00:12:57.000,93,11150219,6005,0,1775175176,13151.830464419989,31732.591224029995,53264.67212064 2026-04-03,00:12:58.000,93,11150181,5965,0,1775175177,13151.776573939998,26660.023177769996,53264.61622368001 2026-04-03,00:12:59.000,93,11150335,6084,0,1775175178,13151.709210839988,33116.24380434,53264.56731384001 2026-04-03,00:13:00.000,93,11150272,5285,0,1775175179,13151.621638809993,28043.612315909995,53264.65115928 2026-04-03,00:13:02.000,93,11150280,5445,0,1775175181,13151.581220949993,27582.303150449996,53264.60224944 2026-04-03,00:13:03.000,93,11150340,5765,0,1775175182,13151.594693569998,33116.28609912,53264.60224944 2026-04-03,00:13:04.000,93,11150262,5245,0,1775175183,13151.567748330002,28504.597221389995,53264.574300960005 2026-04-03,00:13:05.000,93,11150224,5565,0,1775175184,13151.574484639998,29426.8137519,53264.56731384001 2026-04-03,00:13:06.000,93,11150299,5965,0,1775175185,13151.641847739993,25737.53878032,53264.574300960005 2026-04-03,00:13:07.000,93,11150343,6205,0,1775175186,13151.540803089993,29426.538835829997,53264.5533396 2026-04-03,00:13:08.000,93,11150279,6245,0,1775175187,13151.608166190003,27581.852006130008,53264.54635248001 2026-04-03,00:13:09.000,93,11150304,5445,0,1775175188,13151.587957260002,30348.529794179994,53264.53936536 2026-04-03,00:13:10.000,93,11150275,5925,0,1775175189,13151.614902499998,29887.410955230007,53264.51840400001 2026-04-03,00:13:11.000,93,11150254,5405,0,1775175190,13151.507121540002,33576.559042470006,53264.43455856 2026-04-03,00:13:13.000,93,11150251,6045,0,1775175192,13151.567748330002,30809.585190960002,53264.46250704 2026-04-03,00:13:14.000,93,11150257,6284,0,1775175193,13151.520594159992,26198.05139409,53264.37167448 2026-04-03,00:13:15.000,93,11150218,5205,0,1775175194,13151.547539400002,32193.05449389,53264.51840400001 2026-04-03,00:13:16.000,93,11150245,5884,0,1775175195,13151.561012019993,32193.05449389,53264.46949416001 2026-04-03,00:13:17.000,93,11150285,6045,0,1775175196,13151.581220949993,26198.150081910004,53264.406610080005 2026-04-03,00:13:18.000,93,11150270,5405,0,1775175197,13151.513857849997,28504.04738925,53264.406610080005 2026-04-03,00:13:19.000,93,11150318,5485,0,1775175198,13151.574484639998,25737.129930780007,53264.4135972 2026-04-03,00:13:20.000,93,11150245,5965,0,1775175199,13151.614902499998,31732.238767529998,53264.44853280001 2026-04-03,00:13:21.000,93,11150190,5405,0,1775175200,13151.594693569998,29887.714067819994,53264.42757144001 2026-04-03,00:13:22.000,93,11150198,5605,0,1775175201,13151.628375120003,32193.604326030007,53264.53237824 2026-04-03,00:13:24.000,93,11150237,6124,0,1775175203,13151.574484639998,30349.28405109,53264.37167448 2026-04-03,00:13:25.000,93,11150261,6084,0,1775175204,13151.628375120003,28965.98392728,53264.42058432001 2026-04-03,00:13:26.000,93,11150231,6485,0,1775175205,13151.641847739993,30810.74124828,53264.42757144001 2026-04-03,00:13:27.000,93,11150214,5445,0,1775175206,13151.621638809993,32194.238747730007,53264.4834684 2026-04-03,00:13:28.000,93,11150277,5805,0,1775175207,13151.722683459993,31271.930578529995,53264.4135972 2026-04-03,00:13:29.000,93,11150251,5965,0,1775175208,13151.729419769988,29427.546861420007,53264.46250704 2026-04-03,00:13:30.000,93,11150247,5925,0,1775175209,13151.830464419989,28966.442120730004,53264.50442976 2026-04-03,00:13:31.000,93,11150271,6005,0,1775175210,13151.97866324,28966.371629429996,53264.46949416001 2026-04-03,00:13:32.000,93,11150342,6045,0,1775175211,13152.12012575,25277.131903500005,53264.53237824 2026-04-03,00:13:33.000,93,11150313,6045,0,1775175212,13152.248115639995,29888.707995150005,53264.50442976 2026-04-03,00:13:35.000,93,11150306,5565,0,1775175214,13152.544513280001,30349.74929367,53264.63019792 2026-04-03,00:13:36.000,93,11150276,5565,0,1775175215,13152.679239479992,30810.783543059995,53264.63019792 2026-04-03,00:13:37.000,93,11150318,5765,0,1775175216,13152.834174609998,26199.214500539994,53264.67212064 2026-04-03,00:13:38.000,93,11150310,5565,0,1775175217,13153.022791289994,28043.689856340003,53264.71404336001 2026-04-03,00:13:39.000,93,11150154,5405,0,1775175218,13153.224880589994,27121.353490620008,53264.81885016 2026-04-03,00:13:40.000,93,11150245,5845,0,1775175219,13153.33939786,30349.481426729995,53264.72103048 2026-04-03,00:13:41.000,93,11150219,5925,0,1775175220,13153.48086037,27121.247753670003,53264.90269560001 2026-04-03,00:13:42.000,93,11150399,5845,0,1775175221,13153.676213359991,23893.11981756,53264.77692744 2026-04-03,00:13:43.000,93,11150326,5325,0,1775175222,13153.824412180002,27582.289052189997,53264.98654104 2026-04-03,00:13:44.000,93,11150292,5525,0,1775175223,13153.925456830002,30349.192412400007,53264.86776 2026-04-03,00:13:46.000,93,11150319,6405,0,1775175225,13154.269008639989,29887.932590850003,53265.06339936 2026-04-03,00:13:47.000,93,11150283,6045,0,1775175226,13154.316162809999,27120.95873934,53265.028463760005 2026-04-03,00:13:48.000,93,11150256,5565,0,1775175227,13154.39026221999,26659.776458220003,53265.077373600005 2026-04-03,00:13:49.000,93,11150279,6205,0,1775175228,13154.41047114999,30810.127973969997,53265.147244800006 2026-04-03,00:13:50.000,93,11150225,6045,0,1775175229,13154.41720746,32654.765459760005,53265.08436072 2026-04-03,00:13:51.000,93,11150293,5965,0,1775175230,13154.45088900999,28043.027238120005,53265.16121904 2026-04-03,00:13:52.000,93,11150280,5725,0,1775175231,13154.444152699994,29887.66472391,53265.20314176 2026-04-03,00:13:53.000,93,11150252,5405,0,1775175232,13154.41720746,24353.886200010005,53265.293974320004 2026-04-03,00:13:54.000,93,11150407,5925,0,1775175233,13154.376789599999,29887.64357652,53265.37781976 2026-04-03,00:13:55.000,93,11150351,6005,0,1775175234,13154.32963542999,25276.06043574,53265.293974320004 2026-04-03,00:13:57.000,93,11150282,5565,0,1775175236,13154.383525909994,29426.461295400004,53265.482626560006 2026-04-03,00:13:58.000,93,11150318,5525,0,1775175237,13154.295953879999,26198.36155581,53265.412755360005 2026-04-03,00:13:59.000,93,11150331,5965,0,1775175238,13154.242063399994,28965.328358190003,53265.51057504 2026-04-03,00:14:00.000,93,11150354,5365,0,1775175239,13154.275744949999,28504.160175330006,53265.53852352 2026-04-03,00:14:01.000,93,11150382,5405,0,1775175240,13154.309426499989,31271.028289890004,53265.566472 2026-04-03,00:14:02.000,93,11150270,5285,0,1775175241,13154.363316979994,29887.594232610005,53265.566472 2026-04-03,00:14:03.000,93,11150293,5925,0,1775175242,13154.39699853,33576.876253320006,53265.59442048001 2026-04-03,00:14:04.000,93,11150203,5884,0,1775175243,13154.41720746,24814.969793309996,53265.60839472 2026-04-03,00:14:05.000,93,11150368,5285,0,1775175244,13154.53846104,33115.56708786001,53265.699227280005 2026-04-03,00:14:06.000,93,11150153,6005,0,1775175245,13154.666450929995,29887.608330870004,53265.7062144 2026-04-03,00:14:08.000,93,11150239,6245,0,1775175247,13154.84159499,31732.104834059995,53265.76211136001 2026-04-03,00:14:09.000,93,11150417,5884,0,1775175248,13154.962848570001,34037.89640445,53265.72018864001 2026-04-03,00:14:10.000,93,11150328,5405,0,1775175249,13155.124520010002,32654.363659349998,53265.83198256 2026-04-03,00:14:11.000,93,11150212,5365,0,1775175250,13155.272718829998,31731.970900590008,53265.88787952001 2026-04-03,00:14:12.000,93,11150292,5565,0,1775175251,13155.346818239988,31270.943700329997,53265.8459568 2026-04-03,00:14:13.000,93,11150357,6045,0,1775175252,13155.454599199998,30809.867156160006,53265.8808924 2026-04-03,00:14:14.000,93,11150293,5845,0,1775175253,13155.58932539999,26198.269917120007,53265.85993104001 2026-04-03,00:14:15.000,93,11150282,5365,0,1775175254,13155.724051599995,36343.59633615,53266.04159616 2026-04-03,00:14:16.000,93,11150139,5725,0,1775175255,13155.784678389995,29426.411951489994,53266.06954464 2026-04-03,00:14:17.000,93,11150306,5245,0,1775175256,13155.946349829996,34037.84001140999,53266.01364768 2026-04-03,00:14:19.000,93,11150316,5725,0,1775175258,13156.033921859991,29887.4743974,53266.12544160001 2026-04-03,00:14:20.000,93,11150307,6005,0,1775175259,13156.128230199996,27581.830858739995,53266.153390080006 2026-04-03,00:14:21.000,93,11150345,6005,0,1775175260,13156.202329610001,28504.167224460005,53266.19531280001 2026-04-03,00:14:22.000,93,11150308,5405,0,1775175261,13156.242747470002,32193.35055735,53266.11845448 2026-04-03,00:14:23.000,93,11150246,5405,0,1775175262,13156.229274849997,28965.412947749996,53266.21627416 2026-04-03,00:14:24.000,93,11150264,5605,0,1775175263,13156.175384369992,28504.167224460005,53266.28614536 2026-04-03,00:14:25.000,93,11150263,5884,0,1775175264,13156.155175439992,31271.134026839994,53266.31409384001 2026-04-03,00:14:26.000,93,11150316,5845,0,1775175265,13156.114757579991,27581.866104390007,53266.27217112001 2026-04-03,00:14:27.000,93,11150310,5765,0,1775175266,13156.074339719991,27120.690872399995,53266.3350552 2026-04-03,00:14:28.000,93,11150303,6084,0,1775175267,13156.047394479996,34499.07868557,53266.251209760005 2026-04-03,00:15:03.000,93,11150316,5725,0,1775175302,13155.427653959989,27121.205458890006,53266.43986200001 2026-04-03,00:15:04.000,93,11150215,6005,0,1775175303,13155.239037279993,28965.737207729995,53266.44684912 2026-04-03,00:15:05.000,93,11150377,5925,0,1775175304,13155.407445029989,31732.87318923,53266.64947560001 2026-04-03,00:15:06.000,93,11150191,6165,0,1775175305,13155.468071819989,33577.644608489994,53266.59357864 2026-04-03,00:15:07.000,93,11150182,5805,0,1775175306,13155.528698609989,27582.542820870003,53266.55864304001 2026-04-03,00:15:08.000,93,11150218,5684,0,1775175307,13155.447862889989,29888.376686040006,53266.53069456001 2026-04-03,00:15:09.000,93,11150320,5605,0,1775175308,13155.501753369994,30349.558967160003,53266.61454 2026-04-03,00:15:10.000,93,11150243,5925,0,1775175309,13155.521962299994,26199.094665330005,53266.57960440001 2026-04-03,00:15:11.000,93,11150370,5485,0,1775175310,13155.508489679989,27121.374638010006,53266.57261728 2026-04-03,00:15:12.000,93,11150331,6205,0,1775175311,13155.454599199998,28504.780498770007,53266.64947560001 2026-04-03,00:15:14.000,93,11150330,5684,0,1775175313,13155.441126579994,29888.327342129996,53266.656462720006 2026-04-03,00:15:15.000,93,11150226,5684,0,1775175314,13155.373763479998,27121.325294099996,53266.50973320001 2026-04-03,00:15:16.000,93,11150240,5565,0,1775175315,13155.346818239988,30349.502574119993,53266.53069456001 2026-04-03,00:15:17.000,93,11150256,5645,0,1775175316,13155.306400379988,29427.102766230004,53266.57261728 2026-04-03,00:15:18.000,93,11150273,6005,0,1775175317,13155.218828349993,25737.84894204,53266.61454 2026-04-03,00:15:19.000,93,11150289,6005,0,1775175318,13155.090838459997,30349.44618108,53266.586591520005 2026-04-03,00:15:20.000,93,11150272,5485,0,1775175319,13155.003266430002,33577.50362589001,53266.57960440001 2026-04-03,00:15:21.000,93,11150318,5765,0,1775175320,13154.949375949996,29888.186359529995,53266.4747976 2026-04-03,00:15:22.000,93,11150263,5965,0,1775175321,13154.84159499,26660.086619940004,53266.52370744 2026-04-03,00:15:23.000,93,11150329,5845,0,1775175322,13154.75402295999,28965.758355119993,53266.52370744 2026-04-03,00:15:25.000,93,11150264,5565,0,1775175324,13154.565406279995,24815.301102419995,53266.537681680005 2026-04-03,00:15:26.000,93,11150321,6124,0,1775175325,13154.49130686999,28965.560979479997,53266.5446688 2026-04-03,00:15:27.000,93,11150315,6165,0,1775175326,13154.41720746,33115.99708479,53266.53069456001 2026-04-03,00:15:28.000,93,11150321,5925,0,1775175327,13154.32963542999,31732.499585340003,53266.61454 2026-04-03,00:15:29.000,93,11150284,5725,0,1775175328,13154.262272329994,28504.406894879998,53266.537681680005 2026-04-03,00:15:30.000,93,11150219,6165,0,1775175329,13154.228590779989,26659.762359960005,53266.55864304001 2026-04-03,00:15:31.000,93,11150278,5525,0,1775175330,13154.208381849989,29887.714067819994,53266.56563016 2026-04-03,00:15:32.000,93,11150264,5125,0,1775175331,13154.215118159998,29887.784559120002,53266.48178472001 2026-04-03,00:15:33.000,93,11150302,5605,0,1775175332,13154.141018749993,31271.267960309997,53266.5446688 2026-04-03,00:15:34.000,93,11150177,5965,0,1775175333,13154.100600889993,30810.205514400004,53266.45383624 2026-04-03,00:15:36.000,93,11150311,6284,0,1775175335,13153.986083620002,30349.12897023,53266.488771840006 2026-04-03,00:15:37.000,93,11150217,6084,0,1775175336,13153.898511589992,28043.485431570007,53266.55165592 2026-04-03,00:15:38.000,93,11150299,6365,0,1775175337,13153.831148489997,26198.98892838,53266.51672032 2026-04-03,00:15:39.000,93,11150295,6045,0,1775175338,13153.723367530001,31732.993024440002,53266.53069456001 2026-04-03,00:15:40.000,93,11150241,6005,0,1775175339,13153.575168709991,29427.28604361,53266.488771840006 2026-04-03,00:15:41.000,93,11150210,5445,0,1775175340,13153.406760959995,28966.18130292,53266.50973320001 2026-04-03,00:15:42.000,93,11150231,6045,0,1775175341,13153.31245261999,28505.147053530003,53266.467810480004 2026-04-03,00:15:43.000,93,11150299,5965,0,1775175342,13153.164253799994,30810.945673049995,53266.432874879996 2026-04-03,00:15:44.000,93,11150270,5765,0,1775175343,13152.982373429993,28966.371629429996,53266.418900640005 2026-04-03,00:15:45.000,93,11150272,5365,0,1775175344,13152.834174609998,29888.707995150005,53266.467810480004 2026-04-03,00:15:47.000,93,11150277,6324,0,1775175346,13152.497359109992,27121.811684069995,53266.432874879996 2026-04-03,00:15:48.000,93,11150208,5485,0,1775175347,13152.29526980999,28505.309183520003,53266.31409384001 2026-04-03,00:15:49.000,93,11150293,6124,0,1775175348,13152.21443408999,31272.170248950002,53266.27915824 2026-04-03,00:15:50.000,93,11150279,6084,0,1775175349,13152.07297157999,28505.252790479994,53266.34204232001 2026-04-03,00:15:51.000,93,11150251,6005,0,1775175350,13151.958454309999,30349.826834100008,53266.265183999996 2026-04-03,00:15:52.000,93,11150243,6084,0,1775175351,13151.884354899994,31272.170248950002,53266.251209760005 2026-04-03,00:15:53.000,93,11150225,5845,0,1775175352,13151.870882279989,32194.49251641,53266.29313248001 2026-04-03,00:15:54.000,93,11150276,5165,0,1775175353,13151.783310249994,30349.840932360006,53266.21627416 2026-04-03,00:15:55.000,93,11150166,5605,0,1775175354,13151.756365009998,31272.240740249996,53266.17435144001 2026-04-03,00:15:56.000,93,11150212,5005,0,1775175355,13151.790046559989,31272.275985900007,53266.10448024001 2026-04-03,00:15:58.000,93,11150245,5884,0,1775175357,13151.816991799999,27121.91742102,53266.090506 2026-04-03,00:15:59.000,93,11150300,5605,0,1775175358,13151.803519179994,28966.62539811,53266.07653176001 2026-04-03,00:16:00.000,93,11150277,5925,0,1775175359,13151.843937039994,28966.583103330006,53265.94377648 2026-04-03,00:16:01.000,93,11150280,5245,0,1775175360,13151.904563829994,27121.90332276,53265.92980224001 2026-04-03,00:16:02.000,93,11150321,6405,0,1775175361,13151.897827519999,30811.326326070004,53265.87390528 2026-04-03,00:16:03.000,93,11150287,5925,0,1775175362,13151.91130013999,29888.898321660003,53265.8808924 2026-04-03,00:16:04.000,93,11150241,5845,0,1775175363,13151.830464419989,31272.52975458,53265.73416288 2026-04-03,00:16:05.000,93,11150204,5684,0,1775175364,13151.709210839988,29889.032255130005,53265.79005984001 2026-04-03,00:16:06.000,93,11150223,5845,0,1775175365,13151.587957260002,28044.310179780005,53265.68525304 2026-04-03,00:16:07.000,93,11150177,6124,0,1775175366,13151.507121540002,23893.874074470004,53265.62236896001 2026-04-03,00:16:09.000,93,11150294,5684,0,1775175368,13151.150097109996,28044.225590219998,53265.60140760001 2026-04-03,00:16:10.000,93,11150350,5525,0,1775175369,13150.86043578,29427.652598369998,53265.629356080004 2026-04-03,00:16:11.000,93,11150239,5925,0,1775175370,13150.665082789994,29427.490468379998,53265.51057504 2026-04-03,00:16:12.000,93,11150240,5445,0,1775175371,13150.462993489993,29427.405878820005,53265.51057504 2026-04-03,00:16:13.000,93,11150198,5605,0,1775175372,13150.274376809997,30349.650605849994,53265.461665200004 2026-04-03,00:16:14.000,93,11150198,5365,0,1775175373,13150.052078579996,28504.914432239995,53265.43371672001 2026-04-03,00:16:15.000,93,11150225,5925,0,1775175374,13149.890407139996,33577.46133111,53265.44070384 2026-04-03,00:16:16.000,93,11150209,5765,0,1775175375,13149.769153559995,31271.676809850003,53265.26602584001 2026-04-03,00:16:17.000,93,11150231,6045,0,1775175376,13149.688317839995,28043.379694620002,53265.25903872001 2026-04-03,00:16:18.000,93,11150284,5605,0,1775175377,13149.61421842999,31732.555978379998,53265.21711600001 2026-04-03,00:16:20.000,93,11150239,6124,0,1775175379,13149.708526769995,30349.009135019995,53265.15423192 2026-04-03,00:16:21.000,93,11150223,5884,0,1775175380,13149.80283511,32193.632522550004,53265.11929632001 2026-04-03,00:16:22.000,93,11150263,5884,0,1775175381,13149.90387976,32654.744312370007,53265.042438 2026-04-03,00:16:23.000,93,11150273,5884,0,1775175382,13150.126177990001,29426.66572017,53265.13327056 2026-04-03,00:16:24.000,93,11150209,5965,0,1775175383,13150.274376809997,26198.5236858,53265.07038648001 2026-04-03,00:16:25.000,93,11150290,5605,0,1775175384,13150.469729799988,29426.531786699998,53264.99352816 2026-04-03,00:16:26.000,93,11150240,5605,0,1775175385,13150.617928619999,26659.557935189994,53265.028463760005 2026-04-03,00:16:27.000,93,11150253,6124,0,1775175386,13150.725709579994,27120.63447936,53265.00051528001 2026-04-03,00:16:28.000,93,11150214,5485,0,1775175387,13150.88064471,29426.285067150005,53264.98654104 2026-04-03,00:16:29.000,93,11150307,5925,0,1775175388,13151.03557983999,30348.508646789996,53264.96557968 2026-04-03,00:16:31.000,93,11150283,5925,0,1775175390,13151.11641555999,29887.15718655,53265.00051528001 2026-04-03,00:16:32.000,93,11150246,5085,0,1775175391,13151.109679249996,31270.534850790005,53265.028463760005 2026-04-03,00:16:33.000,93,11150339,5805,0,1775175392,13151.12315187,30809.27502924,53265.02147664001 2026-04-03,00:16:34.000,93,11150254,5405,0,1775175393,13151.03557983999,30348.078649860006,53264.93064408001 2026-04-03,00:16:35.000,93,11150263,5925,0,1775175394,13150.9412715,37726.473512159995,53264.90269560001 2026-04-03,00:16:36.000,93,11150180,5765,0,1775175395,13150.82001792,29886.85407396,53264.90269560001 2026-04-03,00:16:37.000,93,11150253,6045,0,1775175396,13150.75939113,28503.518704500006,53264.9376312 2026-04-03,00:16:38.000,93,11150293,5965,0,1775175397,13150.638137549999,25275.42601404,53264.94461832 2026-04-03,00:16:39.000,93,11150257,6005,0,1775175398,13150.530356589989,27120.126942000003,53264.81885016 2026-04-03,00:16:40.000,93,11150288,5645,0,1775175399,13150.456257179998,29425.87621761,53264.811863040006 2026-04-03,00:16:42.000,93,11150221,5965,0,1775175401,13150.422575629993,29426.101789770008,53264.83981152 2026-04-03,00:16:43.000,93,11150233,5884,0,1775175402,13150.429311939988,32654.17333284,53264.86776 2026-04-03,00:16:44.000,93,11150237,6084,0,1775175403,13150.456257179998,33115.39790874001,53264.73500472001 2026-04-03,00:16:45.000,93,11150293,5765,0,1775175404,13150.530356589989,31732.020244500003,53264.7978888 2026-04-03,00:16:46.000,93,11150274,5565,0,1775175405,13150.590983379989,31732.006146240004,53264.82583728 2026-04-03,00:16:47.000,93,11150209,5965,0,1775175406,13150.644873859994,25737.03829209,53264.76994032 2026-04-03,00:16:48.000,93,11150206,5684,0,1775175407,13150.75939113,26659.290068250004,53264.83981152 2026-04-03,00:16:49.000,93,11150248,5405,0,1775175408,13150.81328160999,26198.17827843,53264.790901680004 2026-04-03,00:16:50.000,93,11150263,6084,0,1775175409,13150.91432625999,29887.255874370006,53264.86776 2026-04-03,00:16:51.000,93,11150233,5725,0,1775175410,13150.968216739995,32192.984002590005,53264.83981152 2026-04-03,00:16:53.000,93,11150229,6124,0,1775175412,13151.1433608,23892.210479789996,53264.85378576001 2026-04-03,00:16:54.000,93,11150250,5525,0,1775175413,13151.177042349991,33115.23577874999,53264.92365696001 2026-04-03,00:16:55.000,93,11150244,5445,0,1775175414,13151.217460209991,35882.02635288,53264.88173424001 2026-04-03,00:16:56.000,93,11150249,5565,0,1775175415,13151.264614380001,28964.806722570007,53264.94461832 2026-04-03,00:16:57.000,93,11150245,5965,0,1775175416,13151.291559619996,23431.02114954,53264.96557968 2026-04-03,00:16:58.000,93,11150195,5965,0,1775175417,13151.284823310001,26197.980902790005,53264.92365696001 2026-04-03,00:16:59.000,93,11150171,5845,0,1775175418,13151.305032240001,26197.952706270007,53264.91666984 2026-04-03,00:17:00.000,93,11150280,5405,0,1775175419,13151.230932829996,27581.386763550006,53264.88872136 2026-04-03,00:17:01.000,93,11150273,5765,0,1775175420,13151.197251279991,30348.374713319994,53264.89570848 2026-04-03,00:17:02.000,93,11150201,5765,0,1775175421,13151.170306039996,31270.76042295,53264.89570848 2026-04-03,00:17:04.000,93,11150315,6045,0,1775175423,13151.028843529995,31732.020244500003,53264.77692744 2026-04-03,00:17:05.000,93,11150213,6084,0,1775175424,13150.93453518999,30809.726173560004,53264.80487592001 2026-04-03,00:17:06.000,93,11150174,5565,0,1775175425,13150.867172089995,30809.697977040007,53264.77692744 2026-04-03,00:17:07.000,93,11150264,5884,0,1775175426,13150.71223695999,27581.584139190003,53264.78391456001 2026-04-03,00:17:08.000,93,11150304,5485,0,1775175427,13150.631401239989,28503.878210130002,53264.741991840005 2026-04-03,00:17:09.000,93,11150165,6045,0,1775175428,13150.537092899998,31731.90745842,53264.73500472001 2026-04-03,00:17:10.000,93,11150220,5684,0,1775175429,13150.469729799988,31731.801721469994,53264.68609488001 2026-04-03,00:17:11.000,93,11150226,5365,0,1775175430,13150.415839319998,37726.621543889996,53264.67910776 2026-04-03,00:17:12.000,93,11150265,6205,0,1775175431,13150.355212529998,28964.72213301,53264.574300960005 2026-04-03,00:17:13.000,93,11150302,5605,0,1775175432,13150.294585739997,31270.372720800005,53264.56032672 2026-04-03,00:17:15.000,93,11150273,5965,0,1775175434,13150.341739909993,29886.818828310003,53264.49045552 2026-04-03,00:17:16.000,93,11150223,5845,0,1775175435,13150.348476220002,28503.26493582,53264.455519920004 2026-04-03,00:17:17.000,93,11150245,6124,0,1775175436,13150.429311939988,33575.868227729996,53264.42757144001 2026-04-03,00:17:18.000,93,11150158,5845,0,1775175437,13150.496675039998,26197.452218039994,53264.4135972 2026-04-03,00:17:19.000,93,11150292,5485,0,1775175438,13150.590983379989,26658.578106119996,53264.37167448 2026-04-03,00:17:20.000,93,11150245,6284,0,1775175439,13150.671819099989,28042.033310789993,53264.32975176001 2026-04-03,00:17:21.000,93,11150297,6045,0,1775175440,13150.786336369994,28042.005114269996,53264.32975176001 2026-04-03,00:17:22.000,93,11150210,5805,0,1775175441,13150.93453518999,26197.445168909995,53264.32276464 2026-04-03,00:17:23.000,93,11150398,5565,0,1775175442,13151.049052459995,27119.66169942,53264.31577752 2026-04-03,00:17:24.000,93,11150312,5485,0,1775175443,13151.16356973,28964.355578250004,53264.357700240005 2026-04-03,00:17:26.000,93,11150333,6405,0,1775175445,13151.358922719992,31731.160250639994,53264.24590632 2026-04-03,00:17:27.000,93,11150320,5485,0,1775175446,13151.392604269997,32653.419075929996,53264.31577752 2026-04-03,00:17:28.000,93,11150237,5925,0,1775175447,13151.412813199997,31731.11090673,53264.26686768 2026-04-03,00:17:29.000,93,11150361,6045,0,1775175448,13151.433022129997,30347.719144229995,53264.23193208001 2026-04-03,00:17:30.000,93,11150312,5325,0,1775175449,13151.439758439992,26658.465320040006,53264.28084192001 2026-04-03,00:17:31.000,93,11150220,5605,0,1775175450,13151.419549509992,31731.054513690004,53264.190009360005 2026-04-03,00:17:32.000,93,11150244,5765,0,1775175451,13151.406076890002,32653.320388110005,53264.21097072001 2026-04-03,00:17:33.000,93,11150365,5884,0,1775175452,13151.385867960002,29425.284090689995,53264.32276464 2026-04-03,00:17:34.000,93,11150224,5405,0,1775175453,13151.305032240001,30347.472424680003,53264.28084192001 2026-04-03,00:17:35.000,93,11150247,5805,0,1775175454,13151.298295929992,30347.592259890007,53264.22494496 2026-04-03,00:17:37.000,93,11150280,5845,0,1775175456,13151.311768549996,30808.66175493,53264.19699648 2026-04-03,00:17:38.000,93,11150289,6005,0,1775175457,13151.345450100001,26197.311235440007,53264.2039836 2026-04-03,00:17:39.000,93,11150278,5525,0,1775175458,13151.358922719992,34036.82493669,53264.24590632 2026-04-03,00:17:40.000,93,11150329,5925,0,1775175459,13151.426285820002,28503.011167139994,53264.25289344001 2026-04-03,00:17:41.000,93,11150296,5805,0,1775175460,13151.520594159992,28964.172300870006,53264.238919200005 2026-04-03,00:17:42.000,93,11150286,5485,0,1775175461,13151.581220949993,28503.138051479997,53264.29481616 2026-04-03,00:17:43.000,93,11150444,5445,0,1775175462,13151.641847739993,28964.172300870006,53264.33673888 2026-04-03,00:17:44.000,93,11150238,5725,0,1775175463,13151.736156079998,30808.81683579,53264.39263584 2026-04-03,00:17:45.000,93,11150332,5445,0,1775175464,13151.796782869998,27119.732190719995,53264.35071312001 2026-04-03,00:17:46.000,93,11150272,5485,0,1775175465,13151.837200729999,28964.165251740007,53264.37167448 2026-04-03,00:17:48.000,93,11150286,5684,0,1775175467,13151.89109120999,31730.92762935,53264.44853280001 2026-04-03,00:17:49.000,93,11150206,5525,0,1775175468,13151.924772759994,31269.63256215,53264.46250704 2026-04-03,00:17:50.000,93,11150287,6084,0,1775175469,13151.904563829994,33575.240855159995,53264.50442976 2026-04-03,00:17:51.000,93,11150310,5565,0,1775175470,13151.803519179994,30808.15421757,53264.50442976 2026-04-03,00:17:52.000,93,11150262,5765,0,1775175471,13151.689001909988,28963.488535259996,53264.54635248001 2026-04-03,00:17:53.000,93,11150296,5605,0,1775175472,13151.614902499998,29424.522784650006,53264.56731384001 2026-04-03,00:17:54.000,93,11150300,5605,0,1775175473,13151.581220949993,29885.535886650003,53264.63019792 2026-04-03,00:17:55.000,93,11150299,6005,0,1775175474,13151.406076890002,33113.37480843,53264.65115928 2026-04-03,00:17:56.000,93,11150287,5645,0,1775175475,13151.278086999992,26657.358606630005,53264.68609488001 2026-04-03,00:17:57.000,93,11150278,5565,0,1775175476,13151.136624489991,29885.345560140006,53264.7280176 2026-04-03,00:17:59.000,93,11150222,5684,0,1775175478,13150.90085364,26657.4220488,53264.88173424001 2026-04-03,00:18:00.000,93,11150282,5645,0,1775175479,13150.79307267999,25735.170272639996,53264.90269560001 2026-04-03,00:18:01.000,93,11150215,6045,0,1775175480,13150.725709579994,29885.528837520003,53264.958592560004 2026-04-03,00:18:02.000,93,11150339,5645,0,1775175481,13150.631401239989,27579.983986680003,53264.94461832 2026-04-03,00:18:03.000,93,11150270,5445,0,1775175482,13150.489938729988,28041.30020127,53265.00051528001 2026-04-03,00:18:04.000,93,11150363,5884,0,1775175483,13150.462993489993,27580.244804489994,53265.03545088 2026-04-03,00:18:05.000,93,11150271,5884,0,1775175484,13150.415839319998,25735.91043129,53264.95160544001 2026-04-03,00:18:06.000,93,11150255,6005,0,1775175485,13150.328267290002,29425.21359939,53265.11929632001 2026-04-03,00:18:07.000,93,11150187,6284,0,1775175486,13150.287849430002,29425.361631120002,53265.09134784001 2026-04-03,00:18:08.000,93,11150226,5605,0,1775175487,13150.247431570002,28041.991016009997,53265.16121904 2026-04-03,00:18:10.000,93,11150236,5645,0,1775175489,13150.281113119992,29886.797680920004,53265.34987128 2026-04-03,00:18:11.000,93,11150306,5765,0,1775175490,13150.233958949997,28503.180346260007,53265.3219228 2026-04-03,00:18:12.000,93,11150324,5565,0,1775175491,13150.348476220002,24352.899321810008,53265.32890992 2026-04-03,00:18:13.000,93,11150216,5405,0,1775175492,13150.335003599997,31270.210590810006,53265.38480688001 2026-04-03,00:18:14.000,93,11150309,5965,0,1775175493,13150.388894080003,27580.928570100004,53265.42672960001 2026-04-03,00:18:15.000,93,11150262,5405,0,1775175494,13150.335003599997,30808.936671000003,53265.51756216 2026-04-03,00:18:16.000,93,11150184,5405,0,1775175495,13150.496675039998,27119.718092459996,53265.6363432 2026-04-03,00:18:17.000,93,11150414,5925,0,1775175496,13150.476466109998,28042.082654700003,53265.61538184 2026-04-03,00:18:18.000,93,11150484,5605,0,1775175497,13150.503411349993,27119.407930739995,53265.71320152 2026-04-03,00:18:19.000,93,11150385,5965,0,1775175498,13150.617928619999,28502.982970619996,53265.60839472 2026-04-03,00:18:21.000,93,11150553,5845,0,1775175500,13150.617928619999,25735.94567694,53265.72018864001 2026-04-03,00:18:22.000,93,11150213,6245,0,1775175501,13150.651610169989,31269.745348230004,53265.797046960004 2026-04-03,00:18:23.000,93,11150218,5485,0,1775175502,13150.718973269999,27580.66775229,53265.83198256 2026-04-03,00:18:24.000,93,11150437,5965,0,1775175503,13150.73244588999,29425.354581990003,53265.92281512 2026-04-03,00:18:25.000,93,11150444,5725,0,1775175504,13150.611192309989,28041.765443850003,53265.99967344 2026-04-03,00:18:26.000,93,11150126,6084,0,1775175505,13150.665082789994,31730.850088919993,53266.090506 2026-04-03,00:18:27.000,93,11150226,5245,0,1775175506,13150.516883969998,30347.796684660003,53265.985699200006 2026-04-03,00:18:28.000,93,11150256,5485,0,1775175507,13150.503411349993,29425.516711980003,53266.3350552 2026-04-03,00:18:29.000,93,11150476,5445,0,1775175508,13150.462993489993,30347.895372479994,53266.02762192001 2026-04-03,00:18:30.000,93,11150229,5925,0,1775175509,13150.274376809997,32653.84202373,53266.39095216001 2026-04-03,00:18:32.000,93,11150290,6205,0,1775175511,13150.281113119992,28042.45625859,53266.42588776 2026-04-03,00:18:33.000,93,11150537,6045,0,1775175512,13150.119441679992,28042.491504239995,53266.69139832 2026-04-03,00:18:34.000,93,11150194,5205,0,1775175513,13149.951033929996,26659.02220131,53266.59357864 2026-04-03,00:18:35.000,93,11150480,5525,0,1775175514,13150.004924410001,32192.899413029998,53266.71235968 2026-04-03,00:18:36.000,93,11150331,5765,0,1775175515,13149.98471548,32193.082690409996,53266.77524376001 2026-04-03,00:18:37.000,93,11150228,5725,0,1775175516,13149.85672558999,26659.219576949996,53266.6844112 2026-04-03,00:18:38.000,93,11150255,6165,0,1775175517,13149.708526769995,28503.638539709995,53266.970883120004 2026-04-03,00:18:39.000,93,11150409,6005,0,1775175518,13149.587273189994,28042.836911610008,53266.873063440005 2026-04-03,00:18:40.000,93,11150134,5605,0,1775175519,13149.418865439999,29887.199481329997,53266.991844480006 2026-04-03,00:18:41.000,93,11150242,5485,0,1775175520,13149.344766029993,34959.943755839995,53267.08267704001 2026-04-03,00:18:43.000,93,11150220,5805,0,1775175522,13149.075313629997,33115.6234809,53267.19447096 2026-04-03,00:18:44.000,93,11150185,6565,0,1775175523,13148.866488020001,27120.726118050006,53267.2433808 2026-04-03,00:18:45.000,93,11150250,5565,0,1775175524,13148.74523444,28965.20852298,53267.36914896001 2026-04-03,00:18:46.000,93,11150338,5485,0,1775175525,13148.66439872,32654.582182380007,53267.306264880004 2026-04-03,00:18:47.000,93,11150290,5485,0,1775175526,13148.469045729995,30348.95979111,53267.40408456 2026-04-03,00:18:48.000,93,11150208,5565,0,1775175527,13148.280429049999,28504.618368780008,53267.40408456 2026-04-03,00:18:49.000,93,11150391,5845,0,1775175528,13148.233274879989,28965.659667300002,53267.35517472 2026-04-03,00:18:50.000,93,11150343,5925,0,1775175529,13148.004240339993,29888.031278669994,53267.439020159996 2026-04-03,00:18:51.000,93,11150298,5405,0,1775175530,13147.963822479993,27582.40183827,53267.6276724 2026-04-03,00:18:52.000,93,11150249,6084,0,1775175531,13147.734787939997,28965.948681630005,53267.58574968001 2026-04-03,00:18:54.000,93,11150330,5805,0,1775175533,13147.391236129995,28043.88723198,53267.592736800005 2026-04-03,00:18:55.000,93,11150252,5845,0,1775175534,13147.25650992999,32194.541860319994,53267.62068528 2026-04-03,00:18:56.000,93,11150315,6284,0,1775175535,13147.09483848999,25277.33632827,53267.72549208 2026-04-03,00:18:57.000,93,11150271,5805,0,1775175536,13146.953375979989,27583.099702139996,53267.82331176001 2026-04-03,00:18:58.000,93,11150227,6205,0,1775175537,13146.771495610003,27122.044305360003,53267.79536328 2026-04-03,00:18:59.000,93,11150298,5605,0,1775175538,13146.569406310002,28044.415916729995,53267.830298880006 2026-04-03,00:19:00.000,93,11150252,5525,0,1775175539,13146.508779520002,29889.215532510003,53267.87222160001 2026-04-03,00:19:01.000,93,11150270,5605,0,1775175540,13146.28648129,29889.208483380004,53267.9071572 2026-04-03,00:19:02.000,93,11150299,5565,0,1775175541,13146.171964019995,29889.349465980005,53267.977028400004 2026-04-03,00:19:03.000,93,11150269,6005,0,1775175542,13145.99681995999,28044.768373230007,53267.997989760006 2026-04-03,00:19:05.000,93,11150258,5684,0,1775175544,13145.862093759999,30350.56699275,53268.03292536 2026-04-03,00:19:06.000,93,11150264,5565,0,1775175545,13145.734103869989,27583.71297645,53268.06087384 2026-04-03,00:19:07.000,93,11150357,6205,0,1775175546,13145.646531839993,32656.513644000006,53268.109783679996 2026-04-03,00:19:08.000,93,11150311,6165,0,1775175547,13145.565696119993,34039.905406499995,53268.046899600005 2026-04-03,00:19:09.000,93,11150351,5965,0,1775175548,13145.538750879998,28506.056391299993,53268.13773216001 2026-04-03,00:19:10.000,93,11150216,5565,0,1775175549,13145.498333019998,31272.966800640002,53268.07484808 2026-04-03,00:19:11.000,93,11150308,5605,0,1775175550,13145.424233609992,25277.900258669993,53268.13773216001 2026-04-03,00:19:12.000,93,11150187,6084,0,1775175551,13145.370343130002,32195.26792071,53268.07484808 2026-04-03,00:19:13.000,93,11150209,5925,0,1775175552,13145.316452649997,33578.79361668001,53268.08882232001 2026-04-03,00:19:14.000,93,11150250,5765,0,1775175553,13145.262562169992,28506.070489560007,53268.1517064 2026-04-03,00:19:16.000,93,11150241,6124,0,1775175555,13145.08741811,26200.25777178,53268.17965488 2026-04-03,00:19:17.000,93,11150344,5605,0,1775175556,13145.033527629996,27583.790516880006,53268.17266776 2026-04-03,00:19:18.000,93,11150215,5805,0,1775175557,13144.932482979995,31272.98794803,53268.0818352 2026-04-03,00:19:19.000,93,11150191,6084,0,1775175558,13144.831438329995,25277.794521720003,53268.08882232001 2026-04-03,00:19:20.000,93,11150296,5445,0,1775175559,13144.69671212999,26661.143989439995,53268.06786096001 2026-04-03,00:19:21.000,93,11150285,5925,0,1775175560,13144.535040689989,31272.769425000006,53268.06087384 2026-04-03,00:19:22.000,93,11150222,5605,0,1775175561,13144.306006149993,29889.0956973,53268.046899600005 2026-04-03,00:19:23.000,93,11150272,5445,0,1775175562,13144.204961499992,32194.859071169994,53268.13773216001 2026-04-03,00:19:24.000,93,11150280,5445,0,1775175563,13143.982663269991,32655.992008379995,53268.03991248001 2026-04-03,00:19:25.000,93,11150322,5605,0,1775175564,13143.868146,31733.613347880004,53267.977028400004 2026-04-03,00:19:27.000,93,11150323,6205,0,1775175566,13143.551539429995,30350.017160610005,53267.99100264001 2026-04-03,00:19:28.000,93,11150249,5965,0,1775175567,13143.470703709994,30350.136995819994,53267.88619584 2026-04-03,00:19:29.000,93,11150233,6005,0,1775175568,13143.443758469999,26199.48236748,53267.7674148 2026-04-03,00:19:30.000,93,11150255,6165,0,1775175569,13143.302295959998,30811.121901299994,53267.70453072001 2026-04-03,00:19:31.000,93,11150289,5485,0,1775175570,13143.201251309998,29427.878170530006,53267.93510568 2026-04-03,00:19:32.000,93,11150135,6124,0,1775175571,13143.207987619993,24815.998966290004,53267.86523448 2026-04-03,00:19:33.000,93,11150422,5565,0,1775175572,13143.329241199994,25738.405823310008,53267.80235040001 2026-04-03,00:19:34.000,93,11150315,6324,0,1775175573,13143.45723108999,26199.665644859997,53267.91414432 2026-04-03,00:19:35.000,93,11150102,5365,0,1775175574,13143.423549539999,34500.48146244,53267.78837616 2026-04-03,00:19:36.000,93,11150315,5965,0,1775175575,13143.58522098,23432.839825079995,53267.84427312 2026-04-03,00:19:49.000,93,11150089,6165,0,1775175588,13144.332951390003,20664.843849719997,53267.830298880006 2026-04-03,00:19:50.000,93,11150227,5965,0,1775175589,13144.184752569992,28504.089684029997,53267.84427312 2026-04-03,00:19:51.000,93,11150304,5445,0,1775175590,13144.171279950002,26198.439096240007,53267.774401919996 2026-04-03,00:19:52.000,93,11150294,5405,0,1775175591,13143.982663269991,30348.600285480003,53267.809337520004 2026-04-03,00:19:53.000,93,11150247,5884,0,1775175592,13144.023081129992,29426.122937160006,53267.78138904001 2026-04-03,00:19:54.000,93,11150171,6005,0,1775175593,13143.982663269991,34037.60739012,53267.84427312 2026-04-03,00:19:55.000,93,11150375,5925,0,1775175594,13143.969190650001,26197.987951920004,53267.760427680005 2026-04-03,00:19:56.000,93,11150385,6525,0,1775175595,13143.982663269991,27120.190384169997,53267.69055648 2026-04-03,00:19:57.000,93,11150290,5605,0,1775175596,13144.009608510001,26659.043348699997,53267.641646640004 2026-04-03,00:19:58.000,93,11150319,6084,0,1775175597,13144.043290059992,28503.680834490006,53267.72549208 2026-04-03,00:20:00.000,93,11150427,6084,0,1775175599,13144.097180539997,31270.59124383,53267.641646640004 2026-04-03,00:20:01.000,93,11150153,6005,0,1775175600,13144.076971609997,30809.29617663,53267.57177544 2026-04-03,00:20:02.000,93,11150134,5245,0,1775175601,13144.157807329997,34037.388867090005,53267.53683984001 2026-04-03,00:20:03.000,93,11150302,5405,0,1775175602,13144.231906740002,32653.947760680006,53267.592736800005 2026-04-03,00:20:04.000,93,11150261,6045,0,1775175603,13144.285797219993,29425.86211935,53267.51587848001 2026-04-03,00:20:05.000,93,11150184,5445,0,1775175604,13144.346424009993,30809.225685330006,53267.48094288 2026-04-03,00:20:06.000,93,11150266,5605,0,1775175605,13144.373369249988,32192.659742610005,53267.53683984001 2026-04-03,00:20:07.000,93,11150192,5565,0,1775175606,13144.427259729993,29886.875221349997,53267.51587848001 2026-04-03,00:20:08.000,93,11150255,6284,0,1775175607,13144.447468659993,32653.637598960006,53267.3831232 2026-04-03,00:20:09.000,93,11150301,6005,0,1775175608,13144.548513309994,30347.712095099996,53267.58574968001 2026-04-03,00:20:11.000,93,11150255,5965,0,1775175610,13144.561985929999,30808.682902319997,53267.55081408 2026-04-03,00:20:12.000,93,11150271,6005,0,1775175611,13144.521568069998,27580.618408380004,53267.51587848001 2026-04-03,00:20:13.000,93,11150278,5405,0,1775175612,13144.561985929999,33114.22775316,53267.473955760004 2026-04-03,00:20:14.000,93,11150295,6245,0,1775175613,13144.61587640999,25735.91043129,53267.50190424 2026-04-03,00:20:15.000,93,11150290,5565,0,1775175614,13144.63608533999,32652.989079000006,53267.57876256 2026-04-03,00:20:16.000,93,11150317,5884,0,1775175615,13144.69671212999,29424.854093760005,53267.592736800005 2026-04-03,00:20:17.000,93,11150296,5525,0,1775175616,13144.750602609995,22046.445133200003,53267.61369816001 2026-04-03,00:20:18.000,93,11150168,5405,0,1775175617,13144.79775677999,29424.635570729995,53267.6276724 2026-04-03,00:20:19.000,93,11150331,6045,0,1775175618,13144.89880142999,29885.641623600008,53267.606711039996 2026-04-03,00:20:20.000,93,11150210,5525,0,1775175619,13145.02005500999,28963.227717450005,53267.67658224 2026-04-03,00:20:22.000,93,11150249,6445,0,1775175621,13145.269298480001,26657.23877142,53267.67658224 2026-04-03,00:20:23.000,93,11150276,5485,0,1775175622,13145.343397889992,26195.929605960002,53267.80235040001 2026-04-03,00:20:24.000,93,11150269,5805,0,1775175623,13145.424233609992,28040.36266698,53267.711517840005 2026-04-03,00:20:25.000,93,11150323,5845,0,1775175624,13145.532014570003,28962.522804449996,53267.72549208 2026-04-03,00:20:26.000,93,11150345,5485,0,1775175625,13145.579168739998,29423.564102970005,53267.78837616 2026-04-03,00:20:27.000,93,11150317,6005,0,1775175626,13145.707158629994,32651.353680839995,53267.82331176001 2026-04-03,00:20:28.000,93,11150329,5965,0,1775175627,13145.774521729989,32189.959925820003,53267.830298880006 2026-04-03,00:20:29.000,93,11150316,5605,0,1775175628,13145.841884829999,31267.496675760005,53267.85126024001 2026-04-03,00:20:30.000,93,11150228,5565,0,1775175629,13145.909247929994,25272.641607690006,53267.92113144001 2026-04-03,00:20:31.000,93,11150236,5565,0,1775175630,13145.92272055,31728.2137143,53267.93510568 2026-04-03,00:20:33.000,93,11150397,6045,0,1775175632,13145.909247929994,28499.860206030004,53268.03991248001 2026-04-03,00:20:34.000,93,11150107,6165,0,1775175633,13145.87556637999,28499.662830390007,53268.12375792 2026-04-03,00:20:35.000,93,11150298,5365,0,1775175634,13145.801466969999,28960.54904805,53268.02593824 2026-04-03,00:20:36.000,93,11150307,5645,0,1775175635,13145.713894939989,27577.023352079996,53268.10279656 2026-04-03,00:20:37.000,93,11150342,5405,0,1775175636,13145.612850289988,27576.783681660003,53268.05388672 2026-04-03,00:20:38.000,93,11150301,6245,0,1775175637,13145.478124089997,26193.194543520003,53268.07484808 2026-04-03,00:20:39.000,93,11150301,6005,0,1775175638,13145.363606819992,29420.998219650006,53268.13074504 2026-04-03,00:20:40.000,93,11150306,5445,0,1775175639,13145.181726449991,30343.137209730005,53268.0818352 2026-04-03,00:20:41.000,93,11150257,6045,0,1775175640,13145.02005500999,27115.19960013,53268.144719280004 2026-04-03,00:20:42.000,93,11150261,6084,0,1775175641,13144.88532881,27576.262046040007,53268.17965488 2026-04-03,00:20:44.000,93,11150315,6205,0,1775175643,13144.609140099994,25731.737346330003,53268.095809440005 2026-04-03,00:20:45.000,93,11150274,5245,0,1775175644,13144.521568069998,31265.219806769994,53268.10279656 2026-04-03,00:20:46.000,93,11150315,5965,0,1775175645,13144.427259729993,29420.814942269993,53268.13773216001 2026-04-03,00:20:47.000,93,11150229,6084,0,1775175646,13144.366632939993,28959.717250710004,53268.11677080001 2026-04-03,00:20:48.000,93,11150213,5884,0,1775175647,13144.373369249988,27576.445323420005,53268.109783679996 2026-04-03,00:20:49.000,93,11150303,5845,0,1775175648,13144.346424009993,26654.299284210007,53268.11677080001 2026-04-03,00:20:50.000,93,11150301,6005,0,1775175649,13144.339687699998,30804.48162084,53268.07484808 2026-04-03,00:20:51.000,93,11150296,5565,0,1775175650,13144.393578179988,26654.419119419996,53268.08882232001 2026-04-03,00:20:52.000,93,11150195,6124,0,1775175651,13144.535040689989,29421.259037459997,53268.15869352001 2026-04-03,00:20:53.000,93,11150350,5525,0,1775175652,13144.649557959994,31726.860281340007,53268.144719280004 2026-04-03,00:20:55.000,93,11150111,6005,0,1775175654,13145.04700025,34032.743490420005,53268.2215776 2026-04-03,00:20:56.000,93,11150289,5605,0,1775175655,13145.235616929996,33110.59040207999,53268.2215776 2026-04-03,00:20:57.000,93,11150220,5445,0,1775175656,13145.437706229997,28960.464458489994,53268.30542304001 2026-04-03,00:20:58.000,93,11150339,6124,0,1775175657,13145.612850289988,25732.646684100007,53268.42420408001 2026-04-03,00:20:59.000,93,11150262,5485,0,1775175658,13145.794730659989,28038.388910580004,53268.41022984 2026-04-03,00:21:00.000,93,11150267,5925,0,1775175659,13145.909247929994,30805.13718993,53268.49407528001 2026-04-03,00:21:01.000,93,11150288,5565,0,1775175660,13146.0237652,28960.70412891,53268.549972240005 2026-04-03,00:21:02.000,93,11150307,5485,0,1775175661,13146.08439199,30344.081793150006,53268.52202376001 2026-04-03,00:21:03.000,93,11150354,5405,0,1775175662,13146.14501878,26193.913554779996,53268.64080480001 2026-04-03,00:21:04.000,93,11150311,6124,0,1775175663,13146.11807353999,31727.353720440005,53268.70368888 2026-04-03,00:21:06.000,93,11150188,5765,0,1775175665,13146.01702888999,27577.185482069995,53268.87836688001 2026-04-03,00:21:07.000,93,11150268,5565,0,1775175666,13145.882302689999,25732.611438449996,53268.91330248 2026-04-03,00:21:08.000,93,11150266,5725,0,1775175667,13145.801466969999,28499.27512824,53268.95522520001 2026-04-03,00:21:09.000,93,11150282,5445,0,1775175668,13145.646531839993,29421.56215005,53268.94125096 2026-04-03,00:21:10.000,93,11150268,5485,0,1775175669,13145.525278259993,32649.436317479995,53269.004135040006 2026-04-03,00:21:11.000,93,11150289,6124,0,1775175670,13145.410760990002,28038.156289289996,53269.032083520004 2026-04-03,00:21:12.000,93,11150317,6045,0,1775175671,13145.363606819992,27576.98810643,53269.07400624001 2026-04-03,00:21:13.000,93,11150308,5565,0,1775175672,13145.350134200002,28038.057601470005,53269.06701912 2026-04-03,00:21:14.000,93,11150311,6084,0,1775175673,13145.424233609992,29882.645743350004,53269.09496760001 2026-04-03,00:21:15.000,93,11150300,5645,0,1775175674,13145.484860399993,30343.82802447,53269.16483880001 2026-04-03,00:21:17.000,93,11150250,5805,0,1775175676,13145.814939589989,25271.478501239995,53269.21374864001 2026-04-03,00:21:18.000,93,11150230,5525,0,1775175677,13146.091128299995,28499.317423019995,53269.24169712001 2026-04-03,00:21:19.000,93,11150300,5765,0,1775175678,13146.400998559991,26654.827968960002,53269.23471 2026-04-03,00:21:20.000,93,11150254,5765,0,1775175679,13146.630033100002,32649.605496599994,53269.23471 2026-04-03,00:21:21.000,93,11150374,5405,0,1775175680,13146.973584909989,31266.185537579993,53269.24868424 2026-04-03,00:21:22.000,93,11150202,5684,0,1775175681,13147.269982549995,29421.71723091,53269.24868424 2026-04-03,00:21:23.000,93,11150308,5405,0,1775175682,13147.512489709996,29882.885413769996,53269.3045812 2026-04-03,00:21:24.000,93,11150309,6005,0,1775175683,13147.680897459992,30343.96900707,53269.46528496 2026-04-03,00:21:25.000,93,11150368,5565,0,1775175684,13147.849305210002,29882.899512029995,53269.49323344 2026-04-03,00:21:26.000,93,11150285,6485,0,1775175685,13147.990767720003,33572.033501009995,53269.61201448 2026-04-03,00:21:28.000,93,11150250,5565,0,1775175687,13147.990767720003,26655.095835900007,53269.76573112001 2026-04-03,00:21:29.000,93,11150362,5805,0,1775175688,13147.957086169998,28499.72627256,53269.79367960001 2026-04-03,00:21:30.000,93,11150284,5605,0,1775175689,13147.882986759992,34955.664933930006,53269.91944776 2026-04-03,00:21:31.000,93,11150320,5645,0,1775175690,13147.714579009997,29883.294263310003,53269.91944776 2026-04-03,00:21:32.000,93,11150274,5405,0,1775175691,13147.600061739991,29422.415094779994,53270.059190160006 2026-04-03,00:21:33.000,93,11150281,6245,0,1775175692,13147.42491768,31728.277156469994,53270.11508712 2026-04-03,00:21:34.000,93,11150309,6045,0,1775175693,13147.26324624,30806.060625960003,53270.08015152001 2026-04-03,00:21:35.000,93,11150317,5925,0,1775175694,13147.061156939999,27578.362686780005,53270.177971200006 2026-04-03,00:21:36.000,93,11150222,5525,0,1775175695,13146.960112289999,26656.28713887,53270.25482952 2026-04-03,00:21:37.000,93,11150393,6324,0,1775175696,13146.852331329988,32189.966974950003,53270.31771360001 2026-04-03,00:21:39.000,93,11150279,6045,0,1775175698,13146.710868820002,33112.486618049996,53270.35963632 2026-04-03,00:21:40.000,93,11150256,5645,0,1775175699,13146.724341439993,31729.249936410008,53270.4225204 2026-04-03,00:21:41.000,93,11150222,5485,0,1775175700,13146.798440849998,24812.284074780007,53270.492391600004 2026-04-03,00:21:42.000,93,11150254,5485,0,1775175701,13146.859067639998,32190.573200130006,53270.492391600004 2026-04-03,00:21:43.000,93,11150234,5765,0,1775175702,13146.987057529994,27118.096792559998,53270.660082480004 2026-04-03,00:21:44.000,93,11150333,5925,0,1775175703,13147.101574799999,25734.690931799996,53270.63213400001 2026-04-03,00:21:45.000,93,11150269,6205,0,1775175704,13147.18241052,28501.587242880007,53270.64610824 2026-04-03,00:21:46.000,93,11150330,5405,0,1775175705,13147.33734564999,35418.6447432,53270.63912112 2026-04-03,00:21:47.000,93,11150290,6005,0,1775175706,13147.44512661,34496.456409210004,53270.79283776 2026-04-03,00:21:48.000,93,11150315,5965,0,1775175707,13147.559643879991,32651.92466037,53270.82078624001 2026-04-03,00:21:50.000,93,11150314,5805,0,1775175709,13147.761733179992,28501.763471130005,53270.92559304 2026-04-03,00:21:51.000,93,11150304,5684,0,1775175710,13147.822359969992,25735.029290039995,53270.98149 2026-04-03,00:21:52.000,93,11150296,5645,0,1775175711,13147.849305210002,28040.792663910004,53271.0513612 2026-04-03,00:21:53.000,93,11150293,6284,0,1775175712,13147.916668309997,27118.667772090004,53271.07232256 2026-04-03,00:21:54.000,93,11150328,5405,0,1775175713,13147.984031409993,23890.751309879997,53271.163155120004 2026-04-03,00:21:55.000,93,11150204,5965,0,1775175714,13148.031185579988,29885.641623600008,53271.17014224 2026-04-03,00:21:56.000,93,11150297,6005,0,1775175715,13148.058130819998,33575.03643039,53271.12821952 2026-04-03,00:21:57.000,93,11150286,6045,0,1775175716,13148.138966539998,27119.118916410007,53271.22603920001 2026-04-03,00:21:58.000,93,11150257,6205,0,1775175717,13148.186120709994,27119.154162060004,53271.2959104 2026-04-03,00:21:59.000,93,11150274,5765,0,1775175718,13148.29390166999,29886.163259220004,53271.37276872001 2026-04-03,00:22:01.000,93,11150296,5725,0,1775175720,13148.61724454999,29425.24179591,53271.38674296 2026-04-03,00:22:02.000,93,11150315,5805,0,1775175721,13148.711552889996,28041.913475580004,53271.37276872001 2026-04-03,00:22:03.000,93,11150251,5884,0,1775175722,13148.893433259997,28964.39787303,53271.47058840001 2026-04-03,00:22:04.000,93,11150359,6124,0,1775175723,13149.068577320002,30347.803733790002,53271.61033080001 2026-04-03,00:22:05.000,93,11150349,6045,0,1775175724,13149.257193999998,31270.203541680006,53271.63827928001 2026-04-03,00:22:06.000,93,11150255,5925,0,1775175725,13149.47275591999,27581.12594574,53271.65225352 2026-04-03,00:22:07.000,93,11150370,5645,0,1775175726,13149.63442735999,30809.190439679995,53271.72911184001 2026-04-03,00:22:08.000,93,11150249,6165,0,1775175727,13149.77588986999,27581.238731820005,53271.72911184001 2026-04-03,00:22:09.000,93,11150309,6245,0,1775175728,13149.890407139996,24814.419961170002,53271.8199444 2026-04-03,00:22:10.000,93,11150262,5684,0,1775175729,13149.951033929996,21125.335316099998,53271.89680272001 2026-04-03,00:22:12.000,93,11150350,5845,0,1775175731,13150.058814889991,24814.659631589995,53272.05750648 2026-04-03,00:22:13.000,93,11150300,5245,0,1775175732,13150.025133340001,31270.957798589996,53272.11340344001 2026-04-03,00:22:14.000,93,11150285,6284,0,1775175733,13150.052078579996,24814.90635114,53272.15532616 2026-04-03,00:22:15.000,93,11150327,5884,0,1775175734,13150.072287509996,27581.971841339997,53272.23218448001 2026-04-03,00:22:16.000,93,11150247,5965,0,1775175735,13150.099232749992,36344.09682438,53272.31602992 2026-04-03,00:22:17.000,93,11150253,6245,0,1775175736,13150.132914299997,29426.947685370003,53272.28109432001 2026-04-03,00:22:18.000,93,11150310,5805,0,1775175737,13150.213750019997,32194.034322959997,53272.44878520001 2026-04-03,00:22:19.000,93,11150324,5605,0,1775175738,13150.254167879997,33577.65870674999,53272.51166928 2026-04-03,00:22:20.000,93,11150184,5765,0,1775175739,13150.348476220002,29427.497517509997,53272.504682160004 2026-04-03,00:22:21.000,93,11150208,5205,0,1775175740,13150.516883969998,29888.77848645,53272.553592000004 2026-04-03,00:22:23.000,93,11150217,6324,0,1775175742,13150.87390839999,30811.446161279993,53272.59551472001 2026-04-03,00:22:24.000,93,11150273,5925,0,1775175743,13151.089470319996,27583.452158639993,53272.71429576001 2026-04-03,00:22:25.000,93,11150304,5565,0,1775175744,13151.271350689996,31733.845969169997,53272.791154080005 2026-04-03,00:22:26.000,93,11150245,5485,0,1775175745,13151.540803089993,22510.736080650007,53272.87499952 2026-04-03,00:22:27.000,93,11150241,6005,0,1775175746,13151.695738219998,31272.903358469994,53272.9378836 2026-04-03,00:22:28.000,93,11150348,6045,0,1775175747,13151.918036449999,27122.446105769995,53272.97980632001 2026-04-03,00:22:29.000,93,11150321,5884,0,1775175748,13152.11338943999,26200.194329610007,53273.02172904001 2026-04-03,00:22:30.000,93,11150245,6005,0,1775175749,13152.268324569995,34501.15817892,53273.06365176 2026-04-03,00:22:31.000,93,11150238,5525,0,1775175750,13152.396314459991,33117.71707251,53273.224355520004 2026-04-03,00:22:32.000,93,11150289,5525,0,1775175751,13152.497359109992,28045.022141909998,53273.245316880006 2026-04-03,00:22:34.000,93,11150313,6405,0,1775175753,13152.719657339992,30812.16517254,53273.43396912001 2026-04-03,00:22:35.000,93,11150307,5805,0,1775175754,13152.800493059993,25739.378603250007,53273.531788800006 2026-04-03,00:22:36.000,93,11150311,5925,0,1775175755,13152.881328779993,30812.292056880004,53273.580698640006 2026-04-03,00:22:37.000,93,11150289,5485,0,1775175756,13152.968900809989,30351.166168800002,53273.61563424 2026-04-03,00:22:38.000,93,11150320,5445,0,1775175757,13153.009318669989,32657.06347614,53273.72044104001 2026-04-03,00:22:39.000,93,11150263,6205,0,1775175758,13153.13057224999,26661.88414809,53273.748389520006 2026-04-03,00:22:40.000,93,11150214,5565,0,1775175759,13153.25856214,27123.108723989993,53273.81826072001 2026-04-03,00:22:41.000,93,11150320,5285,0,1775175760,13153.37307940999,31734.720061290005,53273.81826072001 2026-04-03,00:22:42.000,93,11150305,5965,0,1775175761,13153.55495977999,27123.059380079998,53273.916080400006 2026-04-03,00:22:43.000,93,11150215,6005,0,1775175762,13153.689685979996,25739.533684110007,53273.951016 2026-04-03,00:22:45.000,93,11150202,6084,0,1775175764,13154.046710410003,28967.640472829997,53274.04883568 2026-04-03,00:22:46.000,93,11150277,5884,0,1775175765,13154.221854469994,30351.004038810002,53274.10473264001 2026-04-03,00:22:47.000,93,11150271,5445,0,1775175766,13154.39026221999,31273.30515888,53274.07678416001 2026-04-03,00:22:48.000,93,11150320,5725,0,1775175767,13154.55866997,30350.975842290005,53274.17460384001 2026-04-03,00:22:49.000,93,11150277,5845,0,1775175768,13154.63950569,28045.099682340006,53274.16761672 2026-04-03,00:22:50.000,93,11150300,5725,0,1775175769,13154.7809682,32195.44414896,53274.20953944 2026-04-03,00:22:51.000,93,11150300,5525,0,1775175770,13154.84159499,31273.15712715,53274.251462160006 2026-04-03,00:22:52.000,93,11150302,5645,0,1775175771,13154.942639640001,31273.086635850006,53274.27242352001 2026-04-03,00:22:53.000,93,11150216,5605,0,1775175772,13154.929167019996,31273.065488459994,53274.29338488001 2026-04-03,00:22:54.000,93,11150289,6045,0,1775175773,13154.935903329992,29428.40685528,53274.30735912 2026-04-03,00:22:56.000,93,11150263,6084,0,1775175775,13154.915694399991,28967.217525030006,53274.37024320001 2026-04-03,00:22:57.000,93,11150270,5765,0,1775175776,13154.875276539991,31273.065488459994,53274.32832048 2026-04-03,00:22:58.000,93,11150264,6084,0,1775175777,13154.828122369996,31273.093684980005,53274.37024320001 2026-04-03,00:22:59.000,93,11150232,5525,0,1775175778,13154.7809682,30350.834859690003,53274.37024320001 2026-04-03,00:23:00.000,93,11150260,5645,0,1775175779,13154.65971462,34040.13097866,53274.32832048 2026-04-03,00:23:01.000,93,11150313,5884,0,1775175780,13154.61256044999,30350.996989680003,53274.4051788 2026-04-03,00:23:02.000,93,11150244,6005,0,1775175781,13154.585615209995,27122.819709660005,53274.32832048 2026-04-03,00:23:03.000,93,11150296,5365,0,1775175782,13154.545197349995,32195.669721119993,53274.32832048 2026-04-03,00:23:04.000,93,11150297,6005,0,1775175783,13154.51825211,30351.074530109996,53274.300372000005 2026-04-03,00:23:05.000,93,11150298,5765,0,1775175784,13154.464361629995,32195.803654589996,53274.36325608001 2026-04-03,00:23:07.000,93,11150292,5365,0,1775175786,13154.49804318,30812.404842959993,53274.32832048 2026-04-03,00:23:08.000,93,11150315,5725,0,1775175787,13154.545197349995,33579.435087510006,53274.2654364 2026-04-03,00:23:09.000,93,11150278,5325,0,1775175788,13154.57214258999,35424.10076982,53274.29338488001 2026-04-03,00:23:10.000,93,11150282,5845,0,1775175789,13154.61256044999,27123.20741181,53274.28639776 2026-04-03,00:23:11.000,93,11150326,5605,0,1775175790,13154.767495579996,32195.93758806,53274.23748792 2026-04-03,00:23:12.000,93,11150343,6565,0,1775175791,13154.861803920001,27584.312152500002,53274.2654364 2026-04-03,00:23:13.000,93,11150345,5965,0,1775175792,13155.023475360002,29890.188312450002,53274.2654364 2026-04-03,00:23:14.000,93,11150295,6084,0,1775175793,13155.171674179997,29429.027178720004,53274.251462160006 2026-04-03,00:23:15.000,93,11150346,5285,0,1775175794,13155.279455139993,32196.057423270002,53274.27242352001 2026-04-03,00:23:16.000,93,11150276,5205,0,1775175795,13155.441126579994,28045.522630139996,53274.27941064 2026-04-03,00:23:18.000,93,11150250,5725,0,1775175797,13155.73752422,31734.94563345,53274.27941064 2026-04-03,00:23:19.000,93,11150286,6005,0,1775175798,13155.91266827999,26662.123818509994,53274.28639776 2026-04-03,00:23:20.000,93,11150265,6005,0,1775175799,13156.108021269996,26201.012028690006,53274.30735912 2026-04-03,00:23:21.000,93,11150217,5605,0,1775175800,13156.303374260002,28045.64246535,53274.349281840005 2026-04-03,00:23:22.000,93,11150283,6045,0,1775175801,13156.505463559988,28506.845893859994,53274.251462160006 2026-04-03,00:23:23.000,93,11150333,6084,0,1775175802,13156.694080239999,27584.530675529997,53274.300372000005 2026-04-03,00:23:24.000,93,11150369,6245,0,1775175803,13156.83554275,29890.37158983,53274.34229472001 2026-04-03,00:23:25.000,93,11150277,5884,0,1775175804,13156.983741569995,35424.284047199995,53274.398191680004 2026-04-03,00:23:26.000,93,11150274,5125,0,1775175805,13157.226248729996,28967.950634549998,53274.29338488001 2026-04-03,00:23:27.000,93,11150271,6084,0,1775175806,13157.327293379996,27584.453135100004,53274.37024320001 2026-04-03,00:23:29.000,93,11150293,6165,0,1775175808,13157.630427329997,31734.797601719998,53274.42614016 2026-04-03,00:23:30.000,93,11150322,5684,0,1775175809,13157.765153529988,29428.956687419995,53274.48902424001 2026-04-03,00:23:31.000,93,11150264,5125,0,1775175810,13157.906616039989,36807.52777797,53274.50299848 2026-04-03,00:23:32.000,93,11150295,5884,0,1775175811,13158.014396999999,24356.02913553,53274.48902424001 2026-04-03,00:23:33.000,93,11150325,6324,0,1775175812,13158.10870533999,28506.422946060004,53274.53094696001 2026-04-03,00:23:34.000,93,11150334,5405,0,1775175813,13158.243431539995,27122.791513140008,53274.586843920006 2026-04-03,00:23:35.000,93,11150270,5925,0,1775175814,13158.304058329995,28045.092633210006,53274.60081816 2026-04-03,00:23:36.000,93,11150305,6245,0,1775175815,13158.4185756,30811.99599342,53274.565882560004 2026-04-03,00:23:37.000,93,11150321,5645,0,1775175816,13158.445520839996,27122.608235759995,53274.53793408001 2026-04-03,00:23:38.000,93,11150296,5684,0,1775175817,13158.499411320001,28506.007047389998,53274.65671512001 2026-04-03,00:23:40.000,93,11150230,5684,0,1775175819,13158.586983349996,28505.64754176,53274.66370224 2026-04-03,00:23:41.000,93,11150310,5605,0,1775175820,13158.640873830002,28966.759331580004,53274.69863784001 2026-04-03,00:23:42.000,93,11150320,5285,0,1775175821,13158.607192279997,32194.767432480003,53274.66370224 2026-04-03,00:23:43.000,93,11150311,6005,0,1775175822,13158.600455970001,28505.35852743,53274.71261208 2026-04-03,00:23:44.000,93,11150321,6084,0,1775175823,13158.580247040001,30349.90437453,53274.69863784001 2026-04-03,00:23:45.000,93,11150262,5405,0,1775175824,13158.546565489996,28044.077558489997,53274.754534800006 2026-04-03,00:23:46.000,93,11150300,5525,0,1775175825,13158.499411320001,30810.959771309994,53274.70562496001 2026-04-03,00:23:47.000,93,11150331,6565,0,1775175826,13158.452257149991,26660.580059040003,53274.733573440004 2026-04-03,00:23:48.000,93,11150354,5605,0,1775175827,13158.405102979996,31272.142052430005,53274.71261208 2026-04-03,00:23:49.000,93,11150327,6405,0,1775175828,13158.324267259995,30810.90337827,53274.76850904 2026-04-03,00:23:51.000,93,11150309,6245,0,1775175830,13158.182804749995,26660.523665999994,53274.83139312 2026-04-03,00:23:52.000,93,11150315,5605,0,1775175831,13158.10870533999,24815.935524119996,53274.82440600001 2026-04-03,00:23:53.000,93,11150338,5445,0,1775175832,13158.05481486,34961.438171400005,53274.76850904 2026-04-03,00:23:54.000,93,11150341,6084,0,1775175833,13157.980715449994,31272.135003300005,53274.852354480005 2026-04-03,00:23:55.000,93,11150272,5925,0,1775175834,13157.866198179989,27121.75529103,53274.82440600001 2026-04-03,00:23:56.000,93,11150313,5884,0,1775175835,13157.852725559998,33116.821832999995,53274.79645752001 2026-04-03,00:23:57.000,93,11150229,5645,0,1775175836,13157.778626149993,25738.32123375,53274.81741888 2026-04-03,00:23:58.000,93,11150304,5605,0,1775175837,13157.744944599988,23432.515565099995,53274.81043176 2026-04-03,00:23:59.000,93,11150312,5765,0,1775175838,13157.637163639993,27582.972817800008,53274.83139312 2026-04-03,00:24:00.000,93,11150286,5605,0,1775175839,13157.542855300002,30349.939620179997,53274.88030296 2026-04-03,00:24:02.000,93,11150251,5605,0,1775175841,13157.455283269992,31733.394824849995,53274.93619992 2026-04-03,00:24:03.000,93,11150263,5925,0,1775175842,13157.367711239996,28505.35852743,53274.88729008 2026-04-03,00:24:04.000,93,11150336,5525,0,1775175843,13157.286875519996,27582.979866930007,53274.9292128 2026-04-03,00:24:05.000,93,11150313,6005,0,1775175844,13157.17909456,32194.577105970006,53274.96414840001 2026-04-03,00:24:06.000,93,11150293,6045,0,1775175845,13157.064577289995,31272.247789379995,53274.901264320004 2026-04-03,00:24:07.000,93,11150283,6005,0,1775175846,13156.97026894999,25738.412872440007,53274.89427720001 2026-04-03,00:24:08.000,93,11150308,5645,0,1775175847,13156.822070129994,33116.94871734,53274.8593416 2026-04-03,00:24:09.000,93,11150283,6165,0,1775175848,13156.687343929989,28966.47031725,53274.852354480005 2026-04-03,00:24:10.000,93,11150295,5884,0,1775175849,13156.532408799998,30349.92552192,53274.852354480005 2026-04-03,00:24:11.000,93,11150296,5565,0,1775175850,13156.417891529993,33578.03231064,53274.83139312 2026-04-03,00:24:13.000,93,11150285,5765,0,1775175852,13156.141702820001,28505.266888740007,53274.82440600001 2026-04-03,00:24:14.000,93,11150301,6124,0,1775175853,13156.006976619996,28044.0564111,53274.77549616001 2026-04-03,00:24:15.000,93,11150317,6124,0,1775175854,13155.905931969995,30810.938623919996,53274.7195992 2026-04-03,00:24:16.000,93,11150321,5805,0,1775175855,13155.77120576999,31272.064511999997,53274.62177952 2026-04-03,00:24:17.000,93,11150280,5765,0,1775175856,13155.69037004999,29888.545865160006,53274.66370224 2026-04-03,00:24:18.000,93,11150258,5485,0,1775175857,13155.596061709999,31733.16220356,53274.60081816 2026-04-03,00:24:19.000,93,11150333,6245,0,1775175858,13155.56911646999,28504.928530499994,53274.59383104 2026-04-03,00:24:20.000,93,11150270,5765,0,1775175859,13155.501753369994,34961.099813160006,53274.49601136 2026-04-03,00:24:21.000,93,11150359,5965,0,1775175860,13155.468071819989,31271.831890710004,53274.48902424001 2026-04-03,00:24:22.000,93,11150306,5645,0,1775175861,13155.427653959989,25276.687808310002,53274.48203712 2026-04-03,00:24:24.000,93,11150273,6365,0,1775175863,13155.367027169988,27582.338396100007,53274.37024320001 2026-04-03,00:24:25.000,93,11150266,5245,0,1775175864,13155.367027169988,30810.339447870007,53274.34229472001 2026-04-03,00:24:26.000,93,11150281,5405,0,1775175865,13155.360290859993,28965.652618170003,53274.28639776 2026-04-03,00:24:27.000,93,11150289,5725,0,1775175866,13155.407445029989,27121.015132379995,53274.32133336001 2026-04-03,00:24:28.000,93,11150266,5605,0,1775175867,13155.400708719993,24815.308151549994,53274.25844928 2026-04-03,00:24:29.000,93,11150294,5405,0,1775175868,13155.373763479998,30349.143068489997,53274.27941064 2026-04-03,00:24:30.000,93,11150247,5884,0,1775175869,13155.333345619998,34038.446236589996,53274.300372000005 2026-04-03,00:24:31.000,93,11150333,5645,0,1775175870,13155.299664069993,28043.471333309993,53274.22351368001 2026-04-03,00:24:32.000,93,11150317,6405,0,1775175871,13155.245773590002,25737.84189291,53274.18857808 2026-04-03,00:24:33.000,93,11150257,6284,0,1775175872,13155.171674179997,28504.86508833,53274.16761672 2026-04-03,00:24:35.000,93,11150302,5725,0,1775175874,13155.084102150002,28966.244745090007,53274.14665536 2026-04-03,00:24:36.000,93,11150308,5205,0,1775175875,13154.956112259992,28505.18934831,53274.12569400001 2026-04-03,00:24:37.000,93,11150310,5925,0,1775175876,13154.895485469991,28044.162148050003,53274.04184856 2026-04-03,00:24:38.000,93,11150285,6165,0,1775175877,13154.84159499,31272.332378940002,53274.034861440006 2026-04-03,00:24:39.000,93,11150277,6245,0,1775175878,13154.72034141,28966.674742019997,53273.99992584 2026-04-03,00:24:40.000,93,11150174,5445,0,1775175879,13154.565406279995,34039.433114789994,53273.97197736 2026-04-03,00:24:41.000,93,11150208,5965,0,1775175880,13154.47783425,30350.22863451,53273.90909328001 2026-04-03,00:24:42.000,93,11150288,5565,0,1775175881,13154.383525909994,30350.256831029998,53273.895119040004 2026-04-03,00:24:43.000,93,11150346,5805,0,1775175882,13154.316162809999,30811.502554320003,53273.85319632 2026-04-03,00:24:44.000,93,11150286,5884,0,1775175883,13154.181436609993,25738.80762372,53273.79031224001 2026-04-03,00:24:46.000,93,11150300,5525,0,1775175885,13154.006292550002,28966.999001999997,53273.80428648 2026-04-03,00:24:47.000,93,11150282,5645,0,1775175886,13153.952402069997,25738.95565545,53273.76935088001 2026-04-03,00:24:48.000,93,11150378,5645,0,1775175887,13153.858093729992,30811.784519520006,53273.727428160004 2026-04-03,00:24:49.000,93,11150275,6084,0,1775175888,13153.750312769997,30350.743220999997,53273.699479680006 2026-04-03,00:24:50.000,93,11150259,6245,0,1775175889,13153.682949670001,27122.749218359997,53273.67153120001 2026-04-03,00:24:51.000,93,11150324,4965,0,1775175890,13153.575168709991,32195.627426339997,53273.580698640006 2026-04-03,00:24:52.000,93,11150287,6045,0,1775175891,13153.53475084999,28045.381647539994,53273.61563424 2026-04-03,00:24:53.000,93,11150167,6165,0,1775175892,13153.467387749995,30812.581071210006,53273.55275016001 2026-04-03,00:24:54.000,93,11150216,5445,0,1775175893,13153.46065144,28506.972778199997,53273.65056984001 2026-04-03,00:24:55.000,93,11150300,5765,0,1775175894,13153.43370619999,31735.305139079996,53273.531788800006 2026-04-03,00:24:57.000,93,11150281,6084,0,1775175896,13153.426969889995,33580.28803224,53273.510827440005 2026-04-03,00:24:58.000,93,11150349,6165,0,1775175897,13153.37981572,27124.116749580004,53273.43396912001 2026-04-03,00:24:59.000,93,11150289,6045,0,1775175898,13153.40002465,27585.256735920004,53273.44095624 2026-04-03,00:25:00.000,93,11150275,6165,0,1775175899,13153.447178819995,27124.130847840002,53273.392046400004 2026-04-03,00:25:01.000,93,11150349,5605,0,1775175900,13153.5010693,28046.4531153,53273.41999488 2026-04-03,00:25:02.000,93,11150274,5525,0,1775175901,13153.52127823,29891.104699350006,53273.38505928001 2026-04-03,00:25:03.000,93,11150331,5765,0,1775175902,13153.507805609996,30352.13189961,53273.30820096 2026-04-03,00:25:04.000,93,11150290,5805,0,1775175903,13153.52127823,25279.225495110004,53273.37108504 2026-04-03,00:25:05.000,93,11150328,5405,0,1775175904,13153.528014539996,31274.299086209998,53273.27326536 2026-04-03,00:25:06.000,93,11150278,5565,0,1775175905,13153.507805609996,30351.84993441,53273.30121384 2026-04-03,00:25:08.000,93,11150260,5884,0,1775175907,13153.45391512999,32657.352490470003,53273.13352296 2026-04-03,00:25:09.000,93,11150377,5925,0,1775175908,13153.43370619999,34963.09471695,53273.1824328 2026-04-03,00:25:10.000,93,11150278,5565,0,1775175909,13153.44044251,29429.041276980002,53273.16147144 2026-04-03,00:25:11.000,93,11150277,6005,0,1775175910,13153.37981572,23895.03013179,53273.14749720001 2026-04-03,00:25:12.000,93,11150280,5605,0,1775175911,13153.325925239995,26661.989885040006,53273.09858736001 2026-04-03,00:25:13.000,93,11150325,5965,0,1775175912,13153.27877107,31273.65056625,53273.028716160006 2026-04-03,00:25:14.000,93,11150359,6084,0,1775175913,13153.245089519995,32196.029226750004,53272.97980632001 2026-04-03,00:25:15.000,93,11150292,5325,0,1775175914,13153.177726419999,28045.515581009997,53272.92390936 2026-04-03,00:25:16.000,93,11150285,6084,0,1775175915,13153.083418079994,28506.78950082,53272.9378836 2026-04-03,00:25:17.000,93,11150313,6045,0,1775175916,13153.096890699999,30812.693857289996,53272.9378836 2026-04-03,00:25:19.000,93,11150334,5765,0,1775175918,13152.955428189998,29890.470277650005,53272.94487072 2026-04-03,00:25:20.000,93,11150367,6045,0,1775175919,13152.881328779993,29429.280947399995,53272.8680124 2026-04-03,00:25:21.000,93,11150334,5605,0,1775175920,13152.840910919993,26201.08251999,53272.861025280006 2026-04-03,00:25:22.000,93,11150339,6245,0,1775175921,13152.813965679998,30351.455183130005,53272.81910256 2026-04-03,00:25:23.000,93,11150313,5765,0,1775175922,13152.766811510002,27123.18626442,53272.87499952 2026-04-03,00:25:24.000,93,11150267,5925,0,1775175923,13152.625349000002,30812.433039480005,53272.791154080005 2026-04-03,00:25:25.000,93,11150342,5405,0,1775175924,13152.537776969992,31734.501538259996,53272.75621848 2026-04-03,00:25:26.000,93,11150273,6365,0,1775175925,13152.456941249991,32195.549885910004,53272.742244240006 2026-04-03,00:25:27.000,93,11150298,5285,0,1775175926,13152.36263291,32195.521689390007,53272.791154080005 2026-04-03,00:25:28.000,93,11150343,5965,0,1775175927,13152.30200612,29428.357511370006,53272.68634728001 2026-04-03,00:25:30.000,93,11150293,6284,0,1775175929,13152.18075254,29428.167184859994,53272.623463200005 2026-04-03,00:25:31.000,93,11150336,5405,0,1775175930,13152.12012575,28966.921461570004,53272.58154048 2026-04-03,00:25:32.000,93,11150316,4925,0,1775175931,13152.167279919995,32194.97185725,53272.525643520006 2026-04-03,00:25:33.000,93,11150361,6165,0,1775175932,13152.18075254,29428.005054869995,53272.53263064 2026-04-03,00:25:34.000,93,11150376,5725,0,1775175933,13152.30200612,28966.893265050006,53272.54660488001 2026-04-03,00:25:35.000,93,11150277,5965,0,1775175934,13152.32221505,33117.3857634,53272.46974656 2026-04-03,00:25:36.000,93,11150362,5605,0,1775175935,13152.423259700001,28044.66263628,53272.43481096 2026-04-03,00:25:37.000,93,11150309,6165,0,1775175936,13152.463677560001,32656.27397358,53272.455772320005 2026-04-03,00:25:38.000,93,11150244,5525,0,1775175937,13152.504095420001,28505.908359570007,53272.46974656 2026-04-03,00:25:39.000,93,11150315,6045,0,1775175938,13152.557985899992,32195.27496984,53272.42083672 2026-04-03,00:25:41.000,93,11150300,6084,0,1775175940,13152.490622799996,31273.051390199995,53272.36493976 2026-04-03,00:25:42.000,93,11150284,5645,0,1775175941,13152.463677560001,33578.85000972,53272.37192688 2026-04-03,00:25:43.000,93,11150319,6005,0,1775175942,13152.328951359996,29428.512592230007,53272.37891400001 2026-04-03,00:25:44.000,93,11150316,5525,0,1775175943,13152.207697779995,35423.67782202001,53272.37192688 2026-04-03,00:25:45.000,93,11150255,5925,0,1775175944,13152.0190811,29428.56898527,53272.37192688 2026-04-03,00:25:46.000,93,11150362,5765,0,1775175945,13151.837200729999,29428.632427439996,53272.3439784 2026-04-03,00:25:47.000,93,11150263,5884,0,1775175946,13151.695738219998,32195.57808243,53272.39987536001 2026-04-03,00:25:48.000,93,11150304,5684,0,1775175947,13151.534066779997,28506.29606172,53272.288081440005 2026-04-03,00:25:49.000,93,11150332,5605,0,1775175948,13151.412813199997,27583.994941650002,53272.239171600006 2026-04-03,00:25:50.000,93,11150318,5645,0,1775175949,13151.338713789992,32656.711019640003,53272.239171600006 2026-04-03,00:25:52.000,93,11150301,6245,0,1775175951,13151.271350689996,31273.023193679997,53272.18327464001 2026-04-03,00:25:53.000,93,11150398,5605,0,1775175952,13151.284823310001,27122.375614470002,53272.11340344001 2026-04-03,00:25:54.000,93,11150271,5645,0,1775175953,13151.345450100001,29889.187335990006,53272.07846784 2026-04-03,00:25:55.000,93,11150284,5445,0,1775175954,13151.392604269997,35884.028305800006,53272.071480720006 2026-04-03,00:25:56.000,93,11150291,6365,0,1775175955,13151.493648919997,30811.04436087,53272.022570880006 2026-04-03,00:25:57.000,93,11150293,6165,0,1775175956,13151.601429879993,30349.544868900004,53272.029558 2026-04-03,00:25:58.000,93,11150358,5525,0,1775175957,13151.621638809993,29427.032274929996,53271.93872544 2026-04-03,00:25:59.000,93,11150283,6405,0,1775175958,13151.709210839988,28043.288055929996,53271.9596868 2026-04-03,00:26:00.000,93,11150332,5605,0,1775175959,13151.729419769988,34499.25491382,53271.9596868 2026-04-03,00:26:01.000,93,11150340,5565,0,1775175960,13151.668792979988,28042.93559943,53271.8898156 2026-04-03,00:26:03.000,93,11150263,6245,0,1775175962,13151.594693569998,30809.585190960002,53271.89680272001 2026-04-03,00:26:04.000,93,11150311,6084,0,1775175963,13151.513857849997,29887.17128481,53271.785008800005 2026-04-03,00:26:05.000,93,11150298,5525,0,1775175964,13151.385867960002,24353.364564389994,53271.84090576 2026-04-03,00:26:06.000,93,11150275,6165,0,1775175965,13151.284823310001,32653.983006330003,53271.79199592 2026-04-03,00:26:07.000,93,11150289,6165,0,1775175966,13151.18377866,31731.759426689998,53271.75706032001 2026-04-03,00:26:08.000,93,11150255,6084,0,1775175967,13151.09620662999,29887.121940900004,53271.63827928001 2026-04-03,00:26:09.000,93,11150312,5405,0,1775175968,13151.01537090999,29887.16423568,53271.617317920005 2026-04-03,00:26:10.000,93,11150288,5565,0,1775175969,13150.91432625999,32654.01120285,53271.59635656 2026-04-03,00:26:11.000,93,11150343,6205,0,1775175970,13150.84022685,28964.637543449993,53271.61033080001 2026-04-03,00:26:12.000,93,11150269,6084,0,1775175971,13150.75939113,30348.071600730007,53271.53347248 2026-04-03,00:26:14.000,93,11150318,5884,0,1775175973,13150.658346479999,31731.040415430005,53271.42866568 2026-04-03,00:26:15.000,93,11150301,5805,0,1775175974,13150.597719689998,34036.47248019,53271.39373008001 2026-04-03,00:26:16.000,93,11150317,5925,0,1775175975,13150.503411349993,28041.32134866,53271.32385888001 2026-04-03,00:26:17.000,93,11150327,6005,0,1775175976,13150.462993489993,26657.640571829994,53271.26796192 2026-04-03,00:26:18.000,93,11150296,5525,0,1775175977,13150.388894080003,25735.071584820005,53271.19809072 2026-04-03,00:26:19.000,93,11150259,6084,0,1775175978,13150.314794669997,29423.881313820006,53271.17014224 2026-04-03,00:26:20.000,93,11150284,5085,0,1775175979,13150.233958949997,32651.670891689995,53271.12821952 2026-04-03,00:26:21.000,93,11150258,5684,0,1775175980,13150.193541089997,31267.976016600005,53271.0513612 2026-04-03,00:26:22.000,93,11150312,5525,0,1775175981,13150.045342270001,28039.960866570007,53270.96751576001 2026-04-03,00:26:23.000,93,11150291,5925,0,1775175982,13149.991451789996,31267.87027965,53271.02341272 2026-04-03,00:26:25.000,93,11150273,6165,0,1775175984,13149.910616069996,30345.60440523,53270.95354152 2026-04-03,00:26:26.000,93,11150353,6005,0,1775175985,13149.89714344999,28040.04545613,53270.95354152 2026-04-03,00:26:27.000,93,11150265,6165,0,1775175986,13149.917352379991,29423.61344688,53270.91860592001 2026-04-03,00:26:28.000,93,11150335,5845,0,1775175987,13149.991451789996,28040.461354800005,53270.876683200004 2026-04-03,00:26:29.000,93,11150323,5805,0,1775175988,13150.052078579996,31729.792719420002,53270.848734720006 2026-04-03,00:26:30.000,93,11150269,5965,0,1775175989,13150.159859539992,28502.038387199995,53270.848734720006 2026-04-03,00:26:31.000,93,11150258,5565,0,1775175990,13150.274376809997,33113.663822760005,53270.79982488001 2026-04-03,00:26:32.000,93,11150338,5884,0,1775175991,13150.388894080003,27580.16726406,53270.79982488001 2026-04-03,00:26:33.000,93,11150274,5405,0,1775175992,13150.530356589989,28502.560022820006,53270.76488928 2026-04-03,00:26:34.000,93,11150307,6005,0,1775175993,13150.590983379989,34036.46543106,53270.83476048 2026-04-03,00:26:36.000,93,11150237,6324,0,1775175995,13150.705500649994,26197.043368500003,53270.848734720006 2026-04-03,00:26:37.000,93,11150299,6124,0,1775175996,13150.718973269999,28963.897384800002,53270.86969608001 2026-04-03,00:26:38.000,93,11150313,6084,0,1775175997,13150.705500649994,30808.436182770005,53270.848734720006 2026-04-03,00:26:39.000,93,11150316,5565,0,1775175998,13150.671819099989,32652.974980740008,53270.89065744001 2026-04-03,00:26:40.000,93,11150297,6245,0,1775175999,13150.604455999994,22507.747249530003,53270.92559304 2026-04-03,00:26:41.000,93,11150267,5925,0,1775176000,13150.537092899998,26196.7614033,53270.86969608001 2026-04-03,00:26:42.000,93,11150287,5845,0,1775176001,13150.469729799988,34958.350652459994,53270.91860592001 2026-04-03,00:26:43.000,93,11150265,6084,0,1775176002,13150.395630389998,29885.669820120005,53270.88367032 2026-04-03,00:26:44.000,93,11150276,5565,0,1775176003,13150.368685150002,31730.060586360007,53270.82078624001 2026-04-03,00:26:45.000,93,11150284,5605,0,1775176004,13150.348476220002,28502.017239809997,53270.806812 2026-04-03,00:26:47.000,93,11150271,6084,0,1775176006,13150.402366699993,27579.483498450005,53270.82078624001 2026-04-03,00:26:48.000,93,11150277,6165,0,1775176007,13150.510147659988,27579.53284236,53270.83476048 2026-04-03,00:26:49.000,93,11150291,6005,0,1775176008,13150.584247069994,32652.009249929994,53270.78585064 2026-04-03,00:26:50.000,93,11150199,6084,0,1775176009,13150.718973269999,28501.692979829997,53270.7369408 2026-04-03,00:26:51.000,93,11150284,5645,0,1775176010,13150.84022685,31729.609442040004,53270.74392792 2026-04-03,00:26:52.000,93,11150220,5884,0,1775176011,13151.008634599995,33113.09284323,53270.76488928 2026-04-03,00:26:53.000,93,11150229,5925,0,1775176012,13151.170306039996,32190.904509240005,53270.78585064 2026-04-03,00:26:54.000,93,11150275,6045,0,1775176013,13151.190514969996,29424.149180759996,53270.79982488001 2026-04-03,00:26:55.000,93,11150277,6124,0,1775176014,13151.352186409997,28040.792663910004,53270.78585064 2026-04-03,00:26:56.000,93,11150271,6525,0,1775176015,13151.331977479997,29885.444247959997,53270.82078624001 2026-04-03,00:26:58.000,93,11150277,6084,0,1775176017,13151.318504859992,27580.01923233,53270.876683200004 2026-04-03,00:26:59.000,93,11150228,5325,0,1775176018,13151.325241170001,26196.690912000005,53270.897644560006 2026-04-03,00:27:00.000,93,11150279,5725,0,1775176019,13151.237669139991,28502.496580649997,53270.89065744001 2026-04-03,00:27:01.000,93,11150271,6165,0,1775176020,13151.224196520001,30808.245856259993,53270.92559304 2026-04-03,00:27:02.000,93,11150295,5645,0,1775176021,13151.1433608,28502.62346499,53270.91860592001 2026-04-03,00:27:03.000,93,11150293,5925,0,1775176022,13151.156833419991,26658.07056876,53270.995464240004 2026-04-03,00:27:04.000,93,11150280,5645,0,1775176023,13151.10294294,28502.552973690006,53270.946554400005 2026-04-03,00:27:05.000,93,11150271,6005,0,1775176024,13151.170306039996,31730.398944600005,53271.00245136 2026-04-03,00:27:06.000,93,11150325,5805,0,1775176025,13151.224196520001,40030.784765250006,53271.07232256 2026-04-03,00:27:07.000,93,11150291,5884,0,1775176026,13151.318504859992,30807.738318899996,53271.114245280005 2026-04-03,00:27:09.000,93,11150321,6124,0,1775176028,13151.540803089993,33112.824976289994,53271.065335440006 2026-04-03,00:27:10.000,93,11150226,5525,0,1775176029,13151.648584049988,34495.955920980006,53271.14918088 2026-04-03,00:27:11.000,93,11150323,6245,0,1775176030,13151.850673349989,30345.449324369998,53271.22603920001 2026-04-03,00:27:12.000,93,11150242,5684,0,1775176031,13151.918036449999,33111.97203156,53271.27494904001 2026-04-03,00:27:13.000,93,11150270,5725,0,1775176032,13152.106653129995,29883.914586750005,53271.351807360006 2026-04-03,00:27:14.000,93,11150245,6084,0,1775176033,13152.14033468,26655.906485850006,53271.38674296 2026-04-03,00:27:15.000,93,11150317,5805,0,1775176034,13152.23464301999,30344.871295710007,53271.48456264 2026-04-03,00:27:16.000,93,11150293,5965,0,1775176035,13152.328951359996,31267.22880882,53271.568408080006 2026-04-03,00:27:17.000,93,11150346,5805,0,1775176036,13152.443468630001,32650.726308269994,53271.61033080001 2026-04-03,00:27:18.000,93,11150316,5725,0,1775176037,13152.504095420001,29423.021319959997,53271.72911184001 2026-04-03,00:27:20.000,93,11150314,5525,0,1775176039,13152.733129959997,25273.247832869994,53271.92475120001 2026-04-03,00:27:21.000,93,11150266,5245,0,1775176040,13152.888065089988,28040.334470460002,53272.09244208001 2026-04-03,00:27:22.000,93,11150315,6245,0,1775176041,13152.995846049998,28040.489551320003,53272.190261760006 2026-04-03,00:27:23.000,93,11150279,6005,0,1775176042,13153.076681769999,27118.350561240004,53272.2741072 2026-04-03,00:27:24.000,93,11150316,5605,0,1775176043,13153.224880589994,29885.25392145,53272.35096552001 2026-04-03,00:27:25.000,93,11150203,6005,0,1775176044,13153.285507379995,28963.079685720004,53272.406862480006 2026-04-03,00:27:26.000,93,11150278,5725,0,1775176045,13153.39328833999,30346.492595610005,53272.525643520006 2026-04-03,00:27:27.000,93,11150354,5445,0,1775176046,13153.55495977999,29424.191475540007,53272.63045032 2026-04-03,00:27:28.000,93,11150257,5725,0,1775176047,13153.649268119996,31729.764522900005,53272.63743744 2026-04-03,00:27:29.000,93,11150277,5684,0,1775176048,13153.689685979996,33113.06464671,53272.791154080005 2026-04-03,00:27:31.000,93,11150280,5525,0,1775176050,13153.824412180002,25734.4794579,53272.81211544001 2026-04-03,00:27:32.000,93,11150286,5445,0,1775176051,13153.831148489997,33112.57120761,53272.958844960005 2026-04-03,00:27:33.000,93,11150301,5845,0,1775176052,13153.925456830002,32190.199596239996,53273.01474192 2026-04-03,00:27:34.000,93,11150306,5565,0,1775176053,13153.972610999997,27578.764487189997,53273.0426904 2026-04-03,00:27:35.000,93,11150280,5485,0,1775176054,13154.046710410003,30806.709145920002,53273.16147144 2026-04-03,00:27:36.000,93,11150330,5525,0,1775176055,13154.134282439998,25734.282082260004,53273.14051008 2026-04-03,00:27:37.000,93,11150248,5805,0,1775176056,13154.194909229998,22967.547901169994,53273.27326536 2026-04-03,00:27:38.000,93,11150266,5725,0,1775176057,13154.269008639989,25734.578145720006,53273.35711080001 2026-04-03,00:27:39.000,93,11150297,6005,0,1775176058,13154.39699853,31268.36371875,53273.413007760006 2026-04-03,00:27:40.000,93,11150335,6124,0,1775176059,13154.59235151999,30807.51274674,53273.531788800006 2026-04-03,00:27:42.000,93,11150317,5925,0,1775176061,13154.828122369996,38186.020395119995,53273.6365956 2026-04-03,00:27:43.000,93,11150238,5605,0,1775176062,13154.983057500001,31269.125024790002,53273.73441528 2026-04-03,00:27:44.000,93,11150307,6405,0,1775176063,13155.104311080002,26657.760407039998,53273.846209200005 2026-04-03,00:27:45.000,93,11150316,5405,0,1775176064,13155.191883109997,30808.118971920005,53273.88813192001 2026-04-03,00:27:46.000,93,11150313,6005,0,1775176065,13155.340081929993,28963.523780910007,53274.00691296001 2026-04-03,00:27:47.000,93,11150341,5884,0,1775176066,13155.488280749989,27580.294148400004,53274.05582280001 2026-04-03,00:27:48.000,93,11150289,6045,0,1775176067,13155.62974325999,28041.568068210006,53274.18857808 2026-04-03,00:27:49.000,93,11150354,5485,0,1775176068,13155.764469459995,31730.835990659994,53274.30735912 2026-04-03,00:27:50.000,93,11150286,5525,0,1775176069,13155.865514109995,31269.766495620002,53274.349281840005 2026-04-03,00:27:51.000,93,11150279,5965,0,1775176070,13156.04065817,29425.36868025,53274.44011440001 2026-04-03,00:27:53.000,93,11150320,5605,0,1775176072,13156.283165330002,25275.24978579,53274.649728 2026-04-03,00:27:54.000,93,11150309,5925,0,1775176073,13156.384209980002,34959.464414999995,53274.69863784001 2026-04-03,00:27:55.000,93,11150318,5445,0,1775176074,13156.485254630003,28503.42706581,53274.81741888 2026-04-03,00:27:56.000,93,11150268,5005,0,1775176075,13156.512199869998,31270.42206471,53274.97812264 2026-04-03,00:27:57.000,93,11150274,5525,0,1775176076,13156.579562969993,30809.29617663,53275.06196808001 2026-04-03,00:27:58.000,93,11150282,5365,0,1775176077,13156.606508209989,30809.253881850003,53275.22267184 2026-04-03,00:27:59.000,93,11150278,5605,0,1775176078,13156.552617729998,28042.392816420004,53275.28555592 2026-04-03,00:28:00.000,93,11150268,5605,0,1775176079,13156.512199869998,29886.959810910004,53275.36241424 2026-04-03,00:28:01.000,93,11150368,5365,0,1775176080,13156.431364149998,32192.694988260002,53275.46023392 2026-04-03,00:28:02.000,93,11150380,5605,0,1775176081,13156.384209980002,34498.39491996,53275.62093768 2026-04-03,00:28:04.000,93,11150289,6205,0,1775176083,13156.370737359997,27119.957762880003,53275.739718720004 2026-04-03,00:28:05.000,93,11150241,5805,0,1775176084,13156.364001050002,29886.84702483,53275.79561568 2026-04-03,00:28:06.000,93,11150352,5485,0,1775176085,13156.390946289997,26658.6908922,53275.858499760005 2026-04-03,00:28:07.000,93,11150291,6084,0,1775176086,13156.431364149998,33575.924620770005,53275.907409600004 2026-04-03,00:28:08.000,93,11150301,5965,0,1775176087,13156.505463559988,28042.181342519994,53276.04715200001 2026-04-03,00:28:09.000,93,11150302,5445,0,1775176088,13156.599771899993,28964.588199539998,53276.0122164 2026-04-03,00:28:10.000,93,11150235,6005,0,1775176089,13156.700816549994,28964.616396059995,53276.15894592 2026-04-03,00:28:11.000,93,11150273,5884,0,1775176090,13156.89616954,30809.387815320006,53276.20086864 2026-04-03,00:28:12.000,93,11150265,6124,0,1775176091,13157.003950499995,31270.837963380007,53276.27073984 2026-04-03,00:28:13.000,93,11150284,5565,0,1775176092,13157.232985039991,33576.833958539995,53276.36855952 2026-04-03,00:28:15.000,93,11150263,6045,0,1775176094,13157.684317810003,30810.494528730007,53276.50830192 2026-04-03,00:28:16.000,93,11150310,5485,0,1775176095,13158.000924379994,31733.17630182,53276.63407008 2026-04-03,00:28:17.000,93,11150371,6124,0,1775176096,13158.223222609995,29427.716040540006,53276.70394128 2026-04-03,00:28:18.000,93,11150333,5805,0,1775176097,13158.539829180001,30350.22158538,53276.87861928001 2026-04-03,00:28:19.000,93,11150297,5925,0,1775176098,13158.795808959992,32656.464300089996,53276.94849048 2026-04-03,00:28:20.000,93,11150339,6045,0,1775176099,13159.092206599998,28506.176226509997,53277.07425864001 2026-04-03,00:28:21.000,93,11150178,5765,0,1775176100,13159.301032209994,32656.88724789,53277.22797528 2026-04-03,00:28:22.000,93,11150251,6045,0,1775176101,13159.4963852,29890.005035070004,53277.381691919996 2026-04-03,00:28:23.000,93,11150338,5325,0,1775176102,13159.705210809996,28045.416893190006,53277.5144472 2026-04-03,00:28:24.000,93,11150355,5925,0,1775176103,13159.772573909991,27123.073478339997,53277.654189600005 2026-04-03,00:28:26.000,93,11150331,6045,0,1775176105,13159.981399520002,30812.270909490006,53277.821880480005 2026-04-03,00:28:27.000,93,11150307,6045,0,1775176106,13159.940981660002,28967.421949800002,53277.95463576 2026-04-03,00:28:28.000,93,11150287,5925,0,1775176107,13159.907300109997,29889.603234659997,53278.12931376001 2026-04-03,00:28:29.000,93,11150262,5485,0,1775176108,13159.887091179997,31272.882211079996,53278.24110768 2026-04-03,00:28:30.000,93,11150313,5965,0,1775176109,13159.833200699992,35884.310270999995,53278.31097888 2026-04-03,00:28:31.000,93,11150322,5485,0,1775176110,13159.725419739996,28044.36657282,53278.41578568001 2026-04-03,00:28:32.000,93,11150317,6485,0,1775176111,13159.624375089996,28966.583103330006,53278.48565688001 2026-04-03,00:28:33.000,93,11150281,5965,0,1775176112,13159.55701199,24354.774390389997,53278.53456672001 2026-04-03,00:28:34.000,93,11150274,5605,0,1775176113,13159.422285789995,30810.90337827,53278.61841216 2026-04-03,00:28:35.000,93,11150271,5805,0,1775176114,13159.24714172999,29888.44717734,53278.68828336 2026-04-03,00:28:37.000,93,11150292,5845,0,1775176116,13158.977689329993,27582.59216478,53278.86296136 2026-04-03,00:28:38.000,93,11150278,5645,0,1775176117,13158.816017889993,27582.56396826,53278.876935600005 2026-04-03,00:28:39.000,93,11150315,5845,0,1775176118,13158.694764309992,28043.633463299993,53278.91885832001 2026-04-03,00:28:40.000,93,11150251,5565,0,1775176119,13158.499411320001,31732.978926180003,53279.0516136 2026-04-03,00:28:41.000,93,11150342,5565,0,1775176120,13158.324267259995,29427.123913620002,53278.96078104 2026-04-03,00:28:42.000,93,11150279,6084,0,1775176121,13158.12891426999,29427.14506101,53279.058600719996 2026-04-03,00:28:43.000,93,11150287,6124,0,1775176122,13157.913352349999,28043.591168519997,53279.10751056001 2026-04-03,00:28:44.000,93,11150373,5965,0,1775176123,13157.751680909998,28043.513628090004,53279.06558784001 2026-04-03,00:28:45.000,93,11150340,5684,0,1775176124,13157.529382679997,29427.011127539998,53279.0516136 2026-04-03,00:28:46.000,93,11150257,5965,0,1775176125,13157.408129099997,29426.954734500003,53279.12847192 2026-04-03,00:28:48.000,93,11150295,6084,0,1775176127,13157.064577289995,31271.585171159997,53279.093536320004 2026-04-03,00:28:49.000,93,11150304,5605,0,1775176128,13156.95679633,26660.002030379997,53279.00270376 2026-04-03,00:28:50.000,93,11150307,5884,0,1775176129,13156.801861199994,32655.033326699995,53279.12847192 2026-04-03,00:28:51.000,93,11150294,5605,0,1775176130,13156.741234409994,26660.009079509997,53279.07257496 2026-04-03,00:28:52.000,93,11150293,6005,0,1775176131,13156.619980829993,34499.663763360004,53279.08654920001 2026-04-03,00:28:53.000,93,11150290,5565,0,1775176132,13156.512199869998,27582.42298566,53279.02366512 2026-04-03,00:28:54.000,93,11150286,5525,0,1775176133,13156.438100459993,33577.44018372,53279.06558784001 2026-04-03,00:28:55.000,93,11150312,5485,0,1775176134,13156.411155219997,29427.187355789996,53279.0516136 2026-04-03,00:28:56.000,93,11150209,6045,0,1775176135,13156.444836770002,29888.355538649994,53278.93981968001 2026-04-03,00:28:57.000,93,11150365,6165,0,1775176136,13156.438100459993,26199.221549669994,53278.89789696001 2026-04-03,00:28:59.000,93,11150265,6205,0,1775176138,13156.606508209989,27582.838884330005,53278.86296136 2026-04-03,00:29:00.000,93,11150294,5565,0,1775176139,13156.667134999989,28966.456218990003,53278.84898712001 2026-04-03,00:29:01.000,93,11150293,5965,0,1775176140,13156.78838857999,24354.880127340002,53278.890909839996 2026-04-03,00:29:02.000,93,11150236,5645,0,1775176141,13156.86922429999,31272.283035030006,53278.77212880001 2026-04-03,00:29:03.000,93,11150329,6005,0,1775176142,13156.95006001999,26199.63744834,53278.74418032 2026-04-03,00:29:04.000,93,11150285,5925,0,1775176143,13157.01068680999,27121.91742102,53278.80007728001 2026-04-03,00:29:05.000,93,11150326,5684,0,1775176144,13157.084786219995,30811.185343470002,53278.76514168 2026-04-03,00:29:06.000,93,11150255,6084,0,1775176145,13157.084786219995,27583.036259970002,53278.7371932 2026-04-03,00:29:07.000,93,11150279,6005,0,1775176146,13156.983741569995,29888.736191670003,53278.7371932 2026-04-03,00:29:08.000,93,11150241,6165,0,1775176147,13156.89616954,24815.998966290004,53278.76514168 2026-04-03,00:29:10.000,93,11150283,6165,0,1775176149,13156.552617729998,25276.983871770004,53278.75116744001 2026-04-03,00:29:11.000,93,11150248,5605,0,1775176150,13156.310110569997,29888.362587779993,53278.73020608001 2026-04-03,00:29:12.000,93,11150239,6045,0,1775176151,13156.067603409996,24354.379639110004,53278.75116744001 2026-04-03,00:29:13.000,93,11150311,5925,0,1775176152,13155.79141469999,28965.85704294,53278.758154560004 2026-04-03,00:29:14.000,93,11150351,6165,0,1775176153,13155.528698609989,31271.486483340006,53278.70225760001 2026-04-03,00:29:15.000,93,11150255,5684,0,1775176154,13155.286191449988,26198.742208829994,53278.7371932 2026-04-03,00:29:16.000,93,11150299,5845,0,1775176155,13155.050420599997,28965.68786382,53278.68828336 2026-04-03,00:29:17.000,93,11150311,6005,0,1775176156,13154.84159499,31732.654666200004,53278.56950232 2026-04-03,00:29:18.000,93,11150298,5565,0,1775176157,13154.71360509999,24815.39274111,53278.590463680004 2026-04-03,00:29:19.000,93,11150251,6005,0,1775176158,13154.67992355,28965.786551640005,53278.62539928 2026-04-03,00:29:21.000,93,11150312,5405,0,1775176160,13154.59908783,24815.688804570003,53278.52059248 2026-04-03,00:29:22.000,93,11150327,6245,0,1775176161,13154.70013248,26660.43907644,53278.422772800004 2026-04-03,00:29:23.000,93,11150304,5684,0,1775176162,13154.70013248,31272.127954170006,53278.33892736 2026-04-03,00:29:24.000,93,11150266,5485,0,1775176163,13154.855067609991,28044.162148050003,53278.31097888 2026-04-03,00:29:25.000,93,11150262,5565,0,1775176164,13154.969584879997,28044.20444283,53278.34591448001 2026-04-03,00:29:26.000,93,11150362,5965,0,1775176165,13154.935903329992,27121.973814059995,53278.24809480001 2026-04-03,00:29:27.000,93,11150257,5965,0,1775176166,13154.983057500001,28044.296081520006,53278.23412056 2026-04-03,00:29:28.000,93,11150211,6005,0,1775176167,13154.983057500001,25277.294033490005,53278.23412056 2026-04-03,00:29:29.000,93,11150219,6365,0,1775176168,13154.956112259992,29888.792584709998,53278.17822360001 2026-04-03,00:29:30.000,93,11150283,5805,0,1775176169,13154.855067609991,28044.148049790005,53278.143288 2026-04-03,00:29:32.000,93,11150294,5365,0,1775176171,13154.67992355,32194.534811189995,53278.06642968 2026-04-03,00:29:33.000,93,11150369,5884,0,1775176172,13154.53846104,27121.74119277,53278.08040392001 2026-04-03,00:29:34.000,93,11150296,5605,0,1775176173,13154.302690189994,29427.427026210004,53278.038481200005 2026-04-03,00:29:35.000,93,11150335,5884,0,1775176174,13154.080391959993,32655.533814929993,53278.03149408001 2026-04-03,00:29:36.000,93,11150309,5805,0,1775176175,13153.885038970002,28043.901330239998,53278.01751984 2026-04-03,00:29:37.000,93,11150313,5965,0,1775176176,13153.649268119996,30810.846985230004,53277.99655848 2026-04-03,00:29:38.000,93,11150272,5684,0,1775176177,13153.42023358,30810.776493929996,53277.90572592 2026-04-03,00:29:39.000,93,11150195,5884,0,1775176178,13153.164253799994,26660.424978180003,53277.87777744 2026-04-03,00:29:40.000,93,11150260,5645,0,1775176179,13152.941955569993,23432.325238589998,53277.884764559996 2026-04-03,00:29:41.000,93,11150256,5605,0,1775176180,13152.746602580002,31272.04336461,53277.77995776 2026-04-03,00:29:43.000,93,11150313,6205,0,1775176182,13152.31547873999,29888.59520907,53277.64720248001 2026-04-03,00:29:44.000,93,11150300,5725,0,1775176183,13152.09991682,29888.658651239995,53277.549382799996 2026-04-03,00:29:45.000,93,11150177,5884,0,1775176184,13151.958454309999,26660.60120643,53277.54239568 2026-04-03,00:29:46.000,93,11150318,5605,0,1775176185,13151.810255489989,34961.45226966,53277.47252448 2026-04-03,00:29:47.000,93,11150254,5925,0,1775176186,13151.682265599993,32655.717092310006,53277.38867904001 2026-04-03,00:29:48.000,93,11150256,5525,0,1775176187,13151.601429879993,27121.790536679997,53277.248936640004 2026-04-03,00:29:49.000,93,11150261,6205,0,1775176188,13151.554275709997,25277.153050890003,53277.20701392 2026-04-03,00:29:50.000,93,11150312,5645,0,1775176189,13151.540803089993,27582.923473889998,53276.99740032 2026-04-03,00:29:51.000,93,11150320,5405,0,1775176190,13151.520594159992,28966.350482039998,53277.081245760004 2026-04-03,00:29:52.000,93,11150343,5765,0,1775176191,13151.540803089993,30349.855030620005,53276.90656776001 2026-04-03,00:29:54.000,93,11150308,5725,0,1775176193,13151.614902499998,25738.229595059995,53276.73188976 2026-04-03,00:29:55.000,93,11150258,5565,0,1775176194,13151.662056669993,24354.682751700006,53276.73188976 2026-04-03,00:29:56.000,93,11150313,6124,0,1775176195,13151.709210839988,29888.60930733,53276.58516024 2026-04-03,00:29:57.000,93,11150357,5925,0,1775176196,13151.715947149998,30810.755346539998,53276.578173120004 2026-04-03,00:29:58.000,93,11150268,5725,0,1775176197,13151.729419769988,26660.206455149993,53276.5362504 2026-04-03,00:29:59.000,93,11150350,5645,0,1775176198,13151.689001909988,28965.899337719995,53276.45939208 2026-04-03,00:30:00.000,93,11150332,5485,0,1775176199,13151.621638809993,34960.76145491999,53276.27772696 2026-04-03,00:30:01.000,93,11150254,5725,0,1775176200,13151.574484639998,28965.603274260007,53276.27073984 2026-04-03,00:30:02.000,93,11150327,5725,0,1775176201,13151.412813199997,27582.014136120008,53276.17292016 2026-04-03,00:30:03.000,93,11150303,5925,0,1775176202,13151.298295929992,26198.467292760004,53276.00522928 2026-04-03,00:30:05.000,93,11150281,6245,0,1775176204,13150.98168936,30348.565039830006,53275.9423452 2026-04-03,00:30:06.000,93,11150304,5684,0,1775176205,13150.786336369994,29426.214575849997,53275.89343536 2026-04-03,00:30:07.000,93,11150301,6284,0,1775176206,13150.570774449989,30348.62143287,53275.65587328 2026-04-03,00:30:08.000,93,11150314,5725,0,1775176207,13150.415839319998,30348.572088960005,53275.53010512 2026-04-03,00:30:09.000,93,11150328,5485,0,1775176208,13150.220486329992,30809.7825666,53275.49516952001 2026-04-03,00:30:10.000,93,11150301,5965,0,1775176209,13150.105969060001,33576.76346724,53275.32747864001 2026-04-03,00:30:11.000,93,11150303,6084,0,1775176210,13149.951033929996,28965.427046009994,53275.22965896001 2026-04-03,00:30:12.000,93,11150193,6165,0,1775176211,13149.84325297,27120.9728376,53275.187736240005 2026-04-03,00:30:13.000,93,11150291,6045,0,1775176212,13149.75568093999,27582.25380654,53275.020045360005 2026-04-03,00:30:14.000,93,11150205,5884,0,1775176213,13149.748944629995,29888.14406475,53274.96414840001 2026-04-03,00:30:16.000,93,11150195,6124,0,1775176215,13149.688317839995,31732.971877050004,53274.76152192 2026-04-03,00:30:17.000,93,11150254,5645,0,1775176216,13149.708526769995,29888.45422647,53274.67767648001 2026-04-03,00:30:18.000,93,11150234,5285,0,1775176217,13149.79609879999,32194.3021899,53274.6147924 2026-04-03,00:30:19.000,93,11150228,5725,0,1775176218,13149.809571419995,29888.510619509994,53274.55889544001 2026-04-03,00:30:20.000,93,11150277,6284,0,1775176219,13149.87693451999,30349.73519541,53274.42614016 2026-04-03,00:30:21.000,93,11150230,5684,0,1775176220,13149.991451789996,28043.936575889995,53274.35626896 2026-04-03,00:30:22.000,93,11150201,6245,0,1775176221,13150.085760130001,28505.090660489994,53274.349281840005 2026-04-03,00:30:23.000,93,11150270,5605,0,1775176222,13150.159859539992,25738.15205463,53274.2654364 2026-04-03,00:30:24.000,93,11150198,5645,0,1775176223,13150.267640500002,33577.73624718,53274.23748792 2026-04-03,00:30:25.000,93,11150203,6205,0,1775176224,13150.308058360002,23893.387684500005,53274.1606296 2026-04-03,00:30:27.000,93,11150260,5605,0,1775176226,13150.388894080003,32194.104814260005,53274.09774552 2026-04-03,00:30:28.000,93,11150243,6084,0,1775176227,13150.429311939988,31271.690908110002,53274.05582280001 2026-04-03,00:30:29.000,93,11150224,5405,0,1775176228,13150.415839319998,29888.172261269996,53273.964990240005 2026-04-03,00:30:30.000,93,11150249,5845,0,1775176229,13150.328267290002,33116.187411299994,53273.95800312001 2026-04-03,00:30:31.000,93,11150302,5525,0,1775176230,13150.308058360002,30349.086675450002,53273.87415768 2026-04-03,00:30:32.000,93,11150253,6365,0,1775176231,13150.166595850002,28504.583123129996,53273.83223496 2026-04-03,00:30:33.000,93,11150338,5325,0,1775176232,13149.977979169991,30349.009135019995,53273.72044104001 2026-04-03,00:30:34.000,93,11150248,5725,0,1775176233,13149.8634619,26659.81170387,53273.60166000001 2026-04-03,00:30:35.000,93,11150289,6005,0,1775176234,13149.668108909995,28965.51163557,53273.629608480005 2026-04-03,00:30:36.000,93,11150239,6045,0,1775176235,13149.439074369999,24354.055379130004,53273.45493048001 2026-04-03,00:30:38.000,93,11150293,6324,0,1775176237,13149.014686839997,30349.030282410007,53273.343136560004 2026-04-03,00:30:39.000,93,11150212,5565,0,1775176238,13148.812597539996,32654.850049319997,53273.252304 2026-04-03,00:30:40.000,93,11150265,6084,0,1775176239,13148.68460765,27121.064476290005,53273.21038128 2026-04-03,00:30:41.000,93,11150216,5525,0,1775176240,13148.529672519995,28504.590172259996,53273.09160024 2026-04-03,00:30:42.000,93,11150238,5565,0,1775176241,13148.41515524999,32193.914487750008,53272.99378056 2026-04-03,00:30:43.000,93,11150223,5884,0,1775176242,13148.408418939995,26198.932535340005,53272.92390936 2026-04-03,00:30:44.000,93,11150222,5725,0,1775176243,13148.408418939995,29888.27094909,53272.87499952 2026-04-03,00:30:45.000,93,11150256,5325,0,1775176244,13148.41515524999,31271.775497669994,53272.81211544001 2026-04-03,00:30:46.000,93,11150237,6084,0,1775176245,13148.45557310999,28966.00507467,53272.74923136 2026-04-03,00:30:47.000,93,11150249,5565,0,1775176246,13148.55661775999,32655.28709538,53272.67936016 2026-04-03,00:30:49.000,93,11150275,6245,0,1775176248,13148.758707059991,27582.542820870003,53272.6583988 2026-04-03,00:30:50.000,93,11150242,5805,0,1775176249,13148.893433259997,28043.73215112,53272.56057912 2026-04-03,00:30:51.000,93,11150260,5765,0,1775176250,13149.001214219992,26660.326290359997,53272.49070792 2026-04-03,00:30:52.000,93,11150239,6045,0,1775176251,13149.088786250002,33577.66575588001,53272.504682160004 2026-04-03,00:30:53.000,93,11150220,5645,0,1775176252,13149.176358279998,29888.341440389995,53272.43481096 2026-04-03,00:30:54.000,93,11150207,5965,0,1775176253,13149.297611859998,29888.29914561,53272.37891400001 2026-04-03,00:30:55.000,93,11150271,6045,0,1775176254,13149.324557099993,34499.811795090005,53272.29506856 2026-04-03,00:30:56.000,93,11150268,5525,0,1775176255,13149.364974959994,24815.56896936,53272.33000416001 2026-04-03,00:30:57.000,93,11150233,5925,0,1775176256,13149.439074369999,29427.081618840006,53272.32301704 2026-04-03,00:30:58.000,93,11150228,5405,0,1775176257,13149.466019609994,31271.754350279996,53272.24615872 2026-04-03,00:31:00.000,93,11150246,5725,0,1775176259,13149.56032795,25737.87008943,53272.14833904 2026-04-03,00:31:01.000,93,11150309,5884,0,1775176260,13149.607482119995,23893.218505380006,53272.12737768 2026-04-03,00:31:02.000,93,11150244,5285,0,1775176261,13149.62095474,30349.41093543,53272.14135192001 2026-04-03,00:31:03.000,93,11150272,5325,0,1775176262,13149.76241725,33116.28609912,53272.06449360001 2026-04-03,00:31:04.000,93,11150278,5325,0,1775176263,13149.870198209996,28504.69590921,53272.01558376001 2026-04-03,00:31:05.000,93,11150248,5565,0,1775176264,13149.991451789996,23893.176210599995,53271.98763528 2026-04-03,00:31:06.000,93,11150297,6205,0,1775176265,13150.072287509996,24354.27390216,53271.96667392 2026-04-03,00:31:07.000,93,11150281,6124,0,1775176266,13150.267640500002,25276.476334410007,53271.98064816 2026-04-03,00:31:08.000,93,11150233,6205,0,1775176267,13150.409103010003,32654.843000189998,53271.952699680005 2026-04-03,00:31:09.000,93,11150144,5765,0,1775176268,13150.550565519989,28965.582126869995,53272.022570880006 2026-04-03,00:31:11.000,93,11150267,6124,0,1775176270,13150.806545299994,30810.008138760008,53271.98064816 2026-04-03,00:31:12.000,93,11150274,5684,0,1775176271,13150.846963159995,31271.05648641,53271.94571256001 2026-04-03,00:31:13.000,93,11150291,5845,0,1775176272,13150.92106257,34037.88935532,53271.98064816 2026-04-03,00:31:14.000,93,11150238,5725,0,1775176273,13150.98168936,33576.75641811,53272.001609520004 2026-04-03,00:31:15.000,93,11150277,6165,0,1775176274,13150.99516197999,30809.733222690003,53271.94571256001 2026-04-03,00:31:16.000,93,11150310,5525,0,1775176275,13151.089470319996,30809.59224009,53272.06449360001 2026-04-03,00:31:17.000,93,11150242,5445,0,1775176276,13151.136624489991,29887.227677849995,53272.071480720006 2026-04-03,00:31:18.000,93,11150309,5725,0,1775176277,13151.177042349991,29426.052445859998,53272.1343648 2026-04-03,00:31:19.000,93,11150310,5565,0,1775176278,13151.251141759996,29887.086695250007,53272.04353224001 2026-04-03,00:31:20.000,93,11150284,5565,0,1775176279,13151.352186409997,36342.99011097,53272.0994292 2026-04-03,00:31:22.000,93,11150323,6084,0,1775176281,13151.567748330002,30347.789635530004,53272.06449360001 2026-04-03,00:31:23.000,93,11150235,5884,0,1775176282,13151.709210839988,25736.213543880003,53272.05750648 2026-04-03,00:31:24.000,93,11150301,6124,0,1775176283,13151.864145969994,24352.708995299996,53272.05750648 2026-04-03,00:31:25.000,93,11150252,5565,0,1775176284,13152.0190811,29425.07966592,53272.071480720006 2026-04-03,00:31:26.000,93,11150315,5285,0,1775176285,13152.26158826,31730.666811539995,53272.08545496 2026-04-03,00:31:27.000,93,11150320,5405,0,1775176286,13152.470413869996,25735.60026957,53272.12737768 2026-04-03,00:31:28.000,93,11150346,5565,0,1775176287,13152.733129959997,33574.77561257999,53272.19724888 2026-04-03,00:31:29.000,93,11150382,5405,0,1775176288,13152.948691879988,28963.347552659994,53272.190261760006 2026-04-03,00:31:30.000,93,11150273,5845,0,1775176289,13153.204671659994,30346.584234299997,53272.31602992 2026-04-03,00:31:31.000,93,11150293,6084,0,1775176290,13153.45391512999,33113.23382583,53272.336991280004 2026-04-03,00:31:33.000,93,11150369,6045,0,1775176292,13153.804203250002,31268.483553960003,53272.44179808 2026-04-03,00:31:34.000,93,11150333,6045,0,1775176293,13154.033237789998,29423.93770686,53272.44179808 2026-04-03,00:31:35.000,93,11150343,6084,0,1775176294,13154.181436609993,30346.111942589996,53272.5885276 2026-04-03,00:31:36.000,93,11150347,5884,0,1775176295,13154.309426499989,33574.03545393,53272.4837208 2026-04-03,00:31:37.000,93,11150275,6405,0,1775176296,13154.41720746,29884.92261234,53272.623463200005 2026-04-03,00:31:38.000,93,11150313,6165,0,1775176297,13154.49130686999,30346.034402160003,53272.693334400006 2026-04-03,00:31:39.000,93,11150322,5325,0,1775176298,13154.57214258999,32651.62154778,53272.78416696001 2026-04-03,00:31:40.000,93,11150387,6124,0,1775176299,13154.65297830999,29423.761478610002,53272.742244240006 2026-04-03,00:31:41.000,93,11150317,5845,0,1775176300,13154.747286649996,31729.397968139994,53272.81211544001 2026-04-03,00:31:42.000,93,11150342,5525,0,1775176301,13154.855067609991,29423.733282090005,53272.8680124 2026-04-03,00:31:44.000,93,11150298,5925,0,1775176303,13155.144728940002,28962.445264020003,53273.07063888001 2026-04-03,00:31:45.000,93,11150319,5805,0,1775176304,13155.272718829998,27578.90546979,53273.01474192 2026-04-03,00:31:46.000,93,11150345,6045,0,1775176305,13155.488280749989,34495.814938380005,53273.08461312 2026-04-03,00:31:47.000,93,11150311,6165,0,1775176306,13155.62974325999,34495.63166100001,53273.126535840005 2026-04-03,00:31:48.000,93,11150274,5605,0,1775176307,13155.845305179995,32189.811894090002,53273.21736840001 2026-04-03,00:31:49.000,93,11150227,6045,0,1775176308,13156.04065817,26194.907482110008,53273.294226720005 2026-04-03,00:31:50.000,93,11150319,5805,0,1775176309,13156.202329610001,31728.51682689,53273.392046400004 2026-04-03,00:31:51.000,93,11150349,5805,0,1775176310,13156.417891529993,30344.93473788,53273.47589184 2026-04-03,00:31:52.000,93,11150355,6124,0,1775176311,13156.559354039993,27116.919587850003,53273.53877592 2026-04-03,00:31:53.000,93,11150243,6005,0,1775176312,13156.754707029999,28500.0646308,53273.531788800006 2026-04-03,00:31:55.000,93,11150230,5725,0,1775176314,13157.05110466999,27577.552036830006,53273.73441528 2026-04-03,00:31:56.000,93,11150230,4965,0,1775176315,13157.253193969991,28960.838062380004,53273.797299360005 2026-04-03,00:31:57.000,93,11150359,6205,0,1775176316,13157.347502309996,27577.29826815,53273.8811448 2026-04-03,00:31:58.000,93,11150245,5845,0,1775176317,13157.542855300002,23888.16427917,53273.94402888 2026-04-03,00:31:59.000,93,11150284,5565,0,1775176318,13157.717999359993,28960.471507619994,53274.06979704 2026-04-03,00:32:00.000,93,11150257,6045,0,1775176319,13157.893143419999,23426.826917190003,53274.12569400001 2026-04-03,00:32:01.000,93,11150337,5845,0,1775176320,13158.061551169994,28037.987110169997,53274.25844928 2026-04-03,00:32:02.000,93,11150313,5765,0,1775176321,13158.29058570999,27576.861222089996,53274.2654364 2026-04-03,00:32:03.000,93,11150241,6084,0,1775176322,13158.492675009991,32188.035513330004,53274.47505 2026-04-03,00:32:04.000,93,11150296,5525,0,1775176323,13158.654346449992,29421.22379181,53274.45408864 2026-04-03,00:32:06.000,93,11150404,5684,0,1775176325,13159.031579809998,28960.055608950002,53274.65671512001 2026-04-03,00:32:07.000,93,11150400,5684,0,1775176326,13159.2942959,32649.034517070002,53274.76850904 2026-04-03,00:32:08.000,93,11150329,6005,0,1775176327,13159.442494719995,30804.50276823,53274.88030296 2026-04-03,00:32:09.000,93,11150359,6084,0,1775176328,13159.61090246999,33571.32153888,53275.00607112 2026-04-03,00:32:10.000,93,11150303,6284,0,1775176329,13159.792782839992,26654.36272638,53275.05498096 2026-04-03,00:32:11.000,93,11150268,5645,0,1775176330,13159.934245349992,26193.2368383,53275.12485216 2026-04-03,00:32:12.000,93,11150356,5485,0,1775176331,13160.062235240002,29420.998219650006,53275.28555592 2026-04-03,00:32:13.000,93,11150283,5884,0,1775176332,13160.149807269998,26654.285185949993,53275.4532468 2026-04-03,00:32:14.000,93,11150288,5645,0,1775176333,13160.176752509993,32187.852235950006,53275.49516952001 2026-04-03,00:32:15.000,93,11150295,5845,0,1775176334,13160.257588229993,29420.92067922,53275.641899040005 2026-04-03,00:32:17.000,93,11150326,5965,0,1775176336,13160.311478709998,27115.298287950005,53275.84452552 2026-04-03,00:32:18.000,93,11150295,6005,0,1775176337,13160.318215019994,29420.793794879995,53275.87946112001 2026-04-03,00:32:19.000,93,11150396,5445,0,1775176338,13160.277797159993,29420.75854923,53275.95631944 2026-04-03,00:32:20.000,93,11150203,6005,0,1775176339,13160.358632879994,23887.261990529994,53276.0820876 2026-04-03,00:32:21.000,93,11150246,5605,0,1775176340,13160.351896569999,28037.423179770005,53276.17990728 2026-04-03,00:32:22.000,93,11150301,5965,0,1775176341,13160.412523359999,35415.24706254,53276.25676560001 2026-04-03,00:32:23.000,93,11150291,6165,0,1775176342,13160.452941219999,27115.03042101,53276.431443600006 2026-04-03,00:32:24.000,93,11150316,5525,0,1775176343,13160.49335908,34031.68612092,53276.47336632001 2026-04-03,00:32:25.000,93,11150265,5805,0,1775176344,13160.55398587,26192.630613119996,53276.50131480001 2026-04-03,00:32:26.000,93,11150173,5605,0,1775176345,13160.641557899995,30803.734413059996,53276.62009584001 2026-04-03,00:32:28.000,93,11150221,6045,0,1775176347,13160.762811479995,36798.166533330004,53276.82970944 2026-04-03,00:32:29.000,93,11150261,6045,0,1775176348,13160.843647199996,28036.725315899996,53276.89259352 2026-04-03,00:32:30.000,93,11150091,5965,0,1775176349,13160.904273989996,30803.35376004,53276.913554880004 2026-04-03,00:32:31.000,93,11150124,5565,0,1775176350,13161.039000190001,27575.451396090008,53277.032335920005 2026-04-03,00:32:32.000,93,11150169,6005,0,1775176351,13161.092890669992,29881.003296060007,53277.12316848001 2026-04-03,00:32:33.000,93,11150147,5884,0,1775176352,13161.146781149997,27575.409101309997,53277.15810408 2026-04-03,00:32:34.000,93,11150093,6005,0,1775176353,13161.173726389992,26653.065686460002,53277.29085936001 2026-04-03,00:32:35.000,93,11150348,5485,0,1775176354,13161.227616869997,28958.681028599996,53277.38867904001 2026-04-03,00:32:36.000,93,11150327,5925,0,1775176355,13161.234353179992,29419.701179730007,53277.49348584 2026-04-03,00:32:37.000,93,11150273,6084,0,1775176356,13161.274771039993,27575.261069579996,53277.52842144001 2026-04-03,00:32:39.000,93,11150326,5605,0,1775176358,13161.268034729997,33569.686140720005,53277.80790624 2026-04-03,00:32:40.000,93,11150321,5884,0,1775176359,13161.281507350002,27575.04959568,53277.772970640006 2026-04-03,00:32:41.000,93,11150319,5965,0,1775176360,13161.274771039993,24347.23182129,53277.79393200001 2026-04-03,00:32:42.000,93,11150319,6045,0,1775176361,13161.315188899993,26652.741426480003,53277.96861 2026-04-03,00:32:43.000,93,11150245,5925,0,1775176362,13161.328661519998,31724.971114500004,53277.989571360005 2026-04-03,00:32:44.000,93,11150237,5965,0,1775176363,13161.429706169998,29880.467562179998,53278.11533952 2026-04-03,00:32:45.000,93,11150309,6165,0,1775176364,13161.497069269994,27574.71828657,53278.157262240005 2026-04-03,00:32:46.000,93,11150218,5405,0,1775176365,13161.564432369989,27574.57025484,53278.23412056 2026-04-03,00:32:47.000,93,11150315,6165,0,1775176366,13161.658740709994,31724.590461479995,53278.34591448001 2026-04-03,00:32:48.000,93,11150250,5405,0,1775176367,13161.739576429994,26191.14324669,53278.39482432001 2026-04-03,00:32:50.000,93,11150300,5725,0,1775176369,13162.01576514,26652.14225043,53278.56251520001 2026-04-03,00:32:51.000,93,11150312,5525,0,1775176370,13162.143755029996,29879.988221339998,53278.60443792001 2026-04-03,00:32:52.000,93,11150266,5725,0,1775176371,13162.224590749996,28035.583356839998,53278.63937352 2026-04-03,00:32:53.000,93,11150273,6084,0,1775176372,13162.251535989992,30341.177551589994,53278.70225760001 2026-04-03,00:32:54.000,93,11150208,5605,0,1775176373,13162.359316950002,29419.017414119997,53278.758154560004 2026-04-03,00:32:55.000,93,11150125,5884,0,1775176374,13162.413207429992,31724.660952780003,53278.82103864001 2026-04-03,00:32:56.000,93,11150127,5605,0,1775176375,13162.440152670002,28958.032508639997,53278.97475528 2026-04-03,00:32:57.000,93,11150307,5725,0,1775176376,13162.467097909997,28497.0335049,53279.14244616 2026-04-03,00:32:58.000,93,11150286,5485,0,1775176377,13162.446888979997,26191.552096230007,53279.15642040001 2026-04-03,00:32:59.000,93,11150186,5365,0,1775176378,13162.419943740002,33108.41927004,53279.282188560006 2026-04-03,00:33:01.000,93,11150227,5925,0,1775176380,13162.305426469997,31725.17553927,53279.40096960001 2026-04-03,00:33:02.000,93,11150258,6245,0,1775176381,13162.224590749996,28497.48464922,53279.45686656 2026-04-03,00:33:03.000,93,11150289,5884,0,1775176382,13162.204381819996,27575.36680653,53279.55468624 2026-04-03,00:33:04.000,93,11150216,5765,0,1775176383,13162.130282409991,27575.402052179998,53279.58263472 2026-04-03,00:33:05.000,93,11150224,5405,0,1775176384,13162.103337169996,32186.555196030007,53279.70840288001 2026-04-03,00:33:06.000,93,11150306,5325,0,1775176385,13162.022501449996,29419.863309720007,53279.74333848 2026-04-03,00:33:07.000,93,11150262,5925,0,1775176386,13161.94840203999,30803.276219609994,53279.86211952 2026-04-03,00:33:08.000,93,11150264,5325,0,1775176387,13161.8540937,28958.80086381,53279.86910664 2026-04-03,00:33:09.000,93,11150315,5884,0,1775176388,13161.86756631999,28497.6679266,53279.96692632 2026-04-03,00:33:10.000,93,11150253,5925,0,1775176389,13161.87430263,28497.682024859998,53280.04378464001 2026-04-03,00:33:12.000,93,11150328,5645,0,1775176391,13161.941665729995,26653.23486558,53280.19750128 2026-04-03,00:33:13.000,93,11150218,5565,0,1775176392,13161.95513835,32647.751575410002,53280.29532096 2026-04-03,00:33:14.000,93,11150223,6045,0,1775176393,13162.00902882999,31725.591437940006,53280.37217928 2026-04-03,00:33:15.000,93,11150318,5445,0,1775176394,13162.04944668999,29420.039537970006,53280.414102 2026-04-03,00:33:16.000,93,11150305,5725,0,1775176395,13162.07639193,27575.571231299997,53280.483973200004 2026-04-03,00:33:17.000,93,11150255,5925,0,1775176396,13162.09660086,30803.445398730008,53280.58878 2026-04-03,00:33:18.000,93,11150249,5884,0,1775176397,13162.123546099996,26653.467486869995,53280.70057392 2026-04-03,00:33:19.000,93,11150285,5925,0,1775176398,13162.123546099996,30342.488689770005,53280.78441936001 2026-04-03,00:33:20.000,93,11150276,5805,0,1775176399,13162.217854440001,32648.202719730005,53280.81236784001 2026-04-03,00:33:21.000,93,11150336,5445,0,1775176400,13162.298690160002,34031.629727880005,53280.85429056 2026-04-03,00:33:23.000,93,11150123,6084,0,1775176402,13162.366053259997,28959.364794210007,53281.056917040005 2026-04-03,00:33:24.000,93,11150157,6165,0,1775176403,13162.413207429992,31265.099971560005,53281.13377536 2026-04-03,00:33:25.000,93,11150157,5765,0,1775176404,13162.453625289992,30804.00932913,53281.21762080001 2026-04-03,00:33:26.000,93,11150149,5405,0,1775176405,13162.561406250003,28959.576268110002,53281.2525564 2026-04-03,00:33:27.000,93,11150277,6165,0,1775176406,13162.615296729993,28959.61856289,53281.32941472 2026-04-03,00:33:28.000,93,11150261,6245,0,1775176407,13162.743286619989,26653.967975100008,53281.42024728 2026-04-03,00:33:29.000,93,11150223,5965,0,1775176408,13162.84433126999,32187.520926840007,53281.511079840006 2026-04-03,00:33:30.000,93,11150314,5405,0,1775176409,13162.95211223,29420.72330358,53281.58793816 2026-04-03,00:33:31.000,93,11150293,5965,0,1775176410,13163.120519979995,30804.051623909996,53281.66479648 2026-04-03,00:33:32.000,93,11150338,6045,0,1775176411,13163.241773559996,28498.534969590008,53281.71370632 2026-04-03,00:33:34.000,93,11150293,6124,0,1775176413,13163.524698579997,29420.73035271,53281.90235856 2026-04-03,00:33:35.000,93,11150312,5645,0,1775176414,13163.645952159997,29881.828044270005,53281.98620400001 2026-04-03,00:33:36.000,93,11150300,5405,0,1775176415,13163.753733119993,28498.4433309,53282.07703656 2026-04-03,00:33:37.000,93,11150298,5645,0,1775176416,13163.854777769993,23887.21264662,53282.111972160004 2026-04-03,00:33:38.000,93,11150269,6005,0,1775176417,13163.955822419994,28498.499723939996,53282.15389488001 2026-04-03,00:33:39.000,93,11150258,5405,0,1775176418,13164.029921829999,31265.240954160006,53282.25171456001 2026-04-03,00:33:40.000,93,11150285,6124,0,1775176419,13164.11075755,29881.87738818,53282.30761152 2026-04-03,00:33:41.000,93,11150315,6045,0,1775176420,13164.19159327,30343.073767559996,53282.43337968 2026-04-03,00:33:42.000,93,11150282,5805,0,1775176421,13164.279165299995,28498.61955915,53282.53119936 2026-04-03,00:33:43.000,93,11150258,5525,0,1775176422,13164.35326471,29420.89953183,53282.55216072 2026-04-03,00:33:45.000,93,11150318,5884,0,1775176424,13164.43410043,33109.998275160004,53282.684916000006 2026-04-03,00:33:46.000,93,11150280,5645,0,1775176425,13164.602508179996,24348.775580760004,53282.79670992001 2026-04-03,00:33:47.000,93,11150338,5325,0,1775176426,13164.629453419991,25732.195539780005,53282.88754248 2026-04-03,00:33:48.000,93,11150290,5605,0,1775176427,13164.710289139992,29882.37082728,53282.89452960001 2026-04-03,00:33:49.000,93,11150208,5645,0,1775176428,13164.777652240002,29882.504760750002,53282.84561976001 2026-04-03,00:33:50.000,93,11150291,6165,0,1775176429,13164.811333789992,28499.120047379998,53283.034272 2026-04-03,00:33:51.000,93,11150230,5925,0,1775176430,13164.905642129997,28960.25298459,53283.034272 2026-04-03,00:33:52.000,93,11150265,5965,0,1775176431,13164.999950469988,31265.95996542,53283.12510456 2026-04-03,00:33:53.000,93,11150293,5925,0,1775176432,13164.979741540003,27577.037450339994,53283.13209168001 2026-04-03,00:33:54.000,93,11150330,5925,0,1775176433,13165.053840949993,25732.435210199998,53283.22991136001 2026-04-03,00:33:56.000,93,11150148,5405,0,1775176435,13165.121204049989,28499.049556080005,53283.236898480005 2026-04-03,00:33:57.000,93,11150175,6245,0,1775176436,13165.114467739993,25271.175388649994,53283.36266664 2026-04-03,00:33:58.000,93,11150270,5884,0,1775176437,13165.181830839989,28037.846127569996,53283.453499200004 2026-04-03,00:33:59.000,93,11150234,5405,0,1775176438,13165.148149289998,26193.476508720007,53283.39760224001 2026-04-03,00:34:00.000,93,11150243,6124,0,1775176439,13165.127940359998,28037.874324090008,53283.46747344001 2026-04-03,00:34:01.000,93,11150268,5085,0,1775176440,13165.168358219998,25732.23078543,53283.44651208001 2026-04-03,00:34:02.000,93,11150325,5884,0,1775176441,13165.175094529994,33110.28728949001,53283.502409040004 2026-04-03,00:34:03.000,93,11150253,6365,0,1775176442,13165.161621909989,28037.909569740004,53283.55131888 2026-04-03,00:34:04.000,93,11150280,5605,0,1775176443,13165.114467739993,30343.623599700004,53283.691061280006 2026-04-03,00:34:05.000,93,11150283,5605,0,1775176444,13165.121204049989,29421.456413099993,53283.68407416001 2026-04-03,00:34:07.000,93,11150316,5285,0,1775176446,13165.148149289998,30344.011301849998,53283.71202264001 2026-04-03,00:34:08.000,93,11150337,6005,0,1775176447,13165.154885599994,29421.71018178,53283.85176504001 2026-04-03,00:34:09.000,93,11150234,5765,0,1775176448,13165.080786189988,28960.774620209995,53283.8727264 2026-04-03,00:34:10.000,93,11150269,6045,0,1775176449,13165.134676669993,28960.89445542,53283.92163624 2026-04-03,00:34:11.000,93,11150283,5645,0,1775176450,13165.100995119989,28499.874304290002,53283.98452032 2026-04-03,00:34:12.000,93,11150321,6124,0,1775176451,13165.141412979989,30805.651776419996,53284.005481680004 2026-04-03,00:34:13.000,93,11150286,6084,0,1775176452,13165.154885599994,29422.365750869998,53284.01945592001 2026-04-03,00:34:14.000,93,11150296,5365,0,1775176453,13165.168358219998,28500.21971166,53284.04041728 2026-04-03,00:34:15.000,93,11150347,6525,0,1775176454,13165.175094529994,32189.233865429997,53284.20112104 2026-04-03,00:34:16.000,93,11150255,6045,0,1775176455,13165.154885599994,27116.919587850003,53284.2220824 2026-04-03,00:34:18.000,93,11150313,6205,0,1775176457,13165.215512389994,27117.011226539995,53284.3268892 2026-04-03,00:34:19.000,93,11150260,5805,0,1775176458,13165.269402869999,32189.445339330006,53284.38977328 2026-04-03,00:34:20.000,93,11150315,5925,0,1775176459,13165.32329334999,29422.774600410004,53284.43169600001 2026-04-03,00:34:21.000,93,11150226,5125,0,1775176460,13165.356974899994,34956.264109979995,53284.480605840006 2026-04-03,00:34:22.000,93,11150265,6165,0,1775176461,13165.397392759995,28039.39693617,53284.480605840006 2026-04-03,00:34:23.000,93,11150338,6245,0,1775176462,13165.397392759995,29883.999176309997,53284.51554144 2026-04-03,00:34:24.000,93,11150199,5884,0,1775176463,13165.397392759995,28961.82494058,53284.59938688001 2026-04-03,00:34:25.000,93,11150259,6324,0,1775176464,13165.42433799999,29884.161306299997,53284.648296720006 2026-04-03,00:34:26.000,93,11150153,6245,0,1775176465,13165.41086538,30345.407029590002,53284.75310352 2026-04-03,00:34:27.000,93,11150295,6084,0,1775176466,13165.45128324,28961.881333619996,53284.7111808 2026-04-03,00:34:29.000,93,11150270,5525,0,1775176468,13165.43107431,26656.357630169994,53284.85791032001 2026-04-03,00:34:30.000,93,11150324,5645,0,1775176469,13165.41086538,32189.938778430005,53284.89983304 2026-04-03,00:34:31.000,93,11150246,5485,0,1775176470,13165.37044752,28962.071660129994,53284.89983304 2026-04-03,00:34:32.000,93,11150306,5125,0,1775176471,13165.316557039994,30345.548012190004,53284.92778152 2026-04-03,00:34:33.000,93,11150327,5884,0,1775176472,13165.30308441999,29884.393927590005,53285.00463984001 2026-04-03,00:34:34.000,93,11150290,5605,0,1775176473,13165.26266655999,31729.045511639997,53284.90682016001 2026-04-03,00:34:35.000,93,11150335,5725,0,1775176474,13165.215512389994,30345.632601749996,53285.032588320006 2026-04-03,00:34:36.000,93,11150294,5805,0,1775176475,13165.195303459994,28962.269035770005,53285.011626960004 2026-04-03,00:34:37.000,93,11150284,5525,0,1775176476,13165.215512389994,30806.87127591,53285.04656256 2026-04-03,00:34:38.000,93,11150335,6084,0,1775176477,13165.080786189988,25734.359622689997,53284.99765272 2026-04-03,00:34:40.000,93,11150324,5565,0,1775176479,13165.033632019993,29884.570155840003,53285.02560120001 2026-04-03,00:34:41.000,93,11150289,6084,0,1775176480,13165.053840949993,32651.529909089993,53284.95573000001 2026-04-03,00:34:42.000,93,11150394,5565,0,1775176481,13165.006686779998,27117.90646605,53285.011626960004 2026-04-03,00:34:43.000,93,11150257,6124,0,1775176482,13164.979741540003,31268.131097460006,53285.081498160005 2026-04-03,00:34:44.000,93,11150252,5845,0,1775176483,13164.946059989998,25273.417011989994,53285.06752392 2026-04-03,00:34:45.000,93,11150242,5725,0,1775176484,13164.925851059998,32190.404021010007,53285.11643376 2026-04-03,00:34:46.000,93,11150292,5525,0,1775176485,13164.946059989998,28501.241835509994,53285.011626960004 2026-04-03,00:34:47.000,93,11150289,6005,0,1775176486,13164.932587369993,30345.787682609996,53285.02560120001 2026-04-03,00:34:48.000,93,11150353,6165,0,1775176487,13164.912378439993,28962.31837968,53285.0605368 2026-04-03,00:34:49.000,93,11150269,5805,0,1775176488,13164.946059989998,29884.577204970003,53285.02560120001 2026-04-03,00:34:51.000,93,11150375,6084,0,1775176490,13164.979741540003,31728.982069470003,53285.04656256 2026-04-03,00:34:52.000,93,11150250,5725,0,1775176491,13164.939323680002,29423.232793860006,53285.10245952001 2026-04-03,00:34:53.000,93,11150260,5485,0,1775176492,13164.912378439993,30806.687998530004,53284.99765272 2026-04-03,00:34:54.000,93,11150193,6084,0,1775176493,13164.932587369993,28962.00116883,53285.04656256 2026-04-03,00:34:55.000,93,11150230,5645,0,1775176494,13165.026895709998,32189.98812234,53285.00463984001 2026-04-03,00:34:56.000,93,11150260,5205,0,1775176495,13165.074049879993,33573.34463919001,53284.962717120005 2026-04-03,00:34:57.000,93,11150236,5525,0,1775176496,13165.107731429998,29884.224748470006,53285.02560120001 2026-04-03,00:34:58.000,93,11150222,5405,0,1775176497,13165.195303459994,24811.748340899998,53284.962717120005 2026-04-03,00:34:59.000,93,11150380,5684,0,1775176498,13165.235721319994,34034.4070851,53284.913807280005 2026-04-03,00:35:00.000,93,11150274,5525,0,1775176499,13165.309820729999,31267.489626630006,53284.87188456 2026-04-03,00:35:02.000,93,11150316,5325,0,1775176501,13165.41086538,33112.13416155,53284.843936080004 2026-04-03,00:35:03.000,93,11150321,6045,0,1775176502,13165.397392759995,27578.440227209998,53284.78803912001 2026-04-03,00:35:04.000,93,11150200,5605,0,1775176503,13165.41086538,29884.175404559996,53284.77406488 2026-04-03,00:35:05.000,93,11150263,6045,0,1775176504,13165.32329334999,30345.42817698,53284.65528384 2026-04-03,00:35:06.000,93,11150296,5525,0,1775176505,13165.289611799999,28962.036414479997,53284.627335360005 2026-04-03,00:35:07.000,93,11150259,6324,0,1775176506,13165.26266655999,32190.051564509995,53284.578425520005 2026-04-03,00:35:08.000,93,11150234,5565,0,1775176507,13165.188567149999,37262.351743830004,53284.606374 2026-04-03,00:35:09.000,93,11150340,5405,0,1775176508,13165.107731429998,30806.539966800003,53284.5365028 2026-04-03,00:35:10.000,93,11150321,5845,0,1775176509,13165.047104639998,33112.232849370004,53284.4666316 2026-04-03,00:35:11.000,93,11150251,6165,0,1775176510,13164.952796299993,29884.337534549995,53284.34785056 2026-04-03,00:35:13.000,93,11150262,5925,0,1775176512,13164.818070100002,28961.972972310003,53284.3268892 2026-04-03,00:35:14.000,93,11150277,5884,0,1775176513,13164.723761759997,31728.650760360004,53284.27797936 2026-04-03,00:35:15.000,93,11150223,6005,0,1775176514,13164.690080209992,25272.831934200003,53284.145224080006 2026-04-03,00:35:16.000,93,11150388,5405,0,1775176515,13164.656398660001,32650.923683910005,53284.06836576001 2026-04-03,00:35:17.000,93,11150250,5044,0,1775176516,13164.609244489991,33112.028424599994,53284.06137864 2026-04-03,00:35:18.000,93,11150332,5405,0,1775176517,13164.582299249996,25733.66880795,53283.99150744 2026-04-03,00:35:19.000,93,11150371,6084,0,1775176518,13164.562090319996,26655.927633240004,53283.91464912 2026-04-03,00:35:20.000,93,11150218,5965,0,1775176519,13164.521672459996,26194.533878219998,53283.88670064 2026-04-03,00:35:21.000,93,11150314,5445,0,1775176520,13164.481254599996,29883.590326770005,53283.80285520001 2026-04-03,00:35:22.000,93,11150307,6165,0,1775176521,13164.481254599996,32189.092882829995,53283.73298400001 2026-04-03,00:35:24.000,93,11150295,6124,0,1775176523,13164.33305578,27116.517787439996,53283.61420296001 2026-04-03,00:35:25.000,93,11150324,5765,0,1775176524,13164.23201113,32650.042542659998,53283.523370400006 2026-04-03,00:35:26.000,93,11150366,5605,0,1775176525,13164.097284929994,29883.195575489997,53283.51638328001 2026-04-03,00:35:28.000,93,11150366,5645,0,1775176527,13163.773942049993,24810.61343097,53283.383628 2026-04-03,00:35:29.000,93,11150308,5805,0,1775176528,13163.544907509997,33572.06874666001,53283.27183408 2026-04-03,00:35:30.000,93,11150387,5925,0,1775176529,13163.363027139996,32188.641738510007,53283.14606592 2026-04-03,00:35:31.000,93,11150321,5845,0,1775176530,13163.181146769995,32649.84516702,53283.09016896001 2026-04-03,00:35:32.000,93,11150316,5884,0,1775176531,13162.96558484999,26194.110930420007,53282.999336400004 2026-04-03,00:35:33.000,93,11150342,5245,0,1775176532,13162.830858649999,28961.000192370004,53282.93645232 2026-04-03,00:35:34.000,93,11150335,6284,0,1775176533,13162.689396139998,28960.823964120005,53282.803697040006 2026-04-03,00:35:37.000,93,11150397,6124,0,1775176536,13162.217854440001,29883.195575489997,53282.5801092 2026-04-03,00:35:39.000,93,11150342,5765,0,1775176538,13161.97534728,33572.11104144,53282.38446984 2026-04-03,00:35:41.000,93,11150215,6205,0,1775176540,13161.92819310999,29882.779676820006,53282.16786912 2026-04-03,00:35:43.000,93,11150348,5765,0,1775176542,13161.78673059999,27577.051548600008,53281.965242640006 2026-04-03,00:35:45.000,93,11150254,5925,0,1775176544,13161.79346691,31726.881428730005,53281.78357752 2026-04-03,00:35:46.000,93,11150281,5565,0,1775176545,13161.78673059999,28959.978068519995,53281.71370632 2026-04-03,00:35:47.000,93,11150296,5565,0,1775176546,13161.840621079995,35876.690161470004,53281.67178360001 2026-04-03,00:35:48.000,93,11150234,5725,0,1775176547,13161.82714845999,25270.696047809994,53281.46915712 2026-04-03,00:35:49.000,93,11150279,5965,0,1775176548,13161.79346691,31726.225859640006,53281.43422152001 2026-04-03,00:35:50.000,93,11150235,6324,0,1775176549,13161.76652166999,26192.715202680003,53281.28749200001 2026-04-03,00:35:52.000,93,11150300,5805,0,1775176551,13161.860830009995,30342.54508281,53281.154736720004 2026-04-03,00:35:53.000,93,11150252,5884,0,1775176552,13161.88777524999,33109.279263899996,53280.96608448 2026-04-03,00:35:54.000,93,11150295,6245,0,1775176553,13161.82714845999,29420.173471439994,53280.89621328 2026-04-03,00:35:55.000,93,11150141,5965,0,1775176554,13161.820412149995,25731.081777240004,53280.82634208 2026-04-03,00:35:56.000,93,11150246,5325,0,1775176555,13161.840621079995,33570.017449830004,53280.70756104 2026-04-03,00:35:57.000,93,11150263,5884,0,1775176556,13161.92819310999,29881.017394320006,53280.64467696001 2026-04-03,00:35:58.000,93,11150310,5645,0,1775176557,13161.901247869995,27114.24796758,53280.56781864 2026-04-03,00:35:59.000,93,11150303,6084,0,1775176558,13162.01576514,29880.805920419996,53280.47698608001 2026-04-03,00:36:00.000,93,11150256,5765,0,1775176559,13161.96861096999,30341.74853112,53280.337243680005 2026-04-03,00:36:01.000,93,11150286,5725,0,1775176560,13161.94840203999,28497.02645577,53280.316282320004 2026-04-03,00:36:03.000,93,11150307,6445,0,1775176562,13162.083128239996,28958.032508639997,53280.169552800005 2026-04-03,00:36:04.000,93,11150210,5805,0,1775176563,13162.110073479991,29418.911677170006,53279.99487480001 2026-04-03,00:36:05.000,93,11150330,5565,0,1775176564,13162.11680979,31263.316541670007,53279.980900560004 2026-04-03,00:36:06.000,93,11150242,5405,0,1775176565,13162.089864549991,29418.80594022,53279.82718392001 2026-04-03,00:36:07.000,93,11150262,6084,0,1775176566,13162.103337169996,29418.64381023,53279.80622256001 2026-04-03,00:36:08.000,93,11150300,5965,0,1775176567,13162.157227650001,28957.482676500003,53279.7503256 2026-04-03,00:36:09.000,93,11150232,5365,0,1775176568,13162.083128239996,32185.20176307,53279.666480160005 2026-04-03,00:36:10.000,93,11150274,5525,0,1775176569,13162.177436580001,30801.732460140003,53279.62455744 2026-04-03,00:36:11.000,93,11150260,5684,0,1775176570,13162.157227650001,31262.787856919997,53279.54071200001 2026-04-03,00:36:12.000,93,11150318,5645,0,1775176571,13162.103337169996,28957.3416939,53279.45686656 2026-04-03,00:36:14.000,93,11150342,5925,0,1775176573,13162.197645510001,31723.808008050008,53279.33808552 2026-04-03,00:36:15.000,93,11150287,5965,0,1775176574,13162.211118129992,26190.33259674,53279.30314992001 2026-04-03,00:36:16.000,93,11150290,5485,0,1775176575,13162.190909199991,27112.61961855,53279.23327872001 2026-04-03,00:36:17.000,93,11150294,5645,0,1775176576,13162.251535989992,25729.284249090008,53279.20533024001 2026-04-03,00:36:18.000,93,11150254,5565,0,1775176577,13162.305426469997,28034.730412110002,53279.093536320004 2026-04-03,00:36:19.000,93,11150421,6245,0,1775176578,13162.339108020002,30340.12723122,53279.06558784001 2026-04-03,00:36:20.000,93,11150166,5684,0,1775176579,13162.386262189997,27573.569278380004,53279.03763936001 2026-04-03,00:36:21.000,93,11150251,5925,0,1775176580,13162.494043149993,28956.813009150006,53278.96078104 2026-04-03,00:36:22.000,93,11150331,6124,0,1775176581,13162.588351489998,26651.296354830003,53278.86296136 2026-04-03,00:36:23.000,93,11150290,5605,0,1775176582,13162.750022929999,24806.715262080004,53278.85597424 2026-04-03,00:36:25.000,93,11150303,6045,0,1775176584,13162.898221749994,31723.229979390002,53278.7371932 2026-04-03,00:36:26.000,93,11150310,6124,0,1775176585,13162.99253009,30800.935908450003,53278.75116744001 2026-04-03,00:36:27.000,93,11150315,5884,0,1775176586,13163.02621163999,26189.951943720007,53278.71623184 2026-04-03,00:36:28.000,93,11150271,6005,0,1775176587,13163.1339926,24806.553132090005,53278.65334776001 2026-04-03,00:36:29.000,93,11150330,5565,0,1775176588,13163.221564629996,26189.8532559,53278.68129624001 2026-04-03,00:36:30.000,93,11150261,6165,0,1775176589,13163.20809200999,23884.266110280005,53278.61841216 2026-04-03,00:36:31.000,93,11150182,5605,0,1775176590,13163.29566404,32184.278327039996,53278.69527048 2026-04-03,00:36:32.000,93,11150256,6124,0,1775176591,13163.31587297,29878.648886640003,53278.65334776001 2026-04-03,00:36:33.000,93,11150348,5525,0,1775176592,13163.443862859996,32184.144393569994,53278.62539928 2026-04-03,00:36:34.000,93,11150336,5565,0,1775176593,13163.504489649997,32184.179639220005,53278.64636064 2026-04-03,00:36:36.000,93,11150263,6725,0,1775176595,13163.652688469992,29878.53610056,53278.60443792001 2026-04-03,00:36:37.000,93,11150339,5884,0,1775176596,13163.834568839993,28956.24907875,53278.73020608001 2026-04-03,00:36:38.000,93,11150296,5684,0,1775176597,13163.881723009988,32183.883575760003,53278.73020608001 2026-04-03,00:36:39.000,93,11150226,5525,0,1775176598,13164.002976589989,27111.858312509998,53278.779115920006 2026-04-03,00:36:40.000,93,11150403,6084,0,1775176599,13164.157911719994,27572.82911973,53278.79309016 2026-04-03,00:36:41.000,93,11150328,5445,0,1775176600,13164.27242899,26189.38096419,53278.828025760005 2026-04-03,00:36:42.000,93,11150317,6084,0,1775176601,13164.28590160999,31261.61065221,53278.76514168 2026-04-03,00:36:43.000,93,11150293,5884,0,1775176602,13164.43410043,28956.044653980003,53278.83501288 2026-04-03,00:36:44.000,93,11150344,5725,0,1775176603,13164.501463529996,25267.234924980003,53278.78610304 2026-04-03,00:36:45.000,93,11150255,6045,0,1775176604,13164.575562940001,30800.371978049996,53278.842 2026-04-03,00:36:48.000,93,11150328,5765,0,1775176607,13164.784388549997,26650.464557490006,53278.925845440004 2026-04-03,00:36:49.000,93,11150291,6445,0,1775176608,13164.804597479997,25728.276223499997,53278.96078104 2026-04-03,00:36:50.000,93,11150284,5605,0,1775176609,13164.804597479997,28495.003355459994,53279.02366512 2026-04-03,00:36:52.000,93,11150353,6005,0,1775176611,13164.858487960002,28956.206783970003,53278.98872952001 2026-04-03,00:36:53.000,93,11150306,5845,0,1775176612,13164.925851059998,30339.64789038,53279.02366512 2026-04-03,00:36:55.000,93,11150292,5925,0,1775176614,13164.925851059998,26189.895550679998,53279.13545904001 2026-04-03,00:36:57.000,93,11150364,5765,0,1775176616,13164.885433199997,30339.915757320006,53279.18436888001 2026-04-03,00:36:59.000,93,11150261,6005,0,1775176618,13164.952796299993,31723.504895460006,53279.2961628 2026-04-03,00:37:01.000,93,11150213,6245,0,1775176620,13165.100995119989,22501.325492100004,53279.34507264 2026-04-03,00:37:02.000,93,11150232,5325,0,1775176621,13165.195303459994,28956.827107410005,53279.35205976001 2026-04-03,00:37:15.000,93,11150272,5684,0,1775176634,13166.87264465,30340.007396009998,53280.414102 2026-04-03,00:37:16.000,93,11150243,5605,0,1775176635,13167.034316090001,28956.742517849998,53280.44903760001 2026-04-03,00:37:17.000,93,11150269,6165,0,1775176636,13167.088206569992,35412.38511576,53280.504934560005 2026-04-03,00:37:18.000,93,11150230,5884,0,1775176637,13167.135360740001,32184.637832670007,53280.67961256 2026-04-03,00:37:19.000,93,11150309,6045,0,1775176638,13167.236405390002,28495.75056324,53280.74249664001 2026-04-03,00:37:20.000,93,11150232,5725,0,1775176639,13167.350922659993,28495.72236672,53280.78441936001 2026-04-03,00:37:21.000,93,11150241,5965,0,1775176640,13167.431758379993,30340.084936440006,53280.91717464 2026-04-03,00:37:22.000,93,11150311,5925,0,1775176641,13167.485648859998,28495.58138412,53281.08486552 2026-04-03,00:37:23.000,93,11150318,5485,0,1775176642,13167.600166129989,31262.2662213,53281.16172384 2026-04-03,00:37:24.000,93,11150346,5645,0,1775176643,13167.86961853,32645.643885540005,53281.53902832 2026-04-03,00:37:26.000,93,11150310,5884,0,1775176645,13168.02455365999,31262.379007380005,53281.511079840006 2026-04-03,00:37:27.000,93,11150312,5684,0,1775176646,13168.098653069996,31723.518993720005,53281.58095104001 2026-04-03,00:37:28.000,93,11150271,6365,0,1775176647,13168.307478679992,28956.939893489995,53281.678770720006 2026-04-03,00:37:29.000,93,11150321,5925,0,1775176648,13168.482622739997,25729.171463010003,53281.87441008 2026-04-03,00:37:30.000,93,11150281,5725,0,1775176649,13168.583667389998,31723.490797200007,53281.93729416001 2026-04-03,00:37:31.000,93,11150255,5765,0,1775176650,13168.752075139993,31262.44244955,53282.04210096 2026-04-03,00:37:32.000,93,11150293,6005,0,1775176651,13168.859856099989,28495.9056441,53282.23774032 2026-04-03,00:37:33.000,93,11150265,5965,0,1775176652,13169.055209089995,23884.830040679997,53282.34254712001 2026-04-03,00:37:34.000,93,11150324,5925,0,1775176653,13169.196671599995,29879.269210080005,53282.51023800001 2026-04-03,00:37:35.000,93,11150259,6245,0,1775176654,13169.358343039996,30801.478691459997,53282.59408344 2026-04-03,00:37:37.000,93,11150259,6284,0,1775176656,13169.526750789992,36795.868516949995,53282.89452960001 2026-04-03,00:37:39.000,93,11150291,6045,0,1775176658,13169.762521639997,28495.91269323,53283.27183408 2026-04-03,00:37:41.000,93,11150297,6084,0,1775176660,13169.903984149998,32184.835208310004,53283.48144768 2026-04-03,00:37:42.000,93,11150251,6284,0,1775176661,13169.998292489989,27573.724359240005,53283.60721584 2026-04-03,00:37:44.000,93,11150311,6205,0,1775176663,13170.058919279989,34029.31761324,53283.87971352001 2026-04-03,00:37:46.000,93,11150402,5925,0,1775176665,13170.18017285999,30801.704263620006,53284.18015968 2026-04-03,00:37:48.000,93,11150298,5805,0,1775176667,13170.26100857999,30801.76065666,53284.43169600001 2026-04-03,00:37:50.000,93,11150325,6245,0,1775176669,13170.40247108999,32185.19471394,53284.72515504 2026-04-03,00:37:52.000,93,11150343,6045,0,1775176671,13170.597824079996,29879.62871571,53284.983678480006 2026-04-03,00:37:54.000,93,11150273,5965,0,1775176673,13170.725813969992,29879.63576484,53285.298098880005 2026-04-03,00:37:56.000,93,11150320,5725,0,1775176675,13170.921166959997,30340.705259880007,53285.535660960006 2026-04-03,00:37:58.000,93,11150310,6084,0,1775176677,13170.954848510002,28957.36284129,53285.6893776 2026-04-03,00:38:00.000,93,11150273,6205,0,1775176679,13171.143465189998,23885.10495675,53285.94790104 2026-04-03,00:38:02.000,93,11150272,5884,0,1775176681,13171.325345559999,31263.006379950006,53286.22738584001 2026-04-03,00:38:04.000,93,11150204,5884,0,1775176683,13171.43986282999,31262.985232559993,53286.471935040005 2026-04-03,00:38:06.000,93,11150356,5805,0,1775176685,13171.52743486,28957.6941504,53286.68154864001 2026-04-03,00:38:07.000,93,11150271,6165,0,1775176686,13171.58132533999,28957.68710127,53286.83526528 2026-04-03,00:38:08.000,93,11150326,5805,0,1775176687,13171.64868844,32185.568317829995,53286.807316800005 2026-04-03,00:38:09.000,93,11150264,5765,0,1775176688,13171.68236998999,29418.97511934,53286.98898192001 2026-04-03,00:38:10.000,93,11150314,5684,0,1775176689,13171.76994202,30341.26919028,53287.07282736 2026-04-03,00:38:12.000,93,11150327,6445,0,1775176691,13171.803623569991,32185.758644340007,53287.32436368001 2026-04-03,00:38:13.000,93,11150284,5765,0,1775176692,13171.844041429991,31724.773738860007,53287.42218336001 2026-04-03,00:38:15.000,93,11150257,6124,0,1775176694,13171.958558699997,34491.35283909,53287.63878408001 2026-04-03,00:38:16.000,93,11150291,6124,0,1775176695,13171.897931909996,29880.192646109994,53287.63878408001 2026-04-03,00:38:17.000,93,11150323,5965,0,1775176696,13171.911404530001,24807.906565049998,53287.750578 2026-04-03,00:38:18.000,93,11150457,6565,0,1775176697,13171.958558699997,29880.206744370007,53287.91826888 2026-04-03,00:38:19.000,93,11150311,6005,0,1775176698,13171.918140839996,32185.765693470006,53287.95320448001 2026-04-03,00:38:20.000,93,11150323,5684,0,1775176699,13171.81035988,28496.772687089993,53288.00211432001 2026-04-03,00:38:21.000,93,11150246,5684,0,1775176700,13171.796887259996,29418.932824560005,53288.07897264 2026-04-03,00:38:23.000,93,11150261,6165,0,1775176702,13171.56111640999,28496.596458839995,53288.15583096 2026-04-03,00:38:25.000,93,11150279,6205,0,1775176704,13171.244509839998,28957.67300301,53288.33749608001 2026-04-03,00:38:26.000,93,11150303,5605,0,1775176705,13171.022211609998,26652.015366089996,53288.37243168 2026-04-03,00:38:27.000,93,11150383,6005,0,1775176706,13170.786440759992,30802.007376210007,53288.47025136 2026-04-03,00:38:28.000,93,11150365,6005,0,1775176707,13170.604560389991,29418.615613710004,53288.40038016 2026-04-03,00:38:29.000,93,11150334,5565,0,1775176708,13170.4092074,29418.573318929994,53288.47723848001 2026-04-03,00:38:30.000,93,11150387,6084,0,1775176709,13170.173436549994,28035.153359910008,53288.54012256 2026-04-03,00:38:31.000,93,11150292,5445,0,1775176710,13169.978083559989,32646.271258110006,53288.54012256 2026-04-03,00:38:32.000,93,11150361,6045,0,1775176711,13169.782730569998,28957.313497380004,53288.49121272 2026-04-03,00:38:33.000,93,11150351,6045,0,1775176712,13169.513278170001,31724.04062934,53288.60999376 2026-04-03,00:38:34.000,93,11150293,5925,0,1775176713,13169.344870419991,26190.741446279993,53288.61698088 2026-04-03,00:38:36.000,93,11150316,5765,0,1775176715,13169.02152753999,25729.587361679995,53288.63095512 2026-04-03,00:38:37.000,93,11150290,5285,0,1775176716,13168.819438239989,29879.685108749996,53288.603006640005 2026-04-03,00:38:38.000,93,11150364,5645,0,1775176717,13168.698184659988,30801.78180405,53288.51217408 2026-04-03,00:38:39.000,93,11150173,6084,0,1775176718,13168.523040599997,26190.762593670006,53288.57505816001 2026-04-03,00:38:40.000,93,11150126,5405,0,1775176719,13168.374841780002,32185.19471394,53288.5191612 2026-04-03,00:38:41.000,93,11150280,5765,0,1775176720,13168.267060819991,28035.2449986,53288.47723848001 2026-04-03,00:38:42.000,93,11150298,5605,0,1775176721,13168.10538937999,26651.853236099996,53288.44929 2026-04-03,00:38:43.000,93,11150278,5445,0,1775176722,13168.00434472999,30801.824098829995,53288.44929 2026-04-03,00:38:44.000,93,11150402,5044,0,1775176723,13167.90330007999,25268.54606316,53288.484225600005 2026-04-03,00:38:45.000,93,11150278,5565,0,1775176724,13167.84267328999,33107.39714619001,53288.40736728001 2026-04-03,00:38:47.000,93,11150299,6405,0,1775176726,13167.74162863999,27574.126159649997,53288.28858624001 2026-04-03,00:38:48.000,93,11150285,6005,0,1775176727,13167.72141970999,29879.678059619997,53288.330508959996 2026-04-03,00:38:49.000,93,11150313,5725,0,1775176728,13167.687738159999,30801.887541000004,53288.22570216 2026-04-03,00:38:50.000,93,11150310,5765,0,1775176729,13167.707947089999,28035.287293379995,53288.26063776001 2026-04-03,00:38:51.000,93,11150289,6045,0,1775176730,13167.674265539994,28035.294342509995,53288.2047408 2026-04-03,00:38:52.000,93,11150277,6045,0,1775176731,13167.74162863999,30802.056720120003,53288.14185672001 2026-04-03,00:38:53.000,93,11150286,5525,0,1775176732,13167.78878281,28496.582360579996,53288.16980520001 2026-04-03,00:38:54.000,93,11150293,5965,0,1775176733,13167.80899174,29418.911677170006,53288.19076656001 2026-04-03,00:38:55.000,93,11150300,5485,0,1775176734,13167.916772699995,32646.750598950006,53288.1348696 2026-04-03,00:38:56.000,93,11150317,5805,0,1775176735,13167.99087211,28035.73138857,53288.09294688001 2026-04-03,00:38:58.000,93,11150264,5405,0,1775176737,13168.13233462,35413.68920481,53288.07198552001 2026-04-03,00:38:59.000,93,11150258,5645,0,1775176738,13168.186225099991,26652.60044388,53288.00211432001 2026-04-03,00:39:00.000,93,11150263,6005,0,1775176739,13168.260324509996,31263.781784249994,53287.98814008 2026-04-03,00:39:01.000,93,11150292,5085,0,1775176740,13168.354632850002,32647.14535023,53288.01608856 2026-04-03,00:39:02.000,93,11150300,5925,0,1775176741,13168.428732259992,28497.096947070007,53287.932243120005 2026-04-03,00:39:03.000,93,11150264,5525,0,1775176742,13168.509567979992,27574.774679609996,53287.83442344001 2026-04-03,00:39:04.000,93,11150269,5925,0,1775176743,13168.576931080002,31263.739489469997,53287.883333280006 2026-04-03,00:39:05.000,93,11150289,6005,0,1775176744,13168.644294179998,31263.584408609997,53287.79948784 2026-04-03,00:39:06.000,93,11150256,5245,0,1775176745,13168.637557870003,33108.010420499995,53287.764552240005 2026-04-03,00:39:07.000,93,11150299,6245,0,1775176746,13168.704920969998,36335.694261419994,53287.82743632001 2026-04-03,00:39:09.000,93,11150319,6205,0,1775176748,13168.711657279993,22502.143191180003,53287.72262952 2026-04-03,00:39:10.000,93,11150279,6045,0,1775176749,13168.671239419993,28957.52497128,53287.715642400006 2026-04-03,00:39:11.000,93,11150300,6165,0,1775176750,13168.725129899998,31262.992281690007,53287.72262952 2026-04-03,00:39:12.000,93,11150405,6205,0,1775176751,13168.671239419993,24346.301336129996,53287.65974544001 2026-04-03,00:39:13.000,93,11150311,6445,0,1775176752,13168.657766799988,25268.461473600008,53287.54096440001 2026-04-03,00:39:14.000,93,11150310,5805,0,1775176753,13168.671239419993,27112.80289593,53287.547951520006 2026-04-03,00:39:15.000,93,11150265,6165,0,1775176754,13168.583667389998,28957.179563910002,53287.52000304001 2026-04-03,00:39:16.000,93,11150267,5325,0,1775176755,13168.523040599997,29418.284304600005,53287.49904168001 2026-04-03,00:39:17.000,93,11150261,6324,0,1775176756,13168.529776909993,28034.948935139997,53287.44314472 2026-04-03,00:39:18.000,93,11150231,6205,0,1775176757,13168.408523329992,33568.22697081001,53287.40820912 2026-04-03,00:39:20.000,93,11150117,6405,0,1775176759,13168.341160229997,30340.46558946,53287.27545384 2026-04-03,00:39:21.000,93,11150215,5645,0,1775176760,13168.314214990001,33568.26926559,53287.30340232001 2026-04-03,00:39:22.000,93,11150344,5725,0,1775176761,13168.327687609992,29879.374947029995,53287.21955688 2026-04-03,00:39:23.000,93,11150341,5965,0,1775176762,13168.280533439996,28034.977131659994,53287.15667280001 2026-04-03,00:39:24.000,93,11150233,6165,0,1775176763,13168.280533439996,29879.367897899996,53287.15667280001 2026-04-03,00:39:25.000,93,11150332,5725,0,1775176764,13168.307478679992,25729.36883865,53287.051866 2026-04-03,00:39:26.000,93,11150303,6284,0,1775176765,13168.233379270001,31262.555235630003,53287.051866 2026-04-03,00:39:27.000,93,11150304,5565,0,1775176766,13168.307478679992,28956.996286530004,53286.96103344 2026-04-03,00:39:28.000,93,11150299,6005,0,1775176767,13168.334423920001,27573.590425770002,53286.96802056001 2026-04-03,00:39:29.000,93,11150298,5605,0,1775176768,13168.381578089997,29879.0154414,53286.94705920001 2026-04-03,00:39:31.000,93,11150223,6485,0,1775176770,13168.549985839993,26651.120126580005,53286.79334256 2026-04-03,00:39:32.000,93,11150303,6045,0,1775176771,13168.671239419993,25267.74951147,53286.7374456 2026-04-03,00:39:33.000,93,11150223,5925,0,1775176772,13168.772284069993,25728.804908250007,53286.80032968001 2026-04-03,00:39:34.000,93,11150266,5565,0,1775176773,13168.913746579994,28495.299418919996,53286.73045848001 2026-04-03,00:39:35.000,93,11150236,5645,0,1775176774,13169.115835879995,32184.08800053,53286.6675744 2026-04-03,00:39:36.000,93,11150201,5925,0,1775176775,13169.31118887,28034.018449979994,53286.639625920005 2026-04-03,00:39:37.000,93,11150287,5884,0,1775176776,13169.486332929991,34950.547265550005,53286.5977032 2026-04-03,00:39:38.000,93,11150323,6084,0,1775176777,13169.775994260002,32183.74964229,53286.520844880004 2026-04-03,00:39:39.000,93,11150198,5684,0,1775176778,13169.998292489989,26189.37391506,53286.50687064 2026-04-03,00:39:40.000,93,11150278,5245,0,1775176779,13170.24079964999,31261.31458875,53286.53481912001 2026-04-03,00:39:42.000,93,11150313,6205,0,1775176781,13170.772968140001,28494.594505920002,53286.53481912001 2026-04-03,00:39:43.000,93,11150211,6124,0,1775176782,13171.015475300002,22961.302371989994,53286.471935040005 2026-04-03,00:39:44.000,93,11150331,6084,0,1775176783,13171.271455079994,29416.543169490003,53286.527832 2026-04-03,00:39:45.000,93,11150238,5684,0,1775176784,13171.41965389999,29877.528074970003,53286.49289640001 2026-04-03,00:39:46.000,93,11150305,5805,0,1775176785,13171.60153426999,28032.968129610003,53286.520844880004 2026-04-03,00:39:47.000,93,11150239,6405,0,1775176786,13171.823832499991,28955.036628390008,53286.57674184 2026-04-03,00:39:48.000,93,11150323,6124,0,1775176787,13172.005712869992,28954.853351009995,53286.527832 2026-04-03,00:39:49.000,93,11150191,5925,0,1775176788,13172.100021209997,33565.682234880005,53286.520844880004 2026-04-03,00:39:50.000,93,11150305,6124,0,1775176789,13172.295374199988,27110.08898088,53286.48590928001 2026-04-03,00:39:51.000,93,11150236,5285,0,1775176790,13172.436836709989,28032.065840969997,53286.49289640001 2026-04-03,00:39:53.000,93,11150313,6124,0,1775176792,13172.733234349995,31720.54426086,53286.61167744001 2026-04-03,00:39:54.000,93,11150337,6245,0,1775176793,13172.874696859995,28953.915816720008,53286.590716080005 2026-04-03,00:39:55.000,93,11150322,5645,0,1775176794,13172.92185102999,24804.03659268,53286.590716080005 2026-04-03,00:39:56.000,93,11150100,6084,0,1775176795,13173.043104609991,28031.55830361,53286.56975472 2026-04-03,00:39:57.000,93,11150139,6045,0,1775176796,13173.184567119992,28953.563360219996,53286.63263880001 2026-04-03,00:39:58.000,93,11150360,5805,0,1775176797,13173.211512360002,24342.600542879998,53286.709497120006 2026-04-03,00:39:59.000,93,11150276,5565,0,1775176798,13173.265402839992,34025.348953049994,53286.77936832001 2026-04-03,00:40:00.000,93,11150311,6045,0,1775176799,13173.379920109997,28031.184699720005,53286.856226640004 2026-04-03,00:40:01.000,93,11150357,5925,0,1775176800,13173.433810590002,27570.09405729,53286.807316800005 2026-04-03,00:40:02.000,93,11150265,5645,0,1775176801,13173.541591549998,34025.229117840005,53286.89814936001 2026-04-03,00:40:04.000,93,11150229,6084,0,1775176803,13173.804307639999,33564.01159107,53287.01693040001 2026-04-03,00:40:05.000,93,11150351,5884,0,1775176804,13173.871670739994,25725.428374979994,53287.03090464 2026-04-03,00:40:06.000,93,11150250,5765,0,1775176805,13174.01986955999,29414.075973989995,53287.1217372 2026-04-03,00:40:07.000,93,11150265,6124,0,1775176806,13174.0468148,30336.341848409997,53287.14968568 2026-04-03,00:40:08.000,93,11150276,5605,0,1775176807,13174.201749929991,28030.839292350007,53287.24051824 2026-04-03,00:40:09.000,93,11150333,6045,0,1775176808,13174.26911303,30797.29855737,53287.30340232001 2026-04-03,00:40:10.000,93,11150222,5605,0,1775176809,13174.397102919997,24803.23299186,53287.40122200001 2026-04-03,00:40:11.000,93,11150266,5605,0,1775176810,13174.471202330002,22958.891569529995,53287.47109320001 2026-04-03,00:40:12.000,93,11150261,6084,0,1775176811,13174.552038050002,32180.577533789998,53287.526990160004 2026-04-03,00:40:13.000,93,11150322,5725,0,1775176812,13174.653082700002,28030.89568539,53287.62480984 2026-04-03,00:40:15.000,93,11150306,5805,0,1775176814,13174.841699379998,25725.407227589996,53287.78551360001 2026-04-03,00:40:16.000,93,11150273,6045,0,1775176815,13174.895589859989,29875.244156850007,53287.80647496001 2026-04-03,00:40:17.000,93,11150299,6084,0,1775176816,13175.010107129994,25725.386080199998,53287.8903204 2026-04-03,00:40:18.000,93,11150208,5645,0,1775176817,13175.070733919994,26647.588512450006,53288.00910144 2026-04-03,00:40:19.000,93,11150170,5525,0,1775176818,13175.212196429995,25725.400178459997,53288.12788248 2026-04-03,00:40:20.000,93,11150143,5884,0,1775176819,13175.28629584,27569.7909447,53288.16281808001 2026-04-03,00:40:21.000,93,11150157,6005,0,1775176820,13175.38060417999,26647.708347659995,53288.316534720005 2026-04-03,00:40:22.000,93,11150336,5645,0,1775176821,13175.481648829991,27569.875534260005,53288.365444560004 2026-04-03,00:40:23.000,93,11150310,5445,0,1775176822,13175.569220860001,31719.761807429997,53288.45627712001 2026-04-03,00:40:24.000,93,11150346,5605,0,1775176823,13175.623111339992,28953.387131969997,53288.554096800006 2026-04-03,00:40:26.000,93,11150229,6124,0,1775176825,13175.899300049998,27570.24208902,53288.69383920001 2026-04-03,00:40:27.000,93,11150274,5645,0,1775176826,13175.993608389988,29414.66105178,53288.82659448 2026-04-03,00:40:28.000,93,11150360,5605,0,1775176827,13176.087916729994,27570.4253664,53288.889478560006 2026-04-03,00:40:29.000,93,11150299,5925,0,1775176828,13176.121598279999,32642.429482260006,53288.889478560006 2026-04-03,00:40:30.000,93,11150282,5485,0,1775176829,13176.21590661999,30798.130354709996,53288.938388400005 2026-04-03,00:40:31.000,93,11150307,6005,0,1775176830,13176.32368758,26648.30047458,53289.12704064001 2026-04-03,00:40:32.000,93,11150386,5605,0,1775176831,13176.41799591999,30337.039712280006,53289.224860320006 2026-04-03,00:40:33.000,93,11150341,5725,0,1775176832,13176.471886399995,26187.252126930005,53289.28075728 2026-04-03,00:40:34.000,93,11150350,5485,0,1775176833,13176.58640367,29414.879574809995,53289.36460272001 2026-04-03,00:40:35.000,93,11150306,5325,0,1775176834,13176.653766769996,26648.342769359995,53289.392551200006 2026-04-03,00:40:37.000,93,11150317,6084,0,1775176836,13176.788492970001,29414.872525679995,53289.58819056 2026-04-03,00:40:38.000,93,11150318,5645,0,1775176837,13176.835647139997,31259.143456709993,53289.69998448001 2026-04-03,00:40:39.000,93,11150379,5925,0,1775176838,13176.882801309992,27570.4253664,53289.76286856 2026-04-03,00:40:40.000,93,11150277,6084,0,1775176839,13176.909746550002,30337.011515759994,53289.78382992 2026-04-03,00:40:41.000,93,11150319,5925,0,1775176840,13176.842383449992,31259.2350954,53289.88863672001 2026-04-03,00:40:42.000,93,11150310,5565,0,1775176841,13176.842383449992,28953.84532542,53289.9515208 2026-04-03,00:40:43.000,93,11150269,5884,0,1775176842,13176.788492970001,28031.656991430005,53289.98645640001 2026-04-03,00:40:44.000,93,11150232,5765,0,1775176843,13176.795229279996,34025.91993258,53290.07728896 2026-04-03,00:40:45.000,93,11150309,5925,0,1775176844,13176.808701900001,32642.711447459995,53290.10523744001 2026-04-03,00:40:46.000,93,11150276,5965,0,1775176845,13176.795229279996,29415.062852190007,53290.09825032 2026-04-03,00:40:48.000,93,11150335,6284,0,1775176847,13176.876064999997,25726.302467100002,53290.2659412 2026-04-03,00:40:49.000,93,11150281,6205,0,1775176848,13176.923219169992,28953.880571069996,53290.30786392 2026-04-03,00:40:50.000,93,11150284,5525,0,1775176849,13176.936691789997,30798.25723905,53290.377735120004 2026-04-03,00:40:51.000,93,11150294,5445,0,1775176850,13176.923219169992,26648.370965880007,53290.4056836 2026-04-03,00:40:52.000,93,11150253,6084,0,1775176851,13176.963637029992,28953.718441079996,53290.4755548 2026-04-03,00:40:53.000,93,11150308,5365,0,1775176852,13176.929955480002,27570.43241553,53290.53843888001 2026-04-03,00:40:54.000,93,11150351,6005,0,1775176853,13176.943428099992,35870.127421440004,53290.60831008001 2026-04-03,00:40:55.000,93,11150332,5645,0,1775176854,13176.923219169992,30798.07396167,53290.69914264 2026-04-03,00:40:56.000,93,11150381,5725,0,1775176855,13176.849119760001,24342.769721999997,53290.720104 2026-04-03,00:40:57.000,93,11150309,6045,0,1775176856,13176.801965589992,28492.578454739996,53290.79696232 2026-04-03,00:40:59.000,93,11150247,6205,0,1775176858,13176.660503079991,28953.781883250005,53290.91574336 2026-04-03,00:41:00.000,93,11150264,5445,0,1775176859,13176.613348909996,33564.70240581001,53290.929717600004 2026-04-03,00:41:01.000,93,11150293,6045,0,1775176860,13176.59987628999,30337.208891400005,53291.0345244 2026-04-03,00:41:02.000,93,11150284,6005,0,1775176861,13176.54598581,28031.769777509995,53291.069460000006 2026-04-03,00:41:03.000,93,11150298,5405,0,1775176862,13176.48535902,31259.517060600003,53291.13234408 2026-04-03,00:41:04.000,93,11150295,5925,0,1775176863,13176.44494116,28954.247125830007,53291.16029256001 2026-04-03,00:41:05.000,93,11150333,6005,0,1775176864,13176.44494116,24804.51593352,53291.25112512 2026-04-03,00:41:06.000,93,11150227,6084,0,1775176865,13176.411259609995,26648.93489628,53291.286060720005 2026-04-03,00:41:07.000,93,11150336,5645,0,1775176866,13176.44494116,32182.17063717,53291.3489448 2026-04-03,00:41:08.000,93,11150255,5884,0,1775176867,13176.492095329995,27571.264212869995,53291.43977736 2026-04-03,00:41:10.000,93,11150345,6205,0,1775176869,13176.59987628999,32182.353914549996,53291.54458416001 2026-04-03,00:41:11.000,93,11150250,5405,0,1775176870,13176.700920939991,31260.257219249994,53291.65637808 2026-04-03,00:41:12.000,93,11150262,5445,0,1775176871,13176.727866180001,30338.040688740002,53291.72624928 2026-04-03,00:41:13.000,93,11150309,5965,0,1775176872,13176.835647139997,28954.8040071,53291.74721064 2026-04-03,00:41:14.000,93,11150283,5925,0,1775176873,13176.889537620002,28493.748610320006,53291.85201744 2026-04-03,00:41:15.000,93,11150352,5285,0,1775176874,13176.990582270002,28954.980235349998,53291.89394016 2026-04-03,00:41:16.000,93,11150267,5925,0,1775176875,13177.084890609993,32643.818160869996,53292.005734080005 2026-04-03,00:41:17.000,93,11150241,6165,0,1775176876,13177.185935259993,30799.469689410005,53292.06163104 2026-04-03,00:41:18.000,93,11150306,5405,0,1775176877,13177.280243599998,29416.24710603,53292.173424960005 2026-04-03,00:41:19.000,93,11150338,5684,0,1775176878,13177.41496979999,27110.765697359995,53292.2572704 2026-04-03,00:41:21.000,93,11150277,5965,0,1775176880,13177.56316862,29416.352842980006,53292.438935520004 2026-04-03,00:41:22.000,93,11150315,5845,0,1775176881,13177.66421327,26188.676051190007,53292.56470368 2026-04-03,00:41:23.000,93,11150299,6084,0,1775176882,13177.73831267999,29416.493825579993,53292.59265216 2026-04-03,00:41:24.000,93,11150286,5525,0,1775176883,13177.86630257,27572.060764559996,53292.68348472 2026-04-03,00:41:25.000,93,11150295,6045,0,1775176884,13177.920193049991,28955.4384288,53292.83720136001 2026-04-03,00:41:26.000,93,11150279,6045,0,1775176885,13177.8865115,31722.088020330004,53292.82322712 2026-04-03,00:41:27.000,93,11150326,5765,0,1775176886,13177.913456739996,27572.201747159997,53292.87912408 2026-04-03,00:41:28.000,93,11150347,5884,0,1775176887,13177.974083529996,31261.060820069993,53293.01886648 2026-04-03,00:41:29.000,93,11150284,5485,0,1775176888,13178.034710319997,31722.158511629998,53293.11668616 2026-04-03,00:41:30.000,93,11150299,5884,0,1775176889,13178.075128179997,28955.523018360007,53293.21450584 2026-04-03,00:41:32.000,93,11150306,5725,0,1775176891,13178.149227590002,25727.726391360004,53293.36123536 2026-04-03,00:41:33.000,93,11150307,6165,0,1775176892,13178.189645450002,28033.250094810006,53293.396170960004 2026-04-03,00:41:34.000,93,11150282,5445,0,1775176893,13178.182909139992,29416.507923840007,53293.49399064 2026-04-03,00:41:35.000,93,11150337,6084,0,1775176894,13178.290690100002,33105.303554579994,53293.563861840004 2026-04-03,00:41:36.000,93,11150275,5925,0,1775176895,13178.297426409998,30799.86444069,53293.67565576001 2026-04-03,00:41:37.000,93,11150317,5965,0,1775176896,13178.317635339998,28494.31254072,53293.71059136 2026-04-03,00:41:38.000,93,11150367,6084,0,1775176897,13178.358053199998,32183.157515369996,53293.780462560004 2026-04-03,00:41:39.000,93,11150319,5805,0,1775176898,13178.384998439993,26188.809984659994,53293.9341792 2026-04-03,00:41:40.000,93,11150316,5645,0,1775176899,13178.411943679988,30799.82919504,53293.92719208 2026-04-03,00:41:41.000,93,11150325,6124,0,1775176900,13178.438888919998,31722.13736424,53293.99706328 2026-04-03,00:41:43.000,93,11150261,5925,0,1775176902,13178.317635339998,29416.719397740002,53294.136805680006 2026-04-03,00:41:44.000,93,11150304,5725,0,1775176903,13178.263744859993,25727.973110909996,53294.19270264 2026-04-03,00:41:45.000,93,11150240,5485,0,1775176904,13178.223326999992,30800.195749799997,53294.255586720006 2026-04-03,00:41:46.000,93,11150314,5645,0,1775176905,13178.108809730002,29416.980215550007,53294.27654808001 2026-04-03,00:41:47.000,93,11150259,5965,0,1775176906,13178.088600800002,26650.5139014,53294.29750944001 2026-04-03,00:41:48.000,93,11150313,6045,0,1775176907,13178.001028769992,31722.715392900005,53294.402316240004 2026-04-03,00:41:49.000,93,11150290,5605,0,1775176908,13177.940401979991,28034.046646500006,53294.423277600006 2026-04-03,00:41:50.000,93,11150264,5525,0,1775176909,13177.832621019996,31722.94801419,53294.521097280005 2026-04-03,00:41:51.000,93,11150329,6084,0,1775176910,13177.72484006,29878.67003403,53294.49314880001 2026-04-03,00:41:52.000,93,11150322,5845,0,1775176911,13177.63726802999,25267.629676259996,53294.5979556 2026-04-03,00:41:54.000,93,11150295,6165,0,1775176913,13177.45538765999,30801.041645399993,53294.53507152 2026-04-03,00:41:55.000,93,11150268,5405,0,1775176914,13177.347606699994,26189.994238500003,53294.61192984001 2026-04-03,00:41:56.000,93,11150315,6165,0,1775176915,13177.212880499988,30340.049690789994,53294.5979556 2026-04-03,00:41:57.000,93,11150357,6124,0,1775176916,13177.105099539993,28034.6105769,53294.66083968001 2026-04-03,00:41:58.000,93,11150302,5605,0,1775176917,13177.017527509997,32184.609636149995,53294.64686544 2026-04-03,00:41:59.000,93,11150237,5925,0,1775176918,13176.929955480002,29418.086928959994,53294.639878320006 2026-04-03,00:42:00.000,93,11150305,6124,0,1775176919,13176.903010239992,34029.20482716001,53294.688788160005 2026-04-03,00:42:01.000,93,11150291,5725,0,1775176920,13176.815438209997,29879.233964429994,53294.6678268 2026-04-03,00:42:02.000,93,11150310,5485,0,1775176921,13176.795229279996,29418.206764169998,53294.65385256 2026-04-03,00:42:03.000,93,11150300,5565,0,1775176922,13176.721129869991,31262.787856919997,53294.70974952001 2026-04-03,00:42:05.000,93,11150284,5605,0,1775176924,13176.741338799991,33568.403199060005,53294.67481392 2026-04-03,00:42:06.000,93,11150238,5884,0,1775176925,13176.707657250001,31262.872446480003,53294.6678268 2026-04-03,00:42:07.000,93,11150355,6165,0,1775176926,13176.721129869991,33107.418293580005,53294.758659360006 2026-04-03,00:42:08.000,93,11150288,5485,0,1775176927,13176.748075110001,22963.078752750007,53294.71673664 2026-04-03,00:42:09.000,93,11150301,6045,0,1775176928,13176.748075110001,27574.26009312,53294.73071088001 2026-04-03,00:42:10.000,93,11150309,6045,0,1775176929,13176.748075110001,31724.37898758,53294.67481392 2026-04-03,00:42:11.000,93,11150325,5884,0,1775176930,13176.808701900001,28035.54811119,53294.6678268 2026-04-03,00:42:12.000,93,11150318,5565,0,1775176931,13176.842383449992,26191.256032770005,53294.688788160005 2026-04-03,00:42:13.000,93,11150287,6084,0,1775176932,13176.862592379992,30802.472618789994,53294.737698000004 2026-04-03,00:42:14.000,93,11150252,5605,0,1775176933,13176.923219169992,28496.970062730004,53294.72372376 2026-04-03,00:42:16.000,93,11150314,5845,0,1775176935,13177.024263819992,28497.280224450005,53294.71673664 2026-04-03,00:42:17.000,93,11150333,6045,0,1775176936,13177.111835850003,30341.833120680007,53294.7726336 2026-04-03,00:42:18.000,93,11150269,5884,0,1775176937,13177.179198949998,28036.415154179995,53294.80058208001 2026-04-03,00:42:19.000,93,11150295,6165,0,1775176938,13177.226353119993,30342.06574197,53294.79359496 2026-04-03,00:42:20.000,93,11150255,6205,0,1775176939,13177.313925149989,32647.829115839995,53294.87744040001 2026-04-03,00:42:21.000,93,11150295,5965,0,1775176940,13177.408233489994,28959.075779880004,53294.86346616 2026-04-03,00:42:22.000,93,11150347,6005,0,1775176941,13177.52275076,24809.104917150005,53294.912376 2026-04-03,00:42:23.000,93,11150312,5525,0,1775176942,13177.610322789995,28037.021379359998,53294.91936312001 2026-04-03,00:42:24.000,93,11150377,6124,0,1775176943,13177.74504899,33570.588429359996,53294.89840176001 2026-04-03,00:42:25.000,93,11150262,5965,0,1775176944,13177.80567578,34031.784808740005,53294.89141464 2026-04-03,00:42:27.000,93,11150279,6405,0,1775176946,13177.994292459996,27115.192551,53294.96827296001 2026-04-03,00:42:28.000,93,11150291,5645,0,1775176947,13178.095337109997,31265.374887629994,53294.99622144001 2026-04-03,00:42:29.000,93,11150261,5925,0,1775176948,13178.189645450002,30804.31244172,53294.96128584 2026-04-03,00:42:30.000,93,11150324,5605,0,1775176949,13178.243535929993,28037.6417028,53294.99622144001 2026-04-03,00:42:31.000,93,11150288,5565,0,1775176950,13178.304162719993,33571.18055628,53295.08705400001 2026-04-03,00:42:32.000,93,11150281,6565,0,1775176951,13178.411943679988,28037.78973453,53295.04513128001 2026-04-03,00:42:33.000,93,11150328,5245,0,1775176952,13178.486043089993,30804.580308660006,53295.024169920005 2026-04-03,00:42:34.000,93,11150298,5525,0,1775176953,13178.560142499999,31726.994214809994,53295.10801536 2026-04-03,00:42:35.000,93,11150300,5605,0,1775176954,13178.65445083999,30343.67294361,53295.0521184 2026-04-03,00:42:36.000,93,11150348,5405,0,1775176955,13178.748759179995,25732.547996280002,53295.0521184 2026-04-03,00:42:38.000,93,11150318,5725,0,1775176957,13178.86327645,33110.773679460006,53295.12897672 2026-04-03,00:42:39.000,93,11150312,5605,0,1775176958,13178.99800264999,32188.606492859995,53295.13596384001 2026-04-03,00:42:40.000,93,11150279,5965,0,1775176959,13179.04515682,31727.593390859998,53295.121989600004 2026-04-03,00:42:41.000,93,11150300,5405,0,1775176960,13179.146201470001,27116.362706579996,53295.14993808 2026-04-03,00:42:42.000,93,11150296,5565,0,1775176961,13179.280927669992,28960.908553679998,53295.191860800005 2026-04-03,00:42:43.000,93,11150316,5165,0,1775176962,13179.301136599992,32650.01434614,53295.18487368001 2026-04-03,00:42:44.000,93,11150303,5845,0,1775176963,13179.395444939997,25733.090779289996,53295.17089944 2026-04-03,00:42:45.000,93,11150319,6005,0,1775176964,13179.496489589998,26655.33550632,53295.2267964 2026-04-03,00:42:46.000,93,11150288,5805,0,1775176965,13179.577325309998,30344.342610959997,53295.26871912 2026-04-03,00:42:47.000,93,11150261,6124,0,1775176966,13179.671633649989,28038.75546534,53295.26871912 2026-04-03,00:42:49.000,93,11150298,5684,0,1775176968,13179.813096159989,29883.273115920005,53295.23378352001 2026-04-03,00:42:50.000,93,11150292,5645,0,1775176969,13179.846777709994,22966.321352550003,53295.24775776 2026-04-03,00:42:51.000,93,11150309,6124,0,1775176970,13179.866986639994,23888.601325230004,53295.25474488001 2026-04-03,00:42:52.000,93,11150260,5765,0,1775176971,13179.97476759999,28961.02838889,53295.30365472001 2026-04-03,00:42:53.000,93,11150318,5605,0,1775176972,13180.01518545999,34033.42725603,53295.30365472001 2026-04-03,00:42:54.000,93,11150296,5485,0,1775176973,13180.0421307,28499.88135342,53295.289680480004 2026-04-03,00:42:55.000,93,11150279,5965,0,1775176974,13180.09602117999,28038.706121430005,53295.2966676 2026-04-03,00:42:56.000,93,11150272,5765,0,1775176975,13180.13643903999,29422.069687409996,53295.33160320001 2026-04-03,00:42:57.000,93,11150233,6084,0,1775176976,13180.15664796999,31266.643731029995,53295.34557744 2026-04-03,00:42:58.000,93,11150279,5725,0,1775176977,13180.210538449996,33111.14728335,53295.37352592 2026-04-03,00:43:00.000,93,11150329,6405,0,1775176979,13180.277901549991,31727.769619109997,53295.38051304001 2026-04-03,00:43:01.000,93,11150291,6124,0,1775176980,13180.34526465,32188.944851099994,53295.40147440001 2026-04-03,00:43:02.000,93,11150265,6124,0,1775176981,13180.372209889996,24349.79770461,53295.35256456001 2026-04-03,00:43:03.000,93,11150274,5925,0,1775176982,13180.392418819996,27577.657773779996,53295.35256456001 2026-04-03,00:43:04.000,93,11150290,5605,0,1775176983,13180.459781919992,32650.18352526,53295.37352592 2026-04-03,00:43:05.000,93,11150236,5525,0,1775176984,13180.527145020002,30344.539986599993,53295.33859032 2026-04-03,00:43:06.000,93,11150235,6084,0,1775176985,13180.594508119997,33572.43530142,53295.39448728 2026-04-03,00:43:07.000,93,11150277,6124,0,1775176986,13180.621453359992,25733.21766363,53295.48531984 2026-04-03,00:43:08.000,93,11150330,5525,0,1775176987,13180.655134909997,25272.021284250004,53295.40147440001 2026-04-03,00:43:09.000,93,11150314,5485,0,1775176988,13180.715761699998,28499.923648199998,53295.457371360004 2026-04-03,00:43:11.000,93,11150237,6165,0,1775176990,13180.742706939993,30344.406053130006,53295.47134560001 2026-04-03,00:43:12.000,93,11150273,6165,0,1775176991,13180.803333729993,30805.517842949994,53295.45038424001 2026-04-03,00:43:13.000,93,11150275,5965,0,1775176992,13180.830278969988,27116.496640049998,53295.42243576001 2026-04-03,00:43:14.000,93,11150265,5925,0,1775176993,13180.890905759989,32650.02139527,53295.5412168 2026-04-03,00:43:15.000,93,11150311,5965,0,1775176994,13180.884169449993,34494.58134063,53295.44339712 2026-04-03,00:43:16.000,93,11150163,6084,0,1775176995,13180.924587309994,30344.46244617,53295.48531984 2026-04-03,00:43:17.000,93,11150133,6245,0,1775176996,13180.951532549989,30344.4694953,53295.51326832 2026-04-03,00:43:18.000,93,11150293,6045,0,1775176997,13181.005423029994,32189.02239153,53295.53422968 2026-04-03,00:43:19.000,93,11150337,6205,0,1775176998,13181.05257719999,27116.672868299996,53295.56916528001 2026-04-03,00:43:20.000,93,11150309,6045,0,1775176999,13181.1199403,26194.49863257,53295.576152400005 2026-04-03,00:43:22.000,93,11150296,5845,0,1775177001,13181.25466649999,31267.137170129994,53295.54820392001 2026-04-03,00:43:23.000,93,11150313,5884,0,1775177002,13181.31529328999,27117.032373930007,53295.65301072 2026-04-03,00:43:24.000,93,11150284,5525,0,1775177003,13181.35571114999,28961.66985972,53295.611088 2026-04-03,00:43:25.000,93,11150333,6284,0,1775177004,13181.409601629995,28500.635610330006,53295.646023600006 2026-04-03,00:43:26.000,93,11150269,5725,0,1775177005,13181.45675579999,31267.503724890004,53295.68794632001 2026-04-03,00:43:27.000,93,11150285,6045,0,1775177006,13181.44328318,29423.063614740007,53295.67397208 2026-04-03,00:43:28.000,93,11150297,6124,0,1775177007,13181.497173659991,27117.490567379995,53295.73685616001 2026-04-03,00:43:29.000,93,11150316,5765,0,1775177008,13181.557800449991,28962.092807520006,53295.72986904 2026-04-03,00:43:30.000,93,11150302,5684,0,1775177009,13181.517382589991,29884.45032063,53295.77179176 2026-04-03,00:43:31.000,93,11150331,6084,0,1775177010,13181.604954620001,27578.806781969994,53295.77877888 2026-04-03,00:43:33.000,93,11150308,5725,0,1775177012,13181.679054029992,26195.46436338,53295.83467584001 2026-04-03,00:43:34.000,93,11150331,5765,0,1775177013,13181.766626060002,32651.332533449997,53295.764804640006 2026-04-03,00:43:35.000,93,11150298,5645,0,1775177014,13181.800307609992,25734.31732791,53295.82768872 2026-04-03,00:43:36.000,93,11150310,5325,0,1775177015,13181.935033809998,29884.492615409996,53295.82768872 2026-04-03,00:43:37.000,93,11150331,5965,0,1775177016,13182.002396909993,34957.00426863,53295.84865008 2026-04-03,00:43:38.000,93,11150308,5405,0,1775177017,13182.089968939988,28501.058558129997,53295.83467584001 2026-04-03,00:43:39.000,93,11150351,5845,0,1775177018,13182.211222519989,32190.051564509995,53295.93948264 2026-04-03,00:43:40.000,93,11150328,5445,0,1775177019,13182.278585619999,28039.812834840006,53295.94646976 2026-04-03,00:43:41.000,93,11150272,5605,0,1775177020,13182.386366579995,32651.14925607,53295.93948264 2026-04-03,00:43:42.000,93,11150302,5884,0,1775177021,13182.487411229995,27117.483518249996,53295.92550840001 2026-04-03,00:43:44.000,93,11150317,6084,0,1775177023,13182.69623683999,32651.029420859995,53296.00236672001 2026-04-03,00:43:45.000,93,11150303,5884,0,1775177024,13182.824226730001,33112.19055458999,53295.91852128 2026-04-03,00:43:46.000,93,11150272,5645,0,1775177025,13182.878117209992,31728.784693830006,53296.079225040005 2026-04-03,00:43:47.000,93,11150325,6084,0,1775177026,13182.945480310002,32651.1563052,53296.02332808001 2026-04-03,00:43:48.000,93,11150287,6005,0,1775177027,13183.006107100002,30345.43522611,53296.079225040005 2026-04-03,00:43:49.000,93,11150354,5165,0,1775177028,13183.066733890002,30806.596359839998,53296.15608336 2026-04-03,00:43:50.000,93,11150315,5965,0,1775177029,13183.093679129997,28962.085758390007,53296.16307048 2026-04-03,00:43:51.000,93,11150334,5605,0,1775177030,13183.134096989997,25734.211590959996,53296.19101896001 2026-04-03,00:43:52.000,93,11150252,5605,0,1775177031,13183.167778540002,28501.086754649994,53296.19101896001 2026-04-03,00:43:53.000,93,11150287,5805,0,1775177032,13183.248614259988,31268.03240964,53296.295825760004 2026-04-03,00:43:55.000,93,11150282,5925,0,1775177034,13183.349658909989,28040.285126550007,53296.295825760004 2026-04-03,00:43:56.000,93,11150282,6005,0,1775177035,13183.376604149998,27118.054497780002,53296.33774848001 2026-04-03,00:43:57.000,93,11150287,6045,0,1775177036,13183.417022009999,22506.8238135,53296.42858104001 2026-04-03,00:43:58.000,93,11150322,5525,0,1775177037,13183.497857729999,27579.38481063,53296.463516640004 2026-04-03,00:43:59.000,93,11150345,5965,0,1775177038,13183.53153927999,31729.82091594,53296.44255528 2026-04-03,00:44:00.000,93,11150316,5684,0,1775177039,13183.646056549995,23429.385751380003,53296.533387840005 2026-04-03,00:44:01.000,93,11150359,5925,0,1775177040,13183.69994703,25274.037335429995,53296.56832344 2026-04-03,00:44:02.000,93,11150305,6084,0,1775177041,13183.73362857999,31730.081733750005,53296.57531056001 2026-04-03,00:44:03.000,93,11150282,5684,0,1775177042,13183.747101199995,31730.15222505,53296.5892848 2026-04-03,00:44:04.000,93,11150318,5725,0,1775177043,13183.78078275,27579.878249729998,53296.63819464 2026-04-03,00:44:06.000,93,11150341,6245,0,1775177045,13183.969399429996,29424.43114596,53296.73601432 2026-04-03,00:44:07.000,93,11150282,5605,0,1775177046,13184.077180389992,26657.58417879,53296.76396280001 2026-04-03,00:44:08.000,93,11150271,6084,0,1775177047,13184.184961350002,29424.402949440002,53296.76396280001 2026-04-03,00:44:09.000,93,11150338,5845,0,1775177048,13184.299478619992,27579.737267129996,53296.81287264001 2026-04-03,00:44:10.000,93,11150321,5965,0,1775177049,13184.420732199993,32191.024344449994,53296.81287264001 2026-04-03,00:44:11.000,93,11150278,5605,0,1775177050,13184.562194709993,28962.9809979,53296.819859760006 2026-04-03,00:44:12.000,93,11150306,5684,0,1775177051,13184.69018459999,28501.855109819997,53296.87575672 2026-04-03,00:44:13.000,93,11150307,5884,0,1775177052,13184.83838342,29885.275068839997,53296.93165368001 2026-04-03,00:44:14.000,93,11150236,5405,0,1775177053,13185.027000099995,30346.40800605,53297.07838320001 2026-04-03,00:44:15.000,93,11150206,5405,0,1775177054,13185.168462609996,30807.576188909996,53297.05742184001 2026-04-03,00:44:17.000,93,11150285,6124,0,1775177056,13185.444651320002,28040.84200782,53297.07838320001 2026-04-03,00:44:18.000,93,11150278,5684,0,1775177057,13185.613059069998,27118.56203514,53297.16921576 2026-04-03,00:44:19.000,93,11150309,6084,0,1775177058,13185.815148369998,26657.534834880003,53297.23908696 2026-04-03,00:44:20.000,93,11150298,5565,0,1775177059,13185.922929329994,32652.460394249996,53297.253061200005 2026-04-03,00:44:21.000,93,11150295,6084,0,1775177060,13186.084600769995,33574.810858230005,53297.34389376001 2026-04-03,00:44:22.000,93,11150294,5645,0,1775177061,13186.23279958999,28963.43214222,53297.357868 2026-04-03,00:44:23.000,93,11150319,6205,0,1775177062,13186.354053169991,32652.552032940002,53297.44171344001 2026-04-03,00:44:24.000,93,11150286,5485,0,1775177063,13186.428152579996,29885.754409679997,53297.41376496001 2026-04-03,00:44:25.000,93,11150318,5605,0,1775177064,13186.562878780001,29885.705065770002,53297.490623280006 2026-04-03,00:44:26.000,93,11150322,6245,0,1775177065,13186.670659739997,24351.975885780004,53297.60241720001 2026-04-03,00:44:28.000,93,11150341,6124,0,1775177067,13186.866012729988,28041.187415189997,53297.61639144 2026-04-03,00:44:29.000,93,11150122,5645,0,1775177068,13186.980529999993,29885.796704459994,53297.78408232 2026-04-03,00:44:30.000,93,11150286,5845,0,1775177069,13187.061365719994,32652.714162930002,53297.84696640001 2026-04-03,00:44:31.000,93,11150317,6165,0,1775177070,13187.202828229994,31730.45533764,53297.88888912 2026-04-03,00:44:32.000,93,11150312,5884,0,1775177071,13187.384708599995,28041.3072504,53297.95876032 2026-04-03,00:44:33.000,93,11150305,6045,0,1775177072,13187.5194348,32652.841047270005,53297.96574744001 2026-04-03,00:44:34.000,93,11150355,6045,0,1775177073,13187.694578859991,31730.60336937,53298.07754136 2026-04-03,00:44:35.000,93,11150305,6005,0,1775177074,13187.876459229992,32653.003177260005,53298.11946408 2026-04-03,00:44:36.000,93,11150364,5925,0,1775177075,13188.024658050002,29886.135062700007,53298.14741256 2026-04-03,00:44:37.000,93,11150341,6045,0,1775177076,13188.220011039994,27580.48447491,53298.259206480005 2026-04-03,00:44:39.000,93,11150329,6245,0,1775177078,13188.603980709995,33114.157261860004,53298.35003904001 2026-04-03,00:44:40.000,93,11150289,5965,0,1775177079,13188.785861079996,30808.457330160003,53298.32209056001 2026-04-03,00:44:41.000,93,11150326,5684,0,1775177080,13188.920587280001,33114.12906534001,53298.51772992001 2026-04-03,00:44:42.000,93,11150344,5605,0,1775177081,13189.122676580002,30808.379789729996,53298.53170416 2026-04-03,00:44:43.000,93,11150341,5884,0,1775177082,13189.196775989993,26658.077617889998,53298.580614 2026-04-03,00:44:44.000,93,11150321,6005,0,1775177083,13189.338238499993,33114.086770559996,53298.643498080004 2026-04-03,00:44:45.000,93,11150317,6084,0,1775177084,13189.459492079994,34036.39493975999,53298.74131776 2026-04-03,00:44:46.000,93,11150326,5485,0,1775177085,13189.600954589994,28963.862139150006,53298.76926624 2026-04-03,00:44:47.000,93,11150290,5605,0,1775177086,13189.75588972,25735.952726069998,53298.79721472 2026-04-03,00:44:48.000,93,11150348,5605,0,1775177087,13189.89735223,28041.723149070007,53298.86708592 2026-04-03,00:44:50.000,93,11150300,5925,0,1775177089,13190.173540939992,24352.701946169997,53298.9649056 2026-04-03,00:44:51.000,93,11150317,5884,0,1775177090,13190.227431419997,30808.732246230007,53299.01381544 2026-04-03,00:44:52.000,93,11150320,5605,0,1775177091,13190.348684999997,28964.193448260005,53299.12560936 2026-04-03,00:44:53.000,93,11150277,6045,0,1775177092,13190.416048099993,28964.221644780002,53299.13958360001 2026-04-03,00:44:54.000,93,11150294,5445,0,1775177093,13190.530565369998,31269.928625610002,53299.19548056 2026-04-03,00:44:55.000,93,11150306,5445,0,1775177094,13190.604664779989,31269.907478220004,53299.265351760005 2026-04-03,00:44:56.000,93,11150285,5925,0,1775177095,13190.712445739999,31269.829937789997,53299.265351760005 2026-04-03,00:44:57.000,93,11150338,5765,0,1775177096,13190.83369932,32192.053517430002,53299.384132800005 2026-04-03,00:44:58.000,93,11150326,5645,0,1775177097,13190.921271349995,29886.233750519998,53299.384132800005 2026-04-03,00:44:59.000,93,11150332,5605,0,1775177098,13190.981898139995,26658.134010930007,53299.40509416001 2026-04-03,00:45:01.000,93,11150321,6205,0,1775177100,13191.163778509996,26196.775501559998,53299.614707759996 2026-04-03,00:45:02.000,93,11150303,6645,0,1775177101,13191.271559469991,31730.377797210007,53299.59374640001 2026-04-03,00:45:03.000,93,11150301,6245,0,1775177102,13191.365867809996,30346.971936450005,53299.649643360004 2026-04-03,00:45:04.000,93,11150325,5884,0,1775177103,13191.433230909992,26196.627469829997,53299.68457896 2026-04-03,00:45:05.000,93,11150320,5845,0,1775177104,13191.527539249997,30346.978985580005,53299.68457896 2026-04-03,00:45:06.000,93,11150293,6005,0,1775177105,13191.567957109997,28963.495584389995,53299.76143728001 2026-04-03,00:45:07.000,93,11150288,6045,0,1775177106,13191.615111279993,28041.293152140002,53299.81034712001 2026-04-03,00:45:08.000,93,11150298,5605,0,1775177107,13191.682474380003,29424.769504199998,53299.817334240004 2026-04-03,00:45:09.000,93,11150314,5645,0,1775177108,13191.817200579993,29424.90343767,53299.86624408 2026-04-03,00:45:10.000,93,11150320,5485,0,1775177109,13191.871091059998,29424.952781579996,53299.88021832001 2026-04-03,00:45:12.000,93,11150310,5684,0,1775177111,13192.00581725999,30347.267999910007,53299.936115280005 2026-04-03,00:45:13.000,93,11150328,5645,0,1775177112,13192.05297143,29424.988027230007,53299.97803800001 2026-04-03,00:45:14.000,93,11150302,5485,0,1775177113,13192.09338929,32191.785650489997,53299.99201224 2026-04-03,00:45:15.000,93,11150292,5565,0,1775177114,13192.079916669994,25735.656662609996,53300.06188344 2026-04-03,00:45:16.000,93,11150238,5325,0,1775177115,13192.100125599994,30808.15421757,53300.08983192 2026-04-03,00:45:17.000,93,11150315,5965,0,1775177116,13192.02602618999,30346.845052110002,53300.08983192 2026-04-03,00:45:18.000,93,11150304,5445,0,1775177117,13191.972135709999,31268.97699306,53300.103806160005 2026-04-03,00:45:19.000,93,11150309,6205,0,1775177118,13191.924981539989,28501.932650250004,53300.11079328 2026-04-03,00:45:20.000,93,11150354,5565,0,1775177119,13191.898036299994,28501.83396243,53300.1876516 2026-04-03,00:45:21.000,93,11150297,6005,0,1775177120,13191.823936889989,34496.42116355999,53300.1876516 2026-04-03,00:45:23.000,93,11150145,6245,0,1775177122,13191.736364859993,31729.264034670006,53300.152716000004 2026-04-03,00:45:24.000,93,11150300,5245,0,1775177123,13191.642056520002,34034.75249247,53300.13175464 2026-04-03,00:45:25.000,93,11150372,5884,0,1775177124,13191.635320209993,24811.88227437,53300.14572888001 2026-04-03,00:45:26.000,93,11150280,5405,0,1775177125,13191.648792829998,28039.763490929996,53300.173677360006 2026-04-03,00:45:27.000,93,11150338,5645,0,1775177126,13191.682474380003,30345.322440029995,53300.24354856001 2026-04-03,00:45:28.000,93,11150295,6165,0,1775177127,13191.682474380003,31267.524872280002,53300.222587200005 2026-04-03,00:45:29.000,93,11150279,5725,0,1775177128,13191.709419619998,28039.530869640002,53300.2575228 2026-04-03,00:45:30.000,93,11150286,5605,0,1775177129,13191.729628549998,30806.25095247,53300.21560008001 2026-04-03,00:45:31.000,93,11150326,5485,0,1775177130,13191.743101169988,29883.893439360007,53300.25053568 2026-04-03,00:45:32.000,93,11150291,5684,0,1775177131,13191.749837479998,23889.13705911,53300.24354856001 2026-04-03,00:45:34.000,93,11150281,5965,0,1775177133,13191.810464269998,34956.19361868,53300.34835536 2026-04-03,00:45:35.000,93,11150317,6124,0,1775177134,13191.783519029988,29422.605421290005,53300.38329096001 2026-04-03,00:45:36.000,93,11150270,5525,0,1775177135,13191.749837479998,32650.47958872,53300.43220080001 2026-04-03,00:45:37.000,93,11150320,5645,0,1775177136,13191.722892239988,28039.157265750007,53300.46014928001 2026-04-03,00:45:38.000,93,11150362,5765,0,1775177137,13191.743101169988,34033.864302090005,53300.48111064001 2026-04-03,00:45:39.000,93,11150311,5925,0,1775177138,13191.689210689998,28961.310354090005,53300.54399472 2026-04-03,00:45:40.000,93,11150294,5485,0,1775177139,13191.621847590002,33111.45039594,53300.509059120006 2026-04-03,00:45:41.000,93,11150286,5325,0,1775177140,13191.561220800002,30344.603428770002,53300.57893032001 2026-04-03,00:45:42.000,93,11150285,5925,0,1775177141,13191.466912459997,27577.805805509997,53300.655788640004 2026-04-03,00:45:43.000,93,11150314,5684,0,1775177142,13191.426494599997,31727.89650345,53300.66277576 2026-04-03,00:45:45.000,93,11150293,6165,0,1775177144,13191.453439839992,24810.719167920004,53300.79553104001 2026-04-03,00:45:46.000,93,11150295,6045,0,1775177145,13191.379340430001,27577.368759449993,53300.844440880006 2026-04-03,00:45:47.000,93,11150261,6124,0,1775177146,13191.325449949996,33571.99120623,53300.823479520004 2026-04-03,00:45:48.000,93,11150318,5765,0,1775177147,13191.244614229996,24810.45835011,53300.86540224001 2026-04-03,00:45:49.000,93,11150279,5884,0,1775177148,13191.163778509996,34494.02445936001,53300.87937648 2026-04-03,00:45:50.000,93,11150279,6005,0,1775177149,13191.07620648,27115.81992357,53300.93527344001 2026-04-03,00:45:51.000,93,11150285,6084,0,1775177150,13190.97516183,23426.833966320002,53300.94924768 2026-04-03,00:45:52.000,93,11150305,5884,0,1775177151,13190.83369932,30343.637697960003,53300.92828632 2026-04-03,00:45:53.000,93,11150336,5645,0,1775177152,13190.631610019998,27576.81892731,53300.92828632 2026-04-03,00:45:54.000,93,11150313,5965,0,1775177153,13190.456465959993,31265.720295000006,53300.90732496 2026-04-03,00:45:56.000,93,11150280,5285,0,1775177155,13190.065759979996,31726.973067419996,53300.94924768 2026-04-03,00:45:57.000,93,11150279,6045,0,1775177156,13189.91082484999,31727.09995176,53300.97719616 2026-04-03,00:45:58.000,93,11150318,5445,0,1775177157,13189.722208169995,33110.59040207999,53300.94924768 2026-04-03,00:45:59.000,93,11150272,5645,0,1775177158,13189.533591489999,27577.178432939996,53300.98418328001 2026-04-03,00:46:00.000,93,11150252,5405,0,1775177159,13189.344974809988,28960.584293699998,53300.87937648 2026-04-03,00:46:01.000,93,11150292,5645,0,1775177160,13189.156358129992,27116.235822240007,53300.92828632 2026-04-03,00:46:02.000,93,11150276,5605,0,1775177161,13188.981214070001,29883.139182450002,53300.893350720005 2026-04-03,00:46:03.000,93,11150275,5965,0,1775177162,13188.846487869996,27577.60842987,53300.90033784 2026-04-03,00:46:04.000,93,11150313,6005,0,1775177163,13188.63092594999,31266.848155800006,53300.80950528 2026-04-03,00:46:05.000,93,11150285,6045,0,1775177164,13188.48946343999,34956.02443956,53300.76059544 2026-04-03,00:46:07.000,93,11150294,5725,0,1775177166,13188.125702699988,31728.488630370004,53300.66277576 2026-04-03,00:46:08.000,93,11150319,5884,0,1775177167,13187.930349709997,28500.656757720004,53300.66277576 2026-04-03,00:46:09.000,93,11150278,5845,0,1775177168,13187.714787789992,31728.7071534,53300.62784016001 2026-04-03,00:46:10.000,93,11150313,6045,0,1775177169,13187.505962179996,26195.238791220007,53300.488097760004 2026-04-03,00:46:11.000,93,11150304,5645,0,1775177170,13187.283663949995,28039.88332614,53300.57893032001 2026-04-03,00:46:12.000,93,11150271,5965,0,1775177171,13187.014211549998,29884.59130323,53300.4671364 2026-04-03,00:46:13.000,93,11150271,5684,0,1775177172,13186.798649629993,25734.50060529,53300.40425232 2026-04-03,00:46:14.000,93,11150293,5884,0,1775177173,13186.610032949997,28501.48855506,53300.27848416 2026-04-03,00:46:15.000,93,11150308,5445,0,1775177174,13186.387734719996,29423.965903379998,53300.31341976001 2026-04-03,00:46:16.000,93,11150318,5565,0,1775177175,13186.19238172999,30807.604385429993,53300.24354856001 2026-04-03,00:46:18.000,93,11150267,6245,0,1775177177,13185.774730509998,27118.86514773,53300.09681904001 2026-04-03,00:46:19.000,93,11150298,5684,0,1775177178,13185.592850139998,30808.295200170003,53300.04092208 2026-04-03,00:46:20.000,93,11150296,5525,0,1775177179,13185.471596559997,32653.024324650003,53299.99201224 2026-04-03,00:46:21.000,93,11150317,6045,0,1775177180,13185.336870359992,26197.275989789996,53299.91515392 2026-04-03,00:46:22.000,93,11150284,5645,0,1775177181,13185.148253679996,29425.446220679994,53299.82432136 2026-04-03,00:46:23.000,93,11150277,6084,0,1775177182,13184.95290068999,30809.105850120002,53299.74047592001 2026-04-03,00:46:24.000,93,11150284,5565,0,1775177183,13184.77102031999,33114.99610833,53299.7334888 2026-04-03,00:46:25.000,93,11150262,5525,0,1775177184,13184.595876259998,26659.02925044,53299.57977216 2026-04-03,00:46:26.000,93,11150283,5765,0,1775177185,13184.393786959998,33115.15118919,53299.56579792 2026-04-03,00:46:27.000,93,11150278,5485,0,1775177186,13184.151279799997,30348.417008100005,53299.50990096 2026-04-03,00:46:29.000,93,11150322,5725,0,1775177188,13183.518066659999,26659.34646129,53299.433042640005 2026-04-03,00:46:30.000,93,11150277,6045,0,1775177189,13183.235141639998,24814.800614189997,53299.433042640005 2026-04-03,00:46:31.000,93,11150263,6045,0,1775177190,13182.898326139992,27120.599233710003,53299.39111992 2026-04-03,00:46:32.000,93,11150300,5645,0,1775177191,13182.588455879995,29426.419000619993,53299.37714568001 2026-04-03,00:46:33.000,93,11150283,6084,0,1775177192,13182.265112999994,27120.6203811,53299.32124872 2026-04-03,00:46:34.000,93,11150309,6005,0,1775177193,13181.928297500002,33115.588235250005,53299.279325999996 2026-04-03,00:46:35.000,93,11150301,6045,0,1775177194,13181.604954620001,34499.09278383,53299.1745192 2026-04-03,00:46:36.000,93,11150282,5605,0,1775177195,13181.308556979995,28504.181322720004,53299.20246768 2026-04-03,00:46:37.000,93,11150284,5684,0,1775177196,13181.05257719999,31732.281062309994,53299.11862224001 2026-04-03,00:46:38.000,93,11150312,5605,0,1775177197,13180.830278969988,24815.047333740004,53299.048751040005 2026-04-03,00:46:40.000,93,11150298,5485,0,1775177199,13180.439572989992,29887.735215210007,53298.87407304001 2026-04-03,00:46:41.000,93,11150256,5684,0,1775177200,13180.25769261999,27581.964792209998,53298.832150320006 2026-04-03,00:46:42.000,93,11150249,6124,0,1775177201,13180.08254856,29887.685871299997,53298.74830488 2026-04-03,00:46:43.000,93,11150294,5725,0,1775177202,13179.98150391,30809.994040499994,53298.65747232001 2026-04-03,00:46:44.000,93,11150345,6124,0,1775177203,13179.819832469999,29887.735215210007,53298.580614 2026-04-03,00:46:45.000,93,11150297,5925,0,1775177204,13179.718787819998,29426.595228870006,53298.52471704 2026-04-03,00:46:46.000,93,11150256,5525,0,1775177205,13179.644688409993,28965.469340790005,53298.41991024001 2026-04-03,00:46:47.000,93,11150262,5645,0,1775177206,13179.530171140002,33115.743316110005,53298.32209056001 2026-04-03,00:46:48.000,93,11150314,5684,0,1775177207,13179.449335420002,34960.35965451,53298.21728376 2026-04-03,00:46:49.000,93,11150305,5884,0,1775177208,13179.361763389992,35421.48554259,53298.13343832001 2026-04-03,00:46:51.000,93,11150300,5645,0,1775177210,13179.173146709996,27581.915448300002,53297.90985048 2026-04-03,00:46:52.000,93,11150287,5965,0,1775177211,13179.06536575,28043.09068029,53297.77709520001 2026-04-03,00:46:53.000,93,11150342,5765,0,1775177212,13178.93737585999,27581.985939599996,53297.72818536001 2026-04-03,00:46:54.000,93,11150270,5725,0,1775177213,13178.870012759995,28965.51163557,53297.658314160006 2026-04-03,00:46:55.000,93,11150270,5525,0,1775177214,13178.88348538,30349.030282410007,53297.658314160006 2026-04-03,00:46:56.000,93,11150260,5565,0,1775177215,13178.79591334999,28043.358547230004,53297.55350736 2026-04-03,00:46:57.000,93,11150302,5605,0,1775177216,13178.768968109995,28504.54787748,53297.45568768 2026-04-03,00:46:58.000,93,11150293,5925,0,1775177217,13178.71507762999,28504.71000747,53297.322932400006 2026-04-03,00:46:59.000,93,11150337,6045,0,1775177218,13178.688132389994,28966.061467709995,53297.22511272001 2026-04-03,00:47:00.000,93,11150311,6045,0,1775177219,13178.72181394,30349.629458459996,53297.17620288001 2026-04-03,00:47:02.000,93,11150262,6245,0,1775177221,13178.75549548999,30811.002066090005,53297.00851200001 2026-04-03,00:47:03.000,93,11150321,6084,0,1775177222,13178.81612227999,28966.48441551,53296.95960216001 2026-04-03,00:47:04.000,93,11150308,5684,0,1775177223,13178.849803829995,25277.279935230006,53296.917679440005 2026-04-03,00:47:05.000,93,11150303,5884,0,1775177224,13178.849803829995,34500.51670809,53296.79191128001 2026-04-03,00:47:06.000,93,11150269,5884,0,1775177225,13178.88348538,27583.0433091,53296.77793704 2026-04-03,00:47:07.000,93,11150314,5725,0,1775177226,13178.86327645,28966.611299850003,53296.7290272 2026-04-03,00:47:08.000,93,11150310,5805,0,1775177227,13178.84306752,29888.91946905,53296.659156 2026-04-03,00:47:09.000,93,11150292,5565,0,1775177228,13178.829594899995,27121.938568409998,53296.59627192001 2026-04-03,00:47:10.000,93,11150302,5405,0,1775177229,13178.748759179995,37267.293183960006,53296.50543936001 2026-04-03,00:47:11.000,93,11150314,5565,0,1775177230,13178.69486869999,24815.843885430004,53296.44255528 2026-04-03,00:47:13.000,93,11150314,5925,0,1775177232,13178.479306779998,30810.649609590007,53296.246915920005 2026-04-03,00:47:14.000,93,11150265,6084,0,1775177233,13178.304162719993,26660.171209499997,53296.26089016001 2026-04-03,00:47:15.000,93,11150325,6005,0,1775177234,13178.162700209992,29427.032274929996,53296.11416064 2026-04-03,00:47:16.000,93,11150310,5684,0,1775177235,13178.014501389996,34960.77555318001,53295.98839248 2026-04-03,00:47:17.000,93,11150322,5765,0,1775177236,13177.893247809996,34038.495580500006,53295.862624320005 2026-04-03,00:47:18.000,93,11150252,5565,0,1775177237,13177.84609364,24815.435035889997,53295.77877888 2026-04-03,00:47:19.000,93,11150285,6045,0,1775177238,13177.76525792,28043.499529830005,53295.71589480001 2026-04-03,00:47:20.000,93,11150322,5565,0,1775177239,13177.6844222,31732.69696098,53295.63903648001 2026-04-03,00:47:21.000,93,11150330,5645,0,1775177240,13177.69789481999,28504.618368780008,53295.49929408001 2026-04-03,00:47:22.000,93,11150240,5725,0,1775177241,13177.70463113,29888.087671710004,53295.457371360004 2026-04-03,00:47:24.000,93,11150299,6245,0,1775177243,13177.71810374999,33577.33444676999,53295.10801536 2026-04-03,00:47:25.000,93,11150261,5884,0,1775177244,13177.771994229995,33577.28510286,53294.96827296001 2026-04-03,00:47:26.000,93,11150299,5565,0,1775177245,13177.82588471,29426.884243199995,53294.96827296001 2026-04-03,00:47:27.000,93,11150300,5645,0,1775177246,13177.90672043,26198.770405350006,53294.82154344 2026-04-03,00:47:28.000,93,11150303,5884,0,1775177247,13178.014501389996,31271.37369726,53294.70974952001 2026-04-03,00:47:29.000,93,11150290,5565,0,1775177248,13178.135754969997,33577.07362896,53294.62590408 2026-04-03,00:47:30.000,93,11150167,6005,0,1775177249,13178.223326999992,29426.616376260004,53294.57699424 2026-04-03,00:47:31.000,93,11150317,6045,0,1775177250,13178.411943679988,29426.567032349994,53294.46520032001 2026-04-03,00:47:32.000,93,11150300,5565,0,1775177251,13178.573615119989,28043.048385510003,53294.33943216 2026-04-03,00:47:33.000,93,11150314,5565,0,1775177252,13178.77570441999,24814.948645919998,53294.26257384 2026-04-03,00:47:35.000,93,11150330,5845,0,1775177254,13179.334818149997,28504.096733159997,53294.17174128 2026-04-03,00:47:36.000,93,11150276,5725,0,1775177255,13179.664897339993,28504.026241860003,53294.09488296 2026-04-03,00:47:37.000,93,11150276,5525,0,1775177256,13180.00171284,28042.886255520003,53294.10187008 2026-04-03,00:47:38.000,93,11150309,6084,0,1775177257,13180.352000959996,30809.796664859998,53293.99706328 2026-04-03,00:47:39.000,93,11150350,5605,0,1775177258,13180.742706939993,29887.460299140002,53293.99007616001 2026-04-03,00:47:40.000,93,11150320,5684,0,1775177259,13181.126676609994,32193.21662388,53293.99706328 2026-04-03,00:47:41.000,93,11150290,5605,0,1775177260,13181.470228419996,33115.383810479994,53294.0040504 2026-04-03,00:47:42.000,93,11150133,6205,0,1775177261,13181.833989159997,30809.59224009,53293.97610192 2026-04-03,00:47:43.000,93,11150164,5565,0,1775177262,13182.170804659989,28964.884263,53293.99706328 2026-04-03,00:47:44.000,93,11150254,5605,0,1775177263,13182.48067492,28964.778526049995,53293.92719208 2026-04-03,00:47:46.000,93,11150283,6284,0,1775177265,13183.019579719992,31270.25993472,53294.02501176 2026-04-03,00:47:47.000,93,11150348,5405,0,1775177266,13183.275559499998,33114.721192259996,53294.05296024 2026-04-03,00:47:48.000,93,11150298,5565,0,1775177267,13183.51133034999,29886.52276485,53294.018024640005 2026-04-03,00:47:49.000,93,11150266,5405,0,1775177268,13183.75383750999,31269.872232570007,53294.08090872001 2026-04-03,00:47:50.000,93,11150304,5525,0,1775177269,13184.009817289996,30808.598312760005,53294.115844320004 2026-04-03,00:47:51.000,93,11150334,5605,0,1775177270,13184.238851829992,30808.457330160003,53294.04597312 2026-04-03,00:47:52.000,93,11150293,6205,0,1775177271,13184.447677439988,31730.511730679995,53294.12283144 2026-04-03,00:47:53.000,93,11150288,5645,0,1775177272,13184.676711979999,31730.328453299997,53294.1437928 2026-04-03,00:47:54.000,93,11150325,5965,0,1775177273,13184.93942807,31268.99109132,53294.17174128 2026-04-03,00:47:55.000,93,11150282,5605,0,1775177274,13185.175198919991,30807.590287169995,53294.16475416 2026-04-03,00:47:57.000,93,11150300,5725,0,1775177276,13185.693894789998,34496.089854449994,53294.24859960001 2026-04-03,00:47:58.000,93,11150306,5485,0,1775177277,13185.916193019999,26656.44221973,53294.29750944001 2026-04-03,00:47:59.000,93,11150309,6205,0,1775177278,13186.15196386999,30806.377836810003,53294.36738064 2026-04-03,00:48:00.000,93,11150324,5565,0,1775177279,13186.407943649996,29883.82294806,53294.283535200004 2026-04-03,00:48:01.000,93,11150284,5525,0,1775177280,13186.636978189992,27116.849096549995,53294.304496560006 2026-04-03,00:48:02.000,93,11150275,6485,0,1775177281,13186.825594870003,28038.875300550004,53294.353406400005 2026-04-03,00:48:03.000,93,11150293,6084,0,1775177282,13187.041156789994,28038.656777519995,53294.31148368 2026-04-03,00:48:04.000,93,11150301,6084,0,1775177283,13187.29040025999,31727.5792926,53294.36039352 2026-04-03,00:48:05.000,93,11150329,5884,0,1775177284,13187.49922587,28960.816914990006,53294.388342 2026-04-03,00:48:06.000,93,11150289,6245,0,1775177285,13187.674369929991,29883.103936800006,53294.388342 2026-04-03,00:48:08.000,93,11150284,5845,0,1775177287,13188.159384249993,26194.280109540006,53294.472187440006 2026-04-03,00:48:09.000,93,11150288,5565,0,1775177288,13188.381682479994,28499.980041240007,53294.62590408 2026-04-03,00:48:10.000,93,11150308,5525,0,1775177289,13188.67808012,27577.841051159994,53294.57699424 2026-04-03,00:48:11.000,93,11150309,5845,0,1775177290,13188.954268829992,28039.044479670003,53294.71673664 2026-04-03,00:48:12.000,93,11150315,5965,0,1775177291,13189.203512300002,34495.011337560005,53294.737698000004 2026-04-03,00:48:13.000,93,11150303,6165,0,1775177292,13189.472964699999,28961.416091039995,53294.83551768 2026-04-03,00:48:14.000,93,11150312,5965,0,1775177293,13189.762626029995,30805.91964336,53294.905388880004 2026-04-03,00:48:15.000,93,11150272,5525,0,1775177294,13190.045551049996,30344.744411370004,53294.94032448 2026-04-03,00:48:16.000,93,11150274,5684,0,1775177295,13190.321739760002,25272.190463370003,53295.05910552 2026-04-03,00:48:17.000,93,11150305,6005,0,1775177296,13190.591192159998,27116.602377000003,53295.121989600004 2026-04-03,00:48:19.000,93,11150231,6565,0,1775177298,13191.21766899,27577.411054230004,53295.30365472001 2026-04-03,00:48:20.000,93,11150260,5845,0,1775177299,13191.514066629992,25732.88635452,53295.45038424001 2026-04-03,00:48:21.000,93,11150312,5525,0,1775177300,13191.790255339998,27577.27712076,53295.58313952 2026-04-03,00:48:22.000,93,11150328,5565,0,1775177301,13192.06644404999,32188.54305069,53295.597113760006 2026-04-03,00:48:23.000,93,11150264,5565,0,1775177302,13192.362841689996,24810.493595759996,53295.764804640006 2026-04-03,00:48:24.000,93,11150296,5485,0,1775177303,13192.672711949992,31266.340618439994,53295.92550840001 2026-04-03,00:48:25.000,93,11150279,6165,0,1775177304,13192.948900659998,31266.425208,53296.030315200005 2026-04-03,00:48:26.000,93,11150278,6245,0,1775177305,13193.278979849994,30344.30031618,53296.15608336 2026-04-03,00:48:27.000,93,11150304,5605,0,1775177306,13193.55516856,29883.33655809,53296.26089016001 2026-04-03,00:48:28.000,93,11150263,5925,0,1775177307,13193.912192989992,28961.268059309994,53296.39364544 2026-04-03,00:48:30.000,93,11150296,5725,0,1775177309,13194.518460889994,28961.557073639997,53296.701078720005 2026-04-03,00:48:31.000,93,11150279,5925,0,1775177310,13194.862012699996,27578.383834170003,53296.917679440005 2026-04-03,00:48:32.000,93,11150230,5485,0,1775177311,13195.131465099992,34034.39298684,53297.02947336001 2026-04-03,00:48:33.000,93,11150273,6165,0,1775177312,13195.387444879998,29423.204597339995,53297.14825440001 2026-04-03,00:48:34.000,93,11150289,6205,0,1775177313,13195.656897279994,26656.555005810005,53297.31594528001 2026-04-03,00:48:35.000,93,11150310,5405,0,1775177314,13195.92634967999,26195.506658159997,53297.4277392 2026-04-03,00:48:36.000,93,11150276,5884,0,1775177315,13196.101493739996,23889.849021240007,53297.55350736 2026-04-03,00:48:37.000,93,11150262,5605,0,1775177316,13196.276637800001,27579.004157610005,53297.70023688001 2026-04-03,00:48:38.000,93,11150359,6245,0,1775177317,13196.404627689997,27117.92761344,53297.83299216 2026-04-03,00:48:39.000,93,11150283,6205,0,1775177318,13196.498936030002,25734.549949199994,53297.972734560004 2026-04-03,00:48:41.000,93,11150285,6324,0,1775177320,13196.660607469988,26656.872216660006,53298.34305192 2026-04-03,00:48:42.000,93,11150299,6205,0,1775177321,13196.748179499999,28040.271028289993,53298.38497464 2026-04-03,00:48:43.000,93,11150283,6124,0,1775177322,13196.889642009999,32190.580249260005,53298.50375568 2026-04-03,00:48:44.000,93,11150290,5605,0,1775177323,13196.977214039995,27118.06859604,53298.62253672 2026-04-03,00:48:45.000,93,11150341,6045,0,1775177324,13197.138885479995,28962.579197490006,53298.80420184001 2026-04-03,00:48:46.000,93,11150302,5765,0,1775177325,13197.320765849996,25273.480454160002,53298.881060160005 2026-04-03,00:48:47.000,93,11150329,5884,0,1775177326,13197.455492050001,27579.21563151,53299.07669952 2026-04-03,00:48:48.000,93,11150296,5605,0,1775177327,13197.657581350002,32190.48861057,53299.18150632 2026-04-03,00:48:49.000,93,11150347,6084,0,1775177328,13197.846198029998,29423.648692529998,53299.28631312001 2026-04-03,00:48:50.000,93,11150312,5805,0,1775177329,13198.021342089989,28501.34052333,53299.45400400001 2026-04-03,00:48:52.000,93,11150319,6405,0,1775177331,13198.459202239996,28962.31837968,53299.719514560005 2026-04-03,00:48:53.000,93,11150316,5805,0,1775177332,13198.620873679996,28501.129049430005,53299.84528272 2026-04-03,00:48:54.000,93,11150311,6084,0,1775177333,13198.870117149992,30345.625552619997,53299.91515392 2026-04-03,00:48:55.000,93,11150309,5845,0,1775177334,13199.031788589993,27117.694992150005,53300.04790920001 2026-04-03,00:48:56.000,93,11150304,5605,0,1775177335,13199.139569549989,28039.989063090004,53300.24354856001 2026-04-03,00:48:57.000,93,11150322,5684,0,1775177336,13199.30124098999,30345.703093050004,53300.453162159996 2026-04-03,00:48:58.000,93,11150171,6084,0,1775177337,13199.38207670999,25734.373720949996,53300.52303336 2026-04-03,00:48:59.000,93,11150316,5645,0,1775177338,13199.42249456999,24351.122941049995,53300.725659840005 2026-04-03,00:49:00.000,93,11150332,5445,0,1775177339,13199.46964874,34035.111998099994,53300.92828632 2026-04-03,00:49:01.000,93,11150308,5845,0,1775177340,13199.5100666,28962.776573130002,53301.123925679996 2026-04-03,00:49:03.000,93,11150297,6124,0,1775177342,13199.50333028999,28040.715123479997,53301.31257792 2026-04-03,00:49:04.000,93,11150278,5565,0,1775177343,13199.537011839995,27579.772512780008,53301.564114240005 2026-04-03,00:49:05.000,93,11150240,5565,0,1775177344,13199.597638629995,28041.025285199998,53301.72481800001 2026-04-03,00:49:06.000,93,11150228,5645,0,1775177345,13199.64479279999,29424.558030300002,53301.84359904001 2026-04-03,00:49:07.000,93,11150300,5684,0,1775177346,13199.638056489996,29885.824900980006,53302.03225128 2026-04-03,00:49:08.000,93,11150271,5965,0,1775177347,13199.705419589991,25735.656662609996,53302.1440452 2026-04-03,00:49:09.000,93,11150286,5645,0,1775177348,13199.705419589991,33114.03037752,53302.33968456 2026-04-03,00:49:10.000,93,11150278,5645,0,1775177349,13199.77278269,31269.569119980006,53302.43750424 2026-04-03,00:49:11.000,93,11150268,5765,0,1775177350,13199.806464239991,23891.392780709997,53302.57724664 2026-04-03,00:49:12.000,93,11150224,5645,0,1775177351,13199.880563649996,30808.66175493,53302.79384736 2026-04-03,00:49:14.000,93,11150284,5805,0,1775177353,13199.968135679992,31731.174348900007,53303.08031928 2026-04-03,00:49:15.000,93,11150323,6084,0,1775177354,13200.102861879997,29886.68489484,53303.23403592001 2026-04-03,00:49:16.000,93,11150288,5525,0,1775177355,13200.150016049993,28503.377721900004,53303.387752560004 2026-04-03,00:49:17.000,93,11150283,6045,0,1775177356,13200.257797009988,29886.973909170003,53303.47858512001 2026-04-03,00:49:18.000,93,11150278,5565,0,1775177357,13200.352105349994,28042.569044670003,53303.576404800006 2026-04-03,00:49:19.000,93,11150257,6165,0,1775177358,13200.466622619999,27581.584139190003,53303.744095680006 2026-04-03,00:49:20.000,93,11150344,5805,0,1775177359,13200.5878762,31270.978945979994,53303.89781232 2026-04-03,00:49:21.000,93,11150298,5645,0,1775177360,13200.72933871,34960.479489720004,53304.030567600006 2026-04-03,00:49:22.000,93,11150287,6045,0,1775177361,13200.85059229,31271.444188559995,53304.12140016001 2026-04-03,00:49:23.000,93,11150286,5725,0,1775177362,13200.998791109996,29888.151113879998,53304.25415544 2026-04-03,00:49:25.000,93,11150260,6045,0,1775177364,13201.376024470002,31733.126957910004,53304.533640240006 2026-04-03,00:49:26.000,93,11150308,5365,0,1775177365,13201.470332809993,27582.824786070007,53304.62447280001 2026-04-03,00:49:27.000,93,11150311,6245,0,1775177366,13201.571377459994,31272.21254373,53304.729279600004 2026-04-03,00:49:28.000,93,11150284,5405,0,1775177367,13201.638740559989,31733.51466006,53304.84107352001 2026-04-03,00:49:29.000,93,11150317,6205,0,1775177368,13201.73978520999,30811.312227810005,53304.917931840006 2026-04-03,00:49:30.000,93,11150280,5645,0,1775177369,13201.82062092999,30811.425013889995,53305.05068712 2026-04-03,00:49:31.000,93,11150294,5525,0,1775177370,13201.854302479995,29428.012103999994,53305.10658408001 2026-04-03,00:49:32.000,93,11150313,6165,0,1775177371,13201.854302479995,33117.287075579996,53305.204403760006 2026-04-03,00:49:33.000,93,11150293,6165,0,1775177372,13201.793675689994,24355.260780359997,53305.351133280004 2026-04-03,00:49:34.000,93,11150300,5445,0,1775177373,13201.753257829994,23894.120794019997,53305.46292720001 2026-04-03,00:49:36.000,93,11150303,6045,0,1775177375,13201.517486979988,30350.482403190006,53305.6725408 2026-04-03,00:49:37.000,93,11150303,5884,0,1775177376,13201.409706019993,31734.043344809994,53305.74939912001 2026-04-03,00:49:38.000,93,11150329,6084,0,1775177377,13201.268243509992,33578.772469289994,53305.854205920004 2026-04-03,00:49:39.000,93,11150331,5725,0,1775177378,13201.126780999992,28506.098686080004,53305.875167280006 2026-04-03,00:49:40.000,93,11150292,5525,0,1775177379,13200.998791109996,27583.86100818,53306.00093544 2026-04-03,00:49:41.000,93,11150378,5365,0,1775177380,13200.917955389996,26661.637428539994,53306.07779376 2026-04-03,00:49:42.000,93,11150331,5845,0,1775177381,13200.88427383999,27584.00199078,53306.22452328 2026-04-03,00:49:43.000,93,11150307,5884,0,1775177382,13200.85059229,28967.555883270004,53306.189587680004 2026-04-03,00:49:44.000,93,11150298,5725,0,1775177383,13200.796701809995,28967.577030660002,53306.24548464 2026-04-03,00:49:45.000,93,11150270,5405,0,1775177384,13200.76975657,25739.44204542,53306.34330432 2026-04-03,00:49:47.000,93,11150316,5684,0,1775177386,13200.72933871,28506.31015998,53306.43413688 2026-04-03,00:49:48.000,93,11150293,5925,0,1775177387,13200.66197560999,28045.120829730004,53306.476059600005 2026-04-03,00:49:49.000,93,11150261,6245,0,1775177388,13200.60808513,23894.691773550003,53306.5808664 2026-04-03,00:49:50.000,93,11150283,5965,0,1775177389,13200.56766727,31734.487439999997,53306.61580200001 2026-04-03,00:49:51.000,93,11150312,5645,0,1775177390,13200.419468449989,29889.962740289993,53306.6507376 2026-04-03,00:49:52.000,93,11150284,5645,0,1775177391,13200.345369039998,29428.76636091,53306.7206088 2026-04-03,00:49:53.000,93,11150362,5725,0,1775177392,13200.271269629993,28967.675718479994,53306.68567320001 2026-04-03,00:49:54.000,93,11150311,5845,0,1775177393,13200.150016049993,29890.096673759996,53306.74855728 2026-04-03,00:49:55.000,93,11150297,5965,0,1775177394,13200.048971399992,29890.20945984,53306.85336408001 2026-04-03,00:49:56.000,93,11150265,6005,0,1775177395,13199.927717819992,34963.17225738001,53306.86733832 2026-04-03,00:49:58.000,93,11150307,6005,0,1775177397,13199.65152911,33118.71099984,53307.04201632001 2026-04-03,00:49:59.000,93,11150374,5405,0,1775177398,13199.537011839995,25278.901235130004,53307.08393904 2026-04-03,00:50:00.000,93,11150249,5965,0,1775177399,13199.40228563999,28046.001970979996,53307.097913280006 2026-04-03,00:50:01.000,93,11150273,5684,0,1775177400,13199.227141579999,31735.326286469994,53307.1049004 2026-04-03,00:50:02.000,93,11150307,6365,0,1775177401,13199.112624309993,27123.637408740004,53307.16079736 2026-04-03,00:50:03.000,93,11150313,6165,0,1775177402,13198.984634419998,28968.218501490002,53307.18874584001 2026-04-03,00:50:04.000,93,11150331,6205,0,1775177403,13198.829699289992,29890.484375910004,53307.20272008 2026-04-03,00:50:05.000,93,11150285,6165,0,1775177404,13198.674764160001,29890.343393310002,53307.1747716 2026-04-03,00:50:06.000,93,11150295,6365,0,1775177405,13198.48614747999,33579.65361054,53307.195732960005 2026-04-03,00:50:07.000,93,11150318,5605,0,1775177406,13198.30426710999,29429.118817409995,53307.216694320006 2026-04-03,00:50:09.000,93,11150261,6324,0,1775177408,13197.906824819998,27123.284952240007,53307.22368144 2026-04-03,00:50:10.000,93,11150283,6405,0,1775177409,13197.671053969992,26201.026126950004,53307.195732960005 2026-04-03,00:50:11.000,93,11150263,5765,0,1775177410,13197.415074190001,29890.52667069,53307.13983600001 2026-04-03,00:50:12.000,93,11150273,6165,0,1775177411,13197.219721199996,25278.971726429998,53307.1747716 2026-04-03,00:50:13.000,93,11150299,6245,0,1775177412,13196.97047773,24817.97977182,53307.22368144 2026-04-03,00:50:14.000,93,11150334,5645,0,1775177413,13196.788597359999,31735.678742970005,53307.216694320006 2026-04-03,00:50:15.000,93,11150351,6005,0,1775177414,13196.599980679988,28968.87407058,53307.11188752 2026-04-03,00:50:16.000,93,11150290,6005,0,1775177415,13196.404627689997,31736.101690769996,53307.1049004 2026-04-03,00:50:17.000,93,11150259,6045,0,1775177416,13196.242956249996,29430.35946429,53307.08393904 2026-04-03,00:50:18.000,93,11150326,5684,0,1775177417,13196.108230049991,28047.002947440007,53307.13284888 2026-04-03,00:50:20.000,93,11150281,6124,0,1775177419,13195.82530502999,25280.120734619995,53307.02105496001 2026-04-03,00:50:21.000,93,11150316,5165,0,1775177420,13195.66363358999,24819.044190450004,53306.88829968 2026-04-03,00:50:22.000,93,11150313,6084,0,1775177421,13195.522171079989,29891.97174234,53306.98611936 2026-04-03,00:50:23.000,93,11150328,5565,0,1775177422,13195.333554399993,26202.576935549994,53306.85336408001 2026-04-03,00:50:24.000,93,11150259,6284,0,1775177423,13195.138201410002,28969.52259054,53306.78349288001 2026-04-03,00:50:25.000,93,11150283,6084,0,1775177424,13194.909166869991,30814.209420240004,53306.72759592 2026-04-03,00:50:26.000,93,11150262,5205,0,1775177425,13194.70707756999,34042.40784765,53306.63676336001 2026-04-03,00:50:27.000,93,11150299,6165,0,1775177426,13194.498251959994,31275.342357450005,53306.62977624 2026-04-03,00:50:28.000,93,11150274,5565,0,1775177427,13194.269217419998,32197.643477520003,53306.56689216001 2026-04-03,00:50:29.000,93,11150333,6165,0,1775177428,13194.141227529988,29430.634380360003,53306.53195656 2026-04-03,00:50:31.000,93,11150316,5205,0,1775177430,13193.763994169996,29430.704871659997,53306.34330432 2026-04-03,00:50:32.000,93,11150302,5605,0,1775177431,13193.582113799996,26663.695774499996,53306.32234296 2026-04-03,00:50:33.000,93,11150331,6124,0,1775177432,13193.44738759999,26202.51349338,53306.29439448 2026-04-03,00:50:34.000,93,11150283,6284,0,1775177433,13193.3126614,27124.913301270004,53306.07779376 2026-04-03,00:50:35.000,93,11150260,5684,0,1775177434,13193.164462579989,29891.97879147,53306.04984528 2026-04-03,00:50:36.000,93,11150305,6005,0,1775177435,13193.029736379998,33581.50048259999,53305.99394832001 2026-04-03,00:50:37.000,93,11150292,5485,0,1775177436,13192.915219109993,27125.061333000005,53305.972986960005 2026-04-03,00:50:38.000,93,11150305,6045,0,1775177437,13192.827647079997,25280.367454170002,53305.93805136 2026-04-03,00:50:39.000,93,11150306,5605,0,1775177438,13192.746811359997,24819.227467830002,53305.91010288 2026-04-03,00:50:40.000,93,11150319,6124,0,1775177439,13192.665975639997,26663.921346660005,53305.78433472 2026-04-03,00:50:42.000,93,11150310,5884,0,1775177441,13192.383050619996,28047.531632190003,53305.59568248 2026-04-03,00:50:43.000,93,11150290,5845,0,1775177442,13192.31568752,32198.00298315,53305.539785520006 2026-04-03,00:50:44.000,93,11150283,5884,0,1775177443,13192.180961319995,31275.631371780008,53305.469914320005 2026-04-03,00:50:45.000,93,11150346,5445,0,1775177444,13192.019289879994,30814.477287179994,53305.469914320005 2026-04-03,00:50:46.000,93,11150297,6005,0,1775177445,13191.864354749989,24357.981744539997,53305.39305600001 2026-04-03,00:50:47.000,93,11150333,6165,0,1775177446,13191.709419619998,28508.53768506,53305.27427496001 2026-04-03,00:50:48.000,93,11150314,5525,0,1775177447,13191.520802940002,28969.741113569995,53305.26728784 2026-04-03,00:50:49.000,93,11150301,5925,0,1775177448,13191.386076739996,29892.155019719998,53305.16946816 2026-04-03,00:50:50.000,93,11150315,6245,0,1775177449,13191.204196369996,28508.664569400004,53305.09260984 2026-04-03,00:50:51.000,93,11150305,6245,0,1775177450,13191.00884337999,25741.68366876,53305.036712880006 2026-04-03,00:50:53.000,93,11150248,5805,0,1775177452,13190.739390979994,27125.44198602,53304.85504776 2026-04-03,00:50:54.000,93,11150300,5365,0,1775177453,13190.570983229998,30353.75319951,53304.79216368001 2026-04-03,00:50:55.000,93,11150303,6045,0,1775177454,13190.422784410002,26203.345290719997,53304.701331120006 2026-04-03,00:50:56.000,93,11150330,5525,0,1775177455,13190.328476069997,28509.411777179994,53304.64543416 2026-04-03,00:50:57.000,93,11150276,5645,0,1775177456,13190.261112970002,28048.469166480005,53304.56857584 2026-04-03,00:50:58.000,93,11150258,5765,0,1775177457,13190.193749869992,27587.463113610007,53304.50569176001 2026-04-03,00:50:59.000,93,11150351,6045,0,1775177458,13190.166804629996,30354.782372489994,53304.37293648 2026-04-03,00:51:00.000,93,11150354,5365,0,1775177459,13190.160068320001,28049.117686440004,53304.31703952001 2026-04-03,00:51:01.000,93,11150335,6084,0,1775177460,13190.193749869992,31277.62627557,53304.26114256 2026-04-03,00:51:02.000,93,11150293,6165,0,1775177461,13190.267849279997,32200.209360840003,53304.18428424 2026-04-03,00:51:04.000,93,11150278,5965,0,1775177463,13190.422784410002,30355.719906779996,53304.10043880001 2026-04-03,00:51:05.000,93,11150309,5965,0,1775177464,13190.490147509998,30816.9726792,53303.98864488 2026-04-03,00:51:06.000,93,11150267,6084,0,1775177465,13190.557510609993,32200.54066995,53303.91877368 2026-04-03,00:51:07.000,93,11150334,5684,0,1775177466,13190.597928469993,29894.664510000002,53303.890825200004 2026-04-03,00:51:08.000,93,11150324,5565,0,1775177467,13190.597928469993,29433.40468845,53303.890825200004 2026-04-03,00:51:09.000,93,11150297,6084,0,1775177468,13190.564246919988,25743.805456889997,53303.82794112 2026-04-03,00:51:10.000,93,11150316,5445,0,1775177469,13190.510356439998,27127.317054600004,53303.81396688001 2026-04-03,00:51:11.000,93,11150314,5845,0,1775177470,13190.402575480002,27588.372451379997,53303.80697976 2026-04-03,00:51:12.000,93,11150324,5525,0,1775177471,13190.267849279997,33583.756204200006,53303.64627600001 2026-04-03,00:51:13.000,93,11150259,5965,0,1775177472,13190.085968909996,30355.388597669997,53303.66723736001 2026-04-03,00:51:15.000,93,11150278,5565,0,1775177474,13189.74915340999,30816.627271830002,53303.58339192 2026-04-03,00:51:16.000,93,11150272,5565,0,1775177475,13189.600954589994,28049.575879890006,53303.555443440004 2026-04-03,00:51:17.000,93,11150265,5965,0,1775177476,13189.385392669989,23898.998791980004,53303.42967528001 2026-04-03,00:51:18.000,93,11150292,5684,0,1775177477,13189.243930160002,31739.40773274,53303.387752560004 2026-04-03,00:51:19.000,93,11150296,5565,0,1775177478,13189.129412889997,28511.202256200006,53303.37377832 2026-04-03,00:51:20.000,93,11150261,5965,0,1775177479,13188.994686689992,32662.124751480005,53303.23403592001 2026-04-03,00:51:21.000,93,11150253,6084,0,1775177480,13188.934059899992,29895.080408669994,53303.14320336001 2026-04-03,00:51:22.000,93,11150278,5605,0,1775177481,13188.866696799996,30356.509409339997,53303.17813896 2026-04-03,00:51:23.000,93,11150316,5365,0,1775177482,13188.859960490001,32662.688681879998,53303.073332160006 2026-04-03,00:51:24.000,93,11150279,5965,0,1775177483,13188.880169420001,34046.44699914,53303.08031928 2026-04-03,00:51:26.000,93,11150307,6045,0,1775177485,13189.075522409992,28512.485197860005,53303.01044808 2026-04-03,00:51:27.000,93,11150278,5805,0,1775177486,13189.183303370002,27590.282765609998,53302.87769280001 2026-04-03,00:51:28.000,93,11150236,5605,0,1775177487,13189.304556949988,31279.994783250004,53302.786860240005 2026-04-03,00:51:29.000,93,11150304,5845,0,1775177488,13189.499909939994,30818.932337339997,53302.79384736 2026-04-03,00:51:30.000,93,11150345,5884,0,1775177489,13189.66831768999,28513.161914340002,53302.772886 2026-04-03,00:51:31.000,93,11150291,6045,0,1775177490,13189.883879609995,31741.712798249995,53302.668079200004 2026-04-03,00:51:32.000,93,11150288,5605,0,1775177491,13190.05902367,30819.411678179997,53302.62615648 2026-04-03,00:51:33.000,93,11150294,5325,0,1775177492,13190.267849279997,33586.759133579995,53302.71000192001 2026-04-03,00:51:34.000,93,11150307,6124,0,1775177493,13190.416048099993,27129.995724000008,53302.69602768 2026-04-03,00:51:35.000,93,11150320,5684,0,1775177494,13190.591192159998,27129.91113444,53302.66109208001 2026-04-03,00:51:37.000,93,11150287,6205,0,1775177496,13190.82696300999,26207.546572199994,53302.59122088001 2026-04-03,00:51:38.000,93,11150347,6084,0,1775177497,13190.901062419995,30358.22234793,53302.5283368 2026-04-03,00:51:39.000,93,11150298,5445,0,1775177498,13190.96842551999,32202.993767189997,53302.54231104001 2026-04-03,00:51:40.000,93,11150304,5565,0,1775177499,13191.002107069995,30358.06726707,53302.50737544 2026-04-03,00:51:41.000,93,11150279,6165,0,1775177500,13191.01557969,27590.776204709997,53302.451478480005 2026-04-03,00:51:42.000,93,11150283,6124,0,1775177501,13191.00884337999,33125.07636423,53302.44449136001 2026-04-03,00:51:43.000,93,11150292,5805,0,1775177502,13191.002107069995,31280.220355409998,53302.353658800006 2026-04-03,00:51:44.000,93,11150269,6045,0,1775177503,13190.94821658999,28051.761110189997,53302.31173608 2026-04-03,00:51:45.000,93,11150275,6165,0,1775177504,13190.89432611,31280.149864110004,53302.234877760005 2026-04-03,00:51:46.000,93,11150341,5965,0,1775177505,13190.85390825,31741.289850450004,53302.30474896001 2026-04-03,00:51:48.000,93,11150347,6245,0,1775177507,13190.773072529999,31280.220355409998,53302.10910960001 2026-04-03,00:51:49.000,93,11150292,5405,0,1775177508,13190.746127289989,31280.35428888,53302.165006560004 2026-04-03,00:51:50.000,93,11150327,5925,0,1775177509,13190.685500499989,31280.481173220003,53302.13007096 2026-04-03,00:51:51.000,93,11150278,5565,0,1775177510,13190.759599909994,34509.032057129996,53302.046225520004 2026-04-03,00:51:52.000,93,11150270,5645,0,1775177511,13190.752863599999,24362.775152939997,53301.948405840005 2026-04-03,00:51:53.000,93,11150274,5565,0,1775177512,13190.78654514999,37276.598035560004,53301.899496000005 2026-04-03,00:51:54.000,93,11150331,5884,0,1775177513,13190.800017769994,29897.56875156,53301.85757328 2026-04-03,00:51:55.000,93,11150259,6124,0,1775177514,13190.921271349995,24363.310886820007,53301.82263768001 2026-04-03,00:51:56.000,93,11150289,6045,0,1775177515,13191.022315999995,27130.672440480004,53301.7597536 2026-04-03,00:51:57.000,93,11150260,5605,0,1775177516,13191.13009695999,28975.61303886,53301.72481800001 2026-04-03,00:51:59.000,93,11150291,6124,0,1775177518,13191.332186259991,31742.974592519997,53301.6200112 2026-04-03,00:52:00.000,93,11150307,6045,0,1775177519,13191.439967220002,33587.83765047,53301.55712712001 2026-04-03,00:52:01.000,93,11150298,5485,0,1775177520,13191.561220800002,28053.347164439998,53301.515204400006 2026-04-03,00:52:02.000,93,11150359,6124,0,1775177521,13191.621847590002,25286.056102079994,53301.43834608001 2026-04-03,00:52:03.000,93,11150322,5565,0,1775177522,13191.716155929993,27592.094392019993,53301.40341048 2026-04-03,00:52:04.000,93,11150370,5645,0,1775177523,13191.790255339998,25747.30182537,53301.36148776 2026-04-03,00:52:05.000,93,11150286,5645,0,1775177524,13191.857618439994,28053.31896792,53301.31956504001 2026-04-03,00:52:06.000,93,11150285,5884,0,1775177525,13191.850882129998,32204.09343147,53301.24969384001 2026-04-03,00:52:07.000,93,11150288,5525,0,1775177526,13191.884563679989,30820.447900290004,53301.13789992 2026-04-03,00:52:08.000,93,11150276,5565,0,1775177527,13191.877827369994,29897.970551970007,53301.11693856 2026-04-03,00:52:10.000,93,11150265,6165,0,1775177529,13191.877827369994,30359.04709614,53301.00514464001 2026-04-03,00:52:11.000,93,11150290,5684,0,1775177530,13191.898036299994,26208.10345347,53300.91431208001 2026-04-03,00:52:12.000,93,11150270,5684,0,1775177531,13191.898036299994,33126.12668460001,53300.91431208001 2026-04-03,00:52:13.000,93,11150298,5845,0,1775177532,13191.904772609989,26669.165899379994,53300.83745376001 2026-04-03,00:52:14.000,93,11150319,5925,0,1775177533,13191.904772609989,34048.34321511,53300.774569680005 2026-04-03,00:52:15.000,93,11150292,5445,0,1775177534,13191.904772609989,28975.013862809996,53300.7815568 2026-04-03,00:52:16.000,93,11150263,6124,0,1775177535,13191.918245229994,24824.133662310007,53300.74662120001 2026-04-03,00:52:17.000,93,11150295,5965,0,1775177536,13191.864354749989,23440.45288548,53300.620853039996 2026-04-03,00:52:18.000,93,11150258,5405,0,1775177537,13191.864354749989,29436.026964810007,53300.59290456 2026-04-03,00:52:19.000,93,11150295,5965,0,1775177538,13191.830673199998,33586.87896879,53300.59989168001 2026-04-03,00:52:21.000,93,11150287,6165,0,1775177540,13191.702683310003,31280.897071889995,53300.50207200001 2026-04-03,00:52:22.000,93,11150346,5525,0,1775177541,13191.608374969997,30358.518411390003,53300.50207200001 2026-04-03,00:52:23.000,93,11150311,6084,0,1775177542,13191.567957109997,32664.655389149993,53300.50207200001 2026-04-03,00:52:24.000,93,11150241,5884,0,1775177543,13191.433230909992,33125.97160374001,53300.47412352 2026-04-03,00:52:25.000,93,11150313,5805,0,1775177544,13191.278295780001,28514.120596020002,53300.439187920005 2026-04-03,00:52:26.000,93,11150234,5565,0,1775177545,13191.210932679991,27591.911114639996,53300.390278080005 2026-04-03,00:52:27.000,93,11150324,5765,0,1775177546,13191.15030588999,23902.40352177,53300.327394 2026-04-03,00:52:28.000,93,11150295,5884,0,1775177547,13191.123360649995,27131.003749590003,53300.29944552 2026-04-03,00:52:29.000,93,11150300,5525,0,1775177548,13191.10988802999,28514.733870330005,53300.29944552 2026-04-03,00:52:30.000,93,11150279,6124,0,1775177549,13191.19746006,27131.151781320004,53300.16669024001 2026-04-03,00:52:32.000,93,11150285,6165,0,1775177551,13191.439967220002,29898.351204990002,53300.11079328 2026-04-03,00:52:33.000,93,11150285,6165,0,1775177552,13191.621847590002,26669.75097717,53300.054896320005 2026-04-03,00:52:34.000,93,11150248,5605,0,1775177553,13191.810464269998,27591.988655070003,53299.950089519996 2026-04-03,00:52:35.000,93,11150268,5605,0,1775177554,13192.00581725999,28052.99470794,53299.85925696001 2026-04-03,00:52:36.000,93,11150334,5405,0,1775177555,13192.261797039995,28513.887974729994,53299.89419256 2026-04-03,00:52:37.000,93,11150269,6084,0,1775177556,13192.430204789991,30819.658397730003,53299.79637288 2026-04-03,00:52:38.000,93,11150322,5684,0,1775177557,13192.639030400002,29435.80139265,53299.719514560005 2026-04-03,00:52:39.000,93,11150246,5565,0,1775177558,13192.793965529992,28051.916191049997,53299.614707759996 2026-04-03,00:52:40.000,93,11150263,6005,0,1775177559,13192.888273869998,25745.666427210002,53299.57278504001 2026-04-03,00:52:41.000,93,11150315,6005,0,1775177560,13192.955636969993,28512.612082199994,53299.447016879996 2026-04-03,00:52:43.000,93,11150292,5605,0,1775177562,13192.969109589998,28512.287822219994,53299.35618432001 2026-04-03,00:52:44.000,93,11150254,5565,0,1775177563,13192.915219109993,28973.336169870003,53299.32124872 2026-04-03,00:52:45.000,93,11150297,5605,0,1775177564,13192.827647079997,30356.883013230006,53299.279325999996 2026-04-03,00:52:46.000,93,11150280,5805,0,1775177565,13192.733338739992,31279.22642808,53299.279325999996 2026-04-03,00:52:47.000,93,11150289,6005,0,1775177566,13192.672711949992,28973.237482049997,53299.265351760005 2026-04-03,00:52:48.000,93,11150289,6165,0,1775177567,13192.531249439991,25744.848728130004,53299.16054496001 2026-04-03,00:52:49.000,93,11150288,5565,0,1775177568,13192.36957799999,29434.426812300007,53299.13259648 2026-04-03,00:52:50.000,93,11150298,5565,0,1775177569,13192.261797039995,33124.004896469996,53299.08368664 2026-04-03,00:52:51.000,93,11150290,5605,0,1775177570,13192.100125599994,28512.07634832,53299.06971240001 2026-04-03,00:52:52.000,93,11150319,5965,0,1775177571,13191.972135709999,34507.657476780005,53299.00682832 2026-04-03,00:52:54.000,93,11150334,6045,0,1775177573,13191.675738069993,26206.19313924,53298.92298288001 2026-04-03,00:52:55.000,93,11150302,5765,0,1775177574,13191.541011870002,27589.803424769998,53298.8950344 2026-04-03,00:52:56.000,93,11150276,5605,0,1775177575,13191.399549360001,31279.38855807,53298.78324048001 2026-04-03,00:52:57.000,93,11150294,5485,0,1775177576,13191.1570422,29895.707781239995,53298.811188960004 2026-04-03,00:52:58.000,93,11150290,5565,0,1775177577,13191.03578862,25744.968563340008,53298.77625336001 2026-04-03,00:52:59.000,93,11150267,6324,0,1775177578,13190.820226699994,30818.227424340002,53298.67144656 2026-04-03,00:53:00.000,93,11150338,5525,0,1775177579,13190.665291569989,27128.691634949995,53298.60157536 2026-04-03,00:53:01.000,93,11150288,5605,0,1775177580,13190.469938579998,30818.319063029994,53298.56663976001 2026-04-03,00:53:02.000,93,11150312,5805,0,1775177581,13190.308267139997,28051.302916739995,53298.545678400005 2026-04-03,00:53:03.000,93,11150296,5725,0,1775177582,13190.065759979996,31279.762161959996,53298.51772992001 2026-04-03,00:53:05.000,93,11150257,6165,0,1775177584,13189.742417099995,27590.522436030005,53298.43388448 2026-04-03,00:53:06.000,93,11150308,5525,0,1775177585,13189.533591489999,23901.162874889997,53298.308116320004 2026-04-03,00:53:07.000,93,11150295,6245,0,1775177586,13189.405601599989,28974.605013270004,53298.28016784001 2026-04-03,00:53:08.000,93,11150270,5525,0,1775177587,13189.297820639993,33125.64029462999,53298.23824512 2026-04-03,00:53:09.000,93,11150329,6205,0,1775177588,13189.223721230002,28975.035010199994,53298.161386800006 2026-04-03,00:53:10.000,93,11150321,6005,0,1775177589,13189.169830749997,31281.14379144,53298.1264512 2026-04-03,00:53:11.000,93,11150301,5805,0,1775177590,13189.115940269992,30358.835622240003,53298.00767016 2026-04-03,00:53:12.000,93,11150271,5845,0,1775177591,13189.035104549992,30358.86381876,53297.98670880001 2026-04-03,00:53:13.000,93,11150313,5965,0,1775177592,13188.880169420001,28052.726840999996,53297.94478608001 2026-04-03,00:53:14.000,93,11150309,6045,0,1775177593,13188.75217952999,26207.828537399997,53297.83997928 2026-04-03,00:53:16.000,93,11150292,5765,0,1775177595,13188.401891409994,26668.869835920006,53297.756133840005 2026-04-03,00:53:17.000,93,11150313,6205,0,1775177596,13188.253692589999,30819.602004689994,53297.67927552001 2026-04-03,00:53:18.000,93,11150353,6084,0,1775177597,13188.031394359998,30819.432825569995,53297.658314160006 2026-04-03,00:53:19.000,93,11150299,5884,0,1775177598,13187.768678269997,27129.826544879994,53297.57446872 2026-04-03,00:53:20.000,93,11150313,6284,0,1775177599,13187.49248955999,27129.889987050003,53297.490623280006 2026-04-03,00:53:21.000,93,11150325,5925,0,1775177600,13187.29713657,24823.943335799995,53297.44171344001 2026-04-03,00:53:22.000,93,11150310,5725,0,1775177601,13187.074838339999,27130.0662153,53297.33690664 2026-04-03,00:53:23.000,93,11150356,5565,0,1775177602,13186.825594870003,29436.174996539994,53297.26004832 2026-04-03,00:53:24.000,93,11150301,5925,0,1775177603,13186.650450809997,26669.151801119995,53297.18319 2026-04-03,00:53:25.000,93,11150278,5525,0,1775177604,13186.488779369996,29436.520403910006,53297.155241520006 2026-04-03,00:53:27.000,93,11150289,6365,0,1775177606,13186.17890911,32665.38144954,53297.02248624 2026-04-03,00:53:28.000,93,11150178,5765,0,1775177607,13186.03071028999,28053.509294429998,53297.00152488 2026-04-03,00:53:29.000,93,11150287,6165,0,1775177608,13185.936401949999,27131.222272619998,53296.89671808 2026-04-03,00:53:30.000,93,11150282,5525,0,1775177609,13185.815148369998,28515.022884660008,53296.78492416 2026-04-03,00:53:31.000,93,11150323,6124,0,1775177610,13185.700631099993,31282.299848759998,53296.67313024001 2026-04-03,00:53:32.000,93,11150319,6165,0,1775177611,13185.552432279997,29437.500232980005,53296.652168880006 2026-04-03,00:53:33.000,93,11150260,5565,0,1775177612,13185.410969769997,25747.93624707,53296.5892848 2026-04-03,00:53:34.000,93,11150301,5805,0,1775177613,13185.282979880001,27592.905041970007,53296.484478000006 2026-04-03,00:53:35.000,93,11150333,5845,0,1775177614,13185.154989989991,28976.649260970007,53296.32377424 2026-04-03,00:53:36.000,93,11150325,6005,0,1775177615,13185.04047272,27593.13061413,53296.37268408 2026-04-03,00:53:38.000,93,11150293,6205,0,1775177617,13184.717129839999,27132.15980691,53296.149096240006 2026-04-03,00:53:39.000,93,11150315,6124,0,1775177618,13184.528513159989,32205.67948572,53295.9953796 2026-04-03,00:53:40.000,93,11150314,5765,0,1775177619,13184.353369099998,29899.782178380003,53295.86961144 2026-04-03,00:53:41.000,93,11150334,5645,0,1775177620,13184.151279799997,34512.19006737,53295.8207016 2026-04-03,00:53:42.000,93,11150296,5565,0,1775177621,13183.91550894999,26210.50015767,53295.70890768 2026-04-03,00:53:43.000,93,11150304,5445,0,1775177622,13183.6797381,31745.32900194,53295.66698496001 2026-04-03,00:53:44.000,93,11150319,6045,0,1775177623,13183.403549389994,28055.800261680008,53295.59012664001 2026-04-03,00:53:45.000,93,11150299,6084,0,1775177624,13183.187987470003,24366.11644056,53295.49929408001 2026-04-03,00:53:46.000,93,11150310,5805,0,1775177625,13182.945480310002,30362.106418559997,53295.3665388 2026-04-03,00:53:47.000,93,11150293,6005,0,1775177626,13182.689500529996,29900.92413744,53295.28269336001 2026-04-03,00:53:49.000,93,11150355,6124,0,1775177628,13182.231431449989,29900.839547879994,53295.08705400001 2026-04-03,00:53:50.000,93,11150279,6124,0,1775177629,13182.029342149988,27594.610931429997,53294.9822472 2026-04-03,00:53:51.000,93,11150350,5645,0,1775177630,13181.833989159997,32667.94733286,53294.87045328 2026-04-03,00:53:52.000,93,11150326,5525,0,1775177631,13181.638636169992,31284.111475169993,53294.84949192001 2026-04-03,00:53:53.000,93,11150302,5405,0,1775177632,13181.40286532,29900.367256169993,53294.70974952001 2026-04-03,00:53:54.000,93,11150345,5884,0,1775177633,13181.19403970999,24365.63709972,53294.65385256 2026-04-03,00:53:55.000,93,11150342,5805,0,1775177634,13181.018895649999,28055.4055104,53294.64686544 2026-04-03,00:53:56.000,93,11150319,5884,0,1775177635,13180.904378379993,29439.079238100006,53294.47917456 2026-04-03,00:53:57.000,93,11150293,5884,0,1775177636,13180.816806349998,28516.686479340002,53294.47917456 2026-04-03,00:53:58.000,93,11150312,5925,0,1775177637,13180.783124799993,28055.659279080006,53294.402316240004 2026-04-03,00:54:00.000,93,11150340,5845,0,1775177639,13180.722498009993,27133.492092479995,53294.3184708 2026-04-03,00:54:01.000,93,11150313,6045,0,1775177640,13180.682080149993,28978.524329549997,53294.26956096 2026-04-03,00:54:02.000,93,11150345,6124,0,1775177641,13180.742706939993,34513.423665120004,53294.24859960001 2026-04-03,00:54:03.000,93,11150341,6165,0,1775177642,13180.830278969988,27133.957335059997,53294.27654808001 2026-04-03,00:54:04.000,93,11150329,6365,0,1775177643,13180.897642069998,23905.554482880005,53294.24859960001 2026-04-03,00:54:05.000,93,11150326,5645,0,1775177644,13180.890905759989,26672.986527839996,53294.19968976 2026-04-03,00:54:06.000,93,11150308,5565,0,1775177645,13180.965005169994,28517.927126220005,53294.19270264 2026-04-03,00:54:07.000,93,11150292,5445,0,1775177646,13181.005423029994,31746.548501430007,53294.16475416 2026-04-03,00:54:08.000,93,11150282,5605,0,1775177647,13180.978477789999,32668.89896541,53294.185715520005 2026-04-03,00:54:09.000,93,11150336,5405,0,1775177648,13181.039104579999,22521.916000829995,53294.19270264 2026-04-03,00:54:11.000,93,11150326,5725,0,1775177650,13180.958268859998,26672.521285259994,53294.185715520005 2026-04-03,00:54:12.000,93,11150389,6284,0,1775177651,13180.863960519993,28517.067132359996,53294.19270264 2026-04-03,00:54:13.000,93,11150355,5965,0,1775177652,13180.749443250003,27133.188979889994,53294.15077992 2026-04-03,00:54:14.000,93,11150353,6045,0,1775177653,13180.709025390002,28055.39846127,53294.087895840006 2026-04-03,00:54:15.000,93,11150349,6245,0,1775177654,13180.682080149993,28977.53040222,53294.02501176 2026-04-03,00:54:16.000,93,11150328,5565,0,1775177655,13180.661871219992,28516.037959380003,53293.99706328 2026-04-03,00:54:17.000,93,11150357,6045,0,1775177656,13180.567562880002,34511.456957849994,53293.85732088 2026-04-03,00:54:18.000,93,11150388,5605,0,1775177657,13180.493463469997,27131.8284978,53293.79443680001 2026-04-03,00:54:19.000,93,11150354,5565,0,1775177658,13180.500199779992,31743.707702040003,53293.80841104 2026-04-03,00:54:20.000,93,11150337,6045,0,1775177659,13180.486727160001,30359.787254790004,53293.74552696001 2026-04-03,00:54:22.000,93,11150366,5965,0,1775177661,13180.641662289992,29437.013843010005,53293.64770728 2026-04-03,00:54:23.000,93,11150381,6084,0,1775177662,13180.837015279998,27592.045048109998,53293.52193912 2026-04-03,00:54:24.000,93,11150368,5805,0,1775177663,13181.059313509999,29897.87186415,53293.50097776 2026-04-03,00:54:25.000,93,11150290,5684,0,1775177664,13181.20077602,27130.446868319996,53293.41014520001 2026-04-03,00:54:26.000,93,11150345,6084,0,1775177665,13181.389392699995,29436.337126529994,53293.35424824 2026-04-03,00:54:27.000,93,11150362,5605,0,1775177666,13181.551064139996,30358.624148339994,53293.34027400001 2026-04-03,00:54:28.000,93,11150373,6124,0,1775177667,13181.786834990002,31280.81953146,53293.31931264001 2026-04-03,00:54:29.000,93,11150401,6245,0,1775177668,13181.921561189993,29435.871883950007,53293.28437704 2026-04-03,00:54:30.000,93,11150389,6084,0,1775177669,13182.069760009988,31741.783289550003,53293.19354448 2026-04-03,00:54:31.000,93,11150375,6245,0,1775177670,13182.29205823999,28513.302896940004,53293.18655736 2026-04-03,00:54:33.000,93,11150387,6084,0,1775177672,13182.628873739995,27590.769155579997,53293.17258312001 2026-04-03,00:54:34.000,93,11150379,5805,0,1775177673,13182.756863629991,34047.476172120005,53293.11668616 2026-04-03,00:54:35.000,93,11150384,5565,0,1775177674,13182.864644590001,31280.248551929995,53293.179570240005 2026-04-03,00:54:36.000,93,11150427,5965,0,1775177675,13182.945480310002,27129.340154909994,53293.04681496 2026-04-03,00:54:37.000,93,11150417,6045,0,1775177676,13183.006107100002,33585.962581889995,53293.12367328001 2026-04-03,00:54:38.000,93,11150455,5925,0,1775177677,13182.999370789992,22978.241431379996,53293.130660400006 2026-04-03,00:54:39.000,93,11150374,5645,0,1775177678,13182.905062450001,28051.302916739995,53293.11668616 2026-04-03,00:54:40.000,93,11150369,5884,0,1775177679,13182.864644590001,29434.65238446,53293.03982784 2026-04-03,00:54:41.000,93,11150349,6084,0,1775177680,13182.756863629991,25744.947415949995,53293.03982784 2026-04-03,00:54:42.000,93,11150408,5605,0,1775177681,13182.689500529996,27128.296883670002,53293.05380208001 2026-04-03,00:54:44.000,93,11150371,6205,0,1775177683,13182.47393860999,28050.316038539997,53292.96995664 2026-04-03,00:54:45.000,93,11150365,5965,0,1775177684,13182.35942134,30356.121707190003,53292.93502104001 2026-04-03,00:54:46.000,93,11150365,6084,0,1775177685,13182.25164037999,27127.711805879997,53292.93502104001 2026-04-03,00:54:47.000,93,11150386,5485,0,1775177686,13182.177540969999,28972.476176009994,53292.9210468 2026-04-03,00:54:48.000,93,11150385,5884,0,1775177687,13182.110177869989,30817.346283089995,53292.93502104001 2026-04-03,00:54:49.000,93,11150373,5805,0,1775177688,13182.089968939988,26205.664454490005,53292.87912408 2026-04-03,00:54:50.000,93,11150385,6045,0,1775177689,13182.096705249998,33584.92635978,53292.82322712 2026-04-03,00:54:51.000,93,11150376,5684,0,1775177690,13182.089968939988,26667.283781670005,53292.8511756 2026-04-03,00:54:52.000,93,11150374,5605,0,1775177691,13182.049551079988,31740.803460480005,53292.83720136001 2026-04-03,00:54:53.000,93,11150408,5565,0,1775177692,13182.056287389998,35430.79039419,53292.80925288 2026-04-03,00:54:55.000,93,11150424,5845,0,1775177694,13182.123650489993,27591.290791199994,53292.774317280004 2026-04-03,00:54:56.000,93,11150402,5565,0,1775177695,13182.184277279994,28052.896020119995,53292.774317280004 2026-04-03,00:54:57.000,93,11150360,5565,0,1775177696,13182.244904069994,30359.300864820005,53292.81624000001 2026-04-03,00:54:58.000,93,11150362,5445,0,1775177697,13182.298794549999,24825.16283529,53292.87912408 2026-04-03,00:54:59.000,93,11150356,5525,0,1775177698,13182.31226716999,30360.019876079998,53292.90707256001 2026-04-03,00:55:00.000,93,11150414,5725,0,1775177699,13182.345948719994,30821.526417179994,53292.98393088001 2026-04-03,00:55:01.000,93,11150409,6124,0,1775177700,13182.426784439995,30821.681498039994,53292.990918 2026-04-03,00:55:02.000,93,11150436,5605,0,1775177701,13182.41331181999,27593.440775850002,53292.990918 2026-04-03,00:55:03.000,93,11150364,5645,0,1775177702,13182.47393860999,37740.289806960005,53293.03284072001 2026-04-03,00:55:04.000,93,11150373,5805,0,1775177703,13182.49414753999,31744.666383720003,53293.03982784 2026-04-03,00:55:06.000,93,11150365,6205,0,1775177705,13182.3998392,28977.579746129995,53293.011879360005 2026-04-03,00:55:07.000,93,11150414,5445,0,1775177706,13182.31226716999,31744.920152399995,53293.03284072001 2026-04-03,00:55:08.000,93,11150343,6124,0,1775177707,13182.238167759999,29900.064143580006,53293.07476344001 2026-04-03,00:55:09.000,93,11150328,5445,0,1775177708,13182.157332039998,25749.148697430006,53293.07476344001 2026-04-03,00:55:10.000,93,11150403,5965,0,1775177709,13182.103441559993,24826.720693020005,53293.00489224001 2026-04-03,00:55:11.000,93,11150376,5684,0,1775177710,13182.069760009988,29900.12758575,53293.03284072001 2026-04-03,00:55:12.000,93,11150393,6165,0,1775177711,13182.022605839993,30822.619032329996,53293.011879360005 2026-04-03,00:55:13.000,93,11150395,5884,0,1775177712,13181.948506430002,32667.432746370003,53293.03284072001 2026-04-03,00:55:14.000,93,11150364,5565,0,1775177713,13181.881143329992,28516.475005440006,53292.97694376 2026-04-03,00:55:15.000,93,11150391,6045,0,1775177714,13181.887879640002,35434.737906990005,53293.0258536 2026-04-03,00:55:17.000,93,11150364,5845,0,1775177716,13181.786834990002,30361.225277310004,53292.83720136001 2026-04-03,00:55:18.000,93,11150367,5965,0,1775177717,13181.753153439997,29438.740879859994,53292.90008544 2026-04-03,00:55:19.000,93,11150398,5565,0,1775177718,13181.712735579997,28977.452861790007,53292.87912408 2026-04-03,00:55:20.000,93,11150375,5884,0,1775177719,13181.672317719996,23903.947281240005,53292.8511756 2026-04-03,00:55:21.000,93,11150390,5445,0,1775177720,13181.625163550001,28516.045008510002,53292.795278640006 2026-04-03,00:55:22.000,93,11150309,6045,0,1775177721,13181.50390997,26209.89393249,53292.76733016001 2026-04-03,00:55:23.000,93,11150364,5325,0,1775177722,13181.41633793999,32666.83357032,53292.78829152001 2026-04-03,00:55:24.000,93,11150366,5725,0,1775177723,13181.26140281,26209.844588580003,53292.774317280004 2026-04-03,00:55:25.000,93,11150386,5645,0,1775177724,13181.11320398999,27593.511267149996,53292.75335592 2026-04-03,00:55:26.000,93,11150320,5684,0,1775177725,13180.951532549989,24365.00267802,53292.76034304 2026-04-03,00:55:28.000,93,11150321,6124,0,1775177727,13180.634925979997,29438.50120944,53292.641562 2026-04-03,00:55:29.000,93,11150356,5765,0,1775177728,13180.581035499992,27132.547509059994,53292.63457488 2026-04-03,00:55:30.000,93,11150365,6005,0,1775177729,13180.500199779992,31744.772120669993,53292.62060064001 2026-04-03,00:55:31.000,93,11150365,6045,0,1775177730,13180.392418819996,27593.94126408,53292.57169080001 2026-04-03,00:55:32.000,93,11150405,6245,0,1775177731,13180.331792029996,26210.34507681,53292.48784536 2026-04-03,00:55:33.000,93,11150340,5605,0,1775177732,13180.271165239996,30361.295768609998,53292.5367552 2026-04-03,00:55:34.000,93,11150385,6205,0,1775177733,13180.25769261999,25287.91002327,53292.44592264 2026-04-03,00:55:35.000,93,11150355,6005,0,1775177734,13180.298110479991,24365.446773210002,53292.47387112 2026-04-03,00:55:36.000,93,11150411,5884,0,1775177735,13180.352000959996,30822.4005093,53292.41797416 2026-04-03,00:55:37.000,93,11150387,6084,0,1775177736,13180.426100370001,30822.217231920004,53292.45290976001 2026-04-03,00:55:39.000,93,11150382,5805,0,1775177738,13180.601244429992,24826.156762619998,53292.55072944001 2026-04-03,00:55:40.000,93,11150342,5805,0,1775177739,13180.661871219992,28977.03696312,53292.578677920006 2026-04-03,00:55:41.000,93,11150396,5325,0,1775177740,13180.655134909997,29899.352181449998,53292.58566504 2026-04-03,00:55:42.000,93,11150406,5845,0,1775177741,13180.587771810002,28976.818440090006,53292.69047184 2026-04-03,00:55:43.000,93,11150392,5485,0,1775177742,13180.527145020002,28515.60091332,53292.64854912001 2026-04-03,00:55:44.000,93,11150371,5884,0,1775177743,13180.486727160001,28515.650257229994,53292.7114332 2026-04-03,00:55:45.000,93,11150355,5965,0,1775177744,13180.459781919992,28054.489123499996,53292.80226576 2026-04-03,00:55:46.000,93,11150394,5605,0,1775177745,13180.399155129991,28977.06515964,53292.82322712 2026-04-03,00:55:47.000,93,11150418,5884,0,1775177746,13180.385682510001,31283.279677829996,53292.914059680006 2026-04-03,00:55:48.000,93,11150400,5845,0,1775177747,13180.338528339991,27593.673397139995,53292.962969520006 2026-04-03,00:55:50.000,93,11150377,6045,0,1775177749,13180.479990849992,28055.25747867,53293.109699040004 2026-04-03,00:55:51.000,93,11150352,5725,0,1775177750,13180.614717049997,28977.805318290004,53293.17258312001 2026-04-03,00:55:52.000,93,11150381,6284,0,1775177751,13180.830278969988,29900.43774747,53293.20053160001 2026-04-03,00:55:53.000,93,11150371,5965,0,1775177752,13181.05257719999,28516.919100629995,53293.25642856 2026-04-03,00:55:54.000,93,11150361,6245,0,1775177753,13181.35571114999,32206.941279990002,53293.31232552 2026-04-03,00:55:55.000,93,11150355,6245,0,1775177754,13181.625163550001,34513.23333861001,53293.25642856 2026-04-03,00:55:56.000,93,11150394,5565,0,1775177755,13181.961979049993,29439.988575869997,53293.35424824 2026-04-03,00:55:57.000,93,11150394,5725,0,1775177756,13182.35268502999,28056.441732510008,53293.49399064 2026-04-03,00:55:58.000,93,11150373,6165,0,1775177757,13182.716445769991,29901.516264360005,53293.53591336001 2026-04-03,00:55:59.000,93,11150396,5565,0,1775177758,13183.046524960002,28517.98351926,53293.60578456001 2026-04-03,00:56:01.000,93,11150379,6405,0,1775177760,13183.767310129995,28056.984515520002,53293.73853984 2026-04-03,00:56:02.000,93,11150411,6045,0,1775177761,13184.131070869997,29440.813324079994,53293.78744968 2026-04-03,00:56:03.000,93,11150468,5725,0,1775177762,13184.501567919993,27134.852574570003,53293.83635952 2026-04-03,00:56:04.000,93,11150362,5805,0,1775177763,13184.83164710999,24828.84953028,53293.88526936 2026-04-03,00:56:05.000,93,11150382,5725,0,1775177764,13185.148253679996,31286.29670547,53293.899243600004 2026-04-03,00:56:06.000,93,11150363,6084,0,1775177765,13185.491805489997,28057.844509379996,53294.02501176 2026-04-03,00:56:07.000,93,11150422,5525,0,1775177766,13185.781466819994,30364.214108429995,53294.03199888 2026-04-03,00:56:08.000,93,11150371,6245,0,1775177767,13186.05091921999,32209.408475489996,53294.0739216 2026-04-03,00:56:09.000,93,11150424,5645,0,1775177768,13186.40120734,28519.75285089,53294.12981856001 2026-04-03,00:56:10.000,93,11150413,5965,0,1775177769,13186.758231769993,30826.051958640004,53294.15776704001 2026-04-03,00:56:23.000,93,11150420,5684,0,1775177782,13190.328476069997,26675.425526820007,53295.37352592 2026-04-03,00:56:24.000,93,11150425,6405,0,1775177783,13190.281321900002,30365.363116620007,53295.46435848 2026-04-03,00:56:25.000,93,11150403,6165,0,1775177784,13190.240904040002,27597.93107166,53295.49230696 2026-04-03,00:56:26.000,93,11150385,6205,0,1775177785,13190.133123079991,25752.89883459,53295.646023600006 2026-04-03,00:56:27.000,93,11150378,5405,0,1775177786,13189.97145163999,30365.25737967,53295.68794632001 2026-04-03,00:56:28.000,93,11150359,6084,0,1775177787,13189.762626029995,28520.337928680005,53295.77877888 2026-04-03,00:56:29.000,93,11150436,5645,0,1775177788,13189.58748196999,31749.01569693,53295.82768872 2026-04-03,00:56:30.000,93,11150368,5525,0,1775177789,13189.291084329998,29442.913964820007,53295.85563720001 2026-04-03,00:56:31.000,93,11150306,5605,0,1775177790,13188.981214070001,29904.12444246,53295.90454704001 2026-04-03,00:56:32.000,93,11150404,5565,0,1775177791,13188.725234289996,34516.60282275001,53296.00935384 2026-04-03,00:56:34.000,93,11150364,5765,0,1775177793,13188.004449120002,28981.893813689996,53296.02332808001 2026-04-03,00:56:35.000,93,11150368,5525,0,1775177794,13187.627215759996,25753.335880650004,53295.91852128 2026-04-03,00:56:36.000,93,11150438,5925,0,1775177795,13187.29040025999,32210.81125236,53295.96743112 2026-04-03,00:56:37.000,93,11150358,5645,0,1775177796,13186.994002619998,28059.797118389994,53295.96743112 2026-04-03,00:56:38.000,93,11150403,6005,0,1775177797,13186.636978189992,30366.06802962,53295.9953796 2026-04-03,00:56:39.000,93,11150360,5445,0,1775177798,13186.327107929996,31749.791101230003,53295.91852128 2026-04-03,00:56:40.000,93,11150376,5565,0,1775177799,13185.963347189994,28982.260368450006,53295.960444000004 2026-04-03,00:56:41.000,93,11150366,5725,0,1775177800,13185.633267999998,33133.40843589,53295.85563720001 2026-04-03,00:56:42.000,93,11150416,5365,0,1775177801,13185.323397740001,27137.044854000007,53295.73685616001 2026-04-03,00:56:43.000,93,11150378,5765,0,1775177802,13184.946164379995,30365.567541390003,53295.73685616001 2026-04-03,00:56:45.000,93,11150344,5725,0,1775177804,13184.205170280002,28520.267437379996,53295.51326832 2026-04-03,00:56:46.000,93,11150372,5605,0,1775177805,13183.82120061,32209.880767199997,53295.34557744 2026-04-03,00:56:47.000,93,11150414,5525,0,1775177806,13183.443967249994,29442.244297469995,53295.2966676 2026-04-03,00:56:48.000,93,11150363,5845,0,1775177807,13183.059997579992,31286.867685000005,53295.14993808 2026-04-03,00:56:49.000,93,11150410,5765,0,1775177808,13182.628873739995,24829.47690285,53295.024169920005 2026-04-03,00:56:50.000,93,11150391,5884,0,1775177809,13182.211222519989,38204.98960395,53294.94032448 2026-04-03,00:56:51.000,93,11150338,5805,0,1775177810,13181.780098679992,29902.651174290004,53294.82154344 2026-04-03,00:56:52.000,93,11150359,6045,0,1775177811,13181.34223853,27596.429606970007,53294.75167224001 2026-04-03,00:56:53.000,93,11150364,5565,0,1775177812,13180.897642069998,31286.254410690002,53294.61192984001 2026-04-03,00:56:54.000,93,11150349,6045,0,1775177813,13180.453045609996,30363.84050454,53294.402316240004 2026-04-03,00:56:56.000,93,11150379,6005,0,1775177815,13179.604270549993,25751.707531620006,53294.213664 2026-04-03,00:56:57.000,93,11150364,5684,0,1775177816,13179.186619330001,26674.311764280006,53294.05994736001 2026-04-03,00:56:58.000,93,11150381,5925,0,1775177817,13178.81612227999,31747.986523950007,53293.948153440004 2026-04-03,00:56:59.000,93,11150422,5765,0,1775177818,13178.465834159993,25752.179823330007,53293.76648832 2026-04-03,00:57:00.000,93,11150384,5565,0,1775177819,13178.102073419992,28981.06201635,53293.65469440001 2026-04-03,00:57:01.000,93,11150383,5925,0,1775177820,13177.812412089996,28520.119405649995,53293.53591336001 2026-04-03,00:57:02.000,93,11150359,5884,0,1775177821,13177.549695999995,29904.068049420006,53293.34027400001 2026-04-03,00:57:03.000,93,11150348,5565,0,1775177822,13177.347606699994,33594.21711312,53293.31931264001 2026-04-03,00:57:04.000,93,11150312,5565,0,1775177823,13177.199407879998,30365.800162679996,53293.18655736 2026-04-03,00:57:05.000,93,11150340,5565,0,1775177824,13177.017527509997,28521.049890809998,53293.06777632 2026-04-03,00:57:07.000,93,11150342,5965,0,1775177826,13176.754811419996,30827.638012890005,53292.83021424 2026-04-03,00:57:08.000,93,11150423,6084,0,1775177827,13176.62682153,29905.40033499,53292.76733016001 2026-04-03,00:57:09.000,93,11150312,5645,0,1775177828,13176.613348909996,32673.0790995,53292.69745896001 2026-04-03,00:57:10.000,93,11150387,6124,0,1775177829,13176.56619474,28060.868586149998,53292.557716560004 2026-04-03,00:57:11.000,93,11150361,6124,0,1775177830,13176.572931049996,28983.46576968,53292.59265216 2026-04-03,00:57:12.000,93,11150381,5884,0,1775177831,13176.57966735999,30828.596694570006,53292.508806720005 2026-04-03,00:57:13.000,93,11150377,5925,0,1775177832,13176.593139979996,29906.253279719996,53292.38303856001 2026-04-03,00:57:14.000,93,11150362,5725,0,1775177833,13176.58640367,31751.356008090006,53292.40399992001 2026-04-03,00:57:15.000,93,11150365,6084,0,1775177834,13176.64703046,29906.429507969995,53292.36906432 2026-04-03,00:57:16.000,93,11150318,5485,0,1775177835,13176.707657250001,27139.02565953,53292.2572704 2026-04-03,00:57:18.000,93,11150395,6284,0,1775177837,13176.929955480002,27600.370070639998,53292.30618024 2026-04-03,00:57:19.000,93,11150213,6045,0,1775177838,13177.010791200002,28522.981352429997,53292.28521888001 2026-04-03,00:57:20.000,93,11150366,5445,0,1775177839,13177.125308469993,31290.61782216,53292.31316736001 2026-04-03,00:57:21.000,93,11150365,6005,0,1775177840,13177.185935259993,30368.30260383,53292.29919312 2026-04-03,00:57:22.000,93,11150333,6284,0,1775177841,13177.313925149989,30829.78799754,53292.292206000006 2026-04-03,00:57:23.000,93,11150385,6084,0,1775177842,13177.39476086999,28985.072971319998,53292.35509008 2026-04-03,00:57:24.000,93,11150423,6245,0,1775177843,13177.428442419994,28062.807096899996,53292.40399992001 2026-04-03,00:57:25.000,93,11150371,6045,0,1775177844,13177.43517872999,33598.136429399994,53292.45290976001 2026-04-03,00:57:26.000,93,11150411,5925,0,1775177845,13177.45538765999,31292.069942939997,53292.48784536 2026-04-03,00:57:27.000,93,11150329,6124,0,1775177846,13177.462123969999,25295.90373669,53292.58566504 2026-04-03,00:57:29.000,93,11150398,5845,0,1775177848,13177.401497179999,28063.857417270003,53292.62060064001 2026-04-03,00:57:30.000,93,11150373,6124,0,1775177849,13177.320661459999,31292.803052460004,53292.70444608 2026-04-03,00:57:31.000,93,11150331,6124,0,1775177850,13177.286979909994,32215.379088600006,53292.82322712 2026-04-03,00:57:32.000,93,11150361,6045,0,1775177851,13177.260034669998,25296.509961870004,53292.86514984001 2026-04-03,00:57:33.000,93,11150348,5485,0,1775177852,13177.206144189993,31754.119267050002,53292.82322712 2026-04-03,00:57:34.000,93,11150377,6124,0,1775177853,13177.206144189993,27602.682185280006,53292.90008544 2026-04-03,00:57:35.000,93,11150353,6045,0,1775177854,13177.199407879998,28063.87856466,53292.97694376 2026-04-03,00:57:36.000,93,11150304,5765,0,1775177855,13177.199407879998,31753.851400109997,53293.03982784 2026-04-03,00:57:37.000,93,11150387,6165,0,1775177856,13177.260034669998,27141.210889830007,53293.109699040004 2026-04-03,00:57:38.000,93,11150364,5884,0,1775177857,13177.361079319999,33137.5462752,53293.17258312001 2026-04-03,00:57:40.000,93,11150371,6324,0,1775177859,13177.61705909999,30369.895707210002,53293.249441440006 2026-04-03,00:57:41.000,93,11150417,5805,0,1775177860,13177.79893946999,28524.785929710008,53293.298351280006 2026-04-03,00:57:42.000,93,11150398,5605,0,1775177861,13178.007765080001,28524.800027970006,53293.34027400001 2026-04-03,00:57:43.000,93,11150349,6124,0,1775177862,13178.216590689997,30831.099135719996,53293.27040280001 2026-04-03,00:57:44.000,93,11150400,5565,0,1775177863,13178.391734749988,26679.83123307,53293.43809368001 2026-04-03,00:57:45.000,93,11150383,6005,0,1775177864,13178.560142499999,30369.93095286,53293.563861840004 2026-04-03,00:57:46.000,93,11150433,5925,0,1775177865,13178.75549548999,30831.141430500007,53293.52892624 2026-04-03,00:57:47.000,93,11150353,6284,0,1775177866,13178.91716692999,26679.753692640006,53293.612771680004 2026-04-03,00:57:48.000,93,11150344,5645,0,1775177867,13179.06536575,33598.651015890006,53293.65469440001 2026-04-03,00:57:49.000,93,11150320,5684,0,1775177868,13179.193355639996,31753.463697960004,53293.71059136 2026-04-03,00:57:51.000,93,11150372,5645,0,1775177870,13179.233773499996,29908.14949569,53293.85732088 2026-04-03,00:57:52.000,93,11150385,6124,0,1775177871,13179.179883019991,28524.2431467,53293.864308 2026-04-03,00:57:53.000,93,11150447,6165,0,1775177872,13179.119256229991,28985.326740000004,53293.899243600004 2026-04-03,00:57:54.000,93,11150390,5925,0,1775177873,13179.05862943999,26678.87960052,53293.99007616001 2026-04-03,00:57:55.000,93,11150385,6124,0,1775177874,13178.94411217,30830.077011870002,53293.99706328 2026-04-03,00:57:56.000,93,11150395,5965,0,1775177875,13178.789177039995,28523.728560210002,53294.03898600001 2026-04-03,00:57:57.000,93,11150403,6205,0,1775177876,13178.661187149999,28062.475787789997,53294.10187008 2026-04-03,00:57:58.000,93,11150368,5525,0,1775177877,13178.499515709998,29446.18476114,53294.15776704001 2026-04-03,00:57:59.000,93,11150386,5605,0,1775177878,13178.364789509993,25756.169630909993,53294.213664 2026-04-03,00:58:00.000,93,11150413,5965,0,1775177879,13178.236799619997,30368.753748150004,53294.20667688001 2026-04-03,00:58:02.000,93,11150412,5884,0,1775177881,13178.054919249997,30830.295534899997,53294.22065112 2026-04-03,00:58:03.000,93,11150412,5725,0,1775177882,13178.061655559992,24834.058837350007,53294.22763824001 2026-04-03,00:58:04.000,93,11150401,6045,0,1775177883,13178.095337109997,25295.44554324,53294.24161248 2026-04-03,00:58:05.000,93,11150391,6245,0,1775177884,13178.169436520002,29908.163593949997,53294.3184708 2026-04-03,00:58:06.000,93,11150414,5765,0,1775177885,13178.243535929993,29908.248183510004,53294.304496560006 2026-04-03,00:58:07.000,93,11150384,5725,0,1775177886,13178.432152609988,31292.062893809998,53294.26956096 2026-04-03,00:58:08.000,93,11150389,6005,0,1775177887,13178.647714529994,31753.407304919994,53294.29052232 2026-04-03,00:58:09.000,93,11150354,5565,0,1775177888,13178.870012759995,32214.723519510007,53294.39532912001 2026-04-03,00:58:10.000,93,11150361,5725,0,1775177889,13179.119256229991,29908.43851002,53294.37436776001 2026-04-03,00:58:11.000,93,11150348,5365,0,1775177890,13179.415653869997,30369.648987659995,53294.40930336 2026-04-03,00:58:13.000,93,11150416,5884,0,1775177892,13180.08254856,29447.087049780006,53294.39532912001 2026-04-03,00:58:14.000,93,11150387,6284,0,1775177893,13180.446309300001,29447.037705869996,53294.4582132 2026-04-03,00:58:15.000,93,11150415,5845,0,1775177894,13180.816806349998,34059.62182311001,53294.451226080004 2026-04-03,00:58:16.000,93,11150294,5645,0,1775177895,13181.17383077999,30369.59964375,53294.51411016001 2026-04-03,00:58:17.000,93,11150349,5884,0,1775177896,13181.470228419996,28524.595603199996,53294.57699424 2026-04-03,00:58:18.000,93,11150307,6084,0,1775177897,13181.753153439997,33137.37004695,53294.56302000001 2026-04-03,00:58:19.000,93,11150337,6165,0,1775177898,13182.069760009988,32676.173667569994,53294.618916960004 2026-04-03,00:58:20.000,93,11150318,6005,0,1775177899,13182.39310288999,28986.257225160007,53294.68180104001 2026-04-03,00:58:21.000,93,11150303,5925,0,1775177900,13182.750127319996,27141.365970690007,53294.76564648 2026-04-03,00:58:22.000,93,11150336,5845,0,1775177901,13183.113888059997,31292.972231580003,53294.81455632 2026-04-03,00:58:24.000,93,11150378,5565,0,1775177903,13183.80099168,35444.90980158,53294.975260080006 2026-04-03,00:58:25.000,93,11150308,5725,0,1775177904,13184.232115519997,28526.195755709996,53294.99622144001 2026-04-03,00:58:26.000,93,11150307,6084,0,1775177905,13184.582403639994,28065.189702839998,53295.12897672 2026-04-03,00:58:27.000,93,11150349,6124,0,1775177906,13184.95290068999,22068.903661379998,53295.21282216001 2026-04-03,00:58:28.000,93,11150335,6005,0,1775177907,13185.269507259996,25298.053721339995,53295.3665388 2026-04-03,00:58:29.000,93,11150331,6084,0,1775177908,13185.673685859998,29449.667031360004,53295.40147440001 2026-04-03,00:58:30.000,93,11150361,5965,0,1775177909,13186.09807339,25759.743539820003,53295.49929408001 2026-04-03,00:58:31.000,93,11150295,6084,0,1775177910,13186.556142469992,24837.407174099993,53295.56217816 2026-04-03,00:58:32.000,93,11150286,5965,0,1775177911,13187.000738929994,23915.04966099,53295.77877888 2026-04-03,00:58:33.000,93,11150278,5565,0,1775177912,13187.45880801,25760.321568479994,53295.87659856 2026-04-03,00:58:35.000,93,11150335,5884,0,1775177914,13188.381682479994,30373.688139150006,53296.128134880004 2026-04-03,00:58:36.000,93,11150347,6124,0,1775177915,13188.77912477,31757.798912910002,53296.33774848001 2026-04-03,00:58:37.000,93,11150375,6084,0,1775177916,13189.190039679997,33603.17655735,53296.484478000006 2026-04-03,00:58:38.000,93,11150308,5565,0,1775177917,13189.54706410999,30835.723364999998,53296.652168880006 2026-04-03,00:58:39.000,93,11150323,6124,0,1775177918,13189.984924259996,30374.73141039,53296.75697568 2026-04-03,00:58:40.000,93,11150346,5605,0,1775177919,13190.456465959993,32220.172497000007,53296.94562792 2026-04-03,00:58:41.000,93,11150298,5684,0,1775177920,13190.89432611,27607.651821930005,53297.09235744 2026-04-03,00:58:42.000,93,11150346,5605,0,1775177921,13191.338922570001,27607.835099310003,53297.26004832 2026-04-03,00:58:43.000,93,11150321,6165,0,1775177922,13191.776782719993,31298.45645472,53297.46267480001 2026-04-03,00:58:44.000,93,11150306,5684,0,1775177923,13192.22811548999,36372.91366782,53297.637352800004 2026-04-03,00:58:46.000,93,11150325,6005,0,1775177925,13193.238561989994,24379.615524509994,53297.88888912 2026-04-03,00:58:47.000,93,11150267,5925,0,1775177926,13193.790939409992,24379.756507109996,53298.01465728001 2026-04-03,00:58:48.000,93,11150323,5725,0,1775177927,13194.390470999999,29454.05159022,53298.13343832001 2026-04-03,00:58:49.000,93,11150325,5884,0,1775177928,13194.929375799991,35450.87336555999,53298.28016784001 2026-04-03,00:58:50.000,93,11150107,5884,0,1775177929,13195.555852629994,25302.339592379998,53298.46882008001 2026-04-03,00:58:51.000,93,11150121,5925,0,1775177930,13196.101493739996,25302.31139586,53298.580614 2026-04-03,00:58:52.000,93,11150284,5684,0,1775177931,13196.687552709998,26686.126106159994,53298.72734352 2026-04-03,00:58:53.000,93,11150318,5485,0,1775177932,13197.280347989996,29915.135183520004,53298.86708592 2026-04-03,00:58:54.000,93,11150350,5605,0,1775177933,13197.785571239998,32682.771653250005,53299.00682832 2026-04-03,00:58:55.000,93,11150324,5405,0,1775177934,13198.26384924999,30837.429254460003,53299.15355784 2026-04-03,00:58:57.000,93,11150294,5884,0,1775177936,13199.146305859998,31759.702178010004,53299.34221008 2026-04-03,00:58:58.000,93,11150241,6084,0,1775177937,13199.5100666,29914.493712690004,53299.47496536001 2026-04-03,00:58:59.000,93,11150268,5605,0,1775177938,13199.860354719996,31759.652834099994,53299.65663048 2026-04-03,00:59:00.000,93,11150333,5684,0,1775177939,13200.150016049993,30375.69009207,53299.782398639996 2026-04-03,00:59:01.000,93,11150283,6005,0,1775177940,13200.426204759999,27146.589376019998,53299.96406376 2026-04-03,00:59:02.000,93,11150319,6084,0,1775177941,13200.68892085,27607.764608009995,53300.0828448 2026-04-03,00:59:03.000,93,11150320,5565,0,1775177942,13200.87080122,28068.99623304,53300.173677360006 2026-04-03,00:59:04.000,93,11150324,5485,0,1775177943,13201.005527419991,27607.56723237,53300.25053568 2026-04-03,00:59:05.000,93,11150287,6124,0,1775177944,13201.093099450001,23917.1432526,53300.3972652 2026-04-03,00:59:06.000,93,11150313,6124,0,1775177945,13201.227825649992,29913.795848819995,53300.41123944001 2026-04-03,00:59:08.000,93,11150323,6365,0,1775177947,13201.490541739993,31297.293348270003,53300.62784016001 2026-04-03,00:59:09.000,93,11150335,6165,0,1775177948,13201.645476869999,27606.798877199995,53300.7116856 2026-04-03,00:59:10.000,93,11150308,5605,0,1775177949,13201.733048899994,30835.610578919994,53300.71867272001 2026-04-03,00:59:11.000,93,11150310,5645,0,1775177950,13201.854302479995,29451.61964037,53300.7116856 2026-04-03,00:59:12.000,93,11150367,6284,0,1775177951,13201.96881975,28990.16949231,53300.80950528 2026-04-03,00:59:13.000,93,11150365,5965,0,1775177952,13202.04291915999,25761.146316690007,53300.83046664 2026-04-03,00:59:14.000,93,11150355,6124,0,1775177953,13202.15070012,31296.433354409994,53300.87937648 2026-04-03,00:59:15.000,93,11150308,5285,0,1775177954,13202.346053109992,27144.904633950006,53300.94924768 2026-04-03,00:59:16.000,93,11150425,6245,0,1775177955,13202.474043000002,32219.002341419997,53301.03309312001 2026-04-03,00:59:17.000,93,11150368,5605,0,1775177956,13202.676132299988,29451.358822559996,53301.04706736 2026-04-03,00:59:19.000,93,11150403,6124,0,1775177958,13203.012947799994,28528.944916409993,53301.061041600005 2026-04-03,00:59:20.000,93,11150351,6284,0,1775177959,13203.18135554999,31758.087927240005,53301.07501584 2026-04-03,00:59:21.000,93,11150376,5605,0,1775177960,13203.316081749996,28068.002305710004,53301.11693856 2026-04-03,00:59:22.000,93,11150381,6324,0,1775177961,13203.396917469996,28990.761619230005,53301.19379688 2026-04-03,00:59:23.000,93,11150382,5645,0,1775177962,13203.484489499991,28068.3759096,53301.24969384001 2026-04-03,00:59:24.000,93,11150406,5565,0,1775177963,13203.565325219992,29452.43029032,53301.29860368001 2026-04-03,00:59:25.000,93,11150322,5525,0,1775177964,13203.659633559997,26223.62563773,53301.347513520006 2026-04-03,00:59:26.000,93,11150380,4925,0,1775177965,13203.767414519993,32220.496756980006,53301.396423360005 2026-04-03,00:59:27.000,93,11150442,5565,0,1775177966,13203.881931789998,34527.15537036001,53301.45232032 2026-04-03,00:59:28.000,93,11150431,6124,0,1775177967,13203.976240129989,31759.56824454,53301.48725592001 2026-04-03,00:59:30.000,93,11150347,6205,0,1775177969,13204.24569253,34527.655858590006,53301.6898824 2026-04-03,00:59:31.000,93,11150345,6005,0,1775177970,13204.414100279995,27147.125109900007,53301.73879224 2026-04-03,00:59:32.000,93,11150346,5605,0,1775177971,13204.643134819991,28069.884423419993,53301.75276648001 2026-04-03,00:59:33.000,93,11150360,5725,0,1775177972,13204.851960430002,33605.58735981,53301.91347024 2026-04-03,00:59:34.000,93,11150375,6045,0,1775177973,13205.060786039998,28992.88340736,53302.08116112 2026-04-03,00:59:35.000,93,11150354,5684,0,1775177974,13205.323502129999,27147.99215289,53302.10212248 2026-04-03,00:59:36.000,93,11150317,6005,0,1775177975,13205.54580036,29916.079766940005,53302.15801944001 2026-04-03,00:59:37.000,93,11150360,5565,0,1775177976,13205.72768073,29916.389928660006,53302.3187232 2026-04-03,00:59:38.000,93,11150381,6165,0,1775177977,13205.970187890001,26226.388896689998,53302.42353000001 2026-04-03,00:59:39.000,93,11150381,5965,0,1775177978,13206.232903980002,29455.919609670003,53302.521349680006 2026-04-03,00:59:41.000,93,11150390,5645,0,1775177980,13206.66402782,28995.576175020004,53302.737950400006 2026-04-03,00:59:42.000,93,11150411,6525,0,1775177981,13206.83917187999,28996.069614120002,53302.87769280001 2026-04-03,00:59:43.000,93,11150425,5884,0,1775177982,13207.095151659996,32225.783604480006,53303.01743520001 2026-04-03,00:59:44.000,93,11150380,5485,0,1775177983,13207.330922510002,29458.485492990003,53303.192113200006 2026-04-03,00:59:45.000,93,11150346,5645,0,1775177984,13207.546484429993,24384.556964639996,53303.28294576001 2026-04-03,00:59:46.000,93,11150354,5725,0,1775177985,13207.768782659994,28998.290090070004,53303.359804080006 2026-04-03,00:59:47.000,93,11150382,5684,0,1775177986,13208.031498749995,27153.631456889998,53303.56941768001 2026-04-03,00:59:48.000,93,11150431,6045,0,1775177987,13208.334632699996,34535.48039289001,53303.75806992 2026-04-03,00:59:49.000,93,11150398,5725,0,1775177988,13208.657975579998,27154.73112117,53303.88383808001 2026-04-03,00:59:50.000,93,11150398,5845,0,1775177989,13209.021736319999,32229.970787700004,53303.96768352 2026-04-03,00:59:52.000,93,11150408,5725,0,1775177991,13209.830093520002,34076.455145550004,53304.35896224001 2026-04-03,00:59:53.000,93,11150341,6165,0,1775177992,13210.288162599994,27618.056337810005,53304.519666 2026-04-03,00:59:54.000,93,11150377,5884,0,1775177993,13210.752967989996,28079.7250089,53304.67338264001 2026-04-03,00:59:55.000,93,11150378,5845,0,1775177994,13211.278400169998,28080.077465399998,53304.79216368001 2026-04-03,00:59:56.000,93,11150358,6205,0,1775177995,13211.81730496999,29003.041203689994,53304.917931840006 2026-04-03,00:59:57.000,93,11150394,5525,0,1775177996,13212.376418699998,33616.689739559995,53305.07863560001 2026-04-03,00:59:58.000,93,11150404,5445,0,1775177997,13212.96247767,29464.702825650005,53305.21139088 2026-04-03,00:59:59.000,93,11150368,5725,0,1775177998,13213.501382469993,26696.6152116,53305.372094640006 2026-04-03,01:00:00.000,93,11150367,6245,0,1775177999,13214.15480453999,29464.808562599996,53305.4978628 2026-04-03,01:00:01.000,93,11150376,5605,0,1775178000,13214.734127199998,32694.254686019995,53305.56074688001 2026-04-03,01:00:03.000,93,11150404,5684,0,1775178002,13215.717628459992,27619.254689909998,53305.72843776001 2026-04-03,01:00:04.000,93,11150389,5884,0,1775178003,13216.175697539999,27619.177149480005,53305.94503848001 2026-04-03,01:00:05.000,93,11150438,5405,0,1775178004,13216.55966721,31771.185210779993,53306.08478088001 2026-04-03,01:00:06.000,93,11150424,5605,0,1775178005,13216.896482709992,29464.223484810005,53306.189587680004 2026-04-03,01:00:07.000,93,11150376,5605,0,1775178006,13217.132253559997,26695.896200339994,53306.23151040001 2026-04-03,01:00:08.000,93,11150450,5485,0,1775178007,13217.300661309993,31770.494396039998,53306.35029144001 2026-04-03,01:00:09.000,93,11150366,5684,0,1775178008,13217.374760719998,29463.405785730007,53306.427149760006 2026-04-03,01:00:10.000,93,11150320,5725,0,1775178009,13217.327606549989,32231.239631100005,53306.51798232001 2026-04-03,01:00:11.000,93,11150355,6045,0,1775178010,13217.260243449993,30385.481333639997,53306.55291792 2026-04-03,01:00:12.000,93,11150368,5605,0,1775178011,13217.118780939993,29923.81971168,53306.643750480005 2026-04-03,01:00:14.000,93,11150345,6165,0,1775178013,13216.627030309995,29461.840878870004,53306.79746712 2026-04-03,01:00:15.000,93,11150379,6165,0,1775178014,13216.296951119999,29922.86807913,53306.88829968 2026-04-03,01:00:16.000,93,11150345,6124,0,1775178015,13215.933190379998,34535.91038982,53306.965158 2026-04-03,01:00:17.000,93,11150399,6045,0,1775178016,13215.52227547,28538.32025931,53306.91624816 2026-04-03,01:00:18.000,93,11150395,5884,0,1775178017,13215.07094269999,30383.387742029998,53306.94419664 2026-04-03,01:00:19.000,93,11150391,6165,0,1775178018,13214.599400999992,29921.923495709998,53306.93720952 2026-04-03,01:00:20.000,93,11150376,5565,0,1775178019,13214.127859299995,28076.496507360003,53306.93720952 2026-04-03,01:00:21.000,93,11150321,5925,0,1775178020,13213.629372359988,28998.99500307,53307.01406784 2026-04-03,01:00:22.000,93,11150360,5805,0,1775178021,13213.070258629996,24846.986941769996,53307.01406784 2026-04-03,01:00:23.000,93,11150380,5565,0,1775178022,13212.538090139999,34996.105792739996,53306.91624816 2026-04-03,01:00:25.000,93,11150355,6124,0,1775178024,13211.332290649989,27614.933573219998,53306.93720952 2026-04-03,01:00:26.000,93,11150426,5405,0,1775178025,13210.672132269996,24385.698923699994,53306.95817088 2026-04-03,01:00:27.000,93,11150386,5965,0,1775178026,13209.931138169988,28076.348475630002,53306.91624816 2026-04-03,01:00:28.000,93,11150385,6045,0,1775178027,13209.149726209995,30383.133973350006,53306.881312560006 2026-04-03,01:00:29.000,93,11150378,5765,0,1775178028,13208.422204729992,33151.33437348,53306.81842848 2026-04-03,01:00:30.000,93,11150398,5605,0,1775178029,13207.620583839998,28076.926504289993,53306.79048 2026-04-03,01:00:31.000,93,11150345,6005,0,1775178030,13206.79875401999,29461.206457170003,53306.860351200005 2026-04-03,01:00:32.000,93,11150382,5485,0,1775178031,13205.956715269996,30845.500508309997,53306.811441360005 2026-04-03,01:00:33.000,93,11150392,5445,0,1775178032,13205.121412829998,30845.824768289996,53306.83240272001 2026-04-03,01:00:34.000,93,11150397,6084,0,1775178033,13204.30631932,26694.190310880003,53306.76951864 2026-04-03,01:00:36.000,93,11150359,6165,0,1775178035,13202.709813849993,25310.897236200006,53306.7206088 2026-04-03,01:00:37.000,93,11150410,5684,0,1775178036,13201.98902868,27156.592091490005,53306.68567320001 2026-04-03,01:00:38.000,93,11150401,5925,0,1775178037,13201.248034579992,32693.06338305,53306.60182776 2026-04-03,01:00:39.000,93,11150351,6084,0,1775178038,13200.574403579994,23466.499420830005,53306.55291792 2026-04-03,01:00:40.000,93,11150397,6124,0,1775178039,13199.934454130002,32693.852885610002,53306.48304672 2026-04-03,01:00:41.000,93,11150427,6165,0,1775178040,13199.32144991999,24851.202321510005,53306.427149760006 2026-04-03,01:00:42.000,93,11150388,5725,0,1775178041,13198.809490359992,32233.100601419996,53306.36426568 2026-04-03,01:00:43.000,93,11150381,5925,0,1775178042,13198.37163021,35462.856886559995,53306.266446 2026-04-03,01:00:44.000,93,11150433,6084,0,1775178043,13197.974187919994,29465.464131689994,53306.16163920001 2026-04-03,01:00:45.000,93,11150398,5325,0,1775178044,13197.657581350002,31311.003906119993,53306.07779376 2026-04-03,01:00:47.000,93,11150395,6045,0,1775178046,13197.16583071999,32233.911251369995,53305.86818016001 2026-04-03,01:00:48.000,93,11150449,6045,0,1775178047,13196.96374141999,31311.2576748,53305.77734760001 2026-04-03,01:00:49.000,93,11150420,5725,0,1775178048,13196.84248783999,29465.950521659994,53305.6725408 2026-04-03,01:00:50.000,93,11150438,5645,0,1775178049,13196.707761639998,29004.613159679997,53305.55375976 2026-04-03,01:00:51.000,93,11150439,6045,0,1775178050,13196.626925919998,30850.1035902,53305.48388856 2026-04-03,01:00:52.000,93,11150399,6165,0,1775178051,13196.519144960002,29465.971669050006,53305.400043120004 2026-04-03,01:00:53.000,93,11150463,5725,0,1775178052,13196.465254479997,31772.72897025,53305.34414616001 2026-04-03,01:00:54.000,93,11150424,5605,0,1775178053,13196.404627689997,30849.94146021,53305.28126208 2026-04-03,01:00:55.000,93,11150456,5725,0,1775178054,13196.364209829997,29927.146901040003,53305.16248104 2026-04-03,01:00:56.000,93,11150421,5805,0,1775178055,13196.370946139992,28081.578930090007,53305.1135712 2026-04-03,01:00:58.000,93,11150431,6205,0,1775178057,13196.269901489992,32694.776321640005,53304.94588032 2026-04-03,01:00:59.000,93,11150408,5684,0,1775178058,13196.216011010001,31310.580958320003,53304.92491896 2026-04-03,01:01:00.000,93,11150394,5525,0,1775178059,13196.101493739996,27158.297980949996,53304.80613792 2026-04-03,01:01:01.000,93,11150410,5925,0,1775178060,13195.95329492,33155.79647277,53304.79216368001 2026-04-03,01:01:02.000,93,11150432,5805,0,1775178061,13195.81183241,28080.888115349997,53304.72229248001 2026-04-03,01:01:03.000,93,11150454,5565,0,1775178062,13195.508698459998,34078.43595108,53304.729279600004 2026-04-03,01:01:04.000,93,11150452,5645,0,1775178063,13195.198828200002,30848.84179593,53304.67338264001 2026-04-03,01:01:05.000,93,11150427,5925,0,1775178064,13194.862012699996,26235.369488309996,53304.61748568 2026-04-03,01:01:06.000,93,11150458,5605,0,1775178065,13194.451097789999,32694.318128190003,53304.582550080006 2026-04-03,01:01:07.000,93,11150391,6045,0,1775178066,13193.939138230002,30848.877041579995,53304.519666 2026-04-03,01:01:09.000,93,11150421,6405,0,1775178068,13192.834383389993,29465.06233128,53304.47774328 2026-04-03,01:01:10.000,93,11150411,6165,0,1775178069,13192.18769762999,28542.45809862,53304.4497948 2026-04-03,01:01:11.000,93,11150423,5965,0,1775178070,13191.514066629992,28081.289915760004,53304.35896224001 2026-04-03,01:01:12.000,93,11150417,6045,0,1775178071,13190.820226699994,29465.464131689994,53304.344988000004 2026-04-03,01:01:13.000,93,11150412,5725,0,1775178072,13190.106177839996,25313.51951256,53304.247168320006 2026-04-03,01:01:14.000,93,11150401,6084,0,1775178073,13189.385392669989,29927.32312929,53304.19127136001 2026-04-03,01:01:15.000,93,11150440,5925,0,1775178074,13188.65113487999,26698.06028325,53304.04454184 2026-04-03,01:01:16.000,93,11150387,5925,0,1775178075,13188.011185429998,31773.20126196,53304.00261912001 2026-04-03,01:01:17.000,93,11150406,5684,0,1775178076,13187.37797229,33618.86792073,53303.86986384 2026-04-03,01:01:18.000,93,11150404,5405,0,1775178077,13186.778440699993,29005.452006149993,53303.87685096 2026-04-03,01:01:20.000,93,11150414,5725,0,1775178079,13185.774730509998,27160.34222865,53303.64627600001 2026-04-03,01:01:21.000,93,11150427,6084,0,1775178080,13185.377288219992,27160.50435864,53303.51352072 2026-04-03,01:01:22.000,93,11150392,5925,0,1775178081,13184.986582239995,33158.30596305001,53303.48557224 2026-04-03,01:01:23.000,93,11150429,6124,0,1775178082,13184.663239359994,28544.73496761,53303.30390712 2026-04-03,01:01:24.000,93,11150372,6005,0,1775178083,13184.373578029998,31313.0199573,53303.192113200006 2026-04-03,01:01:25.000,93,11150411,6045,0,1775178084,13184.158016109992,31312.970613390004,53303.024422320006 2026-04-03,01:01:26.000,93,11150394,5684,0,1775178085,13183.976135739991,29467.515428519997,53302.94057688 2026-04-03,01:01:27.000,93,11150430,5445,0,1775178086,13183.848145849995,29006.03708394,53302.835770080004 2026-04-03,01:01:28.000,93,11150409,6005,0,1775178087,13183.73362857999,30390.006875100007,53302.716989040004 2026-04-03,01:01:29.000,93,11150407,6124,0,1775178088,13183.69321071999,28083.016952610007,53302.46545272 2026-04-03,01:01:31.000,93,11150412,5605,0,1775178090,13183.59890238,28544.05825113,53302.17199368 2026-04-03,01:01:32.000,93,11150394,5765,0,1775178091,13183.65279285999,29466.563795969996,53302.03225128 2026-04-03,01:01:33.000,93,11150361,6084,0,1775178092,13183.67300178999,30389.090488200003,53301.850586160006 2026-04-03,01:01:34.000,93,11150405,6005,0,1775178093,13183.72015596,35002.44296061,53301.67590816001 2026-04-03,01:01:35.000,93,11150341,6005,0,1775178094,13183.81446429999,30849.94850934,53301.43135896 2026-04-03,01:01:36.000,93,11150410,5325,0,1775178095,13183.928981569996,29926.963623660005,53301.22174536001 2026-04-03,01:01:37.000,93,11150376,5765,0,1775178096,13184.104125630001,29926.681658460002,53300.91431208001 2026-04-03,01:01:38.000,93,11150423,6284,0,1775178097,13184.353369099998,30849.060318959993,53300.71867272001 2026-04-03,01:01:39.000,93,11150355,6165,0,1775178098,13184.629557809989,26696.558818560006,53300.453162159996 2026-04-03,01:01:40.000,93,11150402,5645,0,1775178099,13185.06068165,29464.308074369997,53300.2575228 2026-04-03,01:01:42.000,93,11150402,5765,0,1775178101,13185.88924777999,30386.362474890004,53299.75445016 2026-04-03,01:01:43.000,93,11150422,5565,0,1775178102,13186.461834130001,27617.915355210003,53299.45400400001 2026-04-03,01:01:44.000,93,11150365,5645,0,1775178103,13187.088310959989,27617.562898710006,53299.2443904 2026-04-03,01:01:45.000,93,11150383,6084,0,1775178104,13187.741733030001,29001.22252815,53299.0347768 2026-04-03,01:01:46.000,93,11150375,6084,0,1775178105,13188.422100339994,29462.21448276,53298.77625336001 2026-04-03,01:01:47.000,93,11150407,6165,0,1775178106,13189.122676580002,28539.215498820005,53298.55965264 2026-04-03,01:01:48.000,93,11150432,5765,0,1775178107,13189.944506399996,27616.216514879998,53298.329077680006 2026-04-03,01:01:49.000,93,11150402,5565,0,1775178108,13190.685500499989,32229.237678179998,53298.1264512 2026-04-03,01:01:50.000,93,11150393,6405,0,1775178109,13191.426494599997,29460.92449197,53297.85395352 2026-04-03,01:01:51.000,93,11150359,6005,0,1775178110,13192.20790655999,32689.933569329994,53297.63036568001 2026-04-03,01:01:53.000,93,11150430,5565,0,1775178112,13193.649476899991,26230.68886599,53297.27402256001 2026-04-03,01:01:54.000,93,11150401,6005,0,1775178113,13194.282690039989,33150.29815137001,53297.00152488 2026-04-03,01:01:55.000,93,11150416,5405,0,1775178114,13194.882221629996,29459.46532206,53296.9037052 2026-04-03,01:01:56.000,93,11150432,5645,0,1775178115,13195.414390119993,32227.045398749993,53296.71505296 2026-04-03,01:01:57.000,93,11150406,5565,0,1775178116,13195.88593181999,23923.022227020003,53296.484478000006 2026-04-03,01:01:58.000,93,11150381,6245,0,1775178117,13196.290110419992,25768.019218440008,53296.35172272 2026-04-03,01:01:59.000,93,11150414,5365,0,1775178118,13196.613453299993,28074.2971788,53296.21198032 2026-04-03,01:02:00.000,93,11150390,5605,0,1775178119,13196.86269676999,30380.6315322,53296.00236672001 2026-04-03,01:02:01.000,93,11150380,5645,0,1775178120,13197.037840829995,32686.951787340004,53295.862624320005 2026-04-03,01:02:02.000,93,11150443,5965,0,1775178121,13197.18603964999,29457.463369139994,53295.70890768 2026-04-03,01:02:04.000,93,11150431,6245,0,1775178123,13197.374656330001,28073.00013888,53295.37352592 2026-04-03,01:02:05.000,93,11150380,5485,0,1775178124,13197.408337879991,23920.99207758,53295.20583504 2026-04-03,01:02:06.000,93,11150404,5565,0,1775178125,13197.435283120001,26688.64264557,53295.10801536 2026-04-03,01:02:07.000,93,11150404,5565,0,1775178126,13197.448755739992,32224.09886241,53294.905388880004 2026-04-03,01:02:08.000,93,11150349,5805,0,1775178127,13197.509382529992,29917.362708600005,53294.73071088001 2026-04-03,01:02:09.000,93,11150366,5565,0,1775178128,13197.590218249992,27610.58426001,53294.55603288 2026-04-03,01:02:10.000,93,11150350,5405,0,1775178129,13197.657581350002,28994.32142988,53294.423277600006 2026-04-03,01:02:11.000,93,11150183,6045,0,1775178130,13197.751889689993,32223.224770290006,53294.213664 2026-04-03,01:02:12.000,93,11150355,6045,0,1775178131,13197.846198029998,29455.271089710004,53294.10187008 2026-04-03,01:02:13.000,93,11150391,6084,0,1775178132,13198.007869469999,33145.42015341,53293.92719208 2026-04-03,01:02:15.000,93,11150374,6005,0,1775178134,13198.28405817999,25764.191540850006,53293.612771680004 2026-04-03,01:02:16.000,93,11150410,5684,0,1775178135,13198.479411169996,32683.399025820006,53293.4800164 2026-04-03,01:02:17.000,93,11150353,5965,0,1775178136,13198.580455819996,28992.777670409996,53293.38918384001 2026-04-03,01:02:18.000,93,11150360,5445,0,1775178137,13198.681500469997,30837.697121399993,53293.20053160001 2026-04-03,01:02:19.000,93,11150384,5485,0,1775178138,13198.822962979997,30837.46450011,53293.07476344001 2026-04-03,01:02:20.000,93,11150385,5884,0,1775178139,13198.944216559998,27146.807899050007,53292.990918 2026-04-03,01:02:21.000,93,11150376,5405,0,1775178140,13199.051997519993,32682.130182420005,53292.87213696 2026-04-03,01:02:22.000,93,11150357,6165,0,1775178141,13199.132833239993,28069.059675209995,53292.73239456 2026-04-03,01:02:23.000,93,11150375,6045,0,1775178142,13199.179987409989,26223.717276420008,53292.64854912001 2026-04-03,01:02:24.000,93,11150424,5525,0,1775178143,13199.254086819994,27146.208723000003,53292.52278096 2026-04-03,01:02:26.000,93,11150427,5965,0,1775178145,13199.40228563999,30375.062719499998,53292.292206000006 2026-04-03,01:02:27.000,93,11150385,5925,0,1775178146,13199.435967189995,28068.580334369995,53292.22932192 2026-04-03,01:02:28.000,93,11150434,5605,0,1775178147,13199.516802909995,28068.629678280005,53292.13150224 2026-04-03,01:02:29.000,93,11150375,6165,0,1775178148,13199.658265419996,30836.371884959997,53292.06163104 2026-04-03,01:02:30.000,93,11150416,5565,0,1775178149,13199.792991620001,30836.371884959997,53292.005734080005 2026-04-03,01:02:31.000,93,11150404,5605,0,1775178150,13199.961399369997,29913.859290990004,53291.94285 2026-04-03,01:02:32.000,93,11150383,6084,0,1775178151,13200.109598189993,26223.618588600002,53291.82406896 2026-04-03,01:02:33.000,93,11150379,6124,0,1775178152,13200.298214869988,34526.76766821,53291.76118488001 2026-04-03,01:02:34.000,93,11150417,5884,0,1775178153,13200.554194649994,28991.339647889996,53291.67733944 2026-04-03,01:02:35.000,93,11150371,6245,0,1775178154,13200.837119669995,28530.00933504,53291.6284296 2026-04-03,01:02:37.000,93,11150382,5805,0,1775178156,13201.591586389994,28529.903598089993,53291.48170008 2026-04-03,01:02:38.000,93,11150398,5405,0,1775178157,13201.98229236999,28991.078830080005,53291.34195768 2026-04-03,01:02:39.000,93,11150385,6005,0,1775178158,13202.447097759992,26223.266132100005,53291.3489448 2026-04-03,01:02:40.000,93,11150396,5805,0,1775178159,13202.945584699999,28068.22787787,53291.27208648 2026-04-03,01:02:41.000,93,11150377,6005,0,1775178160,13203.484489499991,28990.564243589994,53291.25112512 2026-04-03,01:02:42.000,93,11150380,5365,0,1775178161,13203.989712749993,30374.188627380005,53291.18824104001 2026-04-03,01:02:43.000,93,11150377,6045,0,1775178162,13204.52188123999,28990.084902749993,53291.23016376001 2026-04-03,01:02:44.000,93,11150384,5445,0,1775178163,13205.087731279993,26683.34874894,53291.1742668 2026-04-03,01:02:45.000,93,11150412,5485,0,1775178164,13205.633372389995,29450.759646510007,53291.1742668 2026-04-03,01:02:46.000,93,11150373,6165,0,1775178165,13206.172277190002,27605.410198590005,53291.12535696 2026-04-03,01:02:48.000,93,11150354,5684,0,1775178167,13207.074942729996,30833.904689460003,53291.27208648 2026-04-03,01:02:49.000,93,11150369,6084,0,1775178168,13207.499330259998,34985.17964124,53291.29304784 2026-04-03,01:02:50.000,93,11150372,5525,0,1775178169,13207.890036239995,31756.21285866,53291.37689328001 2026-04-03,01:02:51.000,93,11150365,6005,0,1775178170,13208.233588049996,32217.451532820007,53291.43977736 2026-04-03,01:02:52.000,93,11150353,6005,0,1775178171,13208.489567830002,28527.316567379996,53291.59349400001 2026-04-03,01:02:53.000,93,11150345,5805,0,1775178172,13208.732074989988,29911.237014629995,53291.65637808 2026-04-03,01:02:54.000,93,11150384,5485,0,1775178173,13208.913955359989,27605.100036870004,53291.81708184 2026-04-03,01:02:55.000,93,11150355,5965,0,1775178174,13209.089099419994,28989.21081063,53291.935862880004 2026-04-03,01:02:56.000,93,11150368,5725,0,1775178175,13209.190144069995,26221.799913060007,53292.11054088 2026-04-03,01:02:57.000,93,11150407,6284,0,1775178176,13209.28445241,29451.062759099994,53292.292206000006 2026-04-03,01:02:59.000,93,11150380,5485,0,1775178178,13209.37876074999,31758.172516799998,53292.62060064001 2026-04-03,01:03:00.000,93,11150378,5725,0,1775178179,13209.44612385,31297.272200880005,53292.76733016001 2026-04-03,01:03:01.000,93,11150425,6005,0,1775178180,13209.533695879996,31758.912675450003,53292.95598240001 2026-04-03,01:03:02.000,93,11150395,6005,0,1775178181,13209.614531599997,31759.180542389993,53293.13764752 2026-04-03,01:03:03.000,93,11150239,6005,0,1775178182,13209.742521489992,26685.371849250005,53293.347261120005 2026-04-03,01:03:04.000,93,11150357,6245,0,1775178183,13209.850302450002,26685.703158360004,53293.514952000005 2026-04-03,01:03:05.000,93,11150393,6084,0,1775178184,13209.998501269998,30837.725317920005,53293.731552720004 2026-04-03,01:03:06.000,93,11150400,5165,0,1775178185,13210.166909019994,31760.731350989998,53293.948153440004 2026-04-03,01:03:07.000,93,11150369,6084,0,1775178186,13210.27468997999,28070.76556467,53294.12981856001 2026-04-03,01:03:08.000,93,11150394,5684,0,1775178187,13210.45657034999,24842.094845550004,53294.37436776001 2026-04-03,01:03:10.000,93,11150402,5684,0,1775178189,13210.746231680001,28994.65978812,53294.79359496 2026-04-03,01:03:11.000,93,11150385,5925,0,1775178190,13210.847276330001,32685.584256119997,53295.073079760004 2026-04-03,01:03:12.000,93,11150435,5845,0,1775178191,13210.948320980002,25305.081703949996,53295.289680480004 2026-04-03,01:03:13.000,93,11150432,5765,0,1775178192,13211.002211459992,31763.875262970003,53295.51326832 2026-04-03,01:03:14.000,93,11150366,5445,0,1775178193,13211.062838249993,28535.155199939996,53295.7508304 2026-04-03,01:03:15.000,93,11150365,6124,0,1775178194,13211.076310869998,27151.643602230004,53295.98839248 2026-04-03,01:03:16.000,93,11150385,5884,0,1775178195,13211.076310869998,28997.289113609993,53296.21896744001 2026-04-03,01:03:17.000,93,11150367,6084,0,1775178196,13211.062838249993,29458.98598122,53296.365696960005 2026-04-03,01:03:18.000,93,11150453,5965,0,1775178197,13211.002211459992,20694.203476170005,53296.54736208 2026-04-03,01:03:19.000,93,11150433,6045,0,1775178198,13210.948320980002,36840.91950678,53296.833834 2026-04-03,01:03:21.000,93,11150384,5325,0,1775178200,13210.820331089992,31305.65361645,53297.28100968 2026-04-03,01:03:22.000,93,11150407,6124,0,1775178201,13210.705813820001,33612.62944068,53297.490623280006 2026-04-03,01:03:23.000,93,11150396,5684,0,1775178202,13210.6249781,30383.66970723,53297.707224000005 2026-04-03,01:03:24.000,93,11150416,5565,0,1775178203,13210.59803285999,26693.27392398,53297.93081184 2026-04-03,01:03:25.000,93,11150387,6045,0,1775178204,13210.50372452,29461.55186454,53298.06356712001 2026-04-03,01:03:26.000,93,11150421,6045,0,1775178205,13210.45657034999,28539.10976187,53298.308116320004 2026-04-03,01:03:27.000,93,11150405,6205,0,1775178206,13210.34205308,31307.40884982,53298.41991024001 2026-04-03,01:03:28.000,93,11150411,6084,0,1775178207,13210.26121736,29462.277924930007,53298.594588240005 2026-04-03,01:03:29.000,93,11150398,5805,0,1775178208,13210.21406318999,25771.762306470002,53298.77625336001 2026-04-03,01:03:30.000,93,11150372,5405,0,1775178209,13210.133227469989,27617.31617916,53298.84612456 2026-04-03,01:03:32.000,93,11150391,6124,0,1775178211,13209.944610789993,28540.371556140002,53299.15355784 2026-04-03,01:03:33.000,93,11150395,6084,0,1775178212,13209.809884590002,28540.56893178,53299.28631312001 2026-04-03,01:03:34.000,93,11150370,5405,0,1775178213,13209.634740529997,29924.7642951,53299.433042640005 2026-04-03,01:03:35.000,93,11150372,5725,0,1775178214,13209.479805399991,33154.37254851,53299.54483656001 2026-04-03,01:03:36.000,93,11150414,5125,0,1775178215,13209.24403455,28541.224500869997,53299.67759184 2026-04-03,01:03:37.000,93,11150377,6405,0,1775178216,13209.03520893999,29002.688747189997,53299.74746304 2026-04-03,01:03:38.000,93,11150429,5884,0,1775178217,13208.812910709989,28080.246644519997,53299.77541152 2026-04-03,01:03:39.000,93,11150415,6165,0,1775178218,13208.536721999997,32693.923376909996,53299.95707664001 2026-04-03,01:03:40.000,93,11150393,6165,0,1775178219,13208.280742219991,28541.99990517,53299.90816680001 2026-04-03,01:03:41.000,93,11150353,5365,0,1775178220,13208.00455351,27619.437967289996,53300.04092208 2026-04-03,01:03:43.000,93,11150361,5884,0,1775178222,13207.351131440002,34540.12576956001,53300.11079328 2026-04-03,01:03:44.000,93,11150352,5765,0,1775178223,13207.108624280001,24851.850841470005,53300.21560008001 2026-04-03,01:03:45.000,93,11150369,6124,0,1775178224,13206.81896294999,28542.881046420007,53300.222587200005 2026-04-03,01:03:46.000,93,11150430,5245,0,1775178225,13206.509092689994,29927.132802780005,53300.271497040005 2026-04-03,01:03:47.000,93,11150384,5805,0,1775178226,13206.152068260002,28081.874993549995,53300.33438112001 2026-04-03,01:03:48.000,93,11150389,6045,0,1775178227,13205.80851645,26698.08847977,53300.453162159996 2026-04-03,01:03:49.000,93,11150379,5965,0,1775178228,13205.42454678,25314.294916860003,53300.50207200001 2026-04-03,01:03:50.000,93,11150394,5325,0,1775178229,13205.006895559993,26698.751097989996,53300.52303336 2026-04-03,01:03:51.000,93,11150346,5525,0,1775178230,13204.595980649996,28083.27072129,53300.58591744 2026-04-03,01:03:52.000,93,11150385,6005,0,1775178231,13204.19853835999,27161.061239910006,53300.58591744 2026-04-03,01:03:54.000,93,11150416,5485,0,1775178233,13203.255454959995,30391.740961079995,53300.73963408 2026-04-03,01:03:55.000,93,11150431,6124,0,1775178234,13202.804122189998,30392.31898974,53300.71867272001 2026-04-03,01:03:56.000,93,11150393,5725,0,1775178235,13202.332580490001,26240.536500600007,53300.73963408 2026-04-03,01:03:57.000,93,11150428,5725,0,1775178236,13201.874511409995,31316.255507969996,53300.73963408 2026-04-03,01:03:58.000,93,11150357,6084,0,1775178237,13201.396233400003,30394.024879200006,53300.73963408 2026-04-03,01:03:59.000,93,11150373,6084,0,1775178238,13200.924691699991,26703.466965960004,53300.79553104001 2026-04-03,01:04:00.000,93,11150375,6005,0,1775178239,13200.446413689999,31317.848611349997,53300.774569680005 2026-04-03,01:04:01.000,93,11150392,5245,0,1775178240,13200.035498780002,29011.267538400003,53300.80251816 2026-04-03,01:04:02.000,93,11150370,5645,0,1775178241,13199.597638629995,35009.64717147,53300.7116856 2026-04-03,01:04:03.000,93,11150414,5725,0,1775178242,13199.173251099994,29011.753928370003,53300.66976288001 2026-04-03,01:04:05.000,93,11150385,5925,0,1775178244,13198.42552068999,25320.801263850008,53300.51604624 2026-04-03,01:04:06.000,93,11150374,5605,0,1775178245,13198.10217780999,26243.609921280004,53300.4671364 2026-04-03,01:04:07.000,93,11150428,5645,0,1775178246,13197.812516479993,25782.131576700005,53300.285471279996 2026-04-03,01:04:08.000,93,11150393,6205,0,1775178247,13197.590218249992,35932.71664671,53300.23656144 2026-04-03,01:04:09.000,93,11150438,5525,0,1775178248,13197.347711089991,29011.648191419998,53300.103806160005 2026-04-03,01:04:10.000,93,11150450,5565,0,1775178249,13197.13214917,30395.610933450007,53299.97803800001 2026-04-03,01:04:11.000,93,11150323,5925,0,1775178250,13196.936796179994,27165.62202702,53299.838295600006 2026-04-03,01:04:12.000,93,11150367,6045,0,1775178251,13196.849224149999,29933.73783759,53299.60772064 2026-04-03,01:04:13.000,93,11150443,6045,0,1775178252,13196.714497949994,28549.35919689,53299.52387520001 2026-04-03,01:04:14.000,93,11150394,5645,0,1775178253,13196.633662229993,25780.714701570003,53299.30727448001 2026-04-03,01:04:16.000,93,11150422,5684,0,1775178255,13196.546090199998,27625.81038081,53298.929970000005 2026-04-03,01:04:17.000,93,11150428,5485,0,1775178256,13196.579771749988,32700.817426049995,53298.762279120005 2026-04-03,01:04:18.000,93,11150367,5884,0,1775178257,13196.626925919998,33161.851675440004,53298.62253672 2026-04-03,01:04:19.000,93,11150441,5965,0,1775178258,13196.667343779998,28086.2806998,53298.45484584 2026-04-03,01:04:20.000,93,11150345,6084,0,1775178259,13196.721234259989,31315.621086269995,53298.23125800001 2026-04-03,01:04:21.000,93,11150367,6165,0,1775178260,13196.869433079999,24855.974582519993,53298.11946408 2026-04-03,01:04:22.000,93,11150399,6284,0,1775178261,13197.00415927999,26239.754047170005,53298.042605760005 2026-04-03,01:04:23.000,93,11150357,5925,0,1775178262,13197.17256703,29469.115581029997,53297.7421596 2026-04-03,01:04:24.000,93,11150431,6045,0,1775178263,13197.361183709996,29930.142781290007,53297.6722884 2026-04-03,01:04:25.000,93,11150387,6565,0,1775178264,13197.583481939997,25777.620133500008,53297.53254600001 2026-04-03,01:04:27.000,93,11150431,6205,0,1775178266,13197.893352199993,34081.847729999994,53297.253061200005 2026-04-03,01:04:28.000,93,11150348,5645,0,1775178267,13198.10217780999,30390.782279399995,53297.134280160004 2026-04-03,01:04:29.000,93,11150384,5525,0,1775178268,13198.236904009995,25776.978662669993,53297.07139608 2026-04-03,01:04:30.000,93,11150357,5725,0,1775178269,13198.38510282999,27160.97665035,53296.95960216001 2026-04-03,01:04:31.000,93,11150386,5405,0,1775178270,13198.48614747999,27622.321061459996,53296.93165368001 2026-04-03,01:04:32.000,93,11150387,5684,0,1775178271,13198.587192129991,29006.32609827,53296.82684688 2026-04-03,01:04:33.000,93,11150390,5725,0,1775178272,13198.641082609996,31313.069301209995,53296.80588552 2026-04-03,01:04:34.000,93,11150444,5245,0,1775178273,13198.641082609996,29006.149870020003,53296.798898400004 2026-04-03,01:04:35.000,93,11150436,5725,0,1775178274,13198.647818919992,27621.912211920004,53296.62422040001 2026-04-03,01:04:36.000,93,11150376,5485,0,1775178275,13198.634346300001,28544.5446411,53296.631207520004 2026-04-03,01:04:38.000,93,11150355,6045,0,1775178277,13198.593928440001,29928.31000749,53296.55434920001 2026-04-03,01:04:39.000,93,11150406,5445,0,1775178278,13198.573719510001,24853.16197965,53296.40063256 2026-04-03,01:04:40.000,93,11150402,5605,0,1775178279,13198.55351058,28543.959563309996,53296.38665832001 2026-04-03,01:04:41.000,93,11150400,5684,0,1775178280,13198.540037959996,26698.39864149,53296.3447356 2026-04-03,01:04:42.000,93,11150431,5965,0,1775178281,13198.580455819996,27621.087463710006,53296.267877280006 2026-04-03,01:04:43.000,93,11150387,6045,0,1775178282,13198.560246889996,28543.832678970008,53296.16307048 2026-04-03,01:04:44.000,93,11150361,6045,0,1775178283,13198.580455819996,29927.901157950007,53296.10717352 2026-04-03,01:04:45.000,93,11150381,6205,0,1775178284,13198.627609989991,29466.549697709997,53296.09319928001 2026-04-03,01:04:46.000,93,11150329,6084,0,1775178285,13198.694973090001,30850.702766250004,53296.04428944 2026-04-03,01:04:47.000,93,11150402,5645,0,1775178286,13198.742127259997,30389.46409209,53295.93948264 2026-04-03,01:04:49.000,93,11150363,6045,0,1775178288,13198.883589769997,29466.803466390003,53295.862624320005 2026-04-03,01:04:50.000,93,11150397,5965,0,1775178289,13199.011579659993,26237.209311240003,53295.73685616001 2026-04-03,01:04:51.000,93,11150369,5884,0,1775178290,13199.126096929998,35464.365400380004,53295.611088 2026-04-03,01:04:52.000,93,11150402,5605,0,1775178291,13199.26082312999,28543.853826360006,53295.576152400005 2026-04-03,01:04:53.000,93,11150307,6245,0,1775178292,13199.415758259995,28082.30499048,53295.457371360004 2026-04-03,01:04:54.000,93,11150405,5805,0,1775178293,13199.597638629995,31772.88405111,53295.40147440001 2026-04-03,01:04:55.000,93,11150394,5485,0,1775178294,13199.860354719996,26697.630286319996,53295.26871912 2026-04-03,01:04:56.000,93,11150332,5645,0,1775178295,13200.062444019997,29465.442984299996,53295.20583504 2026-04-03,01:04:57.000,93,11150402,5565,0,1775178296,13200.311687489993,28080.937459260007,53295.121989600004 2026-04-03,01:04:58.000,93,11150421,6084,0,1775178297,13200.62155774999,29925.89920503,53295.0521184 2026-04-03,01:05:00.000,93,11150406,5725,0,1775178299,13201.254770890002,31770.438003000003,53294.905388880004 2026-04-03,01:05:01.000,93,11150440,5485,0,1775178300,13201.517486979988,32231.218483710007,53294.81455632 2026-04-03,01:05:02.000,93,11150416,5765,0,1775178301,13201.80714831,23465.315166989996,53294.737698000004 2026-04-03,01:05:03.000,93,11150401,5725,0,1775178302,13202.11028226,31768.971783960005,53294.74468512 2026-04-03,01:05:04.000,93,11150351,6005,0,1775178303,13202.359525729997,30384.600192390004,53294.73071088001 2026-04-03,01:05:05.000,93,11150364,5525,0,1775178304,13202.507724549992,25309.473311940004,53294.66083968001 2026-04-03,01:05:06.000,93,11150221,6005,0,1775178305,13202.662659679998,27154.505549010006,53294.64686544 2026-04-03,01:05:07.000,93,11150217,6045,0,1775178306,13202.756968019989,28076.813718210004,53294.54904576 2026-04-03,01:05:08.000,93,11150189,6084,0,1775178307,13202.858012669989,26231.1611577,53294.50712304 2026-04-03,01:05:09.000,93,11150279,5884,0,1775178308,13202.891694219994,30382.823811630005,53294.472187440006 2026-04-03,01:05:11.000,93,11150203,6165,0,1775178310,13202.91863945999,33611.53682553,53294.451226080004 2026-04-03,01:05:12.000,93,11150189,5965,0,1775178311,13202.858012669989,31766.032296749996,53294.388342 2026-04-03,01:05:13.000,93,11150173,5884,0,1775178312,13202.790649569994,35456.36463783,53294.38135488 2026-04-03,01:05:14.000,93,11150203,6005,0,1775178313,13202.662659679998,25307.14004991,53294.22763824001 2026-04-03,01:05:15.000,93,11150423,5925,0,1775178314,13202.568351339993,24384.34549074,53294.19968976 2026-04-03,01:05:16.000,93,11150347,5965,0,1775178315,13202.447097759992,30842.73020022,53294.12283144 2026-04-03,01:05:17.000,93,11150352,5525,0,1775178316,13202.305635249992,25768.132004519997,53293.99706328 2026-04-03,01:05:18.000,93,11150378,5525,0,1775178317,13202.15070012,30381.237757380004,53293.92719208 2026-04-03,01:05:19.000,93,11150328,5925,0,1775178318,13201.98902868,29458.605328200007,53293.89225648001 2026-04-03,01:05:20.000,93,11150394,5485,0,1775178319,13201.80041199999,32226.544910519995,53293.850333760005 2026-04-03,01:05:22.000,93,11150356,5525,0,1775178321,13201.470332809993,32226.615401820003,53293.71757848 2026-04-03,01:05:23.000,93,11150365,5965,0,1775178322,13201.268243509992,30381.322346939996,53293.65469440001 2026-04-03,01:05:24.000,93,11150356,5605,0,1775178323,13201.039208969996,25306.829888189997,53293.57084896 2026-04-03,01:05:25.000,93,11150346,5925,0,1775178324,13200.84385597999,26690.743286309997,53293.5498876 2026-04-03,01:05:26.000,93,11150361,6045,0,1775178325,13200.68218453999,33610.514701680004,53293.41014520001 2026-04-03,01:05:27.000,93,11150381,6045,0,1775178326,13200.459886309989,26229.321334770008,53293.31232552 2026-04-03,01:05:28.000,93,11150388,6084,0,1775178327,13200.311687489993,28074.44521053,53293.15162176001 2026-04-03,01:05:29.000,93,11150419,5884,0,1775178328,13200.156752360002,35455.36366137001,53292.96995664 2026-04-03,01:05:30.000,93,11150417,5805,0,1775178329,13200.089389259992,30380.687925239996,53292.88611120001 2026-04-03,01:05:31.000,93,11150349,5965,0,1775178330,13200.022026159997,31303.137077039995,53292.73239456 2026-04-03,01:05:33.000,93,11150377,6324,0,1775178332,13199.968135679992,27150.952787489994,53292.49483248 2026-04-03,01:05:34.000,93,11150380,5445,0,1775178333,13199.995080920002,36838.39591824,53292.44592264 2026-04-03,01:05:35.000,93,11150361,5805,0,1775178334,13200.022026159997,32225.19147756,53292.33412872001 2026-04-03,01:05:36.000,93,11150425,6165,0,1775178335,13200.069180329992,29918.589257219995,53292.25028328 2026-04-03,01:05:37.000,93,11150357,6084,0,1775178336,13200.210642839993,33609.07667916,53292.1524636 2026-04-03,01:05:38.000,93,11150366,5645,0,1775178337,13200.251060699993,31302.573146640003,53292.03368256 2026-04-03,01:05:39.000,93,11150382,5565,0,1775178338,13200.271269629993,27612.19851078,53291.91490152 2026-04-03,01:05:40.000,93,11150365,6005,0,1775178339,13200.311687489993,24383.06959821,53291.90092728001 2026-04-03,01:05:41.000,93,11150380,5445,0,1775178340,13200.365577969998,32686.824903,53291.87996592001 2026-04-03,01:05:42.000,93,11150347,5925,0,1775178341,13200.345369039998,29919.124991100005,53291.85201744 2026-04-03,01:05:44.000,93,11150438,5565,0,1775178343,13200.311687489993,28073.97291882,53291.789133360006 2026-04-03,01:05:45.000,93,11150383,6165,0,1775178344,13200.210642839993,28074.015213599996,53291.768172000004 2026-04-03,01:05:46.000,93,11150368,5725,0,1775178345,13200.136543430002,28535.310280799997,53291.71227504001 2026-04-03,01:05:47.000,93,11150385,6245,0,1775178346,13200.022026159997,30841.806764189998,53291.719262160004 2026-04-03,01:05:48.000,93,11150381,6124,0,1775178347,13199.873827340001,22076.664753510006,53291.74721064 2026-04-03,01:05:49.000,93,11150382,5565,0,1775178348,13199.779518999996,30841.46135682,53291.719262160004 2026-04-03,01:05:50.000,93,11150436,5485,0,1775178349,13199.62458386999,28995.879287610005,53291.64939096 2026-04-03,01:05:51.000,93,11150416,5485,0,1775178350,13199.46964874,26227.777575300002,53291.64240384001 2026-04-03,01:05:52.000,93,11150391,5925,0,1775178351,13199.307977299999,28533.99914262,53291.5585584 2026-04-03,01:05:53.000,93,11150375,5884,0,1775178352,13199.227141579999,34069.27208208,53291.52362280001 2026-04-03,01:05:55.000,93,11150300,5684,0,1775178354,13199.085679069998,32684.569181400002,53291.41182888 2026-04-03,01:05:56.000,93,11150360,5565,0,1775178355,13199.072206449993,28071.181463340006,53291.3489448 2026-04-03,01:05:57.000,93,11150378,5725,0,1775178356,13199.051997519993,31300.06365636,53291.32099632 2026-04-03,01:05:58.000,93,11150378,5645,0,1775178357,13199.038524899988,34067.50275045,53291.32099632 2026-04-03,01:05:59.000,93,11150398,5684,0,1775178358,13199.045261209998,28531.778666669998,53291.36291904 2026-04-03,01:06:00.000,93,11150388,5485,0,1775178359,13199.105887999998,30376.78270722,53291.30003496 2026-04-03,01:06:01.000,93,11150391,6005,0,1775178360,13199.132833239993,24841.129114740004,53291.20920240001 2026-04-03,01:06:02.000,93,11150258,5925,0,1775178361,13199.166514789998,28992.834063450005,53291.25811224001 2026-04-03,01:06:03.000,93,11150342,5684,0,1775178362,13199.193460029994,28070.30032209,53291.19522816 2026-04-03,01:06:04.000,93,11150362,5405,0,1775178363,13199.227141579999,27609.047549669995,53291.237150880006 2026-04-03,01:06:06.000,93,11150366,5645,0,1775178365,13199.220405269989,32222.223793829995,53291.23016376001 2026-04-03,01:06:07.000,93,11150361,6165,0,1775178366,13199.146305859998,28993.306355160006,53291.3140092 2026-04-03,01:06:08.000,93,11150347,6205,0,1775178367,13199.085679069998,28070.878350750005,53291.32099632 2026-04-03,01:06:09.000,93,11150360,5605,0,1775178368,13198.971161799993,28070.991136829995,53291.36291904 2026-04-03,01:06:10.000,93,11150309,6045,0,1775178369,13198.856644530002,28532.511776190004,53291.36291904 2026-04-03,01:06:11.000,93,11150394,5645,0,1775178370,13198.735390950002,27148.852146749996,53291.37689328001 2026-04-03,01:06:12.000,93,11150365,5965,0,1775178371,13198.53330165,30378.178434960006,53291.502661440005 2026-04-03,01:06:13.000,93,11150302,5565,0,1775178372,13198.30426710999,29455.912560540004,53291.58650688 2026-04-03,01:06:14.000,93,11150377,5925,0,1775178373,13198.10217780999,26688.410024280005,53291.63541672 2026-04-03,01:06:15.000,93,11150376,5805,0,1775178374,13197.819252789988,28995.237816780005,53291.61445536001 2026-04-03,01:06:17.000,93,11150368,5805,0,1775178376,13197.22645750999,25305.476455230004,53291.8031076 2026-04-03,01:06:18.000,93,11150374,5725,0,1775178377,13196.957005109994,28996.42911975,53291.91490152 2026-04-03,01:06:19.000,93,11150386,5725,0,1775178378,13196.687552709998,28535.507656439993,53291.89394016 2026-04-03,01:06:20.000,93,11150356,5445,0,1775178379,13196.404627689997,27151.85507613,53292.005734080005 2026-04-03,01:06:21.000,93,11150361,6084,0,1775178380,13196.175593150001,28997.500587510003,53292.005734080005 2026-04-03,01:06:22.000,93,11150396,5684,0,1775178381,13195.92634967999,31304.38477305,53292.06861816001 2026-04-03,01:06:23.000,93,11150377,6084,0,1775178382,13195.71078776,29920.63350492,53292.11752800001 2026-04-03,01:06:24.000,93,11150342,5805,0,1775178383,13195.488489529998,30843.456260609993,53292.15945072 2026-04-03,01:06:25.000,93,11150389,6005,0,1775178384,13195.380708569988,31766.250819780005,53292.1524636 2026-04-03,01:06:26.000,93,11150404,5684,0,1775178385,13195.313345469993,30843.752324069996,53292.20836056 2026-04-03,01:06:28.000,93,11150324,5965,0,1775178387,13195.245982369997,24846.62038701,53292.13150224 2026-04-03,01:06:29.000,93,11150322,5765,0,1775178388,13195.259454990002,29459.761385520003,53292.14547648001 2026-04-03,01:06:30.000,93,11150252,5605,0,1775178389,13195.333554399993,25769.161177500006,53292.075605280006 2026-04-03,01:06:31.000,93,11150297,5965,0,1775178390,13195.414390119993,33150.39683919,53292.06163104 2026-04-03,01:06:32.000,93,11150297,6045,0,1775178391,13195.461544289989,29459.733189000006,53291.99175984 2026-04-03,01:06:33.000,93,11150273,6165,0,1775178392,13195.629952039999,28998.424023540007,53292.03368256 2026-04-03,01:06:34.000,93,11150251,5884,0,1775178393,13195.71078776,32227.665722189995,53291.92188864 2026-04-03,01:06:35.000,93,11150292,5725,0,1775178394,13195.82530502999,31766.398851510006,53291.8729788 2026-04-03,01:06:36.000,93,11150245,6324,0,1775178395,13195.99371278,33150.44618309999,53291.838043200005 2026-04-03,01:06:37.000,93,11150286,5765,0,1775178396,13196.088021119991,31766.48344107,53291.789133360006 2026-04-03,01:06:39.000,93,11150297,6124,0,1775178398,13196.236219940001,27614.623411499997,53291.789133360006 2026-04-03,01:06:40.000,93,11150253,6245,0,1775178399,13196.337264590002,29460.022203329994,53291.77515912 2026-04-03,01:06:41.000,93,11150310,5805,0,1775178400,13196.350737209992,23001.55290429,53291.72624928 2026-04-03,01:06:42.000,93,11150272,5645,0,1775178401,13196.377682450002,34073.47336356,53291.789133360006 2026-04-03,01:06:43.000,93,11150266,5765,0,1775178402,13196.431572929992,30844.238714039995,53291.719262160004 2026-04-03,01:06:44.000,93,11150266,5605,0,1775178403,13196.411363999992,28076.320279110005,53291.74721064 2026-04-03,01:06:45.000,93,11150269,5884,0,1775178404,13196.370946139992,30844.288057950005,53291.70528792 2026-04-03,01:06:46.000,93,11150271,5845,0,1775178405,13196.350737209992,25769.802648330005,53291.6983008 2026-04-03,01:06:47.000,93,11150292,5565,0,1775178406,13196.290110419992,25308.528728520003,53291.72624928 2026-04-03,01:06:48.000,93,11150241,5925,0,1775178407,13196.195802080001,30383.253808559995,53291.70528792 2026-04-03,01:06:50.000,93,11150238,5765,0,1775178409,13196.01392171,29460.684821550007,53291.670352320005 2026-04-03,01:06:51.000,93,11150244,5925,0,1775178410,13195.858986579995,26692.80163227,53291.65637808 2026-04-03,01:06:52.000,93,11150239,6165,0,1775178411,13195.74446930999,35458.16216598,53291.64939096 2026-04-03,01:06:53.000,93,11150265,6005,0,1775178412,13195.62321572999,30383.620363320006,53291.670352320005 2026-04-03,01:06:54.000,93,11150268,5605,0,1775178413,13195.515434769994,24386.389738440004,53291.69131368001 2026-04-03,01:06:55.000,93,11150293,6165,0,1775178414,13195.434599049993,29461.09367109,53291.6284296 2026-04-03,01:06:56.000,93,11150306,5605,0,1775178415,13195.333554399993,27154.519647270004,53291.67733944 2026-04-03,01:06:57.000,93,11150297,6205,0,1775178416,13195.272927609993,27615.899304029997,53291.59349400001 2026-04-03,01:06:58.000,93,11150298,5485,0,1775178417,13195.259454990002,27154.56899118,53291.69131368001 2026-04-03,01:06:59.000,93,11150292,5525,0,1775178418,13195.259454990002,28077.286009920004,53291.6284296 2026-04-03,01:07:01.000,93,11150264,5805,0,1775178420,13195.306609159998,28077.391746869995,53291.57951976 2026-04-03,01:07:02.000,93,11150261,6084,0,1775178421,13195.367235949998,26232.084593730004,53291.60746824 2026-04-03,01:07:03.000,93,11150247,6005,0,1775178422,13195.528907389998,30384.071507639994,53291.52362280001 2026-04-03,01:07:04.000,93,11150292,5565,0,1775178423,13195.71078776,28077.434041650005,53291.50964856 2026-04-03,01:07:05.000,93,11150296,5725,0,1775178424,13195.90614074999,31306.802624639997,53291.46073872 2026-04-03,01:07:06.000,93,11150287,6165,0,1775178425,13196.0745485,25770.81067392,53291.46772584 2026-04-03,01:07:07.000,93,11150293,6045,0,1775178426,13196.344000899997,30845.60624526,53291.418816 2026-04-03,01:07:08.000,93,11150285,5965,0,1775178427,13196.667343779998,24848.312178210006,53291.36291904 2026-04-03,01:07:09.000,93,11150295,6084,0,1775178428,13196.93005987,31768.450148339994,53291.383880400004 2026-04-03,01:07:10.000,93,11150261,6165,0,1775178429,13197.27361168,30845.895259590005,53291.39785464001 2026-04-03,01:07:12.000,93,11150238,5845,0,1775178431,13198.021342089989,30384.931501500003,53291.32099632 2026-04-03,01:07:13.000,93,11150325,6445,0,1775178432,13198.438993309996,26233.000980630008,53291.286060720005 2026-04-03,01:07:14.000,93,11150268,5684,0,1775178433,13198.809490359992,27155.717999369997,53291.286060720005 2026-04-03,01:07:15.000,93,11150232,5684,0,1775178434,13199.247350509999,28078.5971481,53291.265099360004 2026-04-03,01:07:16.000,93,11150200,5445,0,1775178435,13199.68521065999,33153.54075117,53291.286060720005 2026-04-03,01:07:17.000,93,11150252,5765,0,1775178436,13200.082652949997,25772.135910359997,53291.3140092 2026-04-03,01:07:18.000,93,11150280,5845,0,1775178437,13200.52051309999,27156.211438469996,53291.334970560005 2026-04-03,01:07:19.000,93,11150284,5884,0,1775178438,13200.857328599996,29462.98988706,53291.29304784 2026-04-03,01:07:20.000,93,11150279,6084,0,1775178439,13201.207616719992,29001.617279430007,53291.30702208001 2026-04-03,01:07:21.000,93,11150281,6324,0,1775178440,13201.490541739993,27617.584046100004,53291.27907360001 2026-04-03,01:07:23.000,93,11150245,5845,0,1775178442,13202.00250129999,25772.08656645,53291.3140092 2026-04-03,01:07:24.000,93,11150276,5684,0,1775178443,13202.15070012,28540.06139442,53291.36990616 2026-04-03,01:07:25.000,93,11150342,5645,0,1775178444,13202.278690009996,29462.602184910007,53291.47471296001 2026-04-03,01:07:26.000,93,11150347,6045,0,1775178445,13202.426888829992,25310.424944490005,53291.46073872 2026-04-03,01:07:27.000,93,11150302,5645,0,1775178446,13202.507724549992,31307.676716760005,53291.42580312001 2026-04-03,01:07:28.000,93,11150355,6045,0,1775178447,13202.662659679998,29462.19333537,53291.46772584 2026-04-03,01:07:29.000,93,11150330,5765,0,1775178448,13202.743495399998,32691.406837500006,53291.404841760006 2026-04-03,01:07:30.000,93,11150350,5485,0,1775178449,13202.864748979999,29000.58105732,53291.43977736 2026-04-03,01:07:31.000,93,11150334,5565,0,1775178450,13203.03989303999,29461.791534959993,53291.42580312001 2026-04-03,01:07:32.000,93,11150257,6165,0,1775178451,13203.22850972,29922.910373909996,53291.432790240004 2026-04-03,01:07:34.000,93,11150319,6045,0,1775178453,13203.646160939992,28538.447143650003,53291.404841760006 2026-04-03,01:07:35.000,93,11150307,6084,0,1775178454,13203.814568690002,29460.889246320003,53291.36291904 2026-04-03,01:07:36.000,93,11150322,5765,0,1775178455,13204.043603229999,30844.689858359998,53291.3489448 2026-04-03,01:07:37.000,93,11150361,6124,0,1775178456,13204.212010979994,27153.76539036,53291.43977736 2026-04-03,01:07:38.000,93,11150355,6124,0,1775178457,13204.38715504,30382.852008150003,53291.418816 2026-04-03,01:07:39.000,93,11150339,6165,0,1775178458,13204.515144929996,24385.424007630005,53291.41182888 2026-04-03,01:07:40.000,93,11150326,5565,0,1775178459,13204.616189579996,24385.32531981,53291.39785464001 2026-04-03,01:07:41.000,93,11150332,5805,0,1775178460,13204.676816369996,29459.740238130005,53291.432790240004 2026-04-03,01:07:42.000,93,11150327,6005,0,1775178461,13204.683552679991,32688.890298090002,53291.32798344001 2026-04-03,01:07:43.000,93,11150290,5684,0,1775178462,13204.697025299996,31304.800671720004,53291.418816 2026-04-03,01:07:45.000,93,11150341,6005,0,1775178464,13204.6296622,28075.389793950002,53291.30003496 2026-04-03,01:07:46.000,93,11150304,5765,0,1775178465,13204.515144929996,33149.98094052001,53291.30003496 2026-04-03,01:07:47.000,93,11150346,5684,0,1775178466,13204.434309209995,31304.67378738,53291.22317664 2026-04-03,01:07:48.000,93,11150345,5884,0,1775178467,13204.252428839995,31304.66673825,53291.29304784 2026-04-03,01:07:49.000,93,11150294,5485,0,1775178468,13204.090757399994,31765.96885458,53291.23016376001 2026-04-03,01:07:50.000,93,11150338,5605,0,1775178469,13203.888668099993,31765.933608930005,53291.18824104001 2026-04-03,01:07:51.000,93,11150307,6005,0,1775178470,13203.666369869992,26691.34951149,53291.244138 2026-04-03,01:07:52.000,93,11150301,5884,0,1775178471,13203.437335329996,33149.839957920005,53291.237150880006 2026-04-03,01:07:53.000,93,11150324,5565,0,1775178472,13203.22850972,31304.51165739,53291.12535696 2026-04-03,01:07:54.000,93,11150301,6245,0,1775178473,13203.01968410999,25307.259885120002,53291.05548576 2026-04-03,01:07:56.000,93,11150307,6405,0,1775178475,13202.655923369988,27152.567038260007,53290.88779488 2026-04-03,01:07:57.000,93,11150263,6284,0,1775178476,13202.514460860002,30381.836933429993,53290.90875624 2026-04-03,01:07:58.000,93,11150385,5965,0,1775178477,13202.359525729997,31304.589197819994,53290.85285928001 2026-04-03,01:07:59.000,93,11150294,5645,0,1775178478,13202.245008459991,26230.124935590007,53290.77600096001 2026-04-03,01:08:00.000,93,11150283,6165,0,1775178479,13202.157436429996,29920.746291000003,53290.74805248 2026-04-03,01:08:01.000,93,11150306,5645,0,1775178480,13202.12375487999,33150.05143182,53290.62228432 2026-04-03,01:08:02.000,93,11150337,6284,0,1775178481,13202.076600709996,32227.397855250005,53290.62927144 2026-04-03,01:08:03.000,93,11150294,5605,0,1775178482,13202.056391779995,29459.47237119,53290.52446464 2026-04-03,01:08:04.000,93,11150353,5965,0,1775178483,13202.04965547,28536.854040270002,53290.4755548 2026-04-03,01:08:05.000,93,11150320,5805,0,1775178484,13202.04965547,30843.308228880007,53290.377735120004 2026-04-03,01:08:07.000,93,11150311,6324,0,1775178486,13202.02271022999,30843.251835839998,53290.32183816001 2026-04-03,01:08:08.000,93,11150329,5925,0,1775178487,13202.06312808999,31765.849019369998,53290.231005600006 2026-04-03,01:08:09.000,93,11150298,5565,0,1775178488,13202.04965547,26691.17328324,53290.25196696001 2026-04-03,01:08:10.000,93,11150303,6245,0,1775178489,13202.00250129999,29459.01417774,53290.14017304 2026-04-03,01:08:11.000,93,11150275,6045,0,1775178490,13202.015973919995,28997.578127939996,53290.14716016 2026-04-03,01:08:12.000,93,11150320,5645,0,1775178491,13202.02944654,32226.749335290006,53290.07728896 2026-04-03,01:08:13.000,93,11150292,5605,0,1775178492,13202.02944654,32226.6576966,53290.00043064 2026-04-03,01:08:14.000,93,11150315,6045,0,1775178493,13202.04965547,25768.160201039995,53289.95850792 2026-04-03,01:08:15.000,93,11150278,5605,0,1775178494,13202.02944654,28535.937653369998,53289.92357232 2026-04-03,01:08:16.000,93,11150335,6124,0,1775178495,13202.02271022999,32226.467370090002,53289.79780416001 2026-04-03,01:08:18.000,93,11150314,5925,0,1775178497,13201.914929269995,30842.41298937,53289.75588144 2026-04-03,01:08:19.000,93,11150271,6005,0,1775178498,13201.8677751,30842.384792850004,53289.672035999996 2026-04-03,01:08:20.000,93,11150350,5805,0,1775178499,13201.71957627999,27613.128995940002,53289.67902312001 2026-04-03,01:08:21.000,93,11150308,5725,0,1775178500,13201.598322699989,29458.330412130003,53289.58120344001 2026-04-03,01:08:22.000,93,11150351,6084,0,1775178501,13201.504014359998,31303.510680930005,53289.504345119996 2026-04-03,01:08:23.000,93,11150304,5684,0,1775178502,13201.308661369992,30380.744318280005,53289.47639664 2026-04-03,01:08:24.000,93,11150299,6045,0,1775178503,13201.146989929992,27612.698999009997,53289.490370880005 2026-04-03,01:08:25.000,93,11150299,6005,0,1775178504,13200.978582179996,30380.511696989997,53289.371589840004 2026-04-03,01:08:26.000,93,11150335,5925,0,1775178505,13200.796701809995,29457.836973030004,53289.31569288001 2026-04-03,01:08:27.000,93,11150336,5645,0,1775178506,13200.62155774999,30841.489553339998,53289.28075728 2026-04-03,01:08:29.000,93,11150309,6165,0,1775178508,13200.183697599998,28995.822894569996,53289.17595048001 2026-04-03,01:08:30.000,93,11150326,5605,0,1775178509,13199.914245200001,30840.897426419993,53289.13402776 2026-04-03,01:08:31.000,93,11150275,6124,0,1775178510,13199.63132018,26688.868217730007,53289.0431952 2026-04-03,01:08:32.000,93,11150315,5765,0,1775178511,13199.36186777999,28995.216669390007,53289.001272479996 2026-04-03,01:08:33.000,93,11150307,5925,0,1775178512,13199.065470139998,30379.03137969,53289.01524672 2026-04-03,01:08:34.000,93,11150299,6205,0,1775178513,13198.789281429992,27611.042453460002,53288.95236264 2026-04-03,01:08:35.000,93,11150325,5965,0,1775178514,13198.45246593,34530.56010015,53288.95934976001 2026-04-03,01:08:36.000,93,11150298,5765,0,1775178515,13198.095441499994,28072.274078489994,53288.973324 2026-04-03,01:08:37.000,93,11150310,5485,0,1775178516,13197.792307549993,30378.855151440002,53288.95934976001 2026-04-03,01:08:38.000,93,11150272,5684,0,1775178517,13197.455492050001,31762.909532160003,53288.889478560006 2026-04-03,01:08:40.000,93,11150333,6405,0,1775178519,13196.788597359999,30379.334492280002,53288.85454296 2026-04-03,01:08:41.000,93,11150305,6045,0,1775178520,13196.485463409997,30379.651703130003,53288.86153008001 2026-04-03,01:08:42.000,93,11150299,6165,0,1775178521,13196.256428870001,27612.02228253,53288.74274904001 2026-04-03,01:08:43.000,93,11150319,5884,0,1775178522,13196.00718539999,26228.334456569995,53288.74973616 2026-04-03,01:08:44.000,93,11150335,6084,0,1775178523,13195.86572288999,30380.398910910008,53288.74973616 2026-04-03,01:08:45.000,93,11150301,6124,0,1775178524,13195.71078776,27612.68490075,53288.665890719996 2026-04-03,01:08:46.000,93,11150283,6084,0,1775178525,13195.636688349994,29458.161233010003,53288.67986496 2026-04-03,01:08:47.000,93,11150309,6324,0,1775178526,13195.549116319999,30380.95579218,53288.64492936001 2026-04-03,01:08:48.000,93,11150313,5965,0,1775178527,13195.582797869989,29458.415001689995,53288.61698088 2026-04-03,01:08:49.000,93,11150286,5925,0,1775178528,13195.495225839994,29458.541886029998,53288.62396800001 2026-04-03,01:08:51.000,93,11150364,5925,0,1775178530,13195.569325249999,29458.739261669994,53288.5890324 2026-04-03,01:08:52.000,93,11150319,6084,0,1775178531,13195.603006799989,30842.864133690004,53288.59601952001 2026-04-03,01:08:53.000,93,11150325,6124,0,1775178532,13195.596270489994,33149.54389446,53288.46326424 2026-04-03,01:08:54.000,93,11150298,5765,0,1775178533,13195.609743109999,29920.30219581,53288.4143544 2026-04-03,01:08:55.000,93,11150283,5645,0,1775178534,13195.650160969999,31765.574103299994,53288.40038016 2026-04-03,01:08:56.000,93,11150317,6645,0,1775178535,13195.64342465999,29458.950735570004,53288.30256048 2026-04-03,01:08:57.000,93,11150335,6124,0,1775178536,13195.66363358999,30842.772494999997,53288.29557336 2026-04-03,01:08:58.000,93,11150347,6084,0,1775178537,13195.76467823999,29458.626475590005,53288.14185672001 2026-04-03,01:08:59.000,93,11150333,6045,0,1775178538,13195.798359789995,24383.823855120005,53288.08595976 2026-04-03,01:09:00.000,93,11150298,5725,0,1775178539,13195.919613369995,28996.696986690004,53288.04403704001 2026-04-03,01:09:02.000,93,11150336,6245,0,1775178541,13196.088021119991,26227.890361380007,53287.77852648 2026-04-03,01:09:03.000,93,11150319,6245,0,1775178542,13196.175593150001,34992.37680297,53287.66673256001 2026-04-03,01:09:04.000,93,11150328,5565,0,1775178543,13196.290110419992,33146.639652900005,53287.55493864 2026-04-03,01:09:05.000,93,11150333,6124,0,1775178544,13196.418100310002,30839.621533890007,53287.44314472 2026-04-03,01:09:06.000,93,11150336,5645,0,1775178545,13196.552826509993,26687.409047819994,53287.4361576 2026-04-03,01:09:07.000,93,11150311,6365,0,1775178546,13196.694289019993,26225.7333276,53287.34532504 2026-04-03,01:09:08.000,93,11150304,5684,0,1775178547,13196.802069979989,28993.242912989997,53287.15667280001 2026-04-03,01:09:09.000,93,11150333,6324,0,1775178548,13196.957005109994,31299.492676830007,53287.17763416 2026-04-03,01:09:10.000,93,11150308,5925,0,1775178549,13197.04457713999,28992.848161710004,53287.051866 2026-04-03,01:09:11.000,93,11150287,6124,0,1775178550,13197.1523581,26224.93677591,53286.95404632 2026-04-03,01:09:13.000,93,11150334,5805,0,1775178552,13197.287084299991,30837.683023139994,53286.89116224 2026-04-03,01:09:14.000,93,11150305,6045,0,1775178553,13197.374656330001,29915.0364957,53286.77936832001 2026-04-03,01:09:15.000,93,11150308,5525,0,1775178554,13197.374656330001,32682.771653250005,53286.73045848001 2026-04-03,01:09:16.000,93,11150310,5884,0,1775178555,13197.408337879991,29915.050593959997,53286.78635544 2026-04-03,01:09:17.000,93,11150158,5605,0,1775178556,13197.388128949991,26224.654810709995,53286.76539408 2026-04-03,01:09:18.000,93,11150147,6124,0,1775178557,13197.388128949991,28069.82098125,53286.68154864001 2026-04-03,01:09:19.000,93,11150305,6124,0,1775178558,13197.401601569996,29914.958955270005,53286.65360016001 2026-04-03,01:09:20.000,93,11150320,5684,0,1775178559,13197.340974779996,27147.167404680004,53286.56276760001 2026-04-03,01:09:21.000,93,11150288,5485,0,1775178560,13197.320765849996,34066.459479209996,53286.56276760001 2026-04-03,01:09:22.000,93,11150332,5765,0,1775178561,13197.31402954,29453.41011939,53286.54879336 2026-04-03,01:09:24.000,93,11150306,5765,0,1775178563,13197.340974779996,30837.006306659998,53286.50687064 2026-04-03,01:09:25.000,93,11150269,5565,0,1775178564,13197.340974779996,34988.41519191,53286.47892216 2026-04-03,01:09:26.000,93,11150320,5725,0,1775178565,13197.354447400001,26223.780718590002,53286.36014112 2026-04-03,01:09:27.000,93,11150282,5525,0,1775178566,13197.381392639996,28991.29735311,53286.3880896 2026-04-03,01:09:28.000,93,11150324,5884,0,1775178567,13197.381392639996,30836.407130609994,53286.36712824001 2026-04-03,01:09:29.000,93,11150329,6324,0,1775178568,13197.374656330001,24839.521913100005,53286.31821840001 2026-04-03,01:09:30.000,93,11150280,5725,0,1775178569,13197.415074190001,34987.787819339996,53286.31821840001 2026-04-03,01:09:31.000,93,11150338,5565,0,1775178570,13197.421810499996,29913.58437492,53286.26930856 2026-04-03,01:09:32.000,93,11150330,5085,0,1775178571,13197.381392639996,30374.907638639997,53286.23437296 2026-04-03,01:09:33.000,93,11150347,6245,0,1775178572,13197.354447400001,30836.230902359996,53286.255334320005 2026-04-03,01:09:35.000,93,11150314,5845,0,1775178574,13197.27361168,35449.33665522,53286.185463120004 2026-04-03,01:09:36.000,93,11150348,5645,0,1775178575,13197.18603964999,30836.456474520004,53286.10860480001 2026-04-03,01:09:37.000,93,11150313,6284,0,1775178576,13197.14562178999,31297.920720840004,53286.136553280005 2026-04-03,01:09:38.000,93,11150300,5485,0,1775178577,13197.09173131,29452.74750117,53285.98982376001 2026-04-03,01:09:39.000,93,11150249,6124,0,1775178578,13197.118676549995,33143.10098964001,53286.01078512001 2026-04-03,01:09:40.000,93,11150298,5565,0,1775178579,13197.138885479995,30836.703194069996,53285.82912 2026-04-03,01:09:41.000,93,11150298,5765,0,1775178580,13197.20624857999,33604.30441815,53285.76623592 2026-04-03,01:09:42.000,93,11150262,5725,0,1775178581,13197.25340275,28530.00933504,53285.64745488001 2026-04-03,01:09:43.000,93,11150325,6045,0,1775178582,13197.33423847,30375.02747385,53285.50771248001 2026-04-03,01:09:44.000,93,11150353,6165,0,1775178583,13197.495909910002,27607.07379327,53285.49373824 2026-04-03,01:09:46.000,93,11150314,5684,0,1775178585,13197.751889689993,33142.092964049996,53285.2352148 2026-04-03,01:09:47.000,93,11150329,6165,0,1775178586,13197.879879579988,26683.84218804,53285.08848528 2026-04-03,01:09:48.000,93,11150355,6045,0,1775178587,13198.075232569994,30373.864367400005,53285.081498160005 2026-04-03,01:09:49.000,93,11150316,5645,0,1775178588,13198.216695079995,30373.5824022,53285.05354968001 2026-04-03,01:09:50.000,93,11150363,6084,0,1775178589,13198.34468496999,31295.8905714,53284.97669136001 2026-04-03,01:09:51.000,93,11150325,5925,0,1775178590,13198.418784379995,29911.864387199996,53284.89284592 2026-04-03,01:09:52.000,93,11150303,6045,0,1775178591,13198.45246593,26682.664983330003,53284.80201336 2026-04-03,01:09:53.000,93,11150304,5605,0,1775178592,13198.49288379,28988.90769804,53284.815987600006 2026-04-03,01:09:54.000,93,11150403,6084,0,1775178593,13198.499620099996,31295.143363619994,53284.72515504 2026-04-03,01:09:55.000,93,11150301,6005,0,1775178594,13198.47267486,25759.715343300006,53284.68323232 2026-04-03,01:09:57.000,93,11150337,6565,0,1775178596,13198.317739729995,32217.472680210005,53284.5365028 2026-04-03,01:09:58.000,93,11150301,6084,0,1775178597,13198.27058556,33601.322636159995,53284.578425520005 2026-04-03,01:09:59.000,93,11150375,6165,0,1775178598,13198.18974984,27604.712334719996,53284.49458008 2026-04-03,01:10:00.000,93,11150325,6245,0,1775178599,13198.12238673999,29449.815063090005,53284.480605840006 2026-04-03,01:10:01.000,93,11150362,5684,0,1775178600,13198.04155101999,30833.538134700008,53284.44567024 2026-04-03,01:10:02.000,93,11150322,5765,0,1775178601,13197.927033749998,25759.60255722,53284.4666316 2026-04-03,01:10:03.000,93,11150339,6084,0,1775178602,13197.812516479993,27143.396120129997,53284.45265736001 2026-04-03,01:10:04.000,93,11150341,6084,0,1775178603,13197.738417070002,32217.423336299995,53284.43868312 2026-04-03,01:10:05.000,93,11150311,6245,0,1775178604,13197.718208140002,33601.18870269001,53284.35483768001 2026-04-03,01:10:06.000,93,11150236,5525,0,1775178605,13197.623899799997,29910.955049430006,53284.30592784001 2026-04-03,01:10:08.000,93,11150339,6284,0,1775178607,13197.637372420002,29910.799968570005,53284.27099224 2026-04-03,01:10:09.000,93,11150287,5965,0,1775178608,13197.650845039992,31294.530089310007,53284.27099224 2026-04-03,01:10:10.000,93,11150328,5565,0,1775178609,13197.617163490002,29449.279329209996,53284.257018 2026-04-03,01:10:11.000,93,11150296,5565,0,1775178610,13197.630636109992,25297.764707010007,53284.173172560004 2026-04-03,01:10:12.000,93,11150305,6245,0,1775178611,13197.610427179992,28987.878525060005,53284.20112104 2026-04-03,01:10:13.000,93,11150344,5605,0,1775178612,13197.590218249992,26681.374992540004,53284.124262720004 2026-04-03,01:10:14.000,93,11150332,5565,0,1775178613,13197.596954560002,26681.332697759994,53284.05439152 2026-04-03,01:10:15.000,93,11150310,5605,0,1775178614,13197.623899799997,29448.729497070002,53284.005481680004 2026-04-03,01:10:16.000,93,11150347,6045,0,1775178615,13197.596954560002,30371.185698,53283.92163624 2026-04-03,01:10:17.000,93,11150333,6245,0,1775178616,13197.610427179992,28987.230005100006,53283.87971352001 2026-04-03,01:10:19.000,93,11150330,5765,0,1775178618,13197.637372420002,24835.644891599994,53283.77490672 2026-04-03,01:10:20.000,93,11150302,5725,0,1775178619,13197.684526589997,35444.656032900006,53283.72599688 2026-04-03,01:10:21.000,93,11150245,6245,0,1775178620,13197.671053969992,28525.617727050005,53283.67708704 2026-04-03,01:10:22.000,93,11150289,6005,0,1775178621,13197.650845039992,34060.855420859996,53283.54433176001 2026-04-03,01:10:23.000,93,11150303,6245,0,1775178622,13197.623899799997,31293.289442430003,53283.49542192001 2026-04-03,01:10:24.000,93,11150330,5525,0,1775178623,13197.576745630002,22990.6760967,53283.46048632 2026-04-03,01:10:25.000,93,11150293,6084,0,1775178624,13197.570009319992,26680.93089735,53283.46747344001 2026-04-03,01:10:26.000,93,11150268,5684,0,1775178625,13197.489173599992,32677.597591829996,53283.41157648 2026-04-03,01:10:27.000,93,11150323,6245,0,1775178626,13197.381392639996,32677.844311380002,53283.39760224001 2026-04-03,01:10:28.000,93,11150328,5525,0,1775178627,13197.260139059996,26681.558269920002,53283.32074392 2026-04-03,01:10:30.000,93,11150303,6005,0,1775178629,13196.94353248999,32217.465631080006,53283.25785984001 2026-04-03,01:10:31.000,93,11150334,5845,0,1775178630,13196.701025329989,28988.780813699996,53283.21593712 2026-04-03,01:10:32.000,93,11150333,6165,0,1775178631,13196.438309240002,26682.643835940005,53283.12510456 2026-04-03,01:10:33.000,93,11150310,5525,0,1775178632,13196.148647909991,24837.80192538,53283.16004016001 2026-04-03,01:10:34.000,93,11150336,5565,0,1775178633,13195.919613369995,29450.83013781,53283.16004016001 2026-04-03,01:10:35.000,93,11150341,5845,0,1775178634,13195.650160969999,31296.151389210005,53283.09715608 2026-04-03,01:10:36.000,93,11150313,6165,0,1775178635,13195.373972259993,26222.173516950003,53282.93645232 2026-04-03,01:10:37.000,93,11150363,6045,0,1775178636,13195.111256169992,30835.103041559996,53283.034272 2026-04-03,01:10:38.000,93,11150382,5485,0,1775178637,13194.868749009991,31296.391059629997,53282.94343944001 2026-04-03,01:10:39.000,93,11150341,6124,0,1775178638,13194.700341259995,31757.869404209996,53282.86658112 2026-04-03,01:10:41.000,93,11150302,5805,0,1775178640,13194.370262069999,31296.891547859996,53282.663954640004 2026-04-03,01:10:42.000,93,11150319,6005,0,1775178641,13194.195118009993,30835.666971960003,53282.663954640004 2026-04-03,01:10:43.000,93,11150292,5765,0,1775178642,13194.087337049998,31297.1594148,53282.58709632001 2026-04-03,01:10:44.000,93,11150291,6165,0,1775178643,13193.952610849992,30374.830098210005,53282.52421224 2026-04-03,01:10:45.000,93,11150275,6084,0,1775178644,13193.885247749997,25762.097949240007,53282.41940544001 2026-04-03,01:10:46.000,93,11150324,5645,0,1775178645,13193.824620959997,27146.166428220007,53282.31459864 2026-04-03,01:10:47.000,93,11150250,5645,0,1775178646,13193.770730479991,32220.503806110006,53282.279663040004 2026-04-03,01:10:48.000,93,11150272,5445,0,1775178647,13193.649476899991,27146.58232689,53282.23774032 2026-04-03,01:10:49.000,93,11150290,5684,0,1775178648,13193.52822331999,32682.242968499995,53282.10498504001 2026-04-03,01:10:50.000,93,11150304,5525,0,1775178649,13193.39349712,26685.667912710007,53282.03511384001 2026-04-03,01:10:52.000,93,11150179,6205,0,1775178651,13193.063417929989,29453.628642419993,53281.85344872 2026-04-03,01:10:53.000,93,11150300,5845,0,1775178652,13192.854592319993,29453.769625019995,53281.75562904 2026-04-03,01:10:54.000,93,11150310,5605,0,1775178653,13192.652503019992,32221.504782570002,53281.66479648 2026-04-03,01:10:55.000,93,11150376,5765,0,1775178654,13192.423468479996,31298.949893819998,53281.52505408 2026-04-03,01:10:56.000,93,11150356,5605,0,1775178655,13192.18769762999,25763.331546989997,53281.42024728 2026-04-03,01:10:57.000,93,11150271,6084,0,1775178656,13191.931717849999,31298.738419920002,53281.28050488 2026-04-03,01:10:58.000,93,11150336,5684,0,1775178657,13191.695946999993,28069.581310830006,53281.14076248 2026-04-03,01:10:59.000,93,11150295,6084,0,1775178658,13191.453439839992,27608.250997979994,53280.91018752001 2026-04-03,01:11:00.000,93,11150310,5405,0,1775178659,13191.23787792,30375.943860750005,53280.83332920001 2026-04-03,01:11:01.000,93,11150295,6205,0,1775178660,13191.03578862,26685.505782720007,53280.60974136 2026-04-03,01:11:03.000,93,11150310,5765,0,1775178662,13190.638346329994,32682.144280680004,53280.28134672001 2026-04-03,01:11:04.000,93,11150333,6245,0,1775178663,13190.456465959993,31759.490704109994,53280.148591440004 2026-04-03,01:11:05.000,93,11150336,5525,0,1775178664,13190.267849279997,30375.436323390008,53279.96692632 2026-04-03,01:11:06.000,93,11150282,5805,0,1775178665,13190.112914149991,30836.66089929,53279.834171040005 2026-04-03,01:11:07.000,93,11150313,6205,0,1775178666,13189.924297469996,30836.51991669,53279.67346728 2026-04-03,01:11:08.000,93,11150277,6565,0,1775178667,13189.79630758,28991.262107460003,53279.547699120005 2026-04-03,01:11:09.000,93,11150277,6005,0,1775178668,13189.56727303999,31758.77874198,53279.30314992001 2026-04-03,01:11:10.000,93,11150331,6245,0,1775178669,13189.324765879988,27607.038547620003,53279.226291599996 2026-04-03,01:11:11.000,93,11150328,5605,0,1775178670,13189.082258720002,29451.97209687,53278.995716640005 2026-04-03,01:11:12.000,93,11150304,5925,0,1775178671,13188.833015249991,30374.266167809998,53278.828025760005 2026-04-03,01:11:14.000,93,11150358,6124,0,1775178673,13188.334528309999,27144.869388299994,53278.541553840005 2026-04-03,01:11:15.000,93,11150334,5645,0,1775178674,13188.031394359998,28989.795888420005,53278.47866976 2026-04-03,01:11:16.000,93,11150300,5684,0,1775178675,13187.734996719992,29450.84423607,53278.24110768 2026-04-03,01:11:17.000,93,11150321,5965,0,1775178676,13187.47228062999,32679.606593880002,53278.108352400006 2026-04-03,01:11:18.000,93,11150354,5565,0,1775178677,13187.23650978,30834.327637259994,53278.038481200005 2026-04-03,01:11:19.000,93,11150319,6045,0,1775178678,13187.000738929994,29450.393091749997,53277.821880480005 2026-04-03,01:11:20.000,93,11150310,5645,0,1775178679,13186.859276419993,28988.978189340007,53277.76598352001 2026-04-03,01:11:21.000,93,11150316,5884,0,1775178680,13186.677396049992,29450.273256540007,53277.62624112001 2026-04-03,01:11:22.000,93,11150388,5684,0,1775178681,13186.569615089997,34063.005405510004,53277.49348584 2026-04-03,01:11:23.000,93,11150306,5605,0,1775178682,13186.495515679992,26221.327621350007,53277.367717680005 2026-04-03,01:11:25.000,93,11150349,6124,0,1775178684,13186.354053169991,27144.051689219996,53277.08823288 2026-04-03,01:11:26.000,93,11150345,6205,0,1775178685,13186.327107929996,22531.390031550007,53277.01137456 2026-04-03,01:11:27.000,93,11150351,6005,0,1775178686,13186.2395359,29911.97717328,53276.87163216 2026-04-03,01:11:28.000,93,11150338,5805,0,1775178687,13186.145227559995,28989.54211974,53276.77381248 2026-04-03,01:11:29.000,93,11150410,5684,0,1775178688,13186.084600769995,32218.713327089994,53276.62708296 2026-04-03,01:11:30.000,93,11150375,6005,0,1775178689,13185.963347189994,30373.807974359996,53276.51528904 2026-04-03,01:11:31.000,93,11150325,5805,0,1775178690,13185.862302539994,28067.537063130003,53276.42445648001 2026-04-03,01:11:32.000,93,11150321,6205,0,1775178691,13185.774730509998,30835.159434600006,53276.29868832 2026-04-03,01:11:33.000,93,11150369,5884,0,1775178692,13185.720840029993,30373.92780957,53276.18689440001 2026-04-03,01:11:34.000,93,11150344,5565,0,1775178693,13185.741048959993,32218.945948380002,53276.04715200001 2026-04-03,01:11:36.000,93,11150330,5525,0,1775178695,13185.693894789998,34063.83720285,53275.87247400001 2026-04-03,01:11:37.000,93,11150319,5884,0,1775178696,13185.774730509998,27605.741507700004,53275.78862856 2026-04-03,01:11:38.000,93,11150319,6245,0,1775178697,13185.848829919989,29450.724400859996,53275.70478312001 2026-04-03,01:11:39.000,93,11150306,5845,0,1775178698,13185.956610879999,29450.583418259994,53275.592989200006 2026-04-03,01:11:40.000,93,11150310,5765,0,1775178699,13186.125018629995,31295.629753589994,53275.56504072001 2026-04-03,01:11:41.000,93,11150363,6084,0,1775178700,13186.27995376,25298.96305911,53275.4532468 2026-04-03,01:11:42.000,93,11150283,6124,0,1775178701,13186.522460920001,29450.470632180004,53275.3833756 2026-04-03,01:11:43.000,93,11150272,5805,0,1775178702,13186.738022839992,32679.47266041,53275.36241424 2026-04-03,01:11:44.000,93,11150296,5725,0,1775178703,13186.987266309989,32679.578397360005,53275.3135044 2026-04-03,01:11:45.000,93,11150349,6045,0,1775178704,13187.20956453999,28066.860346650006,53275.25062032001 2026-04-03,01:11:47.000,93,11150263,6205,0,1775178706,13187.654160999991,28989.654905820003,53275.236646080004 2026-04-03,01:11:48.000,93,11150289,6324,0,1775178707,13187.809096129997,31757.397112499995,53275.20171048001 2026-04-03,01:11:49.000,93,11150338,5684,0,1775178708,13187.943822330002,32680.015443419994,53275.29254304 2026-04-03,01:11:50.000,93,11150339,6124,0,1775178709,13188.105493769988,31757.375965109997,53275.18074912001 2026-04-03,01:11:51.000,93,11150334,5845,0,1775178710,13188.246956279989,27605.76970422,53275.15280064 2026-04-03,01:11:52.000,93,11150305,6245,0,1775178711,13188.44904557999,26683.087931129994,53275.15280064 2026-04-03,01:11:53.000,93,11150317,6005,0,1775178712,13188.5972444,24837.752581470006,53275.11786504 2026-04-03,01:11:54.000,93,11150294,5725,0,1775178713,13188.75217952999,28066.45854624,53275.14581352 2026-04-03,01:11:55.000,93,11150352,5565,0,1775178714,13188.893642039991,30833.890591200005,53275.11087792001 2026-04-03,01:11:56.000,93,11150333,5884,0,1775178715,13189.136149199992,27604.726432979995,53275.07594232 2026-04-03,01:11:58.000,93,11150298,6005,0,1775178717,13189.60769089999,35445.797991960004,53275.06196808001 2026-04-03,01:11:59.000,93,11150317,6045,0,1775178718,13189.95124270999,30832.82617257,53275.00607112 2026-04-03,01:12:00.000,93,11150325,6084,0,1775178719,13190.288058209997,29448.75769359,53275.05498096 2026-04-03,01:12:01.000,93,11150314,5485,0,1775178720,13190.665291569989,26219.62173189,53275.09690368 2026-04-03,01:12:02.000,93,11150336,5565,0,1775178721,13190.98863444999,32677.22398794,53275.11087792001 2026-04-03,01:12:03.000,93,11150299,6084,0,1775178722,13191.365867809996,29448.10917363,53275.11786504 2026-04-03,01:12:04.000,93,11150303,6045,0,1775178723,13191.689210689998,29447.94704364,53275.089916560006 2026-04-03,01:12:05.000,93,11150357,6045,0,1775178724,13191.972135709999,28986.405256889993,53275.11786504 2026-04-03,01:12:06.000,93,11150280,5765,0,1775178725,13192.32916013999,24834.93292947,53275.12485216 2026-04-03,01:12:07.000,93,11150291,6165,0,1775178726,13192.605348849997,26679.732545249994,53275.11087792001 2026-04-03,01:12:09.000,93,11150309,6124,0,1775178728,13193.164462579989,26679.429432660007,53275.32049152 2026-04-03,01:12:10.000,93,11150343,6165,0,1775178729,13193.40696973999,28063.032669060005,53275.27158168 2026-04-03,01:12:11.000,93,11150300,5605,0,1775178730,13193.669685829991,28524.172655400005,53275.3135044 2026-04-03,01:12:12.000,93,11150303,6005,0,1775178731,13193.925665609997,29907.747695280006,53275.3135044 2026-04-03,01:12:13.000,93,11150330,5684,0,1775178732,13194.215326939993,28985.157560880005,53275.44625968001 2026-04-03,01:12:14.000,93,11150379,6124,0,1775178733,13194.49151565,29907.64900746,53275.48119528 2026-04-03,01:12:15.000,93,11150279,5965,0,1775178734,13194.7946496,32675.116298070003,53275.55106648 2026-04-03,01:12:16.000,93,11150311,6245,0,1775178735,13195.050629379992,27601.342850579997,53275.63491192001 2026-04-03,01:12:17.000,93,11150281,6124,0,1775178736,13195.313345469993,29446.417382429994,53275.70478312001 2026-04-03,01:12:18.000,93,11150306,5565,0,1775178737,13195.589534179999,29907.860481359996,53275.75369296001 2026-04-03,01:12:20.000,93,11150327,6045,0,1775178739,13196.11496636,23450.582485289997,53275.928370960006 2026-04-03,01:12:21.000,93,11150356,5684,0,1775178740,13196.344000899997,28063.25824122,53276.06811336001 2026-04-03,01:12:22.000,93,11150300,5645,0,1775178741,13196.566299129998,27602.09005836,53276.11702320001 2026-04-03,01:12:23.000,93,11150301,5965,0,1775178742,13196.741443189989,32214.765814290004,53276.20086864 2026-04-03,01:12:24.000,93,11150302,5684,0,1775178743,13196.98395034999,30831.085037459998,53276.30567544001 2026-04-03,01:12:25.000,93,11150304,5725,0,1775178744,13197.17256703,26679.711397859995,53276.38253376001 2026-04-03,01:12:26.000,93,11150364,5565,0,1775178745,13197.381392639996,27602.160549659995,53276.410482240004 2026-04-03,01:12:27.000,93,11150361,6124,0,1775178746,13197.596954560002,27140.745647250005,53276.55721176 2026-04-03,01:12:28.000,93,11150328,5405,0,1775178747,13197.825989099998,27601.77284751,53276.62009584001 2026-04-03,01:12:29.000,93,11150319,6084,0,1775178748,13198.12912305,27140.15352033,53276.6061216 2026-04-03,01:12:31.000,93,11150315,6045,0,1775178750,13198.715182020002,24833.262285660006,53276.73887688001 2026-04-03,01:12:32.000,93,11150343,6084,0,1775178751,13198.998107039988,32213.066973959998,53276.82970944 2026-04-03,01:12:33.000,93,11150349,6124,0,1775178752,13199.287768369999,30829.033740629995,53276.89958064 2026-04-03,01:12:34.000,93,11150316,5725,0,1775178753,13199.577429699995,28983.825275309995,53276.95547760001 2026-04-03,01:12:35.000,93,11150238,5725,0,1775178754,13199.873827340001,31289.884712640007,53277.01137456 2026-04-03,01:12:36.000,93,11150235,6205,0,1775178755,13200.183697599998,24832.303603980006,53277.032335920005 2026-04-03,01:12:37.000,93,11150295,6124,0,1775178756,13200.379050589989,33134.67023016,53277.07425864001 2026-04-03,01:12:38.000,93,11150286,5684,0,1775178757,13200.513776789994,30828.413417189993,53277.1650912 2026-04-03,01:12:39.000,93,11150267,6284,0,1775178758,13200.56766727,31750.813225079997,53277.19303968001 2026-04-03,01:12:40.000,93,11150265,5845,0,1775178759,13200.54072202999,28060.84038963,53277.22098816001 2026-04-03,01:12:42.000,93,11150268,5845,0,1775178761,13200.291478559993,26215.843398209996,53277.318807840005 2026-04-03,01:12:43.000,93,11150294,5765,0,1775178762,13200.089389259992,31750.827323339996,53277.40964040001 2026-04-03,01:12:44.000,93,11150264,5645,0,1775178763,13199.927717819992,27599.55942069,53277.444576 2026-04-03,01:12:45.000,93,11150310,5405,0,1775178764,13199.739101139996,29444.542313850005,53277.46553736 2026-04-03,01:12:46.000,93,11150244,5565,0,1775178765,13199.516802909995,25754.386201019995,53277.5144472 2026-04-03,01:12:47.000,93,11150237,6005,0,1775178766,13199.355131469994,31750.376179019993,53277.47252448 2026-04-03,01:12:48.000,93,11150257,5884,0,1775178767,13199.227141579999,30827.630963760006,53277.54239568 2026-04-03,01:12:49.000,93,11150228,5645,0,1775178768,13199.193460029994,32672.25435129,53277.45156312 2026-04-03,01:12:50.000,93,11150222,5445,0,1775178769,13199.179987409989,33594.37219398,53277.49348584 2026-04-03,01:12:51.000,93,11150306,5884,0,1775178770,13199.240614199989,27597.902875140004,53277.47951160001 2026-04-03,01:12:53.000,93,11150334,5765,0,1775178772,13199.58416600999,29903.405431199993,53277.549382799996 2026-04-03,01:12:54.000,93,11150314,5765,0,1775178773,13199.779518999996,26674.431599489995,53277.55636992001 2026-04-03,01:12:55.000,93,11150306,5725,0,1775178774,13199.974871990002,31747.75390266,53277.68213808 2026-04-03,01:12:56.000,93,11150295,5925,0,1775178775,13200.176961290003,28519.026790500007,53277.605279760006 2026-04-03,01:12:57.000,93,11150266,5725,0,1775178776,13200.365577969998,28980.223169880002,53277.67515096001 2026-04-03,01:12:58.000,93,11150274,5805,0,1775178777,13200.58113988999,28980.194973360005,53277.73104792 2026-04-03,01:12:59.000,93,11150317,6084,0,1775178778,13200.66197560999,29902.566584729997,53277.7589964 2026-04-03,01:13:00.000,93,11150304,5565,0,1775178779,13200.74954764,33592.518272789996,53277.86380320001 2026-04-03,01:13:01.000,93,11150245,5725,0,1775178780,13200.80343811999,28057.78811634,53277.94764864 2026-04-03,01:13:02.000,93,11150346,5605,0,1775178781,13200.857328599996,31747.76095179,53278.10136528001 2026-04-03,01:13:04.000,93,11150276,5765,0,1775178783,13200.89101015,26674.38225558,53278.39482432001 2026-04-03,01:13:05.000,93,11150311,6124,0,1775178784,13200.89101015,27135.592733219994,53278.45072128 2026-04-03,01:13:06.000,93,11150317,6084,0,1775178785,13200.837119669995,29903.137564260003,53278.590463680004 2026-04-03,01:13:07.000,93,11150288,5605,0,1775178786,13200.85059229,30364.4890245,53278.76514168 2026-04-03,01:13:08.000,93,11150310,5684,0,1775178787,13200.837119669995,30825.720649530005,53278.88392272 2026-04-03,01:13:09.000,93,11150285,5884,0,1775178788,13200.76975657,26674.678319040002,53279.058600719996 2026-04-03,01:13:10.000,93,11150288,5565,0,1775178789,13200.66197560999,33132.026806409995,53279.25424008001 2026-04-03,01:13:11.000,93,11150315,6005,0,1775178790,13200.56093095999,25752.41949375,53279.366034 2026-04-03,01:13:12.000,93,11150353,6045,0,1775178791,13200.345369039998,31287.41751714,53279.51975064001 2026-04-03,01:13:13.000,93,11150262,5684,0,1775178792,13200.102861879997,25752.821294160007,53279.65250592 2026-04-03,01:13:15.000,93,11150300,5845,0,1775178794,13199.46964874,28520.676286920003,53279.890068 2026-04-03,01:13:16.000,93,11150327,6124,0,1775178795,13199.112624309993,34517.103310980005,53280.064746 2026-04-03,01:13:17.000,93,11150323,6245,0,1775178796,13198.715182020002,29443.62592695,53280.17653992 2026-04-03,01:13:18.000,93,11150295,6084,0,1775178797,13198.297530799995,25292.5694982,53280.25339824 2026-04-03,01:13:19.000,93,11150284,5485,0,1775178798,13197.960715299989,29443.851499109995,53280.36519216 2026-04-03,01:13:20.000,93,11150266,5525,0,1775178799,13197.603690869997,33133.91597325,53280.40012776 2026-04-03,01:13:21.000,93,11150305,5925,0,1775178800,13197.307293229991,30827.750798969995,53280.483973200004 2026-04-03,01:13:22.000,93,11150306,5525,0,1775178801,13197.00415927999,30827.70145506,53280.49794744001 2026-04-03,01:13:23.000,93,11150279,6084,0,1775178802,13196.754915809994,26215.286516940003,53280.456024720006 2026-04-03,01:13:24.000,93,11150283,5845,0,1775178803,13196.525881269998,28521.479887740003,53280.623715600006 2026-04-03,01:13:26.000,93,11150359,6165,0,1775178805,13196.0745485,31750.347982499996,53280.602754240004 2026-04-03,01:13:27.000,93,11150317,6165,0,1775178806,13195.83204134,30827.969322000004,53280.602754240004 2026-04-03,01:13:28.000,93,11150330,5485,0,1775178807,13195.562588939989,29905.647054539993,53280.721535280005 2026-04-03,01:13:29.000,93,11150338,5765,0,1775178808,13195.252718679993,28522.14955509,53280.76345800001 2026-04-03,01:13:30.000,93,11150364,5845,0,1775178809,13194.942848419996,32212.439601389997,53280.791406480006 2026-04-03,01:13:31.000,93,11150319,5884,0,1775178810,13194.599296609995,34518.92198652,53280.73550952 2026-04-03,01:13:32.000,93,11150336,5605,0,1775178811,13194.174909079993,27139.230084299998,53280.83332920001 2026-04-03,01:13:33.000,93,11150336,5565,0,1775178812,13193.804412029996,28523.228071980004,53280.87525192 2026-04-03,01:13:34.000,93,11150195,6245,0,1775178813,13193.36655187999,28523.43249675,53280.89621328 2026-04-03,01:13:35.000,93,11150174,5525,0,1775178814,13192.807438149997,29446.114269840007,53280.889226160005 2026-04-03,01:13:37.000,93,11150344,5845,0,1775178816,13191.709419619998,26217.57748419,53280.89621328 2026-04-03,01:13:38.000,93,11150383,6324,0,1775178817,13191.15030588999,27140.195815109997,53280.87525192 2026-04-03,01:13:39.000,93,11150366,5565,0,1775178818,13190.570983229998,31291.520110800004,53280.840316320006 2026-04-03,01:13:40.000,93,11150315,5965,0,1775178819,13189.95124270999,23911.489850340004,53280.770445120004 2026-04-03,01:13:41.000,93,11150328,5605,0,1775178820,13189.291084329998,30369.078008130004,53280.73550952 2026-04-03,01:13:42.000,93,11150317,6165,0,1775178821,13188.705025359995,26217.817154610006,53280.70057392 2026-04-03,01:13:43.000,93,11150291,6205,0,1775178822,13188.092021149998,31753.00550451,53280.60974136 2026-04-03,01:13:44.000,93,11150348,5565,0,1775178823,13187.573325279991,28063.053816450003,53280.46999896 2026-04-03,01:13:45.000,93,11150300,5605,0,1775178824,13187.047893099989,25295.621771489998,53280.49794744001 2026-04-03,01:13:46.000,93,11150338,5605,0,1775178825,13186.502251990001,24834.495883409996,53280.435063360004 2026-04-03,01:13:48.000,93,11150321,6084,0,1775178827,13185.606322760003,33137.80709301001,53280.23942400001 2026-04-03,01:13:49.000,93,11150348,5765,0,1775178828,13185.282979880001,33599.53215714,53280.17653992 2026-04-03,01:13:50.000,93,11150310,5565,0,1775178829,13184.93942807,32216.25318072,53280.09269448001 2026-04-03,01:13:51.000,93,11150339,6284,0,1775178830,13184.656503049999,29910.412266419997,53279.98788768 2026-04-03,01:13:52.000,93,11150302,5445,0,1775178831,13184.434204819998,28065.82412454,53279.85513240001 2026-04-03,01:13:53.000,93,11150359,5884,0,1775178832,13184.319687549993,28527.654925619994,53279.79224832 2026-04-03,01:13:54.000,93,11150330,5605,0,1775178833,13184.198433969992,28528.141315589994,53279.6804544 2026-04-03,01:13:55.000,93,11150334,5765,0,1775178834,13184.151279799997,28989.901625369996,53279.65949304001 2026-04-03,01:13:56.000,93,11150321,6124,0,1775178835,13184.077180389992,30835.476645450006,53279.54071200001 2026-04-03,01:13:57.000,93,11150273,6005,0,1775178836,13183.996344669991,26684.328578009998,53279.449879440006 2026-04-03,01:13:59.000,93,11150305,6245,0,1775178838,13183.848145849995,26684.857262759993,53279.393982479996 2026-04-03,01:14:00.000,93,11150319,5925,0,1775178839,13183.72015596,28530.192612419996,53279.30314992001 2026-04-03,01:14:01.000,93,11150282,5605,0,1775178840,13183.59216606999,31759.236935430003,53279.27520144001 2026-04-03,01:14:02.000,93,11150315,6124,0,1775178841,13183.417022009999,30375.36583209,53279.24026584 2026-04-03,01:14:03.000,93,11150345,5965,0,1775178842,13183.181251159993,26685.026441880007,53279.21930448 2026-04-03,01:14:04.000,93,11150301,5965,0,1775178843,13182.938743999992,28991.374893540007,53279.12847192 2026-04-03,01:14:05.000,93,11150348,5605,0,1775178844,13182.709709459996,28991.184567029995,53279.191356 2026-04-03,01:14:06.000,93,11150292,5405,0,1775178845,13182.507620159995,32681.192648130003,53279.1214848 2026-04-03,01:14:07.000,93,11150318,5605,0,1775178846,13182.244904069994,27145.45446609,53279.044626480005 2026-04-03,01:14:08.000,93,11150297,6084,0,1775178847,13182.015869529998,31758.038583329995,53279.058600719996 2026-04-03,01:14:10.000,93,11150189,6245,0,1775178849,13181.719471889992,24377.077837710007,53278.80007728001 2026-04-03,01:14:11.000,93,11150126,5645,0,1775178850,13181.638636169992,31757.284326420006,53278.779115920006 2026-04-03,01:14:12.000,93,11150106,5565,0,1775178851,13181.497173659991,26683.094980259993,53278.828025760005 2026-04-03,01:14:13.000,93,11150159,6084,0,1775178852,13181.43654686999,33140.887562820004,53278.667322 2026-04-03,01:14:14.000,93,11150108,5645,0,1775178853,13181.34223853,26682.904653749996,53278.63238640001 2026-04-03,01:14:15.000,93,11150167,5884,0,1775178854,13181.27487542999,31295.72844141,53278.56251520001 2026-04-03,01:14:16.000,93,11150233,6124,0,1775178855,13181.247930189995,33602.119187849996,53278.42975992 2026-04-03,01:14:17.000,93,11150234,5365,0,1775178856,13181.15362184999,31756.974164700005,53278.41578568001 2026-04-03,01:14:18.000,93,11150229,5884,0,1775178857,13181.106467679994,28528.028529510004,53278.3529016 2026-04-03,01:14:19.000,93,11150290,5445,0,1775178858,13181.079522439999,32679.48675867,53278.26905616001 2026-04-03,01:14:21.000,93,11150252,5645,0,1775178860,13181.039104579999,29911.709306339995,53278.108352400006 2026-04-03,01:14:22.000,93,11150240,5684,0,1775178861,13180.991950409989,30372.94093137,53278.01053272001 2026-04-03,01:14:23.000,93,11150252,5884,0,1775178862,13181.018895649999,26221.433358299997,53277.94764864 2026-04-03,01:14:24.000,93,11150251,6205,0,1775178863,13180.971741479989,29450.322600450003,53277.89175168001 2026-04-03,01:14:25.000,93,11150282,5605,0,1775178864,13180.958268859998,28989.0627789,53277.717073679996 2026-04-03,01:14:26.000,93,11150244,5445,0,1775178865,13180.944796239994,29911.610618520004,53277.66816384 2026-04-03,01:14:27.000,93,11150235,6245,0,1775178866,13180.911114689989,28989.161466720005,53277.57733128001 2026-04-03,01:14:28.000,93,11150264,5805,0,1775178867,13180.904378379993,26221.5743409,53277.584318400004 2026-04-03,01:14:29.000,93,11150275,5965,0,1775178868,13180.816806349998,27144.32660529,53277.437588880006 2026-04-03,01:14:30.000,93,11150300,5605,0,1775178869,13180.695552769997,28989.506874090002,53277.381691919996 2026-04-03,01:14:32.000,93,11150274,5725,0,1775178871,13180.399155129991,29451.020464319998,53277.200026800005 2026-04-03,01:14:33.000,93,11150246,5565,0,1775178872,13180.271165239996,31296.228929639998,53277.1301556 2026-04-03,01:14:34.000,93,11150219,6005,0,1775178873,13180.069075939995,25299.58338255,53277.081245760004 2026-04-03,01:14:35.000,93,11150307,6005,0,1775178874,13179.887195569994,25760.793860189995,53277.081245760004 2026-04-03,01:14:36.000,93,11150293,5845,0,1775178875,13179.651424719988,34063.752613289995,53277.01836168 2026-04-03,01:14:37.000,93,11150272,5684,0,1775178876,13179.449335420002,27144.432342240005,53276.983426080005 2026-04-03,01:14:38.000,93,11150289,5805,0,1775178877,13179.220300879992,28528.113119069996,53276.864645040005 2026-04-03,01:14:39.000,93,11150266,5725,0,1775178878,13179.00473896,31295.608606199996,53276.82970944 2026-04-03,01:14:40.000,93,11150278,5805,0,1775178879,13178.809385969995,32218.02251235,53276.766825360006 2026-04-03,01:14:41.000,93,11150247,6084,0,1775178880,13178.667923459994,36830.613678719994,53276.6759928 2026-04-03,01:14:43.000,93,11150262,5965,0,1775178882,13178.492779399989,30372.581425740005,53276.62009584001 2026-04-03,01:14:44.000,93,11150259,6124,0,1775178883,13178.438888919998,28988.787862829995,53276.58516024 2026-04-03,01:14:45.000,93,11150231,6245,0,1775178884,13178.391734749988,27604.944956010004,53276.4663792 2026-04-03,01:14:46.000,93,11150272,5565,0,1775178885,13178.398471059998,28066.30346538,53276.44541784 2026-04-03,01:14:47.000,93,11150283,5884,0,1775178886,13178.411943679988,26221.355817870004,53276.312662560005 2026-04-03,01:14:48.000,93,11150278,5565,0,1775178887,13178.351316890003,32218.135298430003,53276.31964968 2026-04-03,01:14:49.000,93,11150246,5765,0,1775178888,13178.384998439993,28528.07787342,53276.28471408001 2026-04-03,01:14:50.000,93,11150285,5965,0,1775178889,13178.398471059998,33140.96510325,53276.27772696 2026-04-03,01:14:51.000,93,11150262,5565,0,1775178890,13178.371525819988,29450.879481719996,53276.18689440001 2026-04-03,01:14:52.000,93,11150253,6084,0,1775178891,13178.358053199998,27605.868392040007,53276.16593304001 2026-04-03,01:14:54.000,93,11150258,5725,0,1775178893,13178.257008549997,30373.631746109997,53276.12401032 2026-04-03,01:14:55.000,93,11150230,5605,0,1775178894,13178.196381759997,29912.386022820006,53276.0122164 2026-04-03,01:14:56.000,93,11150335,6405,0,1775178895,13178.095337109997,29451.048660839995,53275.95631944 2026-04-03,01:14:57.000,93,11150306,5565,0,1775178896,13177.987556150001,28067.212803150003,53275.977280800005 2026-04-03,01:14:58.000,93,11150285,6124,0,1775178897,13177.84609364,30834.863371140003,53275.89343536 2026-04-03,01:14:59.000,93,11150265,6124,0,1775178898,13177.69789481999,32218.64988492,53275.90042248001 2026-04-03,01:15:00.000,93,11150248,5645,0,1775178899,13177.59685016999,31295.982210090006,53275.79561568 2026-04-03,01:15:01.000,93,11150250,5165,0,1775178900,13177.468860279994,24837.97815363,53275.62093768 2026-04-03,01:15:02.000,93,11150222,5565,0,1775178901,13177.401497179999,25299.223876920005,53275.51613088001 2026-04-03,01:15:03.000,93,11150279,6284,0,1775178902,13177.39476086999,30834.525012900005,53275.54407936001 2026-04-03,01:15:05.000,93,11150307,6284,0,1775178904,13177.45538765999,31295.467623599994,53275.474208160005 2026-04-03,01:15:06.000,93,11150256,5165,0,1775178905,13177.56316862,31295.446476209996,53275.32049152 2026-04-03,01:15:07.000,93,11150279,6165,0,1775178906,13177.69789481999,32217.959070180004,53275.257607440006 2026-04-03,01:15:08.000,93,11150258,5645,0,1775178907,13177.933665669996,32679.120203910003,53275.2436332 2026-04-03,01:15:09.000,93,11150294,5684,0,1775178908,13178.203118069992,30372.849292679995,53275.32747864001 2026-04-03,01:15:10.000,93,11150271,6084,0,1775178909,13178.492779399989,26221.348768740005,53275.36940136001 2026-04-03,01:15:11.000,93,11150249,5684,0,1775178910,13178.83633120999,33601.89361569,53275.22965896001 2026-04-03,01:15:12.000,93,11150233,6165,0,1775178911,13179.233773499996,27144.065787479994,53275.32049152 2026-04-03,01:15:13.000,93,11150270,5765,0,1775178912,13179.624479479993,32218.269231900005,53275.33446576 2026-04-03,01:15:14.000,93,11150285,6445,0,1775178913,13180.03539438999,25299.343712129994,53275.39734984001 2026-04-03,01:15:16.000,93,11150299,5805,0,1775178915,13180.978477789999,27144.890535690007,53275.60696344 2026-04-03,01:15:17.000,93,11150262,5765,0,1775178916,13181.46349211,28067.72034051,53275.72574448 2026-04-03,01:15:18.000,93,11150259,5965,0,1775178917,13181.955242739998,28990.613587500004,53275.82356416 2026-04-03,01:15:19.000,93,11150266,5525,0,1775178918,13182.41331181999,34987.70322978,53275.88644824 2026-04-03,01:15:20.000,93,11150226,5845,0,1775178919,13182.985898170002,34987.98519498001,53276.096061840006 2026-04-03,01:15:21.000,93,11150215,5405,0,1775178920,13183.430494629989,28068.982134780003,53276.18689440001 2026-04-03,01:15:22.000,93,11150256,5805,0,1775178921,13183.91550894999,35911.28024238,53276.34759816 2026-04-03,01:15:23.000,93,11150277,6165,0,1775178922,13184.326423860002,29453.38192287,53276.51528904 2026-04-03,01:15:24.000,93,11150296,5645,0,1775178923,13184.77775663,30837.492696629997,53276.62009584001 2026-04-03,01:15:25.000,93,11150294,5684,0,1775178924,13185.18193523,28069.82803038,53276.78778672001 2026-04-03,01:15:27.000,93,11150288,6005,0,1775178926,13185.855566229999,28531.186539749993,53277.10919424 2026-04-03,01:15:28.000,93,11150311,6084,0,1775178927,13186.104809699995,30837.598433580002,53277.25592376 2026-04-03,01:15:29.000,93,11150339,6245,0,1775178928,13186.31363530999,32682.623621520004,53277.39566616 2026-04-03,01:15:30.000,93,11150356,5684,0,1775178929,13186.610032949997,29453.353726350004,53277.55636992001 2026-04-03,01:15:31.000,93,11150349,6245,0,1775178930,13186.839067489993,29453.121105059996,53277.74502216001 2026-04-03,01:15:32.000,93,11150325,6005,0,1775178931,13187.068102029989,25301.18353506,53277.80091912 2026-04-03,01:15:33.000,93,11150366,5765,0,1775178932,13187.29713657,27146.060691270002,53277.940661520006 2026-04-03,01:15:34.000,93,11150310,5605,0,1775178933,13187.465544319995,28068.270172649994,53278.143288 2026-04-03,01:15:35.000,93,11150312,5525,0,1775178934,13187.660897310001,28529.19868509,53278.23412056 2026-04-03,01:15:36.000,93,11150371,6405,0,1775178935,13187.903404470002,28990.00736232,53278.387837199996 2026-04-03,01:15:38.000,93,11150368,5485,0,1775178937,13188.44904557999,27605.63577075,53278.611425040006 2026-04-03,01:15:39.000,93,11150313,5925,0,1775178938,13188.745443219996,30373.011422669995,53278.78610304 2026-04-03,01:15:40.000,93,11150376,5605,0,1775178939,13189.095731339992,28066.44444798,53278.876935600005 2026-04-03,01:15:41.000,93,11150270,5445,0,1775178940,13189.439283149994,30834.045672060005,53279.114497680006 2026-04-03,01:15:42.000,93,11150349,5965,0,1775178941,13189.87040698999,31295.41123056,53279.25424008001 2026-04-03,01:15:43.000,93,11150350,5684,0,1775178942,13190.281321900002,26682.650885070005,53279.40096960001 2026-04-03,01:15:44.000,93,11150396,5565,0,1775178943,13190.651818949998,28066.6136271,53279.54071200001 2026-04-03,01:15:45.000,93,11150278,5725,0,1775178944,13191.062733859995,32218.360870589997,53279.67346728 2026-04-03,01:15:46.000,93,11150354,5884,0,1775178945,13191.345658879996,30373.554205680004,53279.86211952 2026-04-03,01:15:47.000,93,11150323,6284,0,1775178946,13191.669001759998,30835.258122419997,53280.09269448001 2026-04-03,01:15:49.000,93,11150333,6205,0,1775178948,13192.140543459995,33142.466567940006,53280.504934560005 2026-04-03,01:15:50.000,93,11150328,5565,0,1775178949,13192.342632759995,32681.55215376,53280.70756104 2026-04-03,01:15:51.000,93,11150318,5565,0,1775178950,13192.490831579991,28991.706202650006,53280.87525192 2026-04-03,01:15:52.000,93,11150381,6005,0,1775178951,13192.571667299992,30375.979106400002,53281.00102008001 2026-04-03,01:15:53.000,93,11150349,6045,0,1775178952,13192.659239330002,29453.769625019995,53281.25954352 2026-04-03,01:15:54.000,93,11150331,6124,0,1775178953,13192.706393499997,33144.52491389999,53281.38531168001 2026-04-03,01:15:55.000,93,11150290,5765,0,1775178954,13192.787229219997,28531.954894919996,53281.53204120001 2026-04-03,01:15:56.000,93,11150329,6165,0,1775178955,13192.834383389993,28532.335547940005,53281.7067192 2026-04-03,01:15:57.000,93,11150316,5845,0,1775178956,13192.834383389993,32223.027394649995,53281.85344872 2026-04-03,01:15:58.000,93,11150343,6045,0,1775178957,13192.861328630002,23458.583247839997,53282.02812672 2026-04-03,01:16:00.000,93,11150350,5805,0,1775178959,13192.854592319993,28994.786672460003,53282.14690776 2026-04-03,01:16:01.000,93,11150335,5965,0,1775178960,13192.827647079997,29456.363704860007,53282.32158576001 2026-04-03,01:16:02.000,93,11150365,6084,0,1775178961,13192.760283980002,27611.260976489997,53282.328572880004 2026-04-03,01:16:03.000,93,11150401,6084,0,1775178962,13192.632294089992,28072.71112455,53282.349534240006 2026-04-03,01:16:04.000,93,11150337,6205,0,1775178963,13192.511040509991,33147.274074600005,53282.37049560001 2026-04-03,01:16:05.000,93,11150337,6165,0,1775178964,13192.41673217,28995.484536329997,53282.42639256 2026-04-03,01:16:06.000,93,11150349,6165,0,1775178965,13192.261797039995,30379.37678706,53282.39145696001 2026-04-03,01:16:07.000,93,11150321,6124,0,1775178966,13192.16748869999,29918.039425080002,53282.37748272 2026-04-03,01:16:08.000,93,11150334,5684,0,1775178967,13192.02602618999,27149.965909289996,53282.35652136 2026-04-03,01:16:09.000,93,11150325,6045,0,1775178968,13191.891299989999,30840.248906459994,53282.29363728001 2026-04-03,01:16:11.000,93,11150340,5805,0,1775178970,13191.648792829998,32223.690012870007,53282.05607520001 2026-04-03,01:16:12.000,93,11150270,5565,0,1775178971,13191.574693419992,29455.574202300006,53281.965242640006 2026-04-03,01:16:13.000,93,11150317,6124,0,1775178972,13191.473648769992,34529.545025429994,53281.80453888 2026-04-03,01:16:14.000,93,11150315,6045,0,1775178973,13191.305241019996,34529.17142154,53281.74864192001 2026-04-03,01:16:15.000,93,11150309,6205,0,1775178974,13191.231141609991,27148.090840710007,53281.629860880006 2026-04-03,01:16:16.000,93,11150361,6405,0,1775178975,13191.042524929995,31760.801842290006,53281.51806696 2026-04-03,01:16:17.000,93,11150341,5725,0,1775178976,13190.91453504,29454.0233937,53281.50409272001 2026-04-03,01:16:18.000,93,11150303,6124,0,1775178977,13190.725918359989,29453.86126371,53281.33640184001 2026-04-03,01:16:19.000,93,11150305,5925,0,1775178978,13190.496883819993,27147.1956012,53281.16172384 2026-04-03,01:16:20.000,93,11150313,5925,0,1775178979,13190.240904040002,33605.23490331,53281.08486552 2026-04-03,01:16:22.000,93,11150259,6045,0,1775178981,13189.66831768999,31759.941848429997,53280.840316320006 2026-04-03,01:16:23.000,93,11150375,6045,0,1775178982,13189.318029569993,28992.122101319997,53280.67961256 2026-04-03,01:16:24.000,93,11150313,5925,0,1775178983,13189.001423000002,29914.733383109997,53280.5189088 2026-04-03,01:16:25.000,93,11150305,6005,0,1775178984,13188.583771779995,31759.850209740005,53280.40012776 2026-04-03,01:16:26.000,93,11150306,5645,0,1775178985,13188.233483659998,28530.756542820003,53280.267372480004 2026-04-03,01:16:27.000,93,11150279,5884,0,1775178986,13187.862986610002,33143.67196917,53280.14160432001 2026-04-03,01:16:28.000,93,11150278,5565,0,1775178987,13187.485753249995,25762.96499223,53280.05775888 2026-04-03,01:16:29.000,93,11150339,5884,0,1775178988,13187.175882989999,32220.926753909996,53279.91801648 2026-04-03,01:16:30.000,93,11150326,5645,0,1775178989,13186.892957969998,29453.08585941,53279.73635136001 2026-04-03,01:16:31.000,93,11150334,5725,0,1775178990,13186.677396049992,32220.694132620003,53279.63853168001 2026-04-03,01:16:33.000,93,11150320,5845,0,1775178992,13186.286690069996,29452.712255520004,53279.380008240005 2026-04-03,01:16:34.000,93,11150319,6084,0,1775178993,13186.15196386999,31759.11005109,53279.27520144001 2026-04-03,01:16:35.000,93,11150320,5845,0,1775178994,13186.064391839995,28529.931794610005,53279.19834312 2026-04-03,01:16:36.000,93,11150372,5645,0,1775178995,13185.983556119994,27607.36985673,53279.163407520005 2026-04-03,01:16:37.000,93,11150302,5645,0,1775178996,13185.848829919989,26684.723329290005,53279.03763936001 2026-04-03,01:16:38.000,93,11150291,5925,0,1775178997,13185.821884679994,34526.654882129995,53279.00270376 2026-04-03,01:16:39.000,93,11150315,6124,0,1775178998,13185.700631099993,29913.781750559996,53278.890909839996 2026-04-03,01:16:40.000,93,11150380,5605,0,1775178999,13185.586113830002,27146.10298605,53278.88392272 2026-04-03,01:16:41.000,93,11150319,6284,0,1775179000,13185.444651320002,30836.477621910002,53278.779115920006 2026-04-03,01:16:42.000,93,11150330,5684,0,1775179001,13185.282979880001,31297.7938365,53278.69527048 2026-04-03,01:16:44.000,93,11150335,5845,0,1775179003,13184.959637,28530.065728079993,53278.75116744001 2026-04-03,01:16:45.000,93,11150308,5525,0,1775179004,13184.784492939994,31759.074805440003,53278.590463680004 2026-04-03,01:16:46.000,93,11150346,5605,0,1775179005,13184.535249469998,28068.615580020007,53278.555528079996 2026-04-03,01:16:47.000,93,11150382,5605,0,1775179006,13184.333160169997,30374.949933419994,53278.40879856 2026-04-03,01:16:48.000,93,11150325,6084,0,1775179007,13184.070444079996,28990.881454439994,53278.3529016 2026-04-03,01:16:49.000,93,11150316,5605,0,1775179008,13183.747101199995,29913.309458849995,53278.255081920004 2026-04-03,01:16:50.000,93,11150293,6165,0,1775179009,13183.477648799999,32219.580370080002,53278.2131592 2026-04-03,01:16:51.000,93,11150329,6165,0,1775179010,13183.174514849998,28990.528997939997,53278.18521072 2026-04-03,01:16:52.000,93,11150299,6005,0,1775179011,13182.905062450001,33142.001325360005,53278.0734168 2026-04-03,01:16:53.000,93,11150337,6045,0,1775179012,13182.58171957,30835.490743710005,53277.94764864 2026-04-03,01:16:55.000,93,11150329,6084,0,1775179014,13181.961979049993,32680.551177300003,53277.605279760006 2026-04-03,01:16:56.000,93,11150337,5884,0,1775179015,13181.638636169992,28990.275229260005,53277.486498720005 2026-04-03,01:16:57.000,93,11150309,6205,0,1775179016,13181.389392699995,29451.570296460006,53277.33976920001 2026-04-03,01:16:58.000,93,11150353,6165,0,1775179017,13181.1199403,26683.884482819994,53277.17906544 2026-04-03,01:16:59.000,93,11150247,6084,0,1775179018,13180.884169449993,34525.78079001,53277.02534880001 2026-04-03,01:17:00.000,93,11150324,5684,0,1775179019,13180.641662289992,28529.20573422,53276.78778672001 2026-04-03,01:17:01.000,93,11150334,5565,0,1775179020,13180.412627749996,29913.161427119994,53276.58516024 2026-04-03,01:17:02.000,93,11150243,6165,0,1775179021,13180.24422,30835.772708909994,53276.35458528001 2026-04-03,01:17:03.000,93,11150319,5845,0,1775179022,13180.02192177,32219.75659833,53276.24977848 2026-04-03,01:17:04.000,93,11150338,5765,0,1775179023,13179.92087712,24839.303390069996,53276.075100480004 2026-04-03,01:17:06.000,93,11150343,6205,0,1775179025,13179.712051509989,32681.354778120003,53275.71177024001 2026-04-03,01:17:07.000,93,11150359,6005,0,1775179026,13179.691842579989,29452.373897280006,53275.5580536 2026-04-03,01:17:08.000,93,11150336,5725,0,1775179027,13179.658161029998,31758.849233279994,53275.404336960004 2026-04-03,01:17:09.000,93,11150256,5245,0,1775179028,13179.617743169998,31297.603509990004,53275.26459456 2026-04-03,01:17:10.000,93,11150342,5565,0,1775179029,13179.691842579989,28991.13522312,53275.257607440006 2026-04-03,01:17:11.000,93,11150328,5684,0,1775179030,13179.718787819998,27146.018396490006,53275.01305824001 2026-04-03,01:17:12.000,93,11150347,6084,0,1775179031,13179.691842579989,35449.07583741,53274.98510976 2026-04-03,01:17:13.000,93,11150311,6245,0,1775179032,13179.698578889998,30374.87944212,53274.88729008 2026-04-03,01:17:14.000,93,11150371,5925,0,1775179033,13179.678369959998,34526.19668868001,53274.88729008 2026-04-03,01:17:15.000,93,11150369,6405,0,1775179034,13179.604270549993,31297.00433394,53274.84536736001 2026-04-03,01:17:17.000,93,11150335,6284,0,1775179036,13179.476280659997,30374.054693910002,53274.86632872001 2026-04-03,01:17:18.000,93,11150363,6084,0,1775179037,13179.287663980002,31296.440403540008,53274.83139312 2026-04-03,01:17:19.000,93,11150314,5645,0,1775179038,13179.139465159991,32218.79791665,53274.81043176 2026-04-03,01:17:20.000,93,11150316,5565,0,1775179039,13178.950848479995,30373.547156550005,53274.971135520005 2026-04-03,01:17:21.000,93,11150296,5405,0,1775179040,13178.72181394,36370.23499842,53274.89427720001 2026-04-03,01:17:22.000,93,11150320,5565,0,1775179041,13178.526460949994,32679.987246899997,53274.9292128 2026-04-03,01:17:23.000,93,11150355,6165,0,1775179042,13178.304162719993,27144.686110919996,53274.95017416 2026-04-03,01:17:24.000,93,11150396,5565,0,1775179043,13178.007765080001,31296.34876485,53274.97812264 2026-04-03,01:17:25.000,93,11150330,5725,0,1775179044,13177.751785299995,30374.06879217,53275.00607112 2026-04-03,01:17:26.000,93,11150341,6005,0,1775179045,13177.462123969999,24838.957982699998,53275.01305824001 2026-04-03,01:17:28.000,93,11150338,5765,0,1775179047,13176.923219169992,34065.345716669995,53275.020045360005 2026-04-03,01:17:29.000,93,11150383,6165,0,1775179048,13176.62008521999,29452.846188990006,53275.03401960001 2026-04-03,01:17:30.000,93,11150346,5805,0,1775179049,13176.4045233,28069.362787799997,53275.020045360005 2026-04-03,01:17:31.000,93,11150313,6245,0,1775179050,13176.121598279999,28069.687047779997,53275.07594232 2026-04-03,01:17:32.000,93,11150245,6045,0,1775179051,13175.885827429993,22073.21067981,53274.98510976 2026-04-03,01:17:33.000,93,11150188,5645,0,1775179052,13175.703947059992,26225.148249809994,53274.9292128 2026-04-03,01:17:34.000,93,11150291,6205,0,1775179053,13175.575957169996,27147.971005500003,53274.98510976 2026-04-03,01:17:35.000,93,11150322,5565,0,1775179054,13175.373867869996,26225.599394129997,53274.93619992 2026-04-03,01:17:36.000,93,11150314,5845,0,1775179055,13175.191987499995,26225.768573249996,53274.901264320004 2026-04-03,01:17:37.000,93,11150341,6245,0,1775179056,13175.11788808999,26687.162328270002,53274.87331584001 2026-04-03,01:17:39.000,93,11150307,6405,0,1775179058,13174.962952959999,32684.160331859995,53274.71261208 2026-04-03,01:17:40.000,93,11150382,5565,0,1775179059,13174.875380929989,26225.965948890007,53274.66370224 2026-04-03,01:17:41.000,93,11150335,6165,0,1775179060,13174.828226759993,34529.31945327,53274.53793408001 2026-04-03,01:17:42.000,93,11150329,6005,0,1775179061,13174.841699379998,27148.49264112,53274.5449212 2026-04-03,01:17:43.000,93,11150351,6405,0,1775179062,13174.828226759993,28993.574222099996,53274.45408864 2026-04-03,01:17:44.000,93,11150372,5525,0,1775179063,13174.949480339994,23457.836040060007,53274.398191680004 2026-04-03,01:17:45.000,93,11150381,6165,0,1775179064,13174.969689269994,31761.126102270006,53274.31434624 2026-04-03,01:17:46.000,93,11150308,5565,0,1775179065,13175.08420654,29454.52388193,53274.25844928 2026-04-03,01:17:47.000,93,11150325,5925,0,1775179066,13175.20546012,31299.57021726,53274.13966824 2026-04-03,01:17:48.000,93,11150344,5605,0,1775179067,13175.3267137,36835.03348323,53274.06979704 2026-04-03,01:17:50.000,93,11150296,5925,0,1775179069,13175.697210749997,28531.475554079996,53273.97896448 2026-04-03,01:17:51.000,93,11150377,5965,0,1775179070,13175.885827429993,22534.562140049995,53273.94402888 2026-04-03,01:17:52.000,93,11150344,5445,0,1775179071,13176.108125659994,32221.737403859996,53273.82524784 2026-04-03,01:17:53.000,93,11150327,5845,0,1775179072,13176.29674233999,26224.943825039998,53273.8112736 2026-04-03,01:17:54.000,93,11150316,5565,0,1775179073,13176.512304259995,27608.885419679995,53273.75537664 2026-04-03,01:17:55.000,93,11150357,5925,0,1775179074,13176.748075110001,27608.913616200007,53273.699479680006 2026-04-03,01:17:56.000,93,11150347,6005,0,1775179075,13176.896273929997,26225.127102419996,53273.81826072001 2026-04-03,01:17:57.000,93,11150339,6124,0,1775179076,13177.084890609993,33144.679994759994,53273.79031224001 2026-04-03,01:17:58.000,93,11150362,5605,0,1775179077,13177.152253709988,26686.5349557,53273.80428648 2026-04-03,01:17:59.000,93,11150352,5485,0,1775179078,13177.219616809998,30838.352690490006,53273.86018344001 2026-04-03,01:18:01.000,93,11150319,6084,0,1775179080,13177.233089429988,30377.388932400005,53273.90210616 2026-04-03,01:18:02.000,93,11150351,5965,0,1775179081,13177.179198949998,34529.263060230005,53273.85319632 2026-04-03,01:18:03.000,93,11150374,5845,0,1775179082,13177.132044780003,34068.271105620006,53273.951016 2026-04-03,01:18:04.000,93,11150340,5725,0,1775179083,13176.956900719997,23919.83602026,53273.95800312001 2026-04-03,01:18:05.000,93,11150377,6245,0,1775179084,13176.768284040001,28533.1955418,53274.02787432001 2026-04-03,01:18:06.000,93,11150362,5565,0,1775179085,13176.572931049996,28994.843065499997,53274.083771280006 2026-04-03,01:18:07.000,93,11150395,6245,0,1775179086,13176.310214959994,28995.30830808,53274.06979704 2026-04-03,01:18:08.000,93,11150240,5445,0,1775179087,13176.013817319988,28995.752403270002,53274.13966824 2026-04-03,01:18:09.000,93,11150379,6084,0,1775179088,13175.751101230002,27150.966885750007,53274.230500800004 2026-04-03,01:18:10.000,93,11150337,6084,0,1775179089,13175.454703589996,28996.75337973,53274.1606296 2026-04-03,01:18:12.000,93,11150382,5765,0,1775179091,13174.848435689993,28075.030288320006,53274.11870688 2026-04-03,01:18:13.000,93,11150377,6205,0,1775179092,13174.592455910002,33611.304204240005,53274.132681120005 2026-04-03,01:18:14.000,93,11150319,6045,0,1775179093,13174.289321960001,28075.791594359995,53274.10473264001 2026-04-03,01:18:15.000,93,11150367,6205,0,1775179094,13174.10744159,31766.6314728,53274.0208872 2026-04-03,01:18:16.000,93,11150391,6084,0,1775179095,13173.83798918999,28537.50960936,53273.93005464 2026-04-03,01:18:17.000,93,11150417,6084,0,1775179096,13173.649372509994,31305.463289940002,53273.85319632 2026-04-03,01:18:18.000,93,11150354,5645,0,1775179097,13173.460755829998,27153.43408125,53273.68550544 2026-04-03,01:18:19.000,93,11150349,6365,0,1775179098,13173.312557010002,30843.801667980006,53273.57371152001 2026-04-03,01:18:20.000,93,11150344,5845,0,1775179099,13173.231721290002,29920.78858578,53273.46890472 2026-04-03,01:18:21.000,93,11150309,6124,0,1775179100,13173.177830809997,34072.275011460006,53273.294226720005 2026-04-03,01:18:23.000,93,11150387,6205,0,1775179102,13173.278875459997,23922.070594470002,53273.0426904 2026-04-03,01:18:24.000,93,11150367,5845,0,1775179103,13173.400129039997,27150.635576639994,53272.82608968 2026-04-03,01:18:25.000,93,11150364,5525,0,1775179104,13173.582009409998,28072.52079804,53272.70730864 2026-04-03,01:18:26.000,93,11150381,6045,0,1775179105,13173.736944539989,25303.939744889998,53272.60250184 2026-04-03,01:18:27.000,93,11150327,6045,0,1775179106,13174.00639694,28071.08277552,53272.37192688 2026-04-03,01:18:28.000,93,11150328,5925,0,1775179107,13174.296058269996,25763.93072304,53272.18327464001 2026-04-03,01:18:29.000,93,11150351,6365,0,1775179108,13174.558774359997,28992.326526089993,53272.050519360004 2026-04-03,01:18:30.000,93,11150341,6205,0,1775179109,13174.848435689993,29914.254042269997,53271.8898156 2026-04-03,01:18:31.000,93,11150376,5605,0,1775179110,13175.06399761,23455.714251929996,53271.715137600004 2026-04-03,01:18:32.000,93,11150321,6084,0,1775179111,13175.30650477,31758.440383740002,53271.68020200001 2026-04-03,01:18:34.000,93,11150323,6365,0,1775179113,13175.569220860001,28528.71229512,53271.400717200006 2026-04-03,01:18:35.000,93,11150332,5725,0,1775179114,13175.697210749997,28528.493772090005,53271.31687176 2026-04-03,01:18:36.000,93,11150328,5645,0,1775179115,13175.717419679997,30373.511910899993,53271.14918088 2026-04-03,01:18:37.000,93,11150405,6165,0,1775179116,13175.737628609997,28989.647856690004,53271.016425600006 2026-04-03,01:18:38.000,93,11150372,5565,0,1775179117,13175.616375029997,25299.44944908,53270.93258016 2026-04-03,01:18:39.000,93,11150332,5565,0,1775179118,13175.461439899991,29912.357826299994,53270.7369408 2026-04-03,01:18:40.000,93,11150318,5605,0,1775179119,13175.272823219995,28528.796884680007,53270.68803096 2026-04-03,01:18:41.000,93,11150382,5684,0,1775179120,13174.956216649989,28067.783782679995,53270.71597944 2026-04-03,01:18:42.000,93,11150200,5565,0,1775179121,13174.653082700002,29913.210771030004,53270.513352960006 2026-04-03,01:18:43.000,93,11150242,5645,0,1775179122,13174.363421369992,33142.54410837,53270.4225204 2026-04-03,01:18:45.000,93,11150347,6245,0,1775179124,13173.689790369994,28069.00328217,53270.205919680004 2026-04-03,01:18:46.000,93,11150357,5884,0,1775179125,13173.373183800002,29453.07881028,53270.03124168001 2026-04-03,01:18:47.000,93,11150383,6005,0,1775179126,13173.070049850001,33604.96703637,53269.98233184001 2026-04-03,01:18:48.000,93,11150366,5565,0,1775179127,13172.793861139995,27608.300341890004,53269.8984864 2026-04-03,01:18:49.000,93,11150392,5765,0,1775179128,13172.564826599999,28069.771637340004,53269.77970536 2026-04-03,01:18:50.000,93,11150332,5565,0,1775179129,13172.342528369998,33144.172457399996,53269.723808400006 2026-04-03,01:18:51.000,93,11150340,5605,0,1775179130,13172.174120620002,32221.666912560002,53269.63996296 2026-04-03,01:18:52.000,93,11150364,5565,0,1775179131,13172.025921799992,30376.64172462,53269.54214328 2026-04-03,01:18:53.000,93,11150376,5765,0,1775179132,13171.850777740001,28070.363764259993,53269.45131072 2026-04-03,01:18:54.000,93,11150306,5805,0,1775179133,13171.736260469996,29454.319457160003,53269.32554256 2026-04-03,01:18:56.000,93,11150309,6365,0,1775179135,13171.50048961999,26686.84511742,53269.12291608001 2026-04-03,01:18:57.000,93,11150315,6084,0,1775179136,13171.42639021,29454.749454089993,53269.032083520004 2026-04-03,01:18:58.000,93,11150363,5925,0,1775179137,13171.325345559999,31761.35872356,53268.96221232 2026-04-03,01:18:59.000,93,11150332,5605,0,1775179138,13171.278191389989,31300.014312450003,53268.92727672001 2026-04-03,01:19:00.000,93,11150342,5525,0,1775179139,13171.190619359993,31300.070705489998,53268.82945704001 2026-04-03,01:19:01.000,93,11150277,6284,0,1775179140,13171.129992569993,27148.274118090005,53268.64080480001 2026-04-03,01:19:02.000,93,11150331,6245,0,1775179141,13171.103047329998,30838.543017000004,53268.65477904 2026-04-03,01:19:03.000,93,11150276,5725,0,1775179142,13171.109783639993,26225.40201849,53268.52901088 2026-04-03,01:19:04.000,93,11150309,6124,0,1775179143,13171.143465189998,26225.204642850003,53268.41022984 2026-04-03,01:19:05.000,93,11150337,6084,0,1775179144,13171.197355669989,28070.152290359998,53268.36132 2026-04-03,01:19:07.000,93,11150337,6045,0,1775179146,13171.534171169995,28530.80588673,53268.13074504 2026-04-03,01:19:08.000,93,11150317,6205,0,1775179147,13171.756469399996,28069.235903459994,53268.00497688 2026-04-03,01:19:09.000,93,11150350,5365,0,1775179148,13172.113493830002,25301.225829839997,53268.00497688 2026-04-03,01:19:10.000,93,11150324,5565,0,1775179149,13172.463781949999,26684.850213629994,53267.91414432 2026-04-03,01:19:11.000,93,11150259,6084,0,1775179150,13172.84775162,27607.179530220004,53267.90017008001 2026-04-03,01:19:12.000,93,11150343,6205,0,1775179151,13173.272139150002,30374.73845952,53267.837286 2026-04-03,01:19:13.000,93,11150360,5565,0,1775179152,13173.642636199998,27606.841171980006,53267.81632464 2026-04-03,01:19:14.000,93,11150305,6245,0,1775179153,13174.033342179995,29912.985198869996,53267.82331176001 2026-04-03,01:19:15.000,93,11150317,6324,0,1775179154,13174.417311849997,28528.994260320003,53267.86523448 2026-04-03,01:19:16.000,93,11150304,5725,0,1775179155,13174.680027939998,31757.763667260006,53267.84427312 2026-04-03,01:19:18.000,93,11150330,5925,0,1775179157,13175.252614289995,27605.847244649995,53267.90017008001 2026-04-03,01:19:19.000,93,11150348,5565,0,1775179158,13175.515330379996,26221.87040436,53268.011964 2026-04-03,01:19:20.000,93,11150369,6084,0,1775179159,13175.757837539997,30834.489767249994,53267.98401552 2026-04-03,01:19:21.000,93,11150377,6005,0,1775179160,13175.919508979998,31295.474672729993,53268.03292536 2026-04-03,01:19:22.000,93,11150314,5645,0,1775179161,13176.108125659994,31295.368935780003,53268.12375792 2026-04-03,01:19:23.000,93,11150306,5605,0,1775179162,13176.28326972,26221.271228309997,53268.17965488 2026-04-03,01:19:24.000,93,11150309,6005,0,1775179163,13176.431468539995,29450.146372200004,53268.23555184001 2026-04-03,01:19:25.000,93,11150330,5765,0,1775179164,13176.633557839996,28527.499844759994,53268.28446168001 2026-04-03,01:19:26.000,93,11150311,6084,0,1775179165,13176.801965589992,28066.247072340004,53268.24952608 2026-04-03,01:19:27.000,93,11150353,6084,0,1775179166,13176.963637029992,32217.740547149995,53268.34734576 2026-04-03,01:19:29.000,93,11150330,5565,0,1775179168,13177.286979909994,31756.671052110003,53268.45215256001 2026-04-03,01:19:30.000,93,11150361,6045,0,1775179169,13177.45538765999,28989.0627789,53268.52202376001 2026-04-03,01:19:31.000,93,11150217,6205,0,1775179170,13177.59685016999,30834.376981170004,53268.598882080005 2026-04-03,01:19:32.000,93,11150355,6245,0,1775179171,13177.73831267999,29450.639811300003,53268.68971464001 2026-04-03,01:19:33.000,93,11150329,6084,0,1775179172,13177.90672043,26683.087931129994,53268.73163736 2026-04-03,01:19:34.000,93,11150312,5645,0,1775179173,13178.034710319997,33141.10608585,53268.80150856 2026-04-03,01:19:35.000,93,11150340,5565,0,1775179174,13178.176172829997,27605.910686820003,53268.82945704001 2026-04-03,01:19:36.000,93,11150336,5445,0,1775179175,13178.358053199998,30834.962058959994,53268.934263840005 2026-04-03,01:19:37.000,93,11150336,5565,0,1775179176,13178.465834159993,31757.608586400005,53269.09496760001 2026-04-03,01:19:38.000,93,11150338,5485,0,1775179177,13178.519724639998,34986.688155059994,53269.15785168 2026-04-03,01:19:40.000,93,11150404,5645,0,1775179179,13178.627505599994,30835.342711980004,53269.29060696001 2026-04-03,01:19:41.000,93,11150311,6084,0,1775179180,13178.70160501,27606.474617219996,53269.39541376 2026-04-03,01:19:42.000,93,11150374,5645,0,1775179181,13178.768968109995,26683.98317064,53269.56310464 2026-04-03,01:19:43.000,93,11150322,5565,0,1775179182,13178.829594899995,22993.784763029995,53269.70983416 2026-04-03,01:19:44.000,93,11150331,6205,0,1775179183,13178.85654013999,28990.50785055,53269.772718240005 2026-04-03,01:19:45.000,93,11150340,5725,0,1775179184,13178.85654013999,30374.435346929997,53269.8286152 2026-04-03,01:19:46.000,93,11150289,6005,0,1775179185,13178.87674906999,30374.442396059996,53269.92643488 2026-04-03,01:19:47.000,93,11150366,5565,0,1775179186,13178.88348538,28990.613587500004,53270.038228800004 2026-04-03,01:19:48.000,93,11150288,5925,0,1775179187,13178.890221689995,28990.705226189995,53270.09412576 2026-04-03,01:19:49.000,93,11150358,5725,0,1775179188,13178.85654013999,27606.89756502,53270.21989392001 2026-04-03,01:19:51.000,93,11150419,6045,0,1775179190,13178.72181394,28990.684078799997,53270.345662080006 2026-04-03,01:19:52.000,93,11150362,5765,0,1775179191,13178.667923459994,27145.708234770005,53270.38059768 2026-04-03,01:19:53.000,93,11150358,5445,0,1775179192,13178.607296669994,28529.635731150003,53270.443481760005 2026-04-03,01:19:54.000,93,11150314,5605,0,1775179193,13178.533197259989,33603.97310904,53270.50636584001 2026-04-03,01:19:55.000,93,11150312,5765,0,1775179194,13178.432152609988,31297.709246939994,53270.49937872 2026-04-03,01:19:56.000,93,11150334,5845,0,1775179195,13178.331107960003,29452.655862479995,53270.55527568001 2026-04-03,01:19:57.000,93,11150351,5884,0,1775179196,13178.216590689997,33143.15033355,53270.562262800006 2026-04-03,01:19:58.000,93,11150301,6165,0,1775179197,13178.021237699992,28991.797841339998,53270.62514688 2026-04-03,01:19:59.000,93,11150382,5805,0,1775179198,13177.832621019996,28530.714248040007,53270.53431432001 2026-04-03,01:20:00.000,93,11150329,6045,0,1775179199,13177.590113859995,28069.524917789997,53270.60418552001 2026-04-03,01:20:02.000,93,11150345,6485,0,1775179201,13177.199407879998,30837.46450011,53270.55527568001 2026-04-03,01:20:03.000,93,11150319,6124,0,1775179202,13177.010791200002,28069.701146039995,53270.48540448001 2026-04-03,01:20:04.000,93,11150336,5765,0,1775179203,13176.788492970001,31298.682026880007,53270.4225204 2026-04-03,01:20:05.000,93,11150344,5525,0,1775179204,13176.59987628999,28069.539016049996,53270.29675224001 2026-04-03,01:20:06.000,93,11150295,5884,0,1775179205,13176.42473223,30375.880418579996,53270.2129068 2026-04-03,01:20:07.000,93,11150349,5965,0,1775179206,13176.23611554999,30375.718288589997,53270.12207424 2026-04-03,01:20:08.000,93,11150347,6045,0,1775179207,13176.168752449994,28530.45343023,53270.01726744 2026-04-03,01:20:09.000,93,11150339,6245,0,1775179208,13176.054235179989,30375.464519910005,53269.96137048001 2026-04-03,01:20:10.000,93,11150285,6124,0,1775179209,13175.973399459988,28530.227858070008,53269.84957656 2026-04-03,01:20:11.000,93,11150359,5884,0,1775179210,13175.932981599988,31297.871376929994,53269.69585992001 2026-04-03,01:20:13.000,93,11150302,5725,0,1775179212,13175.791519090002,31297.81498389,53269.42336224 2026-04-03,01:20:14.000,93,11150369,6084,0,1775179213,13175.690474440002,27146.26511604,53269.29759408 2026-04-03,01:20:15.000,93,11150348,5725,0,1775179214,13175.562484549991,31759.328574119994,53269.21374864001 2026-04-03,01:20:16.000,93,11150352,5485,0,1775179215,13175.454703589996,29914.254042269997,53269.09496760001 2026-04-03,01:20:17.000,93,11150346,5605,0,1775179216,13175.26608691,26685.371849250005,53269.06701912 2026-04-03,01:20:18.000,93,11150303,6124,0,1775179217,13175.090942849994,27608.03247495,53268.89234112 2026-04-03,01:20:19.000,93,11150303,5925,0,1775179218,13174.929271409994,24840.38895609,53268.77356008 2026-04-03,01:20:20.000,93,11150317,6124,0,1775179219,13174.747391039993,30837.31646838,53268.71067600001 2026-04-03,01:20:21.000,93,11150344,5445,0,1775179220,13174.531829120002,34527.71930076,53268.55695936 2026-04-03,01:20:22.000,93,11150344,5525,0,1775179221,13174.336476129996,33605.19260853001,53268.42420408001 2026-04-03,01:20:24.000,93,11150305,6124,0,1775179223,13173.81778025999,34066.60046181,53268.24952608 2026-04-03,01:20:25.000,93,11150355,6045,0,1775179224,13173.588745719993,35450.47156515,53268.109783679996 2026-04-03,01:20:26.000,93,11150311,6205,0,1775179225,13173.373183800002,25763.275153950002,53267.97004128001 2026-04-03,01:20:27.000,93,11150342,5645,0,1775179226,13173.177830809997,27147.146257290005,53267.81632464 2026-04-03,01:20:28.000,93,11150393,5925,0,1775179227,13172.935323649996,30376.113039870004,53267.66959512 2026-04-03,01:20:29.000,93,11150309,6005,0,1775179228,13172.753443279995,33143.84114829,53267.64863376 2026-04-03,01:20:30.000,93,11150364,5605,0,1775179229,13172.57829921999,26685.604470539998,53267.43203304 2026-04-03,01:20:31.000,93,11150315,6084,0,1775179230,13172.430100399994,28991.92472568,53267.36216184 2026-04-03,01:20:32.000,93,11150305,6245,0,1775179231,13172.248220029993,28991.804890469997,53267.23639368 2026-04-03,01:20:33.000,93,11150291,6045,0,1775179232,13172.120230139997,24378.776678039998,53267.15254824001 2026-04-03,01:20:35.000,93,11150275,6284,0,1775179234,13171.945086079992,31759.41316368,53266.89402480001 2026-04-03,01:20:36.000,93,11150340,5645,0,1775179235,13171.844041429991,30836.731390589994,53266.77524376001 2026-04-03,01:20:37.000,93,11150313,6045,0,1775179236,13171.776678329996,29914.04256837,53266.656462720006 2026-04-03,01:20:38.000,93,11150290,5525,0,1775179237,13171.716051539996,26684.871361020007,53266.537681680005 2026-04-03,01:20:39.000,93,11150380,5565,0,1775179238,13171.66889737,25762.147293150003,53266.43986200001 2026-04-03,01:20:40.000,93,11150328,5684,0,1775179239,13171.635215819995,30374.914687769997,53266.36300368001 2026-04-03,01:20:41.000,93,11150308,5605,0,1775179240,13171.58132533999,27606.996252840006,53266.22326128001 2026-04-03,01:20:42.000,93,11150334,5565,0,1775179241,13171.50048961999,33142.29738882001,53266.20928704 2026-04-03,01:20:43.000,93,11150315,5965,0,1775179242,13171.554380099995,28990.65588228,53266.20928704 2026-04-03,01:20:44.000,93,11150350,5565,0,1775179243,13171.50722593,34525.94292,53266.14640296001 2026-04-03,01:20:46.000,93,11150285,6124,0,1775179245,13171.48028068999,30374.019448260005,53265.97172496 2026-04-03,01:20:47.000,93,11150321,6165,0,1775179246,13171.385972349999,32219.023488809995,53265.87390528 2026-04-03,01:20:48.000,93,11150335,6005,0,1775179247,13171.385972349999,29912.477661509998,53265.85294392 2026-04-03,01:20:49.000,93,11150356,5405,0,1775179248,13171.31860924999,24838.30241361,53265.80403408 2026-04-03,01:20:50.000,93,11150373,6365,0,1775179249,13171.31860924999,29912.209794569993,53265.68525304 2026-04-03,01:20:51.000,93,11150290,5405,0,1775179250,13171.244509839998,27605.678065529995,53265.6363432 2026-04-03,01:20:52.000,93,11150377,5965,0,1775179251,13171.237773529989,28989.415235399996,53265.58743336 2026-04-03,01:20:53.000,93,11150396,5445,0,1775179252,13171.264718769999,25760.377961520004,53265.57345912001 2026-04-03,01:20:54.000,93,11150343,6005,0,1775179253,13171.271455079994,21147.469584299994,53265.60140760001 2026-04-03,01:20:55.000,93,11150342,5765,0,1775179254,13171.33881817999,28066.578381450003,53265.4966008 2026-04-03,01:20:57.000,93,11150374,5765,0,1775179256,13171.41965389999,27605.14233165,53265.47563944001 2026-04-03,01:20:58.000,93,11150345,6124,0,1775179257,13171.37923603999,23453.613611189998,53265.4966008 2026-04-03,01:20:59.000,93,11150331,5965,0,1775179258,13171.365763419999,28988.935894559996,53265.42672960001 2026-04-03,01:21:00.000,93,11150310,5925,0,1775179259,13171.37923603999,27605.107086000004,53265.34288416 2026-04-03,01:21:01.000,93,11150340,5805,0,1775179260,13171.325345559999,32217.825136710002,53265.42672960001 2026-04-03,01:21:02.000,93,11150342,5605,0,1775179261,13171.305136629999,29450.20276524,53265.37781976 2026-04-03,01:21:03.000,93,11150360,5565,0,1775179262,13171.257982459989,31756.656953850004,53265.3219228 2026-04-03,01:21:04.000,93,11150380,5565,0,1775179263,13171.217564599989,28989.083926289997,53265.40576824001 2026-04-03,01:21:05.000,93,11150363,5884,0,1775179264,13171.170410429993,28527.845252130006,53265.38480688001 2026-04-03,01:21:06.000,93,11150362,5765,0,1775179265,13171.096311019988,28066.648872749996,53265.391794 2026-04-03,01:21:08.000,93,11150312,5925,0,1775179267,13171.062629469998,29911.82914155,53265.45467808001 2026-04-03,01:21:09.000,93,11150331,6245,0,1775179268,13171.022211609998,29450.597516520007,53265.531536400005 2026-04-03,01:21:10.000,93,11150325,6084,0,1775179269,13171.002002679998,24837.81602364,53265.54551064 2026-04-03,01:21:11.000,93,11150380,5605,0,1775179270,13170.995266370002,33140.831169779995,53265.60140760001 2026-04-03,01:21:12.000,93,11150294,5525,0,1775179271,13170.934639580002,27605.551181190007,53265.650317440006 2026-04-03,01:21:13.000,93,11150405,5925,0,1775179272,13170.894221720002,29450.66095869,53265.68525304 2026-04-03,01:21:14.000,93,11150337,6045,0,1775179273,13170.820122309997,25299.153385619997,53265.79005984001 2026-04-03,01:21:15.000,93,11150328,5485,0,1775179274,13170.732550280001,28989.429333659995,53265.83896968001 2026-04-03,01:21:16.000,93,11150238,5725,0,1775179275,13170.665187179991,32218.31857581,53265.964737840004 2026-04-03,01:21:17.000,93,11150361,6045,0,1775179276,13170.59108777,24376.647840780002,53266.06255752 2026-04-03,01:21:19.000,93,11150365,6205,0,1775179278,13170.314899059995,27144.453489630003,53266.202299920005 2026-04-03,01:21:20.000,93,11150359,6005,0,1775179279,13170.22059071999,29912.11815588,53266.265183999996 2026-04-03,01:21:21.000,93,11150328,5725,0,1775179280,13170.173436549994,24838.090939710004,53266.3350552 2026-04-03,01:21:22.000,93,11150366,5845,0,1775179281,13170.079128209989,30373.4414196,53266.48178472001 2026-04-03,01:21:23.000,93,11150330,5645,0,1775179282,13169.998292489989,28067.036574900005,53266.52370744 2026-04-03,01:21:24.000,93,11150282,5605,0,1775179283,13169.897247839988,29450.914727370007,53266.55165592 2026-04-03,01:21:25.000,93,11150313,5925,0,1775179284,13169.809675809993,34986.251109000004,53266.64248848 2026-04-03,01:21:26.000,93,11150310,5565,0,1775179285,13169.823148429998,31757.33367033,53266.789218 2026-04-03,01:21:27.000,93,11150327,6284,0,1775179286,13169.816412120002,29450.914727370007,53266.81017936 2026-04-03,01:21:28.000,93,11150340,5725,0,1775179287,13169.836621050003,29912.216843700007,53266.9289604 2026-04-03,01:21:30.000,93,11150311,6245,0,1775179289,13169.877038909988,24376.894560329994,53267.01979296 2026-04-03,01:21:31.000,93,11150355,6124,0,1775179290,13169.937665699988,30373.518960030007,53267.04774144 2026-04-03,01:21:32.000,93,11150338,5684,0,1775179291,13170.025237729998,28067.135262719996,53267.0687028 2026-04-03,01:21:33.000,93,11150354,5605,0,1775179292,13170.072391899994,27605.77675335,53267.13158688001 2026-04-03,01:21:34.000,93,11150311,6084,0,1775179293,13170.153227619994,28989.626709300006,53267.271329279996 2026-04-03,01:21:35.000,93,11150260,5765,0,1775179294,13170.254272269995,30834.687142890005,53267.25036792001 2026-04-03,01:21:36.000,93,11150355,6205,0,1775179295,13170.375525849995,21608.997272790002,53267.376136080005 2026-04-03,01:21:37.000,93,11150345,6205,0,1775179296,13170.54393359999,28066.733462310003,53267.41107168 2026-04-03,01:21:38.000,93,11150332,5605,0,1775179297,13170.638241939996,27144.101033130006,53267.46696864001 2026-04-03,01:21:39.000,93,11150380,5565,0,1775179298,13170.786440759992,28527.831153870007,53267.5228656 2026-04-03,01:21:41.000,93,11150395,6245,0,1775179300,13171.116519949988,29911.5119307,53267.70453072001 2026-04-03,01:21:42.000,93,11150367,6405,0,1775179301,13171.244509839998,28066.30346538,53267.6975436 2026-04-03,01:21:43.000,93,11150333,6084,0,1775179302,13171.433126519994,30372.616671390002,53267.809337520004 2026-04-03,01:21:44.000,93,11150356,5525,0,1775179303,13171.56785272,29911.286358540005,53267.760427680005 2026-04-03,01:21:45.000,93,11150304,5565,0,1775179304,13171.756469399996,31295.07992145,53267.84427312 2026-04-03,01:21:46.000,93,11150317,6245,0,1775179305,13171.837305119996,28066.14838452,53267.9071572 2026-04-03,01:21:47.000,93,11150338,5605,0,1775179306,13171.911404530001,27604.83921906,53268.05388672 2026-04-03,01:21:48.000,93,11150364,5884,0,1775179307,13171.985503939992,28066.063794960006,53268.0818352 2026-04-03,01:21:49.000,93,11150338,5725,0,1775179308,13172.180856929997,23914.640811449994,53268.11677080001 2026-04-03,01:21:50.000,93,11150374,5525,0,1775179309,13172.194329550002,30372.433394010004,53268.18664200001 2026-04-03,01:21:52.000,93,11150262,5684,0,1775179311,13172.362737299998,33140.13330591,53268.30542304001 2026-04-03,01:21:53.000,93,11150369,5845,0,1775179312,13172.409891469993,28527.358862160007,53268.41022984 2026-04-03,01:21:54.000,93,11150296,5565,0,1775179313,13172.430100399994,29911.17357246,53268.3962556 2026-04-03,01:21:55.000,93,11150318,5925,0,1775179314,13172.477254569989,31756.304497350007,53268.45913968 2026-04-03,01:21:56.000,93,11150329,6245,0,1775179315,13172.477254569989,28527.394107810003,53268.54298512001 2026-04-03,01:21:57.000,93,11150352,5565,0,1775179316,13172.510936119994,33601.379029200005,53268.535998 2026-04-03,01:21:58.000,93,11150313,6045,0,1775179317,13172.504199809999,29449.927849169995,53268.66176616001 2026-04-03,01:21:59.000,93,11150360,5765,0,1775179318,13172.470518259994,30833.78485425,53268.69670176 2026-04-03,01:22:00.000,93,11150344,5485,0,1775179319,13172.483990879999,29449.977193080005,53268.717663120005 2026-04-03,01:22:01.000,93,11150278,5485,0,1775179320,13172.470518259994,23453.43738294,53268.717663120005 2026-04-03,01:22:03.000,93,11150340,5845,0,1775179322,13172.423364089998,30833.869443810006,53268.836444160006 2026-04-03,01:22:04.000,93,11150313,6124,0,1775179323,13172.430100399994,31295.171560140006,53268.836444160006 2026-04-03,01:22:05.000,93,11150310,5725,0,1775179324,13172.463781949999,29911.33570245,53268.9202896 2026-04-03,01:22:06.000,93,11150367,6084,0,1775179325,13172.497463499989,29911.34980071,53268.82246992 2026-04-03,01:22:07.000,93,11150411,6045,0,1775179326,13172.55809028999,32217.719399759997,53268.9202896 2026-04-03,01:22:08.000,93,11150394,5565,0,1775179327,13172.64566232,29450.05473351,53268.87836688001 2026-04-03,01:22:09.000,93,11150280,5645,0,1775179328,13172.78712483,30833.897640330004,53268.92727672001 2026-04-03,01:22:10.000,93,11150335,6124,0,1775179329,13172.90837841,29450.01948786,53268.87836688001 2026-04-03,01:22:11.000,93,11150286,5725,0,1775179330,13173.043104609991,28066.183630169995,53268.94823808 2026-04-03,01:22:12.000,93,11150280,5765,0,1775179331,13173.198039739997,32678.866435229997,53269.060032 2026-04-03,01:22:14.000,93,11150332,5845,0,1775179333,13173.467492139993,32217.655957590003,53269.032083520004 2026-04-03,01:22:15.000,93,11150323,6124,0,1775179334,13173.622427269998,25759.799932859998,53269.03907064 2026-04-03,01:22:16.000,93,11150276,5725,0,1775179335,13173.87840704999,30833.92583685,53269.09496760001 2026-04-03,01:22:17.000,93,11150372,5805,0,1775179336,13174.08049634999,28527.499844759994,53269.15785168 2026-04-03,01:22:18.000,93,11150354,5725,0,1775179337,13174.289321960001,27143.762674890007,53269.22772288 2026-04-03,01:22:19.000,93,11150333,6245,0,1775179338,13174.450993400002,30372.778801380002,53269.269645600005 2026-04-03,01:22:20.000,93,11150318,5925,0,1775179339,13174.619401149997,26221.341719610005,53269.29759408 2026-04-03,01:22:21.000,93,11150296,5485,0,1775179340,13174.760863659998,27605.233970340007,53269.28361984 2026-04-03,01:22:22.000,93,11150362,5725,0,1775179341,13174.949480339994,29450.421288269994,53269.38143952001 2026-04-03,01:22:23.000,93,11150330,5884,0,1775179342,13175.07747022999,30373.004373539996,53269.3744524 2026-04-03,01:22:25.000,93,11150333,6284,0,1775179344,13175.421022039991,24837.879465809994,53269.49323344 2026-04-03,01:22:26.000,93,11150327,6245,0,1775179345,13175.542275619991,28989.344744100003,53269.5141948 2026-04-03,01:22:27.000,93,11150418,5765,0,1775179346,13175.751101230002,29911.96307502,53269.535156160004 2026-04-03,01:22:28.000,93,11150347,6045,0,1775179347,13175.912772670003,30373.229945700004,53269.507207680006 2026-04-03,01:22:29.000,93,11150397,5925,0,1775179348,13176.094653039989,25760.4202563,53269.54913040001 2026-04-03,01:22:30.000,93,11150371,6045,0,1775179349,13176.27653340999,29450.625713040004,53269.605027360005 2026-04-03,01:22:31.000,93,11150402,5445,0,1775179350,13176.46515009,30834.454521599997,53269.63297584 2026-04-03,01:22:32.000,93,11150346,5485,0,1775179351,13176.62682153,27144.192671819997,53269.62598872001 2026-04-03,01:22:33.000,93,11150382,5645,0,1775179352,13176.862592379992,23454.05065725,53269.702847040004 2026-04-03,01:22:34.000,93,11150282,5805,0,1775179353,13177.064681679993,30373.152405269997,53269.6190016 2026-04-03,01:22:36.000,93,11150315,6205,0,1775179355,13177.408233489994,29450.66095869,53269.75175688 2026-04-03,01:22:37.000,93,11150370,5645,0,1775179356,13177.59685016999,28989.478677570005,53269.73778264 2026-04-03,01:22:38.000,93,11150371,6124,0,1775179357,13177.792203159996,32679.726429090006,53269.83560232001 2026-04-03,01:22:39.000,93,11150359,5925,0,1775179358,13177.913456739996,31757.227933379996,53269.86355080001 2026-04-03,01:22:40.000,93,11150355,6245,0,1775179359,13178.027974010001,28989.584414519995,53269.91246064001 2026-04-03,01:22:41.000,93,11150342,5805,0,1775179360,13178.169436520002,27144.432342240005,53269.85656368 2026-04-03,01:22:42.000,93,11150353,6245,0,1775179361,13178.331107960003,30834.75763419,53269.90547352 2026-04-03,01:22:43.000,93,11150351,6205,0,1775179362,13178.486043089993,30834.673044630006,53269.9683576 2026-04-03,01:22:44.000,93,11150386,5765,0,1775179363,13178.573615119989,30373.363879170007,53270.0731644 2026-04-03,01:22:45.000,93,11150315,6084,0,1775179364,13178.74202287,35908.650916889994,53270.05220304001 2026-04-03,01:22:47.000,93,11150171,5965,0,1775179366,13179.03842050999,31756.988262960003,53270.108100000005 2026-04-03,01:22:48.000,93,11150181,6045,0,1775179367,13179.186619330001,31295.629753589994,53270.18495832 2026-04-03,01:22:49.000,93,11150201,6084,0,1775179368,13179.341554459992,29450.435386530007,53270.226881040006 2026-04-03,01:22:50.000,93,11150152,5525,0,1775179369,13179.503225899993,32217.966119310004,53270.275790880005 2026-04-03,01:22:51.000,93,11150315,6045,0,1775179370,13179.631215789988,32679.084958260006,53270.31771360001 2026-04-03,01:22:52.000,93,11150347,6084,0,1775179371,13179.779414609999,29911.300456800003,53270.345662080006 2026-04-03,01:22:53.000,93,11150305,6045,0,1775179372,13179.98150391,24375.942927779994,53270.345662080006 2026-04-03,01:22:54.000,93,11150321,6165,0,1775179373,13180.09602117999,32678.640863070003,53270.43649464001 2026-04-03,01:22:55.000,93,11150367,6205,0,1775179374,13180.21727475999,33139.8019968,53270.46444312001 2026-04-03,01:22:56.000,93,11150336,5525,0,1775179375,13180.378946199991,30371.975200560002,53270.50636584001 2026-04-03,01:22:58.000,93,11150319,6124,0,1775179377,13180.574299189997,27142.839238860004,53270.57623704 2026-04-03,01:22:59.000,93,11150306,5605,0,1775179378,13180.722498009993,32216.542195050002,53270.63213400001 2026-04-03,01:23:00.000,93,11150329,6205,0,1775179379,13180.850487899988,29448.828184889993,53270.75790216 2026-04-03,01:23:01.000,93,11150365,6084,0,1775179380,13180.924587309994,28987.385085960006,53270.827773360004 2026-04-03,01:23:02.000,93,11150328,5765,0,1775179381,13181.05257719999,27603.40119654,53270.74392792 2026-04-03,01:23:03.000,93,11150359,6124,0,1775179382,13181.11320398999,31754.732541360005,53270.88367032 2026-04-03,01:23:04.000,93,11150317,6005,0,1775179383,13181.21424863999,32215.992362909994,53270.96052864 2026-04-03,01:23:05.000,93,11150353,6324,0,1775179384,13181.31529328999,26680.684177799994,53271.044374080004 2026-04-03,01:23:06.000,93,11150284,5684,0,1775179385,13181.40286532,36367.24616730001,53271.08629680001 2026-04-03,01:23:07.000,93,11150377,6124,0,1775179386,13181.47696472999,26219.360914079996,53271.21905208 2026-04-03,01:23:09.000,93,11150351,6245,0,1775179388,13181.685790340001,28064.329708980003,53271.27494904001 2026-04-03,01:23:10.000,93,11150306,5565,0,1775179389,13181.759889749992,33138.272335589994,53271.31687176 2026-04-03,01:23:11.000,93,11150313,6245,0,1775179390,13181.854198089997,27141.647935889996,53271.379755840004 2026-04-03,01:23:12.000,93,11150356,5845,0,1775179391,13181.908088570002,31292.979280710002,53271.3657816 2026-04-03,01:23:13.000,93,11150334,5645,0,1775179392,13182.002396909993,29447.834257559996,53271.449627040005 2026-04-03,01:23:14.000,93,11150296,5805,0,1775179393,13182.076496319998,28063.984301610006,53271.61033080001 2026-04-03,01:23:15.000,93,11150333,6124,0,1775179394,13182.137123109998,33137.72250345,53271.61033080001 2026-04-03,01:23:16.000,93,11150275,5965,0,1775179395,13182.217958829999,34982.59261053,53271.67321488 2026-04-03,01:23:17.000,93,11150358,5765,0,1775179396,13182.29205823999,33137.43348912,53271.736098960006 2026-04-03,01:23:18.000,93,11150346,5525,0,1775179397,13182.366157649994,27602.245139220002,53271.8199444 2026-04-03,01:23:20.000,93,11150296,5965,0,1775179399,13182.467202299995,26218.296495450006,53271.8898156 2026-04-03,01:23:21.000,93,11150333,6045,0,1775179400,13182.446993369995,31753.315666230003,53272.029558 2026-04-03,01:23:22.000,93,11150286,5565,0,1775179401,13182.446993369995,30830.767826609997,53272.01558376001 2026-04-03,01:23:23.000,93,11150379,6284,0,1775179402,13182.49414753999,33137.01054132001,53272.09244208001 2026-04-03,01:23:24.000,93,11150356,5765,0,1775179403,13182.487411229995,24834.333753419996,53272.12737768 2026-04-03,01:23:25.000,93,11150313,6284,0,1775179404,13182.527829089995,30830.718482700002,53272.23218448001 2026-04-03,01:23:26.000,93,11150334,5805,0,1775179405,13182.52109278,28985.714442149998,53272.26013296001 2026-04-03,01:23:27.000,93,11150313,6365,0,1775179406,13182.507620159995,28063.2300447,53272.39288824 2026-04-03,01:23:28.000,93,11150347,6245,0,1775179407,13182.507620159995,26218.247151539996,53272.42083672 2026-04-03,01:23:29.000,93,11150314,5645,0,1775179408,13182.46046599,24373.334749679998,53272.4837208 2026-04-03,01:23:31.000,93,11150355,6124,0,1775179410,13182.29205823999,28986.066898649995,53272.6583988 2026-04-03,01:23:32.000,93,11150366,5684,0,1775179411,13182.231431449989,28986.16558647,53272.63045032 2026-04-03,01:23:33.000,93,11150370,5845,0,1775179412,13182.089968939988,29447.502948449997,53272.742244240006 2026-04-03,01:23:34.000,93,11150393,6365,0,1775179413,13181.928297500002,29447.566390620006,53272.81211544001 2026-04-03,01:23:35.000,93,11150342,5684,0,1775179414,13181.813780229997,28986.405256889993,53272.84705104 2026-04-03,01:23:36.000,93,11150360,5565,0,1775179415,13181.672317719996,30370.24816371,53272.90294800001 2026-04-03,01:23:37.000,93,11150353,6245,0,1775179416,13181.43654686999,30831.52913265,53272.861025280006 2026-04-03,01:23:38.000,93,11150335,6365,0,1775179417,13181.26140281,25757.720439509998,53272.94487072 2026-04-03,01:23:39.000,93,11150323,6045,0,1775179418,13181.11320398999,28986.64492731,53273.00076768001 2026-04-03,01:23:40.000,93,11150347,6165,0,1775179419,13180.951532549989,30831.656016990004,53273.00076768001 2026-04-03,01:23:42.000,93,11150290,5965,0,1775179421,13180.655134909997,27141.626788499998,53273.03570328 2026-04-03,01:23:43.000,93,11150390,5765,0,1775179422,13180.500199779992,30370.431441089997,53273.13352296 2026-04-03,01:23:44.000,93,11150256,5645,0,1775179423,13180.399155129991,30831.69126264,53273.175445680004 2026-04-03,01:23:45.000,93,11150334,5725,0,1775179424,13180.271165239996,30831.761753939994,53273.23134264 2026-04-03,01:23:46.000,93,11150328,5925,0,1775179425,13180.170120589995,30370.459637609994,53273.16845856001 2026-04-03,01:23:47.000,93,11150350,5765,0,1775179426,13180.09602117999,34060.587553920006,53273.23134264 2026-04-03,01:23:48.000,93,11150338,5845,0,1775179427,13180.11623010999,33599.38412541,53273.32916232 2026-04-03,01:23:49.000,93,11150357,6245,0,1775179428,13180.109493799995,32676.815138399994,53273.37108504 2026-04-03,01:23:50.000,93,11150348,5684,0,1775179429,13180.069075939995,29448.059829720005,53273.35012368 2026-04-03,01:23:51.000,93,11150337,6205,0,1775179430,13180.08254856,28986.80000817,53273.426982 2026-04-03,01:23:53.000,93,11150326,5725,0,1775179432,13180.12296642,32215.787938139998,53273.48986608 2026-04-03,01:23:54.000,93,11150386,5565,0,1775179433,13180.14317535,29448.334745789994,53273.53877592 2026-04-03,01:23:55.000,93,11150392,5605,0,1775179434,13180.15664796999,28987.110169890002,53273.65056984001 2026-04-03,01:23:56.000,93,11150337,6165,0,1775179435,13180.14317535,30371.0447154,53273.699479680006 2026-04-03,01:23:57.000,93,11150373,6045,0,1775179436,13180.18359321,31293.6348498,53273.78332512 2026-04-03,01:23:58.000,93,11150366,5565,0,1775179437,13180.210538449996,28064.780853300006,53273.78332512 2026-04-03,01:23:59.000,93,11150344,5725,0,1775179438,13180.18359321,25758.573384240008,53273.83223496 2026-04-03,01:24:00.000,93,11150348,5565,0,1775179439,13180.23748368999,28526.30149266,53273.93005464 2026-04-03,01:24:01.000,93,11150306,5485,0,1775179440,13180.230747379996,26220.023532299994,53273.94402888 2026-04-03,01:24:02.000,93,11150354,5884,0,1775179441,13180.23748368999,25297.489790940002,53274.05582280001 2026-04-03,01:24:04.000,93,11150361,6245,0,1775179443,13180.26442893,34061.666070809995,53274.21652656 2026-04-03,01:24:05.000,93,11150347,6245,0,1775179444,13180.230747379996,28065.15445719,53274.230500800004 2026-04-03,01:24:06.000,93,11150332,5645,0,1775179445,13180.277901549991,25297.53208572,53274.3353076 2026-04-03,01:24:07.000,93,11150345,6165,0,1775179446,13180.331792029996,27142.641863220008,53274.37024320001 2026-04-03,01:24:08.000,93,11150327,6045,0,1775179447,13180.34526465,28987.730493330004,53274.468062880005 2026-04-03,01:24:09.000,93,11150316,5445,0,1775179448,13180.399155129991,28987.660002029996,53274.5449212 2026-04-03,01:24:10.000,93,11150358,5805,0,1775179449,13180.446309300001,29448.91982358,53274.649728 2026-04-03,01:24:11.000,93,11150341,5965,0,1775179450,13180.399155129991,29448.997364010007,53274.67767648001 2026-04-03,01:24:12.000,93,11150393,5725,0,1775179451,13180.520408709992,28526.498868299997,53274.67068936 2026-04-03,01:24:13.000,93,11150286,5565,0,1775179452,13180.547353950002,33139.20282075,53274.733573440004 2026-04-03,01:24:15.000,93,11150359,6124,0,1775179454,13180.695552769997,28526.604605250002,53274.88729008 2026-04-03,01:24:16.000,93,11150315,6284,0,1775179455,13180.742706939993,26220.305497499998,53274.91523856001 2026-04-03,01:24:17.000,93,11150289,6165,0,1775179456,13180.850487899988,30371.890610999995,53275.00607112 2026-04-03,01:24:18.000,93,11150321,6045,0,1775179457,13180.924587309994,29910.729477269997,53275.068955200004 2026-04-03,01:24:19.000,93,11150333,6045,0,1775179458,13180.965005169994,26681.91072642,53275.09690368 2026-04-03,01:24:20.000,93,11150347,6045,0,1775179459,13181.059313509999,30833.538134700008,53275.26459456 2026-04-03,01:24:21.000,93,11150314,5565,0,1775179460,13181.07278612999,26220.9399192,53275.20869760001 2026-04-03,01:24:22.000,93,11150363,6084,0,1775179461,13181.13341291999,29449.991291340004,53275.37638848001 2026-04-03,01:24:23.000,93,11150321,5965,0,1775179462,13181.16035816,32679.00741783,53275.355427120005 2026-04-03,01:24:24.000,93,11150305,6084,0,1775179463,13181.23445756999,27605.092987740005,53275.39734984001 2026-04-03,01:24:26.000,93,11150357,6124,0,1775179465,13181.389392699995,29450.393091749997,53275.56504072001 2026-04-03,01:24:27.000,93,11150338,5765,0,1775179466,13181.43654686999,24376.394072099996,53275.59997632 2026-04-03,01:24:28.000,93,11150332,5605,0,1775179467,13181.551064139996,29911.779797640003,53275.6279248 2026-04-03,01:24:29.000,93,11150310,5684,0,1775179468,13181.625163550001,26682.939899400008,53275.65587328 2026-04-03,01:24:30.000,93,11150336,5684,0,1775179469,13181.652108789996,30834.369932040005,53275.73273160001 2026-04-03,01:24:31.000,93,11150371,6045,0,1775179470,13181.692526649997,27605.360854679995,53275.82356416 2026-04-03,01:24:32.000,93,11150338,5645,0,1775179471,13181.827252850002,28989.267203669995,53275.78164144001 2026-04-03,01:24:33.000,93,11150313,6324,0,1775179472,13181.887879640002,32679.423316500004,53275.85151264001 2026-04-03,01:24:34.000,93,11150363,6084,0,1775179473,13181.982187979993,32218.16349495,53275.907409600004 2026-04-03,01:24:35.000,93,11150383,6165,0,1775179474,13182.103441559993,32679.352825199996,53275.89343536 2026-04-03,01:24:37.000,93,11150317,6165,0,1775179476,13182.33921241,30372.743555730005,53275.94933232001 2026-04-03,01:24:38.000,93,11150313,6084,0,1775179477,13182.44025706,27143.713330979997,53276.05413912 2026-04-03,01:24:39.000,93,11150382,5405,0,1775179478,13182.62213743,31295.08697058,53276.00522928 2026-04-03,01:24:40.000,93,11150272,5445,0,1775179479,13182.736654699991,26220.93287007,53276.075100480004 2026-04-03,01:24:41.000,93,11150356,5605,0,1775179480,13182.952216619997,34062.55426119,53276.075100480004 2026-04-03,01:24:42.000,93,11150314,5405,0,1775179481,13183.161042229993,32678.66201046,53276.1519588 2026-04-03,01:24:43.000,93,11150304,5525,0,1775179482,13183.302504739993,30833.531085569994,53276.1519588 2026-04-03,01:24:44.000,93,11150349,6245,0,1775179483,13183.518066659999,31755.987286500007,53276.3266368 2026-04-03,01:24:45.000,93,11150344,5605,0,1775179484,13183.706683339995,30833.354857319995,53276.3266368 2026-04-03,01:24:46.000,93,11150329,6084,0,1775179485,13183.90203633,30833.411250360004,53276.361572400005 2026-04-03,01:24:48.000,93,11150294,5684,0,1775179487,13184.279269689992,30833.28436602,53276.44541784 2026-04-03,01:24:49.000,93,11150333,6084,0,1775179488,13184.508304229988,27143.085958409996,53276.45939208 2026-04-03,01:24:50.000,93,11150341,6005,0,1775179489,13184.696920909999,28526.865423060008,53276.55022464001 2026-04-03,01:24:51.000,93,11150381,6645,0,1775179490,13184.865328659995,29449.342771380005,53276.51528904 2026-04-03,01:24:52.000,93,11150375,6165,0,1775179491,13185.04047272,28988.047704180004,53276.50830192 2026-04-03,01:24:53.000,93,11150387,6245,0,1775179492,13185.215616779991,26681.699252520004,53276.6061216 2026-04-03,01:24:54.000,93,11150312,5725,0,1775179493,13185.303188810001,33139.36495074,53276.65503144 2026-04-03,01:24:55.000,93,11150336,5525,0,1775179494,13185.451387629997,33139.393147259994,53276.71791552001 2026-04-03,01:24:56.000,93,11150298,5925,0,1775179495,13185.552432279997,32678.119227450006,53276.66201856 2026-04-03,01:24:57.000,93,11150285,6365,0,1775179496,13185.673685859998,28526.583457860004,53276.77381248 2026-04-03,01:24:59.000,93,11150347,6124,0,1775179498,13185.821884679994,31294.057797600006,53276.696954160005 2026-04-03,01:25:00.000,93,11150319,6165,0,1775179499,13185.88924777999,32216.471703749994,53276.75285112 2026-04-03,01:25:01.000,93,11150338,5645,0,1775179500,13185.983556119994,29910.003416880005,53276.745864000004 2026-04-03,01:25:02.000,93,11150355,6045,0,1775179501,13186.03071028999,30371.249140169995,53276.73887688001 2026-04-03,01:25:03.000,93,11150398,5565,0,1775179502,13186.145227559995,28526.082969630006,53276.745864000004 2026-04-03,01:25:04.000,93,11150355,6005,0,1775179503,13186.21932697,25758.397155989995,53276.80176096 2026-04-03,01:25:05.000,93,11150286,5684,0,1775179504,13186.32037162,28525.878544859996,53276.75983824001 2026-04-03,01:25:06.000,93,11150331,6005,0,1775179505,13186.38099841,30832.19175087,53276.72490264 2026-04-03,01:25:07.000,93,11150354,5725,0,1775179506,13186.441625200001,28064.52003549,53276.77381248 2026-04-03,01:25:08.000,93,11150312,5684,0,1775179507,13186.562878780001,30832.100112180007,53276.78778672001 2026-04-03,01:25:10.000,93,11150300,5684,0,1775179509,13186.818858559993,33599.51805888,53276.75285112 2026-04-03,01:25:11.000,93,11150337,6245,0,1775179510,13186.919903209993,27603.091034819998,53276.66201856 2026-04-03,01:25:12.000,93,11150299,6084,0,1775179511,13187.020947859994,29448.038682330007,53276.599134480006 2026-04-03,01:25:13.000,93,11150278,5845,0,1775179512,13187.068102029989,32215.541218590006,53276.6061216 2026-04-03,01:25:14.000,93,11150277,6205,0,1775179513,13187.182619299994,30831.782901330007,53276.64105720001 2026-04-03,01:25:15.000,93,11150330,5445,0,1775179514,13187.24998239999,31754.28844617,53276.63407008 2026-04-03,01:25:16.000,93,11150293,6005,0,1775179515,13187.25671871,29909.185717800006,53276.65503144 2026-04-03,01:25:17.000,93,11150308,5645,0,1775179516,13187.29040025999,32676.793991009996,53276.65503144 2026-04-03,01:25:18.000,93,11150302,5684,0,1775179517,13187.33755443,33138.07495995,53276.62009584001 2026-04-03,01:25:19.000,93,11150300,5565,0,1775179518,13187.324081809995,30831.782901330007,53276.57118600001 2026-04-03,01:25:21.000,93,11150264,5884,0,1775179520,13187.283663949995,29909.326700399994,53276.63407008 2026-04-03,01:25:22.000,93,11150334,5684,0,1775179521,13187.22977346999,27141.78186936,53276.48734056 2026-04-03,01:25:23.000,93,11150325,6165,0,1775179522,13187.223037159994,34522.002456329996,53276.57118600001 2026-04-03,01:25:24.000,93,11150239,6205,0,1775179523,13187.095047269999,28986.926892510004,53276.480353440005 2026-04-03,01:25:25.000,93,11150281,5965,0,1775179524,13187.088310959989,31293.268295040005,53276.396508 2026-04-03,01:25:26.000,93,11150299,6165,0,1775179525,13187.041156789994,29448.355893180007,53276.36855952 2026-04-03,01:25:27.000,93,11150309,6165,0,1775179526,13187.034420479999,31293.409277640007,53276.33362392001 2026-04-03,01:25:28.000,93,11150316,5805,0,1775179527,13187.041156789994,29909.700304290003,53276.35458528001 2026-04-03,01:25:29.000,93,11150329,6045,0,1775179528,13187.068102029989,28064.604625050008,53276.35458528001 2026-04-03,01:25:30.000,93,11150353,6245,0,1775179529,13187.10851988999,31754.669099189996,53276.30567544001 2026-04-03,01:25:32.000,93,11150345,6245,0,1775179531,13187.081574649994,24835.73653029,53276.20785576001 2026-04-03,01:25:33.000,93,11150344,5765,0,1775179532,13187.081574649994,32215.950068129998,53276.20785576001 2026-04-03,01:25:34.000,93,11150349,6165,0,1775179533,13187.095047269999,33138.413318189996,53276.17292016 2026-04-03,01:25:35.000,93,11150386,5405,0,1775179534,13187.081574649994,27603.175624380005,53276.144971680005 2026-04-03,01:25:36.000,93,11150369,6165,0,1775179535,13187.095047269999,26680.63483389,53276.11702320001 2026-04-03,01:25:37.000,93,11150398,5845,0,1775179536,13187.095047269999,31293.289442430003,53276.01920352001 2026-04-03,01:25:38.000,93,11150337,6045,0,1775179537,13187.061365719994,28064.421347669995,53276.06811336001 2026-04-03,01:25:39.000,93,11150377,6005,0,1775179538,13187.007475239989,31293.247147650007,53275.98426792 2026-04-03,01:25:40.000,93,11150326,5645,0,1775179539,13186.933375829998,31754.47877268,53276.00522928 2026-04-03,01:25:41.000,93,11150303,6245,0,1775179540,13186.859276419993,28064.343807240002,53275.91439672 2026-04-03,01:25:43.000,93,11150412,5765,0,1775179542,13186.751495459997,28986.940990770003,53275.83055128001 2026-04-03,01:25:44.000,93,11150362,5684,0,1775179543,13186.724550220002,29909.383093440003,53275.82356416 2026-04-03,01:25:45.000,93,11150316,5565,0,1775179544,13186.670659739997,23912.934921990003,53275.71875736 2026-04-03,01:25:46.000,93,11150337,6205,0,1775179545,13186.643714500002,30370.530128910003,53275.58600208001 2026-04-03,01:25:47.000,93,11150340,5725,0,1775179546,13186.596560329992,31292.972231580003,53275.57901496 2026-04-03,01:25:48.000,93,11150355,6124,0,1775179547,13186.589824019997,34060.538210009996,53275.49516952001 2026-04-03,01:25:49.000,93,11150351,5965,0,1775179548,13186.576351399992,31292.887642019996,53275.46023392 2026-04-03,01:25:50.000,93,11150341,6124,0,1775179549,13186.630241879997,27141.45056025,53275.43228544 2026-04-03,01:25:51.000,93,11150329,6045,0,1775179550,13186.616769259992,30831.486837870005,53275.36241424 2026-04-03,01:25:52.000,93,11150395,6084,0,1775179551,13186.610032949997,28986.405256889993,53275.36241424 2026-04-03,01:25:54.000,93,11150370,5725,0,1775179553,13186.690868669997,36827.80812498,53275.27158168 2026-04-03,01:25:55.000,93,11150363,6124,0,1775179554,13186.663923430002,31292.584529429994,53275.29254304 2026-04-03,01:25:56.000,93,11150365,5845,0,1775179555,13186.670659739997,27602.491858769994,53275.15978776001 2026-04-03,01:25:57.000,93,11150300,5605,0,1775179556,13186.663923430002,27602.484809639995,53275.13183928001 2026-04-03,01:25:58.000,93,11150332,5845,0,1775179557,13186.636978189992,28063.702336410002,53275.08292944001 2026-04-03,01:25:59.000,93,11150346,5525,0,1775179558,13186.630241879997,26679.894675239993,53275.12485216 2026-04-03,01:26:00.000,93,11150261,6205,0,1775179559,13186.562878780001,32215.054828620006,53274.98510976 2026-04-03,01:26:01.000,93,11150340,5725,0,1775179560,13186.549406159997,30369.980296769994,53274.95716128 2026-04-03,01:26:02.000,93,11150355,6245,0,1775179561,13186.495515679992,26679.922871760005,53274.95716128 2026-04-03,01:26:03.000,93,11150335,6005,0,1775179562,13186.407943649996,28524.919863179995,53274.93619992 2026-04-03,01:26:05.000,93,11150298,5805,0,1775179564,13186.30016269,28063.660041630006,53274.852354480005 2026-04-03,01:26:06.000,93,11150311,6245,0,1775179565,13186.327107929996,32215.068926880005,53274.684663600005 2026-04-03,01:26:07.000,93,11150343,6205,0,1775179566,13186.266481139995,30831.2119218,53274.67767648001 2026-04-03,01:26:08.000,93,11150381,6205,0,1775179567,13186.286690069996,27602.329728779994,53274.62177952 2026-04-03,01:26:09.000,93,11150367,6205,0,1775179568,13186.30016269,32676.152520179996,53274.586843920006 2026-04-03,01:26:10.000,93,11150401,6124,0,1775179569,13186.306898999996,25757.107165199996,53274.59383104 2026-04-03,01:26:11.000,93,11150307,6084,0,1775179570,13186.327107929996,32214.674175599997,53274.45408864 2026-04-03,01:26:12.000,93,11150365,6205,0,1775179571,13186.347316859996,28985.742638669995,53274.48902424001 2026-04-03,01:26:13.000,93,11150349,6045,0,1775179572,13186.461834130001,29908.227036120006,53274.47505 2026-04-03,01:26:14.000,93,11150330,5845,0,1775179573,13186.529197229996,23450.441502689995,53274.37024320001 2026-04-03,01:26:16.000,93,11150341,6324,0,1775179575,13186.677396049992,32214.032704769998,53274.37024320001 2026-04-03,01:26:17.000,93,11150355,6084,0,1775179576,13186.785177010002,29907.705400499995,53274.300372000005 2026-04-03,01:26:18.000,93,11150329,6005,0,1775179577,13186.879485349993,30368.753748150004,53274.32832048 2026-04-03,01:26:19.000,93,11150338,5805,0,1775179578,13186.973793689998,30368.711453369993,53274.27941064 2026-04-03,01:26:20.000,93,11150424,5684,0,1775179579,13187.081574649994,28984.87559568,53274.3353076 2026-04-03,01:26:21.000,93,11150325,5845,0,1775179580,13187.155674059999,28523.488889789995,53274.28639776 2026-04-03,01:26:22.000,93,11150287,6045,0,1775179581,13187.22977346999,28984.692318300004,53274.349281840005 2026-04-03,01:26:23.000,93,11150374,5765,0,1775179582,13187.29040025999,26217.119290739996,53274.32133336001 2026-04-03,01:26:24.000,93,11150291,6045,0,1775179583,13187.45880801,29445.846402900002,53274.30735912 2026-04-03,01:26:25.000,93,11150345,5965,0,1775179584,13187.526171109996,25755.76078137,53274.29338488001 2026-04-03,01:26:27.000,93,11150330,5884,0,1775179586,13187.721524100001,28061.890710000007,53274.37024320001 2026-04-03,01:26:28.000,93,11150353,6245,0,1775179587,13187.856250299992,30368.091129930006,53274.21652656 2026-04-03,01:26:29.000,93,11150379,6165,0,1775179588,13187.903404470002,28984.177731810007,53274.24447504001 2026-04-03,01:26:30.000,93,11150378,5884,0,1775179589,13188.031394359998,28061.573499150007,53274.32133336001 2026-04-03,01:26:31.000,93,11150327,5965,0,1775179590,13188.166120559988,28061.48186046,53274.31434624 2026-04-03,01:26:32.000,93,11150327,6005,0,1775179591,13188.307583069989,33135.072030569994,53274.31434624 2026-04-03,01:26:33.000,93,11150374,5605,0,1775179592,13188.43557296,35902.48292814,53274.251462160006 2026-04-03,01:26:34.000,93,11150374,5805,0,1775179593,13188.57703547,32673.586636859996,53274.27941064 2026-04-03,01:26:35.000,93,11150334,5684,0,1775179594,13188.69155273999,30828.476859360002,53274.300372000005 2026-04-03,01:26:36.000,93,11150335,6324,0,1775179595,13188.7993337,34979.58968115,53274.27242352001 2026-04-03,01:26:38.000,93,11150381,6284,0,1775179597,13189.014895619992,28521.952179450003,53274.349281840005 2026-04-03,01:26:39.000,93,11150383,6045,0,1775179598,13189.062049790002,26676.835352819995,53274.31434624 2026-04-03,01:26:40.000,93,11150344,5485,0,1775179599,13189.115940269992,28060.487933130004,53274.36325608001 2026-04-03,01:26:41.000,93,11150314,5485,0,1775179600,13189.257402779993,28982.901839280006,53274.46107576001 2026-04-03,01:26:42.000,93,11150337,6165,0,1775179601,13189.270875399998,28982.789053200002,53274.43312728 2026-04-03,01:26:43.000,93,11150312,5365,0,1775179602,13189.331502189998,28060.107280109994,53274.39120456001 2026-04-03,01:26:44.000,93,11150372,5765,0,1775179603,13189.378656359993,27598.833360300006,53274.36325608001 2026-04-03,01:26:45.000,93,11150365,5884,0,1775179604,13189.378656359993,29904.885748500004,53274.39120456001 2026-04-03,01:26:46.000,93,11150370,5765,0,1775179605,13189.412337909998,28059.797118389994,53274.41216592001 2026-04-03,01:26:47.000,93,11150303,6205,0,1775179606,13189.432546839998,27598.304675549996,53274.50299848 2026-04-03,01:26:49.000,93,11150297,6365,0,1775179608,13189.439283149994,27598.001562959995,53274.44011440001 2026-04-03,01:26:50.000,93,11150408,6084,0,1775179609,13189.412337909998,27597.7759908,53274.43312728 2026-04-03,01:26:51.000,93,11150280,5884,0,1775179610,13189.439283149994,30826.221137760003,53274.39120456001 2026-04-03,01:26:52.000,93,11150253,6084,0,1775179611,13189.405601599989,28519.837440450006,53274.36325608001 2026-04-03,01:26:53.000,93,11150300,5605,0,1775179612,13189.385392669989,30364.608859710002,53274.32133336001 2026-04-03,01:26:54.000,93,11150319,6205,0,1775179613,13189.378656359993,30825.664256489996,53274.34229472001 2026-04-03,01:26:55.000,93,11150327,5884,0,1775179614,13189.358447429993,28980.519233340005,53274.37024320001 2026-04-03,01:26:56.000,93,11150310,5525,0,1775179615,13189.297820639993,28980.392349,53274.34229472001 2026-04-03,01:26:57.000,93,11150374,5605,0,1775179616,13189.318029569993,28057.759919820004,53274.27242352001 2026-04-03,01:26:58.000,93,11150380,5765,0,1775179617,13189.264139090003,28980.110383799998,53274.251462160006 2026-04-03,01:27:00.000,93,11150314,5725,0,1775179619,13189.196775989993,30824.860655669996,53274.24447504001 2026-04-03,01:27:01.000,93,11150341,6084,0,1775179620,13189.163094440002,28057.449758100003,53274.20953944 2026-04-03,01:27:02.000,93,11150320,5565,0,1775179621,13189.129412889997,28518.61794096,53274.15364248001 2026-04-03,01:27:03.000,93,11150317,6045,0,1775179622,13189.088995029997,30824.81836089,53274.181590960005 2026-04-03,01:27:04.000,93,11150362,5605,0,1775179623,13189.035104549992,32669.610927539994,53274.1606296 2026-04-03,01:27:05.000,93,11150365,5925,0,1775179624,13189.035104549992,28979.645141219997,53274.1606296 2026-04-03,01:27:06.000,93,11150376,5485,0,1775179625,13188.974477759992,29440.799225819996,53274.07678416001 2026-04-03,01:27:07.000,93,11150171,5884,0,1775179626,13188.981214070001,25750.9744221,53274.09774552 2026-04-03,01:27:08.000,93,11150355,6045,0,1775179627,13188.974477759992,29901.91101564,53274.11870688 2026-04-03,01:27:09.000,93,11150318,5645,0,1775179628,13188.920587280001,35436.47904210001,53274.14665536 2026-04-03,01:27:11.000,93,11150294,5805,0,1775179630,13188.792597389991,29901.671345220006,53274.1606296 2026-04-03,01:27:12.000,93,11150365,5965,0,1775179631,13188.765652149996,29440.376278020005,53274.12569400001 2026-04-03,01:27:13.000,93,11150347,6165,0,1775179632,13188.684816429995,29901.58675566,53274.10473264001 2026-04-03,01:27:14.000,93,11150298,5485,0,1775179633,13188.563562849995,33130.158786960004,53274.06979704 2026-04-03,01:27:15.000,93,11150408,5845,0,1775179634,13188.462518199995,26672.965380449998,53274.02787432001 2026-04-03,01:27:16.000,93,11150297,6005,0,1775179635,13188.361473549994,30824.01476007,53274.11171976 2026-04-03,01:27:17.000,93,11150324,5485,0,1775179636,13188.260428899994,29901.5726574,53274.09774552 2026-04-03,01:27:18.000,93,11150384,5405,0,1775179637,13188.085284839988,28979.27858646,53274.05582280001 2026-04-03,01:27:19.000,93,11150324,5765,0,1775179638,13187.930349709997,27134.507167200005,53274.11870688 2026-04-03,01:27:20.000,93,11150342,5925,0,1775179639,13187.775414579992,28057.040908559997,53274.06979704 2026-04-03,01:27:22.000,93,11150306,5845,0,1775179641,13187.47901694,32669.512239720003,53273.99293872 2026-04-03,01:27:23.000,93,11150380,5765,0,1775179642,13187.35776336,23445.09121302,53274.034861440006 2026-04-03,01:27:24.000,93,11150337,6284,0,1775179643,13187.31060918999,28979.93415555,53274.034861440006 2026-04-03,01:27:25.000,93,11150329,5965,0,1775179644,13187.16914667999,27596.295673500004,53273.99293872 2026-04-03,01:27:26.000,93,11150357,5884,0,1775179645,13187.16914667999,33131.075173859994,53273.99293872 2026-04-03,01:27:27.000,93,11150310,5525,0,1775179646,13187.12872881999,31286.12047722,53273.98595160001 2026-04-03,01:27:28.000,93,11150305,6124,0,1775179647,13187.12872881999,29902.37625822,53273.92306752 2026-04-03,01:27:29.000,93,11150340,5684,0,1775179648,13187.16914667999,27135.000606300004,53273.93005464 2026-04-03,01:27:30.000,93,11150356,5765,0,1775179649,13187.18935560999,26673.73373562,53273.90210616 2026-04-03,01:27:31.000,93,11150290,5805,0,1775179650,13187.25671871,26212.42457016,53273.92306752 2026-04-03,01:27:33.000,93,11150386,5765,0,1775179652,13187.283663949995,28057.238284199993,53273.83922208001 2026-04-03,01:27:34.000,93,11150315,6045,0,1775179653,13187.33755443,29902.101342149996,53273.82524784 2026-04-03,01:27:35.000,93,11150308,5684,0,1775179654,13187.384708599995,34975.55757879,53273.83922208001 2026-04-03,01:27:36.000,93,11150291,6165,0,1775179655,13187.404917529995,27134.634051539993,53273.87415768 2026-04-03,01:27:37.000,93,11150325,6124,0,1775179656,13187.39818122,27595.795185270006,53273.895119040004 2026-04-03,01:27:38.000,93,11150291,6165,0,1775179657,13187.37123597999,31285.704578549994,53273.895119040004 2026-04-03,01:27:39.000,93,11150311,5925,0,1775179658,13187.35776336,26673.388328250003,53273.8811448 2026-04-03,01:27:40.000,93,11150352,5645,0,1775179659,13187.29040025999,28518.30777924,53273.92306752 2026-04-03,01:27:41.000,93,11150365,6165,0,1775179660,13187.29040025999,26673.353082600006,53273.92306752 2026-04-03,01:27:42.000,93,11150350,5645,0,1775179661,13187.20956453999,33130.51829259,53273.951016 2026-04-03,01:27:44.000,93,11150294,5925,0,1775179663,13187.095047269999,31746.759975330002,53274.0208872 2026-04-03,01:27:45.000,93,11150293,6165,0,1775179664,13187.000738929994,34052.861707439995,53274.034861440006 2026-04-03,01:27:46.000,93,11150347,6045,0,1775179665,13186.906430589988,30363.001658070003,53273.95800312001 2026-04-03,01:27:47.000,93,11150347,5884,0,1775179666,13186.919903209993,33130.28567130001,53274.00691296001 2026-04-03,01:27:48.000,93,11150319,6205,0,1775179667,13186.805385940002,30824.127546150004,53274.04883568 2026-04-03,01:27:49.000,93,11150330,5765,0,1775179668,13186.717813909992,31746.527354039994,53274.00691296001 2026-04-03,01:27:50.000,93,11150311,6245,0,1775179669,13186.643714500002,31285.32392553,53274.05582280001 2026-04-03,01:27:51.000,93,11150341,6165,0,1775179670,13186.616769259992,28517.99056839,53274.04184856 2026-04-03,01:27:52.000,93,11150359,6124,0,1775179671,13186.610032949997,28518.039912299995,53274.05582280001 2026-04-03,01:27:53.000,93,11150291,6045,0,1775179672,13186.556142469992,27134.443725029996,53273.98595160001 2026-04-03,01:27:55.000,93,11150314,5525,0,1775179674,13186.650450809997,32207.864716020005,53274.11870688 2026-04-03,01:27:56.000,93,11150282,5485,0,1775179675,13186.751495459997,32208.033895140004,53274.05582280001 2026-04-03,01:27:57.000,93,11150320,5645,0,1775179676,13186.758231769993,27595.781087010007,53274.07678416001 2026-04-03,01:27:58.000,93,11150344,5645,0,1775179677,13186.812122249998,31285.711627679993,53274.181590960005 2026-04-03,01:27:59.000,93,11150423,6124,0,1775179678,13186.879485349993,28518.378270539994,53274.11870688 2026-04-03,01:28:00.000,93,11150382,5765,0,1775179679,13187.020947859994,29901.995605200005,53274.181590960005 2026-04-03,01:28:01.000,93,11150343,5884,0,1775179680,13187.074838339999,31285.852610279995,53274.20953944 2026-04-03,01:28:02.000,93,11150376,5365,0,1775179681,13187.19609192,28057.32992289,53274.251462160006 2026-04-03,01:28:03.000,93,11150372,5525,0,1775179682,13187.35776336,29441.137584059994,53274.21652656 2026-04-03,01:28:04.000,93,11150327,6205,0,1775179683,13187.45880801,23445.168753449994,53274.35626896 2026-04-03,01:28:06.000,93,11150376,5645,0,1775179685,13187.734996719992,28979.94120468,53274.43312728 2026-04-03,01:28:07.000,93,11150315,6084,0,1775179686,13187.822568750002,34053.559571310005,53274.45408864 2026-04-03,01:28:08.000,93,11150395,6124,0,1775179687,13187.977503879993,30824.867704799995,53274.47505 2026-04-03,01:28:09.000,93,11150326,5605,0,1775179688,13188.058339599993,28518.737776170005,53274.53094696001 2026-04-03,01:28:10.000,93,11150316,5525,0,1775179689,13188.206538419989,26212.530307110006,53274.62876664001 2026-04-03,01:28:11.000,93,11150353,5965,0,1775179690,13188.307583069989,21600.178811160004,53274.57985680001 2026-04-03,01:28:12.000,93,11150259,5965,0,1775179691,13188.48946343999,33130.77206127001,53274.66370224 2026-04-03,01:28:13.000,93,11150304,5765,0,1775179692,13188.603980709995,27595.87977483,53274.754534800006 2026-04-03,01:28:14.000,93,11150363,6165,0,1775179693,13188.73870691,28056.956319000004,53274.78248328 2026-04-03,01:28:15.000,93,11150333,6124,0,1775179694,13188.913850969991,29440.397425410003,53274.88030296 2026-04-03,01:28:17.000,93,11150320,5605,0,1775179696,13189.190039679997,26672.704562640007,53274.95716128 2026-04-03,01:28:18.000,93,11150313,6245,0,1775179697,13189.405601599989,28978.672361279998,53274.99209688001 2026-04-03,01:28:19.000,93,11150397,6045,0,1775179698,13189.574009349999,29900.853646140007,53275.04799384 2026-04-03,01:28:20.000,93,11150372,5765,0,1775179699,13189.80978019999,28055.87780211,53275.13183928001 2026-04-03,01:28:21.000,93,11150351,6045,0,1775179700,13190.011869499991,26672.12653398,53275.15978776001 2026-04-03,01:28:22.000,93,11150333,6165,0,1775179701,13190.247640349997,28055.659279080006,53275.2436332 2026-04-03,01:28:23.000,93,11150321,6284,0,1775179702,13190.496883819993,28978.030890449998,53275.32747864001 2026-04-03,01:28:24.000,93,11150303,6124,0,1775179703,13190.725918359989,28516.778118029993,53275.33446576 2026-04-03,01:28:25.000,93,11150301,5965,0,1775179704,13190.941480279995,29900.367256169993,53275.355427120005 2026-04-03,01:28:26.000,93,11150276,5925,0,1775179705,13191.13683327,30361.549537290004,53275.39734984001 2026-04-03,01:28:28.000,93,11150308,5805,0,1775179707,13191.655529139993,28977.896956979996,53275.61395056001 2026-04-03,01:28:29.000,93,11150304,5525,0,1775179708,13191.857618439994,27594.202081890006,53275.66286040001 2026-04-03,01:28:30.000,93,11150291,5925,0,1775179709,13192.09338929,31283.991639960004,53275.697796 2026-04-03,01:28:31.000,93,11150296,5925,0,1775179710,13192.261797039995,33590.05812642,53275.75369296001 2026-04-03,01:28:32.000,93,11150352,5765,0,1775179711,13192.40999585999,32667.672416789996,53275.84452552 2026-04-03,01:28:33.000,93,11150306,5645,0,1775179712,13192.537985750001,29439.14268027,53275.92138384001 2026-04-03,01:28:34.000,93,11150329,6005,0,1775179713,13192.679448260002,29900.543484420006,53275.87247400001 2026-04-03,01:28:35.000,93,11150352,5565,0,1775179714,13192.753547669992,28055.757966899997,53276.06112624 2026-04-03,01:28:36.000,93,11150366,5405,0,1775179715,13192.895010179993,31284.337047330002,53276.0820876 2026-04-03,01:28:37.000,93,11150284,5565,0,1775179716,13193.023000069988,30823.274601419995,53276.22881712 2026-04-03,01:28:39.000,93,11150321,6485,0,1775179718,13193.130781029999,26211.205070669996,53276.2917012 2026-04-03,01:28:40.000,93,11150321,5845,0,1775179719,13193.218353059994,29900.973481349996,53276.41746936 2026-04-03,01:28:41.000,93,11150374,5725,0,1775179720,13193.27224354,25288.762967999995,53276.48734056 2026-04-03,01:28:42.000,93,11150287,5925,0,1775179721,13193.35307926,34513.212191219995,53276.50830192 2026-04-03,01:28:43.000,93,11150309,5845,0,1775179722,13193.460860219995,33129.60190569,53276.529263280005 2026-04-03,01:28:44.000,93,11150368,5605,0,1775179723,13193.541695939995,28056.138619920006,53276.64105720001 2026-04-03,01:28:45.000,93,11150324,5684,0,1775179724,13193.63600428,31284.604914270007,53276.648044320005 2026-04-03,01:28:46.000,93,11150331,6045,0,1775179725,13193.743785239996,31284.590816009993,53276.66900568001 2026-04-03,01:28:47.000,93,11150353,6205,0,1775179726,13193.831357269992,28517.236311479995,53276.70394128 2026-04-03,01:28:48.000,93,11150284,5725,0,1775179727,13193.993028709992,28978.432690860005,53276.80176096 2026-04-03,01:28:50.000,93,11150346,5765,0,1775179729,13194.161436459988,34051.86073098,53276.96945184 2026-04-03,01:28:51.000,93,11150321,6405,0,1775179730,13194.249008489998,31745.81539191,53276.920542 2026-04-03,01:28:52.000,93,11150317,6365,0,1775179731,13194.350053139999,30362.06412378,53277.01137456 2026-04-03,01:28:53.000,93,11150377,6324,0,1775179732,13194.51172458,30362.141664209994,53277.081245760004 2026-04-03,01:28:54.000,93,11150306,5405,0,1775179733,13194.5925603,31745.780146260004,53277.07425864001 2026-04-03,01:28:55.000,93,11150344,5765,0,1775179734,13194.659923399995,34051.917124019994,53277.05329728001 2026-04-03,01:28:56.000,93,11150360,5005,0,1775179735,13194.78791328999,34974.352177559995,53277.102207120006 2026-04-03,01:28:57.000,93,11150323,6284,0,1775179736,13194.888957939991,30362.191008120004,53277.22098816001 2026-04-03,01:28:58.000,93,11150354,5485,0,1775179737,13194.969793659991,27133.689468120006,53277.17906544 2026-04-03,01:28:59.000,93,11150331,6245,0,1775179738,13195.037156760001,27133.731762900003,53277.26291088001 2026-04-03,01:29:01.000,93,11150333,6324,0,1775179740,13195.212300819992,29901.065120040003,53277.29085936001 2026-04-03,01:29:02.000,93,11150344,5645,0,1775179741,13195.245982369997,26211.296709360002,53277.36073056001 2026-04-03,01:29:03.000,93,11150303,5884,0,1775179742,13195.353763329993,32207.12455737,53277.43060176001 2026-04-03,01:29:04.000,93,11150327,5925,0,1775179743,13195.400917499988,33590.63615508001,53277.3747048 2026-04-03,01:29:05.000,93,11150293,6165,0,1775179744,13195.501962149989,30823.267552289995,53277.49348584 2026-04-03,01:29:06.000,93,11150364,5765,0,1775179745,13195.562588939989,31745.695556699997,53277.444576 2026-04-03,01:29:07.000,93,11150333,6284,0,1775179746,13195.68384251999,31284.463931670005,53277.55636992001 2026-04-03,01:29:08.000,93,11150312,5645,0,1775179747,13195.76467823999,28978.411543470007,53277.66816384 2026-04-03,01:29:09.000,93,11150344,5765,0,1775179748,13195.86572288999,24827.355114720005,53277.703099440005 2026-04-03,01:29:10.000,93,11150319,6205,0,1775179749,13195.939822299995,23905.039896389993,53277.6891252 2026-04-03,01:29:12.000,93,11150345,6124,0,1775179751,13196.088021119991,28517.292704520005,53277.703099440005 2026-04-03,01:29:13.000,93,11150314,5645,0,1775179752,13196.155384220001,29439.840544139995,53277.83585472 2026-04-03,01:29:14.000,93,11150297,6045,0,1775179753,13196.236219940001,27133.865696370005,53277.8987388 2026-04-03,01:29:15.000,93,11150369,6324,0,1775179754,13196.384418759997,30362.472973320007,53277.8987388 2026-04-03,01:29:16.000,93,11150379,6124,0,1775179755,13196.445045549997,26211.592772820004,53278.03149408001 2026-04-03,01:29:17.000,93,11150284,5485,0,1775179756,13196.566299129998,29901.311839589995,53277.989571360005 2026-04-03,01:29:18.000,93,11150275,6405,0,1775179757,13196.694289019993,27133.971433319995,53278.06642968 2026-04-03,01:29:19.000,93,11150223,6084,0,1775179758,13196.788597359999,31284.872781209997,53278.15027512001 2026-04-03,01:29:20.000,93,11150375,6165,0,1775179759,13196.9502688,27595.06207575,53278.276043280006 2026-04-03,01:29:21.000,93,11150312,5605,0,1775179760,13197.04457713999,30362.310843330008,53278.29001752 2026-04-03,01:29:23.000,93,11150315,6084,0,1775179762,13197.367920019991,34512.887931239995,53278.40879856 2026-04-03,01:29:24.000,93,11150396,5325,0,1775179763,13197.475700980001,31284.231310379997,53278.50661824 2026-04-03,01:29:25.000,93,11150357,5965,0,1775179764,13197.563273009997,29900.43774747,53278.541553840005 2026-04-03,01:29:26.000,93,11150301,6165,0,1775179765,13197.677790280002,28055.426657789998,53278.590463680004 2026-04-03,01:29:27.000,93,11150380,5684,0,1775179766,13197.745153379998,31745.089331519994,53278.75116744001 2026-04-03,01:29:28.000,93,11150309,6124,0,1775179767,13197.839461719988,25749.247385249997,53278.79309016 2026-04-03,01:29:29.000,93,11150347,6245,0,1775179768,13197.927033749998,29439.029894189996,53278.86296136 2026-04-03,01:29:30.000,93,11150395,6165,0,1775179769,13197.967451609999,36357.40558182,53278.91885832001 2026-04-03,01:29:31.000,93,11150342,5565,0,1775179770,13197.947242679998,28516.841560200002,53278.96078104 2026-04-03,01:29:32.000,93,11150341,6405,0,1775179771,13197.953978989994,31284.400489499996,53279.03065224 2026-04-03,01:29:34.000,93,11150373,6205,0,1775179773,13197.873143269993,29901.318888719994,53279.17738176 2026-04-03,01:29:35.000,93,11150360,5925,0,1775179774,13197.805780169998,28056.68845206,53279.15642040001 2026-04-03,01:29:36.000,93,11150391,6045,0,1775179775,13197.778834930003,31285.542448559994,53279.18436888001 2026-04-03,01:29:37.000,93,11150366,5485,0,1775179776,13197.718208140002,30363.35411457,53279.26821432 2026-04-03,01:29:38.000,93,11150330,5725,0,1775179777,13197.671053969992,27596.077150469995,53279.35205976001 2026-04-03,01:29:39.000,93,11150385,6045,0,1775179778,13197.590218249992,27135.014704560002,53279.31013704 2026-04-03,01:29:40.000,93,11150316,5684,0,1775179779,13197.502646219997,30824.909999580006,53279.41494384 2026-04-03,01:29:41.000,93,11150332,5725,0,1775179780,13197.522855149997,31286.078182440004,53279.40096960001 2026-04-03,01:29:42.000,93,11150387,6245,0,1775179781,13197.516118840002,28979.77202556,53279.380008240005 2026-04-03,01:29:43.000,93,11150407,5925,0,1775179782,13197.576745630002,28518.357123149995,53279.35904688 2026-04-03,01:29:45.000,93,11150359,6205,0,1775179784,13197.812516479993,27134.112415919997,53279.42193096001 2026-04-03,01:29:46.000,93,11150406,5565,0,1775179785,13197.947242679998,34974.6200445,53279.52673776 2026-04-03,01:29:47.000,93,11150294,5725,0,1775179786,13198.115650429994,26672.28161484,53279.51975064001 2026-04-03,01:29:48.000,93,11150370,5565,0,1775179787,13198.25037663,29439.347105039997,53279.617570320006 2026-04-03,01:29:49.000,93,11150367,6284,0,1775179788,13198.438993309996,27594.300769709997,53279.72237712 2026-04-03,01:29:50.000,93,11150317,6405,0,1775179789,13198.614137370001,28977.720728729997,53279.729364239996 2026-04-03,01:29:51.000,93,11150292,5525,0,1775179790,13198.809490359992,32667.31996029,53279.89705512 2026-04-03,01:29:52.000,93,11150341,6245,0,1775179791,13198.964425489998,28055.123545199996,53279.834171040005 2026-04-03,01:29:53.000,93,11150344,5684,0,1775179792,13199.085679069998,26671.470964890003,53279.91801648 2026-04-03,01:29:54.000,93,11150371,5725,0,1775179793,13199.179987409989,26210.408518979995,53280.01583616 2026-04-03,01:29:56.000,93,11150392,5645,0,1775179795,13199.26082312999,28978.087283490007,53280.23942400001 2026-04-03,01:29:57.000,93,11150197,6165,0,1775179796,13199.274295749994,26211.035891549996,53280.25339824 2026-04-03,01:29:58.000,93,11150373,5725,0,1775179797,13199.287768369999,25288.798213650007,53280.39314064 2026-04-03,01:29:59.000,93,11150300,5605,0,1775179798,13199.254086819994,25750.35409866,53280.35820504001 2026-04-03,01:30:00.000,93,11150277,5884,0,1775179799,13199.166514789998,33130.18698348,53280.414102 2026-04-03,01:30:01.000,93,11150352,5485,0,1775179800,13199.126096929998,26673.190952610006,53280.46999896 2026-04-03,01:30:02.000,93,11150348,5765,0,1775179801,13199.065470139998,28979.532355140007,53280.504934560005 2026-04-03,01:30:03.000,93,11150329,6165,0,1775179802,13199.072206449993,29440.841520600006,53280.63768984 2026-04-03,01:30:04.000,93,11150352,5565,0,1775179803,13199.018315969988,32669.491092330005,53280.6586512 2026-04-03,01:30:05.000,93,11150390,5765,0,1775179804,13199.031788589993,26673.543409110003,53280.67961256 2026-04-03,01:30:07.000,93,11150215,6165,0,1775179806,13199.159778479989,25289.68640403,53280.770445120004 2026-04-03,01:30:08.000,93,11150406,5725,0,1775179807,13199.274295749994,30363.008707200002,53280.83332920001 2026-04-03,01:30:09.000,93,11150334,5765,0,1775179808,13199.42923088,26673.071117400003,53280.84730344 2026-04-03,01:30:10.000,93,11150334,5765,0,1775179809,13199.62458386999,30362.776085909994,53281.02198144 2026-04-03,01:30:11.000,93,11150403,6005,0,1775179810,13199.813200550001,29901.361183500005,53281.07089128 2026-04-03,01:30:12.000,93,11150342,5765,0,1775179811,13200.008553539992,31746.245388840005,53281.11980112001 2026-04-03,01:30:13.000,93,11150333,6245,0,1775179812,13200.203906529998,25289.03083494,53281.18967232 2026-04-03,01:30:14.000,93,11150346,5525,0,1775179813,13200.405995829999,29901.24839742,53281.28050488 2026-04-03,01:30:15.000,93,11150347,6124,0,1775179814,13200.614821439995,31746.231290580006,53281.294479120006 2026-04-03,01:30:16.000,93,11150329,6124,0,1775179815,13200.85059229,26672.817348719997,53281.43422152001 2026-04-03,01:30:18.000,93,11150340,5805,0,1775179817,13201.146989929992,28518.13155099,53281.65082224001 2026-04-03,01:30:19.000,93,11150296,5645,0,1775179818,13201.268243509992,32669.413551899997,53281.68575784 2026-04-03,01:30:20.000,93,11150339,6205,0,1775179819,13201.362551849998,31747.26046356,53281.78357752 2026-04-03,01:30:21.000,93,11150337,6124,0,1775179820,13201.436651259988,27596.471901750003,53281.88838432001 2026-04-03,01:30:22.000,93,11150377,6124,0,1775179821,13201.429914949993,22984.536304470006,53282.00716536001 2026-04-03,01:30:23.000,93,11150394,5645,0,1775179822,13201.470332809993,28980.787100279995,53282.04210096 2026-04-03,01:30:24.000,93,11150345,6205,0,1775179823,13201.463596499998,30825.93212343,53282.1958176 2026-04-03,01:30:25.000,93,11150362,5525,0,1775179824,13201.463596499998,25291.29360567,53282.20280472001 2026-04-03,01:30:26.000,93,11150352,5485,0,1775179825,13201.423178639998,28058.739748890002,53282.24472744 2026-04-03,01:30:27.000,93,11150336,5645,0,1775179826,13201.416442330003,24368.943141690004,53282.4054312 2026-04-03,01:30:29.000,93,11150389,6405,0,1775179828,13201.322133989997,29442.413476589994,53282.517225120006 2026-04-03,01:30:30.000,93,11150351,6245,0,1775179829,13201.315397680002,24368.731667789994,53282.53119936 2026-04-03,01:30:31.000,93,11150333,5965,0,1775179830,13201.268243509992,22984.860564450006,53282.615044800004 2026-04-03,01:30:32.000,93,11150279,6245,0,1775179831,13201.241298269997,27597.056979539993,53282.733825840005 2026-04-03,01:30:33.000,93,11150221,6205,0,1775179832,13201.274979820002,23445.810224279994,53282.74780008 2026-04-03,01:30:34.000,93,11150325,6084,0,1775179833,13201.315397680002,29902.820353410003,53282.76876144 2026-04-03,01:30:35.000,93,11150288,5485,0,1775179834,13201.315397680002,29441.349057960004,53282.84561976001 2026-04-03,01:30:36.000,93,11150331,6045,0,1775179835,13201.362551849998,31286.092280700002,53282.87356824001 2026-04-03,01:30:37.000,93,11150369,6284,0,1775179836,13201.490541739993,33130.88484735,53282.999336400004 2026-04-03,01:30:38.000,93,11150275,6124,0,1775179837,13201.578113769989,33591.98253891,53283.06222048001 2026-04-03,01:30:40.000,93,11150356,5884,0,1775179839,13201.78020306999,29902.087243889997,53283.20895000001 2026-04-03,01:30:41.000,93,11150332,5405,0,1775179840,13201.92166557999,34514.473985489996,53283.2438856 2026-04-03,01:30:42.000,93,11150350,5605,0,1775179841,13202.00923761,29441.003650590006,53283.34869240001 2026-04-03,01:30:43.000,93,11150330,5645,0,1775179842,13202.04291915999,36359.49917343,53283.39061512 2026-04-03,01:30:44.000,93,11150357,6165,0,1775179843,13202.04965547,26673.768981269997,53283.474460560006 2026-04-03,01:30:45.000,93,11150354,5805,0,1775179844,13202.08333701999,30824.99458914,53283.523370400006 2026-04-03,01:30:46.000,93,11150350,5605,0,1775179845,13202.056391779995,26212.819321439994,53283.64913856 2026-04-03,01:30:47.000,93,11150350,5765,0,1775179846,13201.955347129995,34515.04496502,53283.809842320006 2026-04-03,01:30:48.000,93,11150358,5485,0,1775179847,13201.92840189,29441.602826639995,53283.837790800004 2026-04-03,01:30:49.000,93,11150297,6365,0,1775179848,13201.69936734999,27135.51519279,53283.907662000005 2026-04-03,01:30:51.000,93,11150331,6005,0,1775179850,13201.322133989997,31286.783095439998,53283.96355896 2026-04-03,01:30:52.000,93,11150372,5684,0,1775179851,13201.066154209992,35899.14868965,53284.04740440001 2026-04-03,01:30:53.000,93,11150281,6245,0,1775179852,13200.7899655,26674.480943400005,53283.98452032 2026-04-03,01:30:54.000,93,11150343,6165,0,1775179853,13200.513776789994,28980.57562638,53283.98452032 2026-04-03,01:30:55.000,93,11150312,5565,0,1775179854,13200.284742249998,28058.013688499996,53283.99150744 2026-04-03,01:30:56.000,93,11150337,6084,0,1775179855,13200.035498780002,25290.518201369996,53283.98452032 2026-04-03,01:30:57.000,93,11150339,6284,0,1775179856,13199.75257376,29441.454794909994,53283.956571840004 2026-04-03,01:30:58.000,93,11150344,5725,0,1775179857,13199.55048446,29902.53133908,53283.92862336001 2026-04-03,01:30:59.000,93,11150365,6124,0,1775179858,13199.34165884999,27134.972409780006,53283.977533200006 2026-04-03,01:31:00.000,93,11150448,5245,0,1775179859,13199.159778479989,29440.9120119,53283.8727264 2026-04-03,01:31:02.000,93,11150376,5725,0,1775179861,13198.870117149992,32208.09028818,53283.76093248001 2026-04-03,01:31:03.000,93,11150360,5684,0,1775179862,13198.849908219992,29901.847573470004,53283.7679196 2026-04-03,01:31:04.000,93,11150371,5805,0,1775179863,13198.796017740002,29440.630046699996,53283.75394536 2026-04-03,01:31:05.000,93,11150230,5765,0,1775179864,13198.769072499992,23444.61892131,53283.65612568 2026-04-03,01:31:06.000,93,11150287,6005,0,1775179865,13198.782545119997,30824.226233969996,53283.64913856 2026-04-03,01:31:07.000,93,11150203,6245,0,1775179866,13198.775808810002,28056.84353292,53283.691061280006 2026-04-03,01:31:08.000,93,11150396,5565,0,1775179867,13198.822962979997,29440.552506270004,53283.60022872 2026-04-03,01:31:09.000,93,11150402,5645,0,1775179868,13198.876853460002,27134.443725029996,53283.670099920004 2026-04-03,01:31:10.000,93,11150362,5525,0,1775179869,13198.897062390002,28518.14564925,53283.54433176001 2026-04-03,01:31:11.000,93,11150342,5765,0,1775179870,13198.870117149992,34052.854658309996,53283.572280240005 2026-04-03,01:31:13.000,93,11150352,5765,0,1775179872,13198.870117149992,28518.237287940006,53283.621190080004 2026-04-03,01:31:14.000,93,11150396,5365,0,1775179873,13198.910535009993,30363.149689800004,53283.56529312001 2026-04-03,01:31:15.000,93,11150328,5765,0,1775179874,13198.897062390002,26673.289640429997,53283.670099920004 2026-04-03,01:31:16.000,93,11150317,6165,0,1775179875,13198.924007629998,28979.370225150007,53283.6980484 2026-04-03,01:31:17.000,93,11150340,5725,0,1775179876,13198.950952869993,28056.794189010005,53283.70503552 2026-04-03,01:31:18.000,93,11150309,6245,0,1775179877,13199.011579659993,33130.264523909995,53283.70503552 2026-04-03,01:31:19.000,93,11150343,6005,0,1775179878,13199.085679069998,29440.355130630007,53283.691061280006 2026-04-03,01:31:20.000,93,11150395,6324,0,1775179879,13199.159778479989,26672.95128219,53283.78189384001 2026-04-03,01:31:21.000,93,11150372,5405,0,1775179880,13199.294504679994,33130.003706100004,53283.809842320006 2026-04-03,01:31:22.000,93,11150384,5605,0,1775179881,13199.476385049995,31746.266536230003,53283.92163624 2026-04-03,01:31:24.000,93,11150306,5605,0,1775179883,13199.846882099991,30823.83853182,53284.01945592001 2026-04-03,01:31:25.000,93,11150311,6165,0,1775179884,13200.075916640002,28517.715652319996,53284.11028848 2026-04-03,01:31:26.000,93,11150326,5684,0,1775179885,13200.298214869988,29440.193000640007,53284.21509528001 2026-04-03,01:31:27.000,93,11150282,5805,0,1775179886,13200.493567859994,33129.996656970005,53284.291953600004 2026-04-03,01:31:28.000,93,11150279,6045,0,1775179887,13200.68892085,30824.00771094,53284.43169600001 2026-04-03,01:31:29.000,93,11150284,5684,0,1775179888,13200.837119669995,24828.22215771,53284.55047704001 2026-04-03,01:31:30.000,93,11150287,5884,0,1775179889,13201.019000039996,28979.377274280007,53284.69021944001 2026-04-03,01:31:31.000,93,11150360,5845,0,1775179890,13201.045945279991,26673.465868679996,53284.85791032001 2026-04-03,01:31:32.000,93,11150316,5805,0,1775179891,13201.099835759996,28057.421561580006,53284.9207944 2026-04-03,01:31:33.000,93,11150290,5805,0,1775179892,13201.133517310001,27135.176834550002,53285.11643376 2026-04-03,01:31:35.000,93,11150319,6245,0,1775179894,13201.039208969996,27596.98648824,53285.416879920005 2026-04-03,01:31:36.000,93,11150328,5845,0,1775179895,13200.938164319996,31748.353078710003,53285.45181552 2026-04-03,01:31:37.000,93,11150325,6165,0,1775179896,13200.776492879995,28520.034816090003,53285.66841624 2026-04-03,01:31:38.000,93,11150284,5485,0,1775179897,13200.60134881999,30365.391313140004,53285.752261680005 2026-04-03,01:31:39.000,93,11150297,6165,0,1775179898,13200.405995829999,33594.322850070006,53285.8989912 2026-04-03,01:31:40.000,93,11150291,5965,0,1775179899,13200.143279739998,29904.75886416,53285.968862400005 2026-04-03,01:31:41.000,93,11150381,6124,0,1775179900,13199.873827340001,31288.637016630004,53286.04572072 2026-04-03,01:31:42.000,93,11150342,5325,0,1775179901,13199.62458386999,33133.80318716999,53286.12956616001 2026-04-03,01:31:43.000,93,11150346,5645,0,1775179902,13199.32144991999,26215.371106499995,53286.22039872 2026-04-03,01:31:44.000,93,11150272,5525,0,1775179903,13198.977898110003,29444.147562569997,53286.26232144 2026-04-03,01:31:46.000,93,11150275,6284,0,1775179905,13198.29079449,36362.8757067,53286.41603808001 2026-04-03,01:31:47.000,93,11150415,6005,0,1775179906,13197.913561129993,33595.401366959995,53286.3880896 2026-04-03,01:31:48.000,93,11150267,6084,0,1775179907,13197.596954560002,33595.302679140004,53286.40206384 2026-04-03,01:31:49.000,93,11150333,6084,0,1775179908,13197.29382061,28982.697414509996,53286.29725704001 2026-04-03,01:31:50.000,93,11150301,5925,0,1775179909,13197.00415927999,31288.622918370005,53286.29725704001 2026-04-03,01:31:51.000,93,11150320,5684,0,1775179910,13196.815542599994,31749.6430695,53286.38110248 2026-04-03,01:31:52.000,93,11150338,5684,0,1775179911,13196.727970569998,29904.209032020008,53286.206424480006 2026-04-03,01:31:53.000,93,11150307,6165,0,1775179912,13196.707761639998,31287.54440148,53286.31123128 2026-04-03,01:31:54.000,93,11150272,5684,0,1775179913,13196.727970569998,29442.152658780004,53286.26232144 2026-04-03,01:31:55.000,93,11150368,5645,0,1775179914,13196.93005987,28519.245313530002,53286.26232144 2026-04-03,01:31:57.000,93,11150351,6124,0,1775179916,13197.516118840002,29440.827422340008,53286.22738584001 2026-04-03,01:31:58.000,93,11150322,5765,0,1775179917,13197.879879579988,28979.28563559,53286.24136008 2026-04-03,01:31:59.000,93,11150298,5725,0,1775179918,13198.317739729995,27595.414532249997,53286.26232144 2026-04-03,01:32:00.000,93,11150390,5925,0,1775179919,13198.782545119997,28056.427634249994,53286.353154000004 2026-04-03,01:32:01.000,93,11150333,6045,0,1775179920,13199.193460029994,28056.258455129995,53286.44398656001 2026-04-03,01:32:02.000,93,11150317,5965,0,1775179921,13199.65152911,29439.925133700002,53286.56276760001 2026-04-03,01:32:03.000,93,11150406,5645,0,1775179922,13199.988344609992,27133.77405768,53286.639625920005 2026-04-03,01:32:04.000,93,11150370,5765,0,1775179923,13200.278005939988,27595.083223139998,53286.77936832001 2026-04-03,01:32:05.000,93,11150264,5645,0,1775179924,13200.473358929994,26211.494085,53286.88417512 2026-04-03,01:32:06.000,93,11150346,5565,0,1775179925,13200.60808513,29440.228246290004,53287.023917520004 2026-04-03,01:32:08.000,93,11150334,5884,0,1775179927,13200.64176667999,31285.556546820007,53287.24051824 2026-04-03,01:32:09.000,93,11150372,5765,0,1775179928,13200.52051309999,32669.596829279995,53287.39423488 2026-04-03,01:32:10.000,93,11150427,6365,0,1775179929,13200.331896419993,28518.843513119995,53287.526990160004 2026-04-03,01:32:11.000,93,11150380,5725,0,1775179930,13200.048971399992,30364.00968366,53287.62480984 2026-04-03,01:32:12.000,93,11150364,5645,0,1775179931,13199.718892209996,29903.116416870005,53287.73660376001 2026-04-03,01:32:13.000,93,11150374,5565,0,1775179932,13199.36186777999,32670.943213110004,53287.79948784 2026-04-03,01:32:14.000,93,11150315,5884,0,1775179933,13198.937480250002,34054.990544700006,53287.91128176 2026-04-03,01:32:15.000,93,11150322,5684,0,1775179934,13198.614137370001,28059.268433639998,53287.883333280006 2026-04-03,01:32:16.000,93,11150361,6205,0,1775179935,13198.18974984,28059.649086660007,53287.97416584001 2026-04-03,01:32:17.000,93,11150374,5884,0,1775179936,13197.906824819998,29443.682319989995,53287.99512720001 2026-04-03,01:32:19.000,93,11150376,5925,0,1775179938,13197.462228359997,26676.849451079994,53288.0649984 2026-04-03,01:32:20.000,93,11150358,5925,0,1775179939,13197.320765849996,28522.022670749997,53288.17679232 2026-04-03,01:32:21.000,93,11150390,5684,0,1775179940,13197.19277596,28983.472818809998,53288.2047408 2026-04-03,01:32:22.000,93,11150372,5645,0,1775179941,13197.22645750999,32673.72057033,53288.23268928 2026-04-03,01:32:23.000,93,11150413,6165,0,1775179942,13197.20624857999,28983.966257909997,53288.274612 2026-04-03,01:32:24.000,93,11150299,5765,0,1775179943,13197.327502159991,29445.352963800004,53288.32352184 2026-04-03,01:32:25.000,93,11150382,5765,0,1775179944,13197.495909910002,31290.575527380002,53288.35147032 2026-04-03,01:32:26.000,93,11150423,6124,0,1775179945,13197.724944449998,28061.933004780003,53288.45627712001 2026-04-03,01:32:27.000,93,11150409,6005,0,1775179946,13197.927033749998,28984.509040920006,53288.47723848001 2026-04-03,01:32:28.000,93,11150346,5525,0,1775179947,13198.216695079995,25755.831272669995,53288.50518696001 2026-04-03,01:32:30.000,93,11150280,5765,0,1775179949,13198.654555230001,30368.612765550002,53288.60999376 2026-04-03,01:32:31.000,93,11150340,5925,0,1775179950,13198.917271320002,27601.15252407,53288.6589036 2026-04-03,01:32:32.000,93,11150327,5965,0,1775179951,13199.166514789998,27601.103180160004,53288.721787680006 2026-04-03,01:32:33.000,93,11150325,6324,0,1775179952,13199.38207670999,28523.672167170007,53288.75672328 2026-04-03,01:32:34.000,93,11150350,5925,0,1775179953,13199.59090232,28984.91084133,53288.770697520005 2026-04-03,01:32:35.000,93,11150323,6005,0,1775179954,13199.813200550001,29446.142466360005,53288.87550432 2026-04-03,01:32:36.000,93,11150354,5725,0,1775179955,13200.075916640002,28523.58757761,53288.92441416 2026-04-03,01:32:37.000,93,11150320,5845,0,1775179956,13200.284742249998,28984.685269170004,53288.95236264 2026-04-03,01:32:38.000,93,11150298,5445,0,1775179957,13200.533985719994,24833.255236530007,53289.00825960001 2026-04-03,01:32:39.000,93,11150382,5645,0,1775179958,13200.72933871,32674.383188549997,53289.154989120005 2026-04-03,01:32:41.000,93,11150324,5765,0,1775179960,13201.126780999992,25293.958176810003,53289.322680000005 2026-04-03,01:32:42.000,93,11150342,5684,0,1775179961,13201.301925059997,31289.877663510008,53289.41351256001 2026-04-03,01:32:43.000,93,11150398,5605,0,1775179962,13201.355815540002,30828.476859360002,53289.46242240001 2026-04-03,01:32:44.000,93,11150329,6084,0,1775179963,13201.396233400003,28983.190853609995,53289.60216480001 2026-04-03,01:32:45.000,93,11150355,6165,0,1775179964,13201.429914949993,32672.938116899997,53289.65107464001 2026-04-03,01:32:46.000,93,11150363,6324,0,1775179965,13201.376024470002,26676.61682979,53289.74889432001 2026-04-03,01:32:47.000,93,11150361,6324,0,1775179966,13201.335606610002,29905.10427153,53289.80479128 2026-04-03,01:32:48.000,93,11150432,5565,0,1775179967,13201.187407789992,27137.44665441,53289.90959808 2026-04-03,01:32:49.000,93,11150327,6084,0,1775179968,13201.005527419991,27598.59368988,53289.944533680005 2026-04-03,01:32:50.000,93,11150425,6124,0,1775179969,13200.68892085,27598.621886399997,53289.96549504001 2026-04-03,01:32:52.000,93,11150229,6284,0,1775179971,13200.042235089997,31288.545377939998,53290.01440488001 2026-04-03,01:32:53.000,93,11150273,6284,0,1775179972,13199.62458386999,30366.06098049,53290.1261988 2026-04-03,01:32:54.000,93,11150357,6124,0,1775179973,13199.179987409989,30827.468833770006,53290.19607 2026-04-03,01:32:55.000,93,11150350,5605,0,1775179974,13198.668027849992,26215.194878249997,53290.161134400005 2026-04-03,01:32:56.000,93,11150347,6124,0,1775179975,13198.16954091,29443.978383449998,53290.175108639996 2026-04-03,01:32:57.000,93,11150324,5445,0,1775179976,13197.623899799997,28060.283508360008,53290.19607 2026-04-03,01:32:58.000,93,11150341,6165,0,1775179977,13197.08499499999,31750.48191597,53290.16812152 2026-04-03,01:32:59.000,93,11150398,5605,0,1775179978,13196.505672339998,30828.00456765,53290.13318592001 2026-04-03,01:33:00.000,93,11150349,6045,0,1775179979,13195.879195509995,26676.78600891,53290.00043064 2026-04-03,01:33:01.000,93,11150364,5765,0,1775179980,13195.212300819992,28060.600719209993,53290.007417759996 2026-04-03,01:33:03.000,93,11150372,5684,0,1775179982,13193.979556090002,31750.340933369996,53289.73492008 2026-04-03,01:33:04.000,93,11150390,5684,0,1775179983,13193.359815569995,22986.622846950006,53289.62312616 2026-04-03,01:33:05.000,93,11150385,6324,0,1775179984,13192.753547669992,28521.324806880002,53289.504345119996 2026-04-03,01:33:06.000,93,11150351,6165,0,1775179985,13192.180961319995,31749.769953840005,53289.30171864 2026-04-03,01:33:07.000,93,11150348,5925,0,1775179986,13191.743101169988,28059.55744797,53289.21088608 2026-04-03,01:33:08.000,93,11150283,6284,0,1775179987,13191.278295780001,30365.461804439998,53289.001272479996 2026-04-03,01:33:09.000,93,11150403,6045,0,1775179988,13190.91453504,32671.204030919995,53288.9034528 2026-04-03,01:33:10.000,93,11150296,5725,0,1775179989,13190.631610019998,26674.769957729994,53288.69383920001 2026-04-03,01:33:11.000,93,11150371,6165,0,1775179990,13190.355421309992,29903.00363079,53288.56108392 2026-04-03,01:33:12.000,93,11150350,5684,0,1775179991,13190.240904040002,26212.650142319995,53288.37941880001 2026-04-03,01:33:14.000,93,11150347,6445,0,1775179993,13190.126386769996,31746.527354039994,53287.91128176 2026-04-03,01:33:15.000,93,11150358,5884,0,1775179994,13190.133123079991,32668.518312390006,53287.79250072 2026-04-03,01:33:16.000,93,11150318,5684,0,1775179995,13190.213958799992,27594.603882299998,53287.65974544001 2026-04-03,01:33:17.000,93,11150327,6205,0,1775179996,13190.274585589992,31745.159822820002,53287.526990160004 2026-04-03,01:33:18.000,93,11150343,6205,0,1775179997,13190.382366550002,30361.020852539994,53287.429170480005 2026-04-03,01:33:19.000,93,11150344,5645,0,1775179998,13190.564246919988,32666.713735109995,53287.24051824 2026-04-03,01:33:20.000,93,11150372,5725,0,1775179999,13190.665291569989,28054.2776496,53287.23353112001 2026-04-03,01:33:21.000,93,11150331,5965,0,1775180000,13190.80675407999,29437.641215580006,53287.13571144001 2026-04-03,01:33:22.000,93,11150362,5645,0,1775180001,13190.97516183,34510.73794659,53287.10776296 2026-04-03,01:33:23.000,93,11150283,6165,0,1775180002,13190.98863444999,31282.10247312,53286.98898192001 2026-04-03,01:33:25.000,93,11150329,6405,0,1775180004,13191.1570422,29898.189075000002,53286.82129104001 2026-04-03,01:33:26.000,93,11150352,5565,0,1775180005,13191.103151719995,28514.564691210006,53286.7723812 2026-04-03,01:33:27.000,93,11150375,6405,0,1775180006,13191.11662434,31742.960494259998,53286.709497120006 2026-04-03,01:33:28.000,93,11150282,4965,0,1775180007,13191.03578862,28975.76107059,53286.60469032 2026-04-03,01:33:29.000,93,11150362,5925,0,1775180008,13190.92800765999,25286.056102079994,53286.541806240006 2026-04-03,01:33:30.000,93,11150367,6284,0,1775180009,13190.779808839994,28053.17798532,53286.54879336 2026-04-03,01:33:31.000,93,11150373,6124,0,1775180010,13190.523829059988,31742.76311862,53286.423025200005 2026-04-03,01:33:32.000,93,11150321,6124,0,1775180011,13190.234167729992,26208.152797379997,53286.36014112 2026-04-03,01:33:33.000,93,11150295,6284,0,1775180012,13189.95124270999,28052.705693609998,53286.304244160005 2026-04-03,01:33:34.000,93,11150353,5365,0,1775180013,13189.56727303999,32203.466058899998,53286.2134116 2026-04-03,01:33:36.000,93,11150316,5845,0,1775180015,13188.77238845999,31741.726896509994,53285.95488816 2026-04-03,01:33:37.000,93,11150249,6165,0,1775180016,13188.307583069989,28974.266655030005,53285.81514576001 2026-04-03,01:33:38.000,93,11150312,4925,0,1775180017,13187.768678269997,31741.19116263,53285.61251928 2026-04-03,01:33:39.000,93,11150289,6084,0,1775180018,13187.25671871,30357.348255810008,53285.52867384001 2026-04-03,01:33:40.000,93,11150320,5684,0,1775180019,13186.731286529997,31279.325115900006,53285.29111176001 2026-04-03,01:33:41.000,93,11150368,5725,0,1775180020,13186.21932697,28050.654396779995,53285.14438224001 2026-04-03,01:33:42.000,93,11150249,6045,0,1775180021,13185.774730509998,31278.648399419995,53284.90682016001 2026-04-03,01:33:43.000,93,11150352,5845,0,1775180022,13185.323397740001,26666.451984330008,53284.73912928001 2026-04-03,01:33:44.000,93,11150364,5725,0,1775180023,13184.946164379995,31739.139865799996,53284.52252856001 2026-04-03,01:33:45.000,93,11150379,6165,0,1775180024,13184.609348879989,30816.366454019997,53284.361824800006 2026-04-03,01:33:47.000,93,11150340,5805,0,1775180026,13184.211906589997,30815.52760755,53283.82381656 2026-04-03,01:33:48.000,93,11150312,5645,0,1775180027,13184.184961350002,23436.329144429998,53283.58625448 2026-04-03,01:33:49.000,93,11150322,5805,0,1775180028,13184.238851829992,28970.02307877,53283.36965376 2026-04-03,01:33:50.000,93,11150369,6205,0,1775180029,13184.346632790002,26663.766265800004,53283.187988640006 2026-04-03,01:33:51.000,93,11150389,6685,0,1775180030,13184.609348879989,34503.36455661,53282.999336400004 2026-04-03,01:33:52.000,93,11150372,5725,0,1775180031,13184.93269175999,28968.986856660005,53282.81068416 2026-04-03,01:33:53.000,93,11150273,6045,0,1775180032,13185.262770950001,34963.88421951,53282.636006160006 2026-04-03,01:33:54.000,93,11150317,5925,0,1775180033,13185.747785269989,25740.337284930007,53282.50325088 2026-04-03,01:33:55.000,93,11150306,5645,0,1775180034,13186.30016269,29890.590112859994,53282.38446984 2026-04-03,01:33:56.000,93,11150346,6084,0,1775180035,13186.933375829998,33579.81574053,53282.32158576001 2026-04-03,01:33:58.000,93,11150330,5805,0,1775180037,13188.139175319993,28506.93048342,53282.24472744 2026-04-03,01:33:59.000,93,11150333,6284,0,1775180038,13188.846487869996,29890.54076895,53282.25171456001 2026-04-03,01:34:00.000,93,11150307,6284,0,1775180039,13189.439283149994,30812.996969879998,53282.29363728001 2026-04-03,01:34:01.000,93,11150378,5285,0,1775180040,13190.052287359991,31274.411872290002,53282.20979184 2026-04-03,01:34:02.000,93,11150254,5725,0,1775180041,13190.577719539993,34964.0463495,53282.23774032 2026-04-03,01:34:03.000,93,11150361,6165,0,1775180042,13190.9549529,28507.882115970002,53282.37049560001 2026-04-03,01:34:04.000,93,11150298,5965,0,1775180043,13191.25808685,30814.124830679997,53282.42639256 2026-04-03,01:34:05.000,93,11150269,6405,0,1775180044,13191.406285669997,25741.584980939995,53282.398444080005 2026-04-03,01:34:06.000,93,11150331,5925,0,1775180045,13191.413021979992,28508.981780250004,53282.468315280006 2026-04-03,01:34:07.000,93,11150334,6005,0,1775180046,13191.298504710001,29431.691749859994,53282.45434104 2026-04-03,01:34:09.000,93,11150357,6405,0,1775180048,13190.712445739999,30815.943506220006,53282.53818648001 2026-04-03,01:34:10.000,93,11150379,6245,0,1775180049,13190.234167729992,26204.367414570006,53282.5801092 2026-04-03,01:34:11.000,93,11150373,6725,0,1775180050,13189.63463614,27588.139830090004,53282.48927664001 2026-04-03,01:34:12.000,93,11150323,6005,0,1775180051,13188.967741449997,30355.543678529997,53282.447353920004 2026-04-03,01:34:13.000,93,11150349,6445,0,1775180052,13188.280637829994,31277.929388160002,53282.37748272 2026-04-03,01:34:14.000,93,11150312,5925,0,1775180053,13187.586797899996,26204.966590619995,53282.2656888 2026-04-03,01:34:15.000,93,11150310,5525,0,1775180054,13186.886221659988,29433.193214550003,53282.18883048 2026-04-03,01:34:16.000,93,11150336,6045,0,1775180055,13186.17890911,31738.914293640002,53281.98620400001 2026-04-03,01:34:17.000,93,11150339,6205,0,1775180056,13185.619795379993,26665.613137859997,53281.79056464001 2026-04-03,01:34:18.000,93,11150399,6405,0,1775180057,13185.18193523,30354.803519880006,53281.62287376001 2026-04-03,01:34:20.000,93,11150162,6084,0,1775180059,13184.717129839999,27586.90623234,53281.1826852 2026-04-03,01:34:21.000,93,11150156,5725,0,1775180060,13184.75081138999,30814.55482761,53280.98005872001 2026-04-03,01:34:22.000,93,11150281,5925,0,1775180061,13184.97310961999,30813.990897209995,53280.81236784001 2026-04-03,01:34:23.000,93,11150354,4765,0,1775180062,13185.363815600002,29429.887172579998,53280.64467696001 2026-04-03,01:34:24.000,93,11150357,6124,0,1775180063,13185.936401949999,34040.97687426,53280.414102 2026-04-03,01:34:25.000,93,11150351,6045,0,1775180064,13186.677396049992,30812.355499049998,53280.28134672001 2026-04-03,01:34:26.000,93,11150274,5684,0,1775180065,13187.5194348,31273.00909542,53280.19051416001 2026-04-03,01:34:27.000,93,11150326,5725,0,1775180066,13188.502936059995,29428.131939209998,53280.14160432001 2026-04-03,01:34:28.000,93,11150312,5884,0,1775180067,13189.493173629999,29427.694893149994,53280.00884904 2026-04-03,01:34:29.000,93,11150362,5645,0,1775180068,13190.550774299998,27121.712996250004,53280.05775888 2026-04-03,01:34:31.000,93,11150343,6284,0,1775180070,13192.531249439991,32194.231698599993,53280.001861920005 2026-04-03,01:34:32.000,93,11150317,5405,0,1775180071,13193.440651289995,34038.86918439,53280.15557856 2026-04-03,01:34:33.000,93,11150360,5645,0,1775180072,13194.262481109989,28505.00607093,53280.32326944 2026-04-03,01:34:34.000,93,11150323,6124,0,1775180073,13194.922639489996,32655.519716669995,53280.435063360004 2026-04-03,01:34:35.000,93,11150387,5884,0,1775180074,13195.475016909993,28044.084607619996,53280.59576712001 2026-04-03,01:34:36.000,93,11150329,5965,0,1775180075,13195.84551395999,29888.954714699998,53280.67961256 2026-04-03,01:34:37.000,93,11150305,6205,0,1775180076,13196.088021119991,29889.159139469994,53280.77743224 2026-04-03,01:34:38.000,93,11150364,5965,0,1775180077,13196.209274699992,31272.973849770002,53280.91018752001 2026-04-03,01:34:39.000,93,11150314,5645,0,1775180078,13196.189065769991,29428.498493969993,53281.07089128 2026-04-03,01:34:40.000,93,11150367,6685,0,1775180079,13196.000449089996,28506.429995190003,53281.19665944001 2026-04-03,01:34:42.000,93,11150345,6045,0,1775180081,13195.320081780003,27584.608215960005,53281.462170000006 2026-04-03,01:34:43.000,93,11150295,6565,0,1775180082,13194.888957939991,25740.294990149996,53281.47614424 2026-04-03,01:34:44.000,93,11150363,6324,0,1775180083,13194.350053139999,29430.049302569998,53281.559989680005 2026-04-03,01:34:45.000,93,11150351,6005,0,1775180084,13193.851566199992,28508.009000310005,53281.53902832 2026-04-03,01:34:46.000,93,11150327,6165,0,1775180085,13193.30592508999,33120.19836626999,53281.490118480004 2026-04-03,01:34:47.000,93,11150403,6084,0,1775180086,13192.820910770002,28508.911288949996,53281.48313136001 2026-04-03,01:34:48.000,93,11150291,6165,0,1775180087,13192.33589645,28509.270794580007,53281.51806696 2026-04-03,01:34:49.000,93,11150320,4965,0,1775180088,13191.924981539989,29893.26173313,53281.462170000006 2026-04-03,01:34:50.000,93,11150314,5805,0,1775180089,13191.581429730002,25281.734985389994,53281.43422152001 2026-04-03,01:34:51.000,93,11150307,6124,0,1775180090,13191.325449949996,34505.76830994,53281.39928592 2026-04-03,01:34:53.000,93,11150346,5925,0,1775180092,13191.022315999995,27588.731957009993,53281.30146624 2026-04-03,01:34:54.000,93,11150351,6205,0,1775180093,13190.97516183,27588.950480040003,53281.24556928001 2026-04-03,01:34:55.000,93,11150328,5925,0,1775180094,13191.002107069995,32662.392618419995,53281.19665944001 2026-04-03,01:34:56.000,93,11150310,4845,0,1775180095,13191.082942789995,28973.145843360006,53281.105826880004 2026-04-03,01:34:57.000,93,11150255,6245,0,1775180096,13191.224405299996,29434.553696639996,53281.03595568 2026-04-03,01:34:58.000,93,11150325,6245,0,1775180097,13191.406285669997,25745.271675929995,53281.09185264 2026-04-03,01:34:59.000,93,11150388,5605,0,1775180098,13191.601638660002,27129.044091450007,53281.01499432 2026-04-03,01:35:00.000,93,11150380,5565,0,1775180099,13191.844145819989,25284.3925074,53280.99403296 2026-04-03,01:35:01.000,93,11150354,5684,0,1775180100,13192.04623511999,29896.46908728,53280.98005872001 2026-04-03,01:35:02.000,93,11150361,6405,0,1775180101,13192.342632759995,31280.05117629,53280.98005872001 2026-04-03,01:35:04.000,93,11150392,5044,0,1775180103,13192.780492910002,30818.777256479996,53280.889226160005 2026-04-03,01:35:05.000,93,11150363,5884,0,1775180104,13192.962373279988,34508.080424579995,53280.959097360006 2026-04-03,01:35:06.000,93,11150351,6245,0,1775180105,13193.124044719989,28512.337166130004,53280.86127768001 2026-04-03,01:35:07.000,93,11150329,6084,0,1775180106,13193.18467150999,29434.398615779995,53280.83332920001 2026-04-03,01:35:08.000,93,11150390,5684,0,1775180107,13193.30592508999,28972.807485120007,53280.83332920001 2026-04-03,01:35:09.000,93,11150329,6124,0,1775180108,13193.34634294999,29433.69370278,53280.73550952 2026-04-03,01:35:10.000,93,11150309,5245,0,1775180109,13193.38676080999,25743.685621679993,53280.80538072 2026-04-03,01:35:11.000,93,11150355,6205,0,1775180110,13193.339606639995,30355.078435949996,53280.77743224 2026-04-03,01:35:12.000,93,11150356,5285,0,1775180111,13193.27224354,28509.97570758,53280.80538072 2026-04-03,01:35:13.000,93,11150355,5605,0,1775180112,13193.150989959999,30815.506460160002,53280.75647088 2026-04-03,01:35:15.000,93,11150345,6284,0,1775180114,13192.996054829993,34043.260792379995,53280.67961256 2026-04-03,01:35:16.000,93,11150359,6124,0,1775180115,13192.847856009997,28970.199307019997,53280.6586512 2026-04-03,01:35:17.000,93,11150391,6084,0,1775180116,13192.719866120002,28508.995878510003,53280.61672848001 2026-04-03,01:35:18.000,93,11150356,5765,0,1775180117,13192.564930989996,34043.274890639994,53280.602754240004 2026-04-03,01:35:19.000,93,11150382,4725,0,1775180118,13192.423468479996,23897.539622070006,53280.58179288 2026-04-03,01:35:20.000,93,11150335,5405,0,1775180119,13192.29547859,28048.546706909998,53280.49096032 2026-04-03,01:35:21.000,93,11150321,6205,0,1775180120,13192.25506073,34044.445046220004,53280.42807624001 2026-04-03,01:35:22.000,93,11150375,5285,0,1775180121,13192.19443394,30355.51548201,53280.36519216 2026-04-03,01:35:23.000,93,11150229,6045,0,1775180122,13192.221379179995,28050.238498110004,53280.42807624001 2026-04-03,01:35:24.000,93,11150334,5605,0,1775180123,13192.16748869999,27589.63424565,53280.337243680005 2026-04-03,01:35:26.000,93,11150379,6324,0,1775180125,13192.18769762999,25746.01183458,53280.24641112 2026-04-03,01:35:27.000,93,11150342,5805,0,1775180126,13192.261797039995,32203.42376412,53280.218462640005 2026-04-03,01:35:28.000,93,11150325,6165,0,1775180127,13192.31568752,30820.49019507,53280.24641112 2026-04-03,01:35:29.000,93,11150307,6245,0,1775180128,13192.430204789991,34510.78024137,53280.22544976 2026-04-03,01:35:30.000,93,11150365,6045,0,1775180129,13192.497567890001,31282.736894820002,53280.19051416001 2026-04-03,01:35:31.000,93,11150379,6124,0,1775180130,13192.511040509991,30821.991659759995,53280.12763008 2026-04-03,01:35:32.000,93,11150349,6124,0,1775180131,13192.558194680001,29899.97250489,53280.1346172 2026-04-03,01:35:33.000,93,11150371,6245,0,1775180132,13192.531249439991,27133.026849899994,53280.099681600004 2026-04-03,01:35:34.000,93,11150320,5565,0,1775180133,13192.497567890001,25749.55049784,53280.001861920005 2026-04-03,01:35:35.000,93,11150323,6045,0,1775180134,13192.450413719991,33129.298793099995,53280.0298104 2026-04-03,01:35:37.000,93,11150364,5765,0,1775180136,13192.383050619996,31284.569668619995,53279.94596496001 2026-04-03,01:35:38.000,93,11150325,6124,0,1775180137,13192.362841689996,28056.124521660007,53279.96692632 2026-04-03,01:35:39.000,93,11150328,5725,0,1775180138,13192.26853334999,31745.907030600007,53279.90404224001 2026-04-03,01:35:40.000,93,11150377,6045,0,1775180139,13192.180961319995,26211.247365450006,53279.8201968 2026-04-03,01:35:41.000,93,11150370,5605,0,1775180140,13192.12707083999,24827.467900799995,53279.87609376001 2026-04-03,01:35:42.000,93,11150327,6124,0,1775180141,13191.972135709999,30362.134615079995,53279.86211952 2026-04-03,01:35:43.000,93,11150346,5485,0,1775180142,13191.898036299994,34051.83958359,53279.81320968 2026-04-03,01:35:44.000,93,11150242,5645,0,1775180143,13191.790255339998,28056.03288297,53279.73635136001 2026-04-03,01:35:45.000,93,11150143,6005,0,1775180144,13191.675738069993,27133.485043349996,53279.70840288001 2026-04-03,01:35:46.000,93,11150174,5684,0,1775180145,13191.567957109997,29900.804302229997,53279.65949304001 2026-04-03,01:35:48.000,93,11150174,5965,0,1775180147,13191.433230909992,28516.968444540005,53279.61058320001 2026-04-03,01:35:49.000,93,11150199,5884,0,1775180148,13191.399549360001,29900.557582680005,53279.54071200001 2026-04-03,01:35:50.000,93,11150369,6205,0,1775180149,13191.419758290001,28978.073185229994,53279.53372488 2026-04-03,01:35:51.000,93,11150307,5925,0,1775180150,13191.514066629992,29439.213171569994,53279.449879440006 2026-04-03,01:35:52.000,93,11150323,6284,0,1775180151,13191.574693419992,25288.121497169996,53279.46385368 2026-04-03,01:35:53.000,93,11150362,4645,0,1775180152,13191.729628549998,32667.503237669996,53279.45686656 2026-04-03,01:35:54.000,93,11150312,5884,0,1775180153,13191.823936889989,29438.804322030002,53279.44289232001 2026-04-03,01:35:55.000,93,11150354,5645,0,1775180154,13192.05297143,31283.589839549997,53279.4359052 2026-04-03,01:35:56.000,93,11150369,6084,0,1775180155,13192.221379179995,30822.40755843,53279.44289232001 2026-04-03,01:35:57.000,93,11150347,6165,0,1775180156,13192.45715003,27593.884871040005,53279.47782792 2026-04-03,01:35:59.000,93,11150325,6205,0,1775180158,13192.888273869998,28977.614991780007,53279.428918080004 2026-04-03,01:36:00.000,93,11150390,5565,0,1775180159,13193.063417929989,33589.853701650005,53279.40096960001 2026-04-03,01:36:01.000,93,11150356,5485,0,1775180160,13193.29245247,27132.914063820004,53279.38699536 2026-04-03,01:36:02.000,93,11150338,5645,0,1775180161,13193.47433284,26671.844568779998,53279.380008240005 2026-04-03,01:36:03.000,93,11150313,5165,0,1775180162,13193.59558642,29900.45889486,53279.46385368 2026-04-03,01:36:04.000,93,11150343,5325,0,1775180163,13193.69663107,28978.143676530002,53279.449879440006 2026-04-03,01:36:05.000,93,11150309,6205,0,1775180164,13193.790939409992,28978.425641730006,53279.449879440006 2026-04-03,01:36:06.000,93,11150352,5565,0,1775180165,13193.784203099996,29439.889888050006,53279.46385368 2026-04-03,01:36:07.000,93,11150354,5765,0,1775180166,13193.750521549991,28978.855638659996,53279.547699120005 2026-04-03,01:36:08.000,93,11150285,6045,0,1775180167,13193.750521549991,28979.14465299,53279.596608960004 2026-04-03,01:36:10.000,93,11150363,6045,0,1775180169,13193.57537749,29441.010699720006,53279.70141576 2026-04-03,01:36:11.000,93,11150332,5725,0,1775180170,13193.400233429995,28980.202022490004,53279.6455188 2026-04-03,01:36:12.000,93,11150344,5565,0,1775180171,13193.198144129994,35899.05705096001,53279.6455188 2026-04-03,01:36:13.000,93,11150314,5725,0,1775180172,13193.009527449998,30825.91802517,53279.666480160005 2026-04-03,01:36:14.000,93,11150316,4885,0,1775180173,13192.773756599992,32210.099290230006,53279.729364239996 2026-04-03,01:36:15.000,93,11150357,5965,0,1775180174,13192.544722059996,34055.596769879994,53279.72237712 2026-04-03,01:36:16.000,93,11150419,6124,0,1775180175,13192.33589645,28521.04284168,53279.73635136001 2026-04-03,01:36:17.000,93,11150369,6124,0,1775180176,13192.18769762999,27137.721570480004,53279.7503256 2026-04-03,01:36:18.000,93,11150406,5765,0,1775180177,13191.96539939999,23448.13643718,53279.8201968 2026-04-03,01:36:19.000,93,11150279,5965,0,1775180178,13191.669001759998,29905.971314520008,53279.77128696 2026-04-03,01:36:21.000,93,11150350,6084,0,1775180180,13191.06947016999,28984.23412485,53279.86211952 2026-04-03,01:36:22.000,93,11150333,6324,0,1775180181,13190.80675407999,28523.298563279997,53279.85513240001 2026-04-03,01:36:23.000,93,11150371,6084,0,1775180182,13190.517092749993,27139.808112960003,53279.79224832 2026-04-03,01:36:24.000,93,11150355,6245,0,1775180183,13190.254376659992,27139.99139034,53279.85513240001 2026-04-03,01:36:25.000,93,11150334,5525,0,1775180184,13189.99839688,24833.840314319998,53279.72237712 2026-04-03,01:36:26.000,93,11150400,5684,0,1775180185,13189.762626029995,28985.249199569997,53279.7503256 2026-04-03,01:36:27.000,93,11150346,5684,0,1775180186,13189.61442721,28062.673163429994,53279.729364239996 2026-04-03,01:36:28.000,93,11150317,6324,0,1775180187,13189.419074219993,25295.227020210004,53279.73635136001 2026-04-03,01:36:29.000,93,11150323,6165,0,1775180188,13189.398865289993,32675.16564198,53279.7503256 2026-04-03,01:36:30.000,93,11150372,5645,0,1775180189,13189.291084329998,30368.831288579997,53279.729364239996 2026-04-03,01:36:32.000,93,11150372,5684,0,1775180191,13189.385392669989,25755.986353529996,53279.58962184001 2026-04-03,01:36:33.000,93,11150394,5565,0,1775180192,13189.513382559999,28984.57953222,53279.65250592 2026-04-03,01:36:34.000,93,11150323,6084,0,1775180193,13189.66831768999,32674.594662450007,53279.56866048001 2026-04-03,01:36:35.000,93,11150329,5325,0,1775180194,13189.91082484999,34519.443622139996,53279.58962184001 2026-04-03,01:36:36.000,93,11150398,5645,0,1775180195,13190.126386769996,28984.40330397,53279.6804544 2026-04-03,01:36:37.000,93,11150346,5325,0,1775180196,13190.456465959993,28984.346910930006,53279.70141576 2026-04-03,01:36:38.000,93,11150346,4925,0,1775180197,13190.746127289989,25294.367026349995,53279.73635136001 2026-04-03,01:36:39.000,93,11150386,5725,0,1775180198,13191.02905230999,32213.172710910003,53279.77827408001 2026-04-03,01:36:40.000,93,11150368,6005,0,1775180199,13191.318713640001,27600.581544540008,53279.87609376001 2026-04-03,01:36:41.000,93,11150307,6005,0,1775180200,13191.561220800002,23910.791986469994,53279.834171040005 2026-04-03,01:36:43.000,93,11150361,6405,0,1775180202,13191.958663089994,27601.039737989995,53279.98788768 2026-04-03,01:36:44.000,93,11150382,5845,0,1775180203,13192.06644404999,27139.899751649995,53280.169552800005 2026-04-03,01:36:45.000,93,11150362,5725,0,1775180204,13192.09338929,27140.061881639995,53280.14160432001 2026-04-03,01:36:46.000,93,11150280,5805,0,1775180205,13192.120334529995,28985.319690870005,53280.386153520005 2026-04-03,01:36:47.000,93,11150346,5884,0,1775180206,13192.13380715,27140.611713780003,53280.39314064 2026-04-03,01:36:48.000,93,11150368,5725,0,1775180207,13192.039498809994,22989.590530679998,53280.46999896 2026-04-03,01:36:49.000,93,11150302,5565,0,1775180208,13191.864354749989,26218.613706300006,53280.51192168 2026-04-03,01:36:50.000,93,11150430,5725,0,1775180209,13191.648792829998,32215.336793819995,53280.53987016 2026-04-03,01:36:51.000,93,11150336,5805,0,1775180210,13191.453439839992,27141.61973937,53280.64467696001 2026-04-03,01:36:52.000,93,11150351,6045,0,1775180211,13191.204196369996,27141.817115009995,53280.70057392 2026-04-03,01:36:54.000,93,11150345,6485,0,1775180213,13190.732654669999,32215.964166389997,53280.69358680001 2026-04-03,01:36:55.000,93,11150383,6245,0,1775180214,13190.510356439998,28525.82920095,53280.80538072 2026-04-03,01:36:56.000,93,11150369,5445,0,1775180215,13190.348684999997,27603.21791916,53280.8682648 2026-04-03,01:36:57.000,93,11150352,5765,0,1775180216,13190.240904040002,34060.79902782,53280.819354960004 2026-04-03,01:36:58.000,93,11150395,6205,0,1775180217,13190.072496289991,28064.132333340007,53280.88223904001 2026-04-03,01:36:59.000,93,11150328,4965,0,1775180218,13190.01860581,28986.48279732,53280.8682648 2026-04-03,01:37:00.000,93,11150349,6365,0,1775180219,13189.984924259996,32676.448583639998,53280.82634208 2026-04-03,01:37:01.000,93,11150311,5845,0,1775180220,13190.01860581,27141.147447659998,53280.93114888001 2026-04-03,01:37:02.000,93,11150329,6165,0,1775180221,13190.05902367,27602.329728779994,53280.95211024001 2026-04-03,01:37:03.000,93,11150337,6045,0,1775180222,13190.213958799992,28524.821175360004,53280.96608448 2026-04-03,01:37:05.000,93,11150367,5684,0,1775180224,13190.476674889993,27602.548251810003,53281.056917040005 2026-04-03,01:37:06.000,93,11150342,5965,0,1775180225,13190.591192159998,26680.268279130003,53281.02896856001 2026-04-03,01:37:07.000,93,11150299,5485,0,1775180226,13190.83369932,34521.98130894,53281.14076248 2026-04-03,01:37:08.000,93,11150341,5405,0,1775180227,13190.89432611,29448.42638448,53281.112814 2026-04-03,01:37:09.000,93,11150352,5605,0,1775180228,13191.04926123999,29910.03866253,53281.24556928001 2026-04-03,01:37:10.000,93,11150286,5565,0,1775180229,13191.103151719995,28526.555261340007,53281.294479120006 2026-04-03,01:37:11.000,93,11150347,6284,0,1775180230,13191.10988802999,27604.35987822,53281.37133744 2026-04-03,01:37:12.000,93,11150341,5965,0,1775180231,13191.11662434,34985.01046212,53281.38531168001 2026-04-03,01:37:13.000,93,11150339,6245,0,1775180232,13191.042524929995,29449.941947429994,53281.46915712 2026-04-03,01:37:14.000,93,11150388,5565,0,1775180233,13190.941480279995,30833.95403337,53281.490118480004 2026-04-03,01:37:16.000,93,11150298,5565,0,1775180235,13190.685500499989,30372.877489200007,53281.58095104001 2026-04-03,01:37:17.000,93,11150382,5925,0,1775180236,13190.597928469993,28989.168515850004,53281.61588664 2026-04-03,01:37:18.000,93,11150318,5525,0,1775180237,13190.463202270003,33140.59854849,53281.69274496 2026-04-03,01:37:19.000,93,11150344,5925,0,1775180238,13190.355421309992,28988.971140210007,53281.72069344001 2026-04-03,01:37:20.000,93,11150330,5645,0,1775180239,13190.220695110002,29450.061782639998,53281.81851312001 2026-04-03,01:37:21.000,93,11150336,5765,0,1775180240,13190.207222489997,28527.358862160007,53281.8813972 2026-04-03,01:37:22.000,93,11150318,5845,0,1775180241,13190.207222489997,32217.282353700008,53281.9512684 2026-04-03,01:37:23.000,93,11150338,5605,0,1775180242,13190.193749869992,32216.972191980007,53281.93030704 2026-04-03,01:37:24.000,93,11150373,6084,0,1775180243,13190.247640349997,32216.55629331,53281.965242640006 2026-04-03,01:37:25.000,93,11150392,5565,0,1775180244,13190.308267139997,24836.018495490003,53282.04908808 2026-04-03,01:37:27.000,93,11150362,6005,0,1775180246,13190.483411200003,25757.917815149995,53282.02812672 2026-04-03,01:37:28.000,93,11150345,6284,0,1775180247,13190.557510609993,28986.49689558,53282.04210096 2026-04-03,01:37:29.000,93,11150286,4845,0,1775180248,13190.584455849988,28524.955108830007,53282.08402368001 2026-04-03,01:37:30.000,93,11150390,5725,0,1775180249,13190.651818949998,28063.448567729996,53282.14690776 2026-04-03,01:37:31.000,93,11150288,5645,0,1775180250,13190.739390979994,22989.435449819997,53282.12594640001 2026-04-03,01:37:32.000,93,11150321,6165,0,1775180251,13190.880853489994,30830.676187920006,53282.160882000004 2026-04-03,01:37:33.000,93,11150305,5405,0,1775180252,13190.92800765999,28063.025619930006,53282.23774032 2026-04-03,01:37:34.000,93,11150310,4885,0,1775180253,13190.96842551999,31753.061897549997,53282.28665016 2026-04-03,01:37:35.000,93,11150366,5365,0,1775180254,13190.99537076,30830.528156190005,53282.27267592001 2026-04-03,01:37:36.000,93,11150373,6124,0,1775180255,13191.103151719995,26679.32369571,53282.36350848 2026-04-03,01:37:38.000,93,11150337,6324,0,1775180257,13191.183987439996,24834.531129060008,53282.55914784001 2026-04-03,01:37:39.000,93,11150298,5085,0,1775180258,13191.278295780001,29908.431460890002,53282.60107056 2026-04-03,01:37:40.000,93,11150305,6084,0,1775180259,13191.338922570001,29447.333769329998,53282.615044800004 2026-04-03,01:37:41.000,93,11150316,4925,0,1775180260,13191.399549360001,28986.052800389996,53282.733825840005 2026-04-03,01:37:42.000,93,11150334,5645,0,1775180261,13191.473648769992,28524.814126230005,53282.803697040006 2026-04-03,01:37:43.000,93,11150317,5405,0,1775180262,13191.534275559992,28063.596599459997,53282.84561976001 2026-04-03,01:37:44.000,93,11150365,6084,0,1775180263,13191.487121389997,29447.347867589997,53282.89452960001 2026-04-03,01:37:45.000,93,11150364,5725,0,1775180264,13191.541011870002,28524.666094500004,53283.05523336 2026-04-03,01:37:46.000,93,11150351,6084,0,1775180265,13191.500594010002,29447.192786729996,53283.04125912001 2026-04-03,01:37:47.000,93,11150391,6084,0,1775180266,13191.379340430001,33137.16562218001,53283.18100152001 2026-04-03,01:37:49.000,93,11150347,6405,0,1775180268,13191.13009695999,28985.721491279997,53283.32773104001 2026-04-03,01:37:50.000,93,11150378,4725,0,1775180269,13190.9549529,29908.14244656,53283.383628 2026-04-03,01:37:51.000,93,11150374,5605,0,1775180270,13190.82696300999,29908.079004390005,53283.49542192001 2026-04-03,01:37:52.000,93,11150385,6284,0,1775180271,13190.604664779989,30830.528156190005,53283.51638328001 2026-04-03,01:37:53.000,93,11150306,5925,0,1775180272,13190.409311789997,30369.162597689996,53283.523370400006 2026-04-03,01:37:54.000,93,11150347,6124,0,1775180273,13190.213958799992,29446.558365029996,53283.54433176001 2026-04-03,01:37:55.000,93,11150358,5925,0,1775180274,13190.005133189996,25756.437497849998,53283.572280240005 2026-04-03,01:37:56.000,93,11150369,5884,0,1775180275,13189.803043889995,28523.834297160007,53283.6281772 2026-04-03,01:37:57.000,93,11150310,5805,0,1775180276,13189.526855179989,30368.711453369993,53283.60022872 2026-04-03,01:37:58.000,93,11150316,5725,0,1775180277,13189.243930160002,31291.188801690005,53283.59324160001 2026-04-03,01:38:00.000,93,11150327,6405,0,1775180279,13188.69828905,30368.514077729997,53283.56529312001 2026-04-03,01:38:01.000,93,11150362,5725,0,1775180280,13188.47599082,25755.78192876,53283.54433176001 2026-04-03,01:38:02.000,93,11150319,5365,0,1775180281,13188.199802109993,29906.908848809995,53283.502409040004 2026-04-03,01:38:03.000,93,11150291,6124,0,1775180282,13188.038130669993,35902.9904655,53283.453499200004 2026-04-03,01:38:04.000,93,11150370,5845,0,1775180283,13187.849513989997,36825.17879948999,53283.36965376 2026-04-03,01:38:05.000,93,11150407,6045,0,1775180284,13187.701315170001,32212.340913570006,53283.285808320004 2026-04-03,01:38:06.000,93,11150387,5965,0,1775180285,13187.51269848999,28983.395278380005,53283.25785984001 2026-04-03,01:38:07.000,93,11150343,5645,0,1775180286,13187.35102704999,28982.993477969998,53283.21593712 2026-04-03,01:38:08.000,93,11150324,6124,0,1775180287,13187.27019132999,27598.995490290006,53283.12510456 2026-04-03,01:38:09.000,93,11150327,6124,0,1775180288,13187.18935560999,28521.19087341,53283.08318184 2026-04-03,01:38:11.000,93,11150355,5485,0,1775180290,13187.020947859994,32210.515188899997,53282.971387920006 2026-04-03,01:38:12.000,93,11150358,5925,0,1775180291,13186.960321069993,30826.545397740003,53282.9294652 2026-04-03,01:38:13.000,93,11150361,6084,0,1775180292,13186.791913319998,24368.97838734,53282.86658112 2026-04-03,01:38:14.000,93,11150295,5965,0,1775180293,13186.650450809997,34515.94725365999,53282.81767128 2026-04-03,01:38:15.000,93,11150333,6045,0,1775180294,13186.562878780001,28058.359095869993,53282.75478720001 2026-04-03,01:38:16.000,93,11150272,5605,0,1775180295,13186.40120734,33131.80123425,53282.663954640004 2026-04-03,01:38:17.000,93,11150361,6245,0,1775180296,13186.226063279995,32670.35108619,53282.60107056 2026-04-03,01:38:18.000,93,11150308,5765,0,1775180297,13186.003765049994,28980.357103350005,53282.58709632001 2026-04-03,01:38:19.000,93,11150328,5605,0,1775180298,13185.821884679994,25290.334923989998,53282.468315280006 2026-04-03,01:38:20.000,93,11150361,6365,0,1775180299,13185.619795379993,29902.630026900006,53282.46132816001 2026-04-03,01:38:22.000,93,11150368,6084,0,1775180301,13185.12130844,30824.726722199994,53282.2656888 2026-04-03,01:38:23.000,93,11150245,6324,0,1775180302,13184.87880128,28979.645141219997,53282.160882000004 2026-04-03,01:38:24.000,93,11150310,5645,0,1775180303,13184.616085189999,28057.033859429997,53282.05607520001 2026-04-03,01:38:25.000,93,11150364,5845,0,1775180304,13184.306214930002,25750.65721125,53281.97921688 2026-04-03,01:38:26.000,93,11150395,6245,0,1775180305,13183.996344669991,27134.182907220005,53281.86043584 2026-04-03,01:38:27.000,93,11150342,5765,0,1775180306,13183.79425536999,29901.318888719994,53281.78357752 2026-04-03,01:38:28.000,93,11150318,5565,0,1775180307,13183.524802969994,25750.149673890002,53281.636848 2026-04-03,01:38:29.000,93,11150313,6324,0,1775180308,13183.329449979989,32668.236347190003,53281.46915712 2026-04-03,01:38:30.000,93,11150323,6324,0,1775180309,13183.241877949993,30822.971488829993,53281.4272344 2026-04-03,01:38:31.000,93,11150354,5405,0,1775180310,13183.174514849998,32206.363251329996,53281.25954352 2026-04-03,01:38:33.000,93,11150376,5005,0,1775180312,13183.194723779998,28515.946320689996,53281.09883976001 2026-04-03,01:38:34.000,93,11150390,5684,0,1775180313,13183.228405329988,27131.927185620007,53281.00102008001 2026-04-03,01:38:35.000,93,11150319,6205,0,1775180314,13183.376604149998,31282.476077009997,53280.87525192 2026-04-03,01:38:36.000,93,11150304,5605,0,1775180315,13183.403549389994,27131.37030435,53280.77743224 2026-04-03,01:38:37.000,93,11150354,5765,0,1775180316,13183.49112141999,29437.140727349994,53280.61672848001 2026-04-03,01:38:38.000,93,11150363,6284,0,1775180317,13183.53827559,31743.073280340002,53280.651664080004 2026-04-03,01:38:39.000,93,11150335,6084,0,1775180318,13183.63932024,31742.79836427,53280.56781864 2026-04-03,01:38:40.000,93,11150283,6084,0,1775180319,13183.76057382,28514.226332970007,53280.40012776 2026-04-03,01:38:41.000,93,11150310,5765,0,1775180320,13183.81446429999,27130.475064840008,53280.37217928 2026-04-03,01:38:42.000,93,11150327,6284,0,1775180321,13183.848145849995,28052.83257795,53280.29532096 2026-04-03,01:38:44.000,93,11150326,6005,0,1775180323,13183.86161847,24824.331037950004,53280.15557856 2026-04-03,01:38:45.000,93,11150405,5445,0,1775180324,13183.84140954,30819.8628225,53280.04378464001 2026-04-03,01:38:46.000,93,11150352,4925,0,1775180325,13183.767310129995,27591.509314230003,53279.98788768 2026-04-03,01:38:47.000,93,11150345,6205,0,1775180326,13183.747101199995,30358.70168877,53279.9599392 2026-04-03,01:38:48.000,93,11150380,5765,0,1775180327,13183.63932024,35431.93940238,53279.8201968 2026-04-03,01:38:49.000,93,11150339,6045,0,1775180328,13183.53153927999,28052.614054920006,53279.73635136001 2026-04-03,01:38:50.000,93,11150321,5884,0,1775180329,13183.437230939999,30358.497264000005,53279.715390000005 2026-04-03,01:38:51.000,93,11150388,4765,0,1775180330,13183.356395219998,24362.937282929997,53279.65949304001 2026-04-03,01:38:52.000,93,11150381,5285,0,1775180331,13183.201460089993,30819.630201210006,53279.54071200001 2026-04-03,01:38:53.000,93,11150351,5565,0,1775180332,13183.053261269997,25285.04102736,53279.393982479996 2026-04-03,01:38:55.000,93,11150310,5765,0,1775180334,13182.898326139992,21133.80132123,53279.31013704 2026-04-03,01:38:56.000,93,11150333,6005,0,1775180335,13182.837699349991,31741.03608177,53279.30314992001 2026-04-03,01:38:57.000,93,11150349,6245,0,1775180336,13182.830963039996,33585.49733930999,53279.18436888001 2026-04-03,01:38:58.000,93,11150350,5605,0,1775180337,13182.750127319996,32201.598039450007,53279.07257496 2026-04-03,01:38:59.000,93,11150319,6005,0,1775180338,13182.729918389996,25744.468075109995,53278.925845440004 2026-04-03,01:39:00.000,93,11150340,5684,0,1775180339,13182.777072559991,31278.43692552,53278.84898712001 2026-04-03,01:39:01.000,93,11150361,6205,0,1775180340,13182.76359994,32200.40673648,53278.65334776001 2026-04-03,01:39:02.000,93,11150378,5645,0,1775180341,13182.830963039996,28510.596031020003,53278.555528079996 2026-04-03,01:39:03.000,93,11150375,6045,0,1775180342,13182.925271380002,33121.995894420004,53278.47168264 2026-04-03,01:39:04.000,93,11150363,6165,0,1775180343,13182.972425549997,25742.64235044,53278.4577084 2026-04-03,01:39:06.000,93,11150395,6284,0,1775180345,13183.221669019993,28509.122762850006,53278.157262240005 2026-04-03,01:39:07.000,93,11150317,6245,0,1775180346,13183.403549389994,25280.635321110007,53278.06642968 2026-04-03,01:39:08.000,93,11150307,6284,0,1775180347,13183.565220829994,28047.432944369997,53277.87777744 2026-04-03,01:39:09.000,93,11150394,5925,0,1775180348,13183.807727989995,32658.96674124,53277.78694488 2026-04-03,01:39:10.000,93,11150306,5805,0,1775180349,13184.104125630001,29430.606183840006,53277.72406080001 2026-04-03,01:39:11.000,93,11150336,5565,0,1775180350,13184.387050650002,27124.62428694,53277.619254 2026-04-03,01:39:12.000,93,11150356,5765,0,1775180351,13184.77102031999,26663.4843006,53277.57034416 2026-04-03,01:39:13.000,93,11150293,6284,0,1775180352,13185.14151737,28046.890161360003,53277.5144472 2026-04-03,01:39:14.000,93,11150346,4925,0,1775180353,13185.572641209998,29430.380611679997,53277.40964040001 2026-04-03,01:39:15.000,93,11150297,6245,0,1775180354,13186.01050135999,28046.812620929995,53277.33278208 2026-04-03,01:39:17.000,93,11150341,6365,0,1775180356,13187.135465129999,32658.586088220007,53277.381691919996 2026-04-03,01:39:18.000,93,11150355,6165,0,1775180357,13187.667633619996,28046.890161360003,53277.35374344 2026-04-03,01:39:19.000,93,11150270,5765,0,1775180358,13188.361473549994,29891.689777139996,53277.33976920001 2026-04-03,01:39:20.000,93,11150316,5884,0,1775180359,13188.981214070001,28047.045242220003,53277.40265328 2026-04-03,01:39:21.000,93,11150321,6205,0,1775180360,13189.63463614,31736.461196400007,53277.39566616 2026-04-03,01:39:22.000,93,11150316,5925,0,1775180361,13190.362157620002,29891.901251040006,53277.486498720005 2026-04-03,01:39:23.000,93,11150354,5765,0,1775180362,13191.002107069995,29430.81060861,53277.59829264001 2026-04-03,01:39:24.000,93,11150339,6324,0,1775180363,13191.729628549998,28969.86094878,53277.67515096001 2026-04-03,01:39:25.000,93,11150371,5605,0,1775180364,13192.430204789991,28047.820646520006,53277.78694488 2026-04-03,01:39:26.000,93,11150295,6245,0,1775180365,13193.164462579989,31737.610204590004,53277.919700160004 2026-04-03,01:39:28.000,93,11150340,5684,0,1775180367,13194.54540612999,34966.47829935,53278.16424936 2026-04-03,01:39:29.000,93,11150351,6245,0,1775180368,13195.171882959992,30354.979748130005,53278.2830304 2026-04-03,01:39:30.000,93,11150332,5765,0,1775180369,13195.79162348,30355.50843288,53278.51360536001 2026-04-03,01:39:31.000,93,11150315,6124,0,1775180370,13196.431572929992,32661.8709828,53278.62539928 2026-04-03,01:39:32.000,93,11150301,5965,0,1775180371,13196.957005109994,30356.227444140008,53278.758154560004 2026-04-03,01:39:33.000,93,11150311,6005,0,1775180372,13197.421810499996,26205.826584480004,53278.890909839996 2026-04-03,01:39:34.000,93,11150336,5765,0,1775180373,13197.778834930003,27128.45901366,53279.14244616 2026-04-03,01:39:35.000,93,11150338,5845,0,1775180374,13198.176277219995,29434.624187940004,53279.282188560006 2026-04-03,01:39:36.000,93,11150390,5645,0,1775180375,13198.398575449995,24361.64024301,53279.47084080001 2026-04-03,01:39:37.000,93,11150269,6205,0,1775180376,13198.661291539996,25284.025952640004,53279.49180216001 2026-04-03,01:39:39.000,93,11150385,6324,0,1775180378,13199.004843349998,31279.473147630008,53279.7503256 2026-04-03,01:39:40.000,93,11150354,5645,0,1775180379,13199.153042169994,33124.20932124001,53279.85513240001 2026-04-03,01:39:41.000,93,11150389,5365,0,1775180380,13199.314713609994,27589.690638689994,53280.14160432001 2026-04-03,01:39:42.000,93,11150419,6084,0,1775180381,13199.42249456999,26667.255585150007,53280.169552800005 2026-04-03,01:39:43.000,93,11150371,5325,0,1775180382,13199.61111125,31279.029052440004,53280.40012776 2026-04-03,01:39:44.000,93,11150313,6124,0,1775180383,13199.806464239991,31740.183137040003,53280.46301184 2026-04-03,01:39:45.000,93,11150306,5645,0,1775180384,13200.069180329992,30817.804476539997,53280.58878 2026-04-03,01:39:46.000,93,11150348,5725,0,1775180385,13200.365577969998,29895.5104056,53280.721535280005 2026-04-03,01:39:47.000,93,11150350,5884,0,1775180386,13200.78322918999,28050.788330249998,53280.88223904001 2026-04-03,01:39:48.000,93,11150317,5325,0,1775180387,13201.167198859992,28512.153888750006,53280.96608448 2026-04-03,01:39:50.000,93,11150308,5845,0,1775180389,13202.197854289996,30818.438898239998,53281.2525564 2026-04-03,01:39:51.000,93,11150291,6284,0,1775180390,13202.703077539998,33124.58292513,53281.37133744 2026-04-03,01:39:52.000,93,11150305,6205,0,1775180391,13203.275663889995,24823.196128020005,53281.53902832 2026-04-03,01:39:53.000,93,11150417,6005,0,1775180392,13203.794359760002,28051.754061059997,53281.797551760006 2026-04-03,01:39:54.000,93,11150361,6005,0,1775180393,13204.252428839995,29435.540574839993,53281.88838432001 2026-04-03,01:39:55.000,93,11150245,6045,0,1775180394,13204.690288990001,28052.127664950007,53282.00017824 2026-04-03,01:39:56.000,93,11150327,6124,0,1775180395,13204.993422940002,28974.569767620007,53282.08402368001 2026-04-03,01:39:57.000,93,11150322,5765,0,1775180396,13205.175303309989,28513.584862140007,53282.27267592001 2026-04-03,01:39:58.000,93,11150280,5605,0,1775180397,13205.256139029989,28052.557661879997,53282.41940544001 2026-04-03,01:39:59.000,93,11150303,6124,0,1775180398,13205.229193789994,26669.25753807,53282.5801092 2026-04-03,01:40:01.000,93,11150320,5805,0,1775180400,13204.838487809997,26669.708682390003,53282.859594 2026-04-03,01:40:02.000,93,11150338,5725,0,1775180401,13204.50840862,28053.572736600006,53282.96440080001 2026-04-03,01:40:03.000,93,11150366,5725,0,1775180402,13204.097493709989,28053.770112240003,53283.167027280004 2026-04-03,01:40:04.000,93,11150367,6084,0,1775180403,13203.585534149992,24364.297765020005,53283.139078800006 2026-04-03,01:40:05.000,93,11150369,6124,0,1775180404,13203.053365659995,26670.603921899994,53283.26484696 2026-04-03,01:40:06.000,93,11150309,5965,0,1775180405,13202.602032889998,25287.247405050002,53283.32773104001 2026-04-03,01:40:07.000,93,11150276,5525,0,1775180406,13202.08333701999,28516.023861120004,53283.39061512 2026-04-03,01:40:08.000,93,11150288,5725,0,1775180407,13201.652213179994,29899.95840663,53283.36965376 2026-04-03,01:40:09.000,93,11150303,6205,0,1775180408,13201.248034579992,32667.46094289,53283.334718160004 2026-04-03,01:40:10.000,93,11150380,5765,0,1775180409,13200.82364704999,33128.819452259995,53283.334718160004 2026-04-03,01:40:12.000,93,11150348,5405,0,1775180411,13200.257797009988,33590.58681117,53283.355679520006 2026-04-03,01:40:13.000,93,11150212,5725,0,1775180412,13200.042235089997,33129.510267000005,53283.34869240001 2026-04-03,01:40:14.000,93,11150182,5965,0,1775180413,13199.914245200001,29439.93923196,53283.236898480005 2026-04-03,01:40:15.000,93,11150230,5725,0,1775180414,13199.833409480001,32668.72978629,53283.27183408 2026-04-03,01:40:16.000,93,11150322,5845,0,1775180415,13199.75257376,28979.222193420006,53283.18100152001 2026-04-03,01:40:17.000,93,11150349,6005,0,1775180416,13199.75257376,28056.885827699996,53283.139078800006 2026-04-03,01:40:18.000,93,11150335,6124,0,1775180417,13199.779518999996,27595.907971349996,53283.16004016001 2026-04-03,01:40:19.000,93,11150290,5725,0,1775180418,13199.759310069996,25751.178846869996,53283.06222048001 2026-04-03,01:40:20.000,93,11150365,6005,0,1775180419,13199.806464239991,31286.085231570003,53282.99234928001 2026-04-03,01:40:21.000,93,11150303,6005,0,1775180420,13199.873827340001,23906.54841021,53283.020297760006 2026-04-03,01:40:23.000,93,11150351,6045,0,1775180422,13199.934454130002,28980.385299870002,53282.98536216 2026-04-03,01:40:24.000,93,11150345,6124,0,1775180423,13199.927717819992,27596.782063470004,53282.93645232 2026-04-03,01:40:25.000,93,11150325,6124,0,1775180424,13199.941190439997,30364.291648860002,53282.94343944001 2026-04-03,01:40:26.000,93,11150313,6324,0,1775180425,13199.934454130002,32670.470921400003,53282.81767128 2026-04-03,01:40:27.000,93,11150399,6124,0,1775180426,13199.934454130002,26213.143581419994,53282.803697040006 2026-04-03,01:40:28.000,93,11150349,6245,0,1775180427,13199.947926749992,27596.775014340004,53282.75478720001 2026-04-03,01:40:29.000,93,11150361,6324,0,1775180428,13200.001817229997,29902.820353410003,53282.72683872001 2026-04-03,01:40:30.000,93,11150335,5565,0,1775180429,13199.988344609992,29902.658223420003,53282.67792888001 2026-04-03,01:40:31.000,93,11150305,5405,0,1775180430,13199.941190439997,25290.285580080003,53282.67094176 2026-04-03,01:40:32.000,93,11150348,6005,0,1775180431,13199.961399369997,31286.10637896,53282.69190312 2026-04-03,01:40:34.000,93,11150307,6045,0,1775180433,13199.974871990002,27596.084199599994,53282.65696752001 2026-04-03,01:40:35.000,93,11150309,6245,0,1775180434,13199.968135679992,28979.722681650004,53282.6499804 2026-04-03,01:40:36.000,93,11150294,5684,0,1775180435,13199.900772579997,28979.76497643,53282.636006160006 2026-04-03,01:40:37.000,93,11150341,6284,0,1775180436,13199.894036270001,28518.491056619998,53282.636006160006 2026-04-03,01:40:38.000,93,11150409,6005,0,1775180437,13199.873827340001,28057.34402115,53282.62203192 2026-04-03,01:40:39.000,93,11150306,5884,0,1775180438,13199.826673169991,28979.962352069997,53282.496263760004 2026-04-03,01:40:40.000,93,11150360,5805,0,1775180439,13199.786255309991,23906.689392810003,53282.517225120006 2026-04-03,01:40:41.000,93,11150336,5725,0,1775180440,13199.766046379991,26213.07309012,53282.41241832 2026-04-03,01:40:42.000,93,11150385,6365,0,1775180441,13199.678474349996,29442.061020089997,53282.37049560001 2026-04-03,01:40:43.000,93,11150341,6205,0,1775180442,13199.66500172999,26674.995529890002,53282.41241832 2026-04-03,01:40:45.000,93,11150271,6405,0,1775180444,13199.5100666,32210.684368019996,53282.300624400006 2026-04-03,01:40:46.000,93,11150369,6165,0,1775180445,13199.50333028999,36362.311776300005,53282.33556 2026-04-03,01:40:47.000,93,11150352,5485,0,1775180446,13199.38881302,28060.36809792,53282.33556 2026-04-03,01:40:48.000,93,11150357,6165,0,1775180447,13199.375340399994,26677.124367149998,53282.34254712001 2026-04-03,01:40:49.000,93,11150373,6205,0,1775180448,13199.36186777999,31290.060940890005,53282.300624400006 2026-04-03,01:40:50.000,93,11150382,5645,0,1775180449,13199.34165884999,28522.988401559996,53282.22376608001 2026-04-03,01:40:51.000,93,11150269,6084,0,1775180450,13199.314713609994,26217.0628977,53282.24472744 2026-04-03,01:40:52.000,93,11150418,5645,0,1775180451,13199.26082312999,33136.340873969995,53282.12594640001 2026-04-03,01:40:53.000,93,11150320,5805,0,1775180452,13199.274295749994,31752.829276260003,53282.132933520006 2026-04-03,01:40:54.000,93,11150420,5765,0,1775180453,13199.26082312999,31753.097143199993,53282.181843360006 2026-04-03,01:40:56.000,93,11150318,5805,0,1775180455,13199.26082312999,30831.20487267,53282.17485624001 2026-04-03,01:40:57.000,93,11150361,6324,0,1775180456,13199.267559439999,28986.384109499995,53282.21677896 2026-04-03,01:40:58.000,93,11150337,6005,0,1775180457,13199.267559439999,34521.82622808,53282.160882000004 2026-04-03,01:40:59.000,93,11150359,6124,0,1775180458,13199.314713609994,28525.50494097,53282.25870168 2026-04-03,01:41:00.000,93,11150332,5485,0,1775180459,13199.36186777999,34522.14343893,53282.21677896 2026-04-03,01:41:01.000,93,11150293,5965,0,1775180460,13199.46964874,27603.450540449994,53282.20280472001 2026-04-03,01:41:02.000,93,11150435,6084,0,1775180461,13199.58416600999,26681.26220646,53282.32158576001 2026-04-03,01:41:03.000,93,11150317,5884,0,1775180462,13199.67173804,28987.878525060005,53282.398444080005 2026-04-03,01:41:04.000,93,11150355,6245,0,1775180463,13199.806464239991,27604.35282909,53282.37049560001 2026-04-03,01:41:05.000,93,11150315,5765,0,1775180464,13199.920981509997,26220.93287007,53282.43337968 2026-04-03,01:41:07.000,93,11150299,6365,0,1775180466,13200.163488669998,30373.067815710005,53282.663954640004 2026-04-03,01:41:08.000,93,11150376,5765,0,1775180467,13200.325160109998,31757.19973686,53282.663954640004 2026-04-03,01:41:09.000,93,11150343,6084,0,1775180468,13200.405995829999,27144.756602220004,53282.72683872001 2026-04-03,01:41:10.000,93,11150301,6084,0,1775180469,13200.56766727,26683.750549350007,53282.86658112 2026-04-03,01:41:11.000,93,11150319,5205,0,1775180470,13200.695657159995,32219.45348574,53283.02728488 2026-04-03,01:41:12.000,93,11150339,6165,0,1775180471,13200.76302025999,29452.084882950003,53283.07619472 2026-04-03,01:41:13.000,93,11150377,6165,0,1775180472,13200.90448276999,34526.47160475,53283.09016896001 2026-04-03,01:41:14.000,93,11150307,5925,0,1775180473,13200.93142801,32220.299381339995,53283.21593712 2026-04-03,01:41:15.000,93,11150390,5725,0,1775180474,13200.958373249996,30836.689095809998,53283.29279544 2026-04-03,01:41:16.000,93,11150317,5965,0,1775180475,13200.90448276999,27607.954934520007,53283.43253784 2026-04-03,01:41:18.000,93,11150329,6245,0,1775180477,13200.796701809995,29453.529954600002,53283.56529312001 2026-04-03,01:41:19.000,93,11150350,5565,0,1775180478,13200.72933871,29915.00125005,53283.58625448 2026-04-03,01:41:20.000,93,11150305,6165,0,1775180479,13200.56766727,30376.48664376,53283.75394536 2026-04-03,01:41:21.000,93,11150401,6565,0,1775180480,13200.304951179998,30838.063676160004,53283.86573928 2026-04-03,01:41:22.000,93,11150334,6245,0,1775180481,13200.062444019997,26686.478562660006,53283.96355896 2026-04-03,01:41:23.000,93,11150380,4805,0,1775180482,13199.813200550001,31299.633659429994,53284.0124688 2026-04-03,01:41:24.000,93,11150335,6045,0,1775180483,13199.50333028999,33606.25702716,53284.06836576001 2026-04-03,01:41:25.000,93,11150304,5884,0,1775180484,13199.294504679994,28993.35569907,53284.124262720004 2026-04-03,01:41:26.000,93,11150329,5205,0,1775180485,13199.038524899988,32683.814924489998,53284.173172560004 2026-04-03,01:41:27.000,93,11150425,5405,0,1775180486,13198.849908219992,28532.201614470003,53284.194133920006 2026-04-03,01:41:29.000,93,11150306,5845,0,1775180488,13198.432257,28993.602418619994,53284.38977328 2026-04-03,01:41:30.000,93,11150302,6245,0,1775180489,13198.25037663,33145.24392516,53284.36881192 2026-04-03,01:41:31.000,93,11150345,5365,0,1775180490,13198.048287329999,35913.09891792,53284.45265736001 2026-04-03,01:41:32.000,93,11150337,5765,0,1775180491,13197.994396849994,28993.637664270005,53284.49458008 2026-04-03,01:41:33.000,93,11150356,5005,0,1775180492,13197.879879579988,28070.998185959994,53284.59239976 2026-04-03,01:41:34.000,93,11150333,5645,0,1775180493,13197.825989099998,33606.64472931001,53284.676245200004 2026-04-03,01:41:35.000,93,11150275,6485,0,1775180494,13197.832725409993,29454.890436689995,53284.68323232 2026-04-03,01:41:36.000,93,11150303,5365,0,1775180495,13197.758626000003,33145.25802342,53284.76009064 2026-04-03,01:41:37.000,93,11150297,5485,0,1775180496,13197.664317659997,26225.761524119996,53284.815987600006 2026-04-03,01:41:38.000,93,11150339,6445,0,1775180497,13197.583481939997,28993.53897645,53284.9207944 2026-04-03,01:41:40.000,93,11150320,5925,0,1775180499,13197.475700980001,28532.06063187,53284.97669136001 2026-04-03,01:41:41.000,93,11150333,5684,0,1775180500,13197.388128949991,27609.336563999997,53285.12342088001 2026-04-03,01:41:42.000,93,11150363,5605,0,1775180501,13197.260139059996,26686.598397869995,53285.200279200006 2026-04-03,01:41:43.000,93,11150342,4925,0,1775180502,13197.1523581,26686.37282571,53285.305086 2026-04-03,01:41:44.000,93,11150325,5445,0,1775180503,13197.02436820999,29915.226822209996,53285.34002160001 2026-04-03,01:41:45.000,93,11150340,5965,0,1775180504,13196.92332355999,29915.00125005,53285.35399584 2026-04-03,01:41:46.000,93,11150358,6005,0,1775180505,13196.808806289999,28531.010311499995,53285.47277688 2026-04-03,01:41:47.000,93,11150276,5285,0,1775180506,13196.734706879994,28530.848181509995,53285.56360944 2026-04-03,01:41:48.000,93,11150406,5085,0,1775180507,13196.620189609988,30837.097945350004,53285.633480640005 2026-04-03,01:41:49.000,93,11150358,4965,0,1775180508,13196.573035439993,33143.36885658,53285.73130032 2026-04-03,01:41:51.000,93,11150343,5485,0,1775180510,13196.431572929992,34065.48669927,53285.78719728 2026-04-03,01:41:52.000,93,11150344,5005,0,1775180511,13196.404627689997,31758.94087197,53285.87802984 2026-04-03,01:41:53.000,93,11150290,5125,0,1775180512,13196.411363999992,32220.08790744,53285.89200408001 2026-04-03,01:41:54.000,93,11150331,5365,0,1775180513,13196.445045549997,29913.535031010004,53285.968862400005 2026-04-03,01:41:55.000,93,11150342,5925,0,1775180514,13196.485463409997,31297.187611319998,53286.10860480001 2026-04-03,01:41:56.000,93,11150364,4925,0,1775180515,13196.532617579993,27606.862319370004,53286.16450176 2026-04-03,01:41:57.000,93,11150356,5205,0,1775180516,13196.573035439993,32219.650861379996,53286.26232144 2026-04-03,01:41:58.000,93,11150312,5044,0,1775180517,13196.599980679988,31296.983186550002,53286.39507672001 2026-04-03,01:41:59.000,93,11150326,5165,0,1775180518,13196.626925919998,23455.086879359995,53286.41603808001 2026-04-03,01:42:00.000,93,11150395,5485,0,1775180519,13196.640398539988,24838.979130089996,53286.48590928001 2026-04-03,01:42:02.000,93,11150338,6245,0,1775180521,13196.687552709998,34064.52096846,53286.60469032 2026-04-03,01:42:03.000,93,11150374,5925,0,1775180522,13196.707761639998,29451.612591240002,53286.73045848001 2026-04-03,01:42:04.000,93,11150322,5044,0,1775180523,13196.687552709998,28528.902621629997,53286.76539408 2026-04-03,01:42:05.000,93,11150323,6485,0,1775180524,13196.647134849998,26222.272204769994,53286.856226640004 2026-04-03,01:42:06.000,93,11150368,4925,0,1775180525,13196.579771749988,32218.706277959995,53286.93308496 2026-04-03,01:42:07.000,93,11150385,6605,0,1775180526,13196.418100310002,28066.881494040004,53286.95404632 2026-04-03,01:42:08.000,93,11150366,5725,0,1775180527,13196.384418759997,33140.64084327,53287.00994328 2026-04-03,01:42:09.000,93,11150382,6084,0,1775180528,13196.263165179997,31295.178609270006,53286.99596904001 2026-04-03,01:42:10.000,93,11150428,5005,0,1775180529,13196.195802080001,29449.55424528,53287.07282736 2026-04-03,01:42:11.000,93,11150358,6084,0,1775180530,13196.067812189991,27604.04266737,53287.17763416 2026-04-03,01:42:13.000,93,11150302,6045,0,1775180532,13195.82530502999,28986.785909910002,53287.13571144001 2026-04-03,01:42:14.000,93,11150397,5684,0,1775180533,13195.73099669,31292.471743350005,53287.15667280001 2026-04-03,01:42:15.000,93,11150376,5925,0,1775180534,13195.66363358999,33598.30560851999,53287.14968568 2026-04-03,01:42:16.000,93,11150372,4925,0,1775180535,13195.596270489994,29446.389185909997,53287.10077584 2026-04-03,01:42:17.000,93,11150391,6485,0,1775180536,13195.508698459998,28062.081036510004,53287.07981448 2026-04-03,01:42:18.000,93,11150352,5765,0,1775180537,13195.501962149989,30829.068986280006,53287.00295616 2026-04-03,01:42:19.000,93,11150379,6245,0,1775180538,13195.454807979993,29905.999511040005,53287.00295616 2026-04-03,01:42:20.000,93,11150350,5725,0,1775180539,13195.360499639988,31289.250290940006,53286.926097840005 2026-04-03,01:42:21.000,93,11150291,5245,0,1775180540,13195.367235949998,25753.836368880002,53286.86321376 2026-04-03,01:42:22.000,93,11150349,6284,0,1775180541,13195.320081780003,28059.613841009996,53286.91911072001 2026-04-03,01:42:24.000,93,11150349,6284,0,1775180543,13195.347027019998,29442.455771370005,53286.82129104001 2026-04-03,01:42:25.000,93,11150349,6124,0,1775180544,13195.299872850002,31287.022765860005,53286.80032968001 2026-04-03,01:42:26.000,93,11150340,5725,0,1775180545,13195.259454990002,28519.181871359993,53286.82129104001 2026-04-03,01:42:27.000,93,11150374,4605,0,1775180546,13195.272927609993,31286.078182440004,53286.79334256 2026-04-03,01:42:28.000,93,11150295,6245,0,1775180547,13195.306609159998,28518.31482837,53286.73045848001 2026-04-03,01:42:29.000,93,11150331,6284,0,1775180548,13195.326818089998,27134.25339852,53286.63263880001 2026-04-03,01:42:30.000,93,11150327,6165,0,1775180549,13195.326818089998,31746.188995799996,53286.56276760001 2026-04-03,01:42:31.000,93,11150342,5684,0,1775180550,13195.380708569988,30823.450829669993,53286.68154864001 2026-04-03,01:42:32.000,93,11150350,5765,0,1775180551,13195.373972259993,30823.182962730003,53286.56975472 2026-04-03,01:42:33.000,93,11150309,6045,0,1775180552,13195.394181189993,24365.862671880008,53286.471935040005 2026-04-03,01:42:35.000,93,11150352,5765,0,1775180554,13195.360499639988,25749.007714830004,53286.44398656001 2026-04-03,01:42:36.000,93,11150392,5805,0,1775180555,13195.306609159998,28977.255486149996,53286.44398656001 2026-04-03,01:42:37.000,93,11150337,6045,0,1775180556,13195.259454990002,28977.05106138,53286.34616688001 2026-04-03,01:42:38.000,93,11150325,6165,0,1775180557,13195.192091889992,33588.91616736,53286.255334320005 2026-04-03,01:42:39.000,93,11150376,4925,0,1775180558,13195.084310929997,31282.74394395,53286.206424480006 2026-04-03,01:42:40.000,93,11150382,5725,0,1775180559,13194.942848419996,28976.522376630004,53286.15751464001 2026-04-03,01:42:41.000,93,11150293,6365,0,1775180560,13194.77444067,29898.788251050006,53286.136553280005 2026-04-03,01:42:42.000,93,11150352,5605,0,1775180561,13194.64645077999,27131.306862180005,53286.05270784 2026-04-03,01:42:43.000,93,11150398,5684,0,1775180562,13194.478043029994,34971.631213379995,53285.871042720006 2026-04-03,01:42:44.000,93,11150374,5565,0,1775180563,13194.316371589994,28053.262574880006,53285.82912 2026-04-03,01:42:46.000,93,11150349,6124,0,1775180565,13193.959347160002,31742.333121689997,53285.59155792 2026-04-03,01:42:47.000,93,11150307,6245,0,1775180566,13193.851566199992,30819.69364338,53285.54264808 2026-04-03,01:42:48.000,93,11150377,5445,0,1775180567,13193.777466790001,28974.64025892,53285.38893144001 2026-04-03,01:42:49.000,93,11150329,6445,0,1775180568,13193.730312619991,31741.557717389995,53285.28412464 2026-04-03,01:42:50.000,93,11150329,5645,0,1775180569,13193.67642214,28974.125672430004,53285.19329208001 2026-04-03,01:42:51.000,93,11150297,5325,0,1775180570,13193.642740589996,28973.85780549,53285.0605368 2026-04-03,01:42:52.000,93,11150385,5445,0,1775180571,13193.730312619991,28051.317014999993,53284.96970424 2026-04-03,01:42:53.000,93,11150270,6045,0,1775180572,13193.871775129992,24361.534506059994,53284.913807280005 2026-04-03,01:42:54.000,93,11150353,6124,0,1775180573,13193.945874539997,24361.421719980004,53284.77406488 2026-04-03,01:42:55.000,93,11150341,5445,0,1775180574,13194.141227529988,26206.059205769998,53284.66227096 2026-04-03,01:42:57.000,93,11150336,6245,0,1775180576,13194.5925603,23899.957473660004,53284.55047704001 2026-04-03,01:42:58.000,93,11150339,6165,0,1775180577,13194.888957939991,25744.658401620007,53284.480605840006 2026-04-03,01:42:59.000,93,11150368,4965,0,1775180578,13195.192091889992,29895.411717780007,53284.361824800006 2026-04-03,01:43:00.000,93,11150324,5085,0,1775180579,13195.488489529998,27128.240490630007,53284.37579904 2026-04-03,01:43:01.000,93,11150303,6284,0,1775180580,13195.82530502999,31279.043150700003,53284.38278616001 2026-04-03,01:43:02.000,93,11150376,6005,0,1775180581,13196.11496636,28511.88602181,53284.22906952 2026-04-03,01:43:03.000,93,11150303,6405,0,1775180582,13196.465254479997,31740.288873989994,53284.291953600004 2026-04-03,01:43:04.000,93,11150312,6045,0,1775180583,13196.741443189989,30817.959557399998,53284.194133920006 2026-04-03,01:43:05.000,93,11150354,4805,0,1775180584,13197.01089559,26206.108549679993,53284.25003088 2026-04-03,01:43:06.000,93,11150411,5285,0,1775180585,13197.199512269995,25744.933317689996,53284.243043760005 2026-04-03,01:43:08.000,93,11150310,5085,0,1775180587,13197.455492050001,33124.230468630005,53284.25003088 2026-04-03,01:43:09.000,93,11150375,5525,0,1775180588,13197.570009319992,29895.905156880006,53284.25003088 2026-04-03,01:43:10.000,93,11150357,5405,0,1775180589,13197.623899799997,34046.672571300005,53284.26400512001 2026-04-03,01:43:11.000,93,11150325,5445,0,1775180590,13197.657581350002,29895.926304270004,53284.34785056 2026-04-03,01:43:12.000,93,11150357,5485,0,1775180591,13197.691262899993,28512.449952209994,53284.291953600004 2026-04-03,01:43:13.000,93,11150294,5365,0,1775180592,13197.644108729997,35430.30400422,53284.361824800006 2026-04-03,01:43:14.000,93,11150322,6084,0,1775180593,13197.617163490002,27589.93735824,53284.31990208 2026-04-03,01:43:15.000,93,11150360,4605,0,1775180594,13197.610427179992,37736.19426243,53284.27797936 2026-04-03,01:43:16.000,93,11150395,5605,0,1775180595,13197.543064079997,28051.006853280007,53284.3967604 2026-04-03,01:43:17.000,93,11150374,6124,0,1775180596,13197.509382529992,26667.396567749995,53284.41772176 2026-04-03,01:43:19.000,93,11150376,6045,0,1775180598,13197.495909910002,31740.52854441,53284.291953600004 2026-04-03,01:43:20.000,93,11150371,5565,0,1775180599,13197.583481939997,28050.92226372,53284.38977328 2026-04-03,01:43:21.000,93,11150327,6485,0,1775180600,13197.623899799997,33585.25061976,53284.38977328 2026-04-03,01:43:22.000,93,11150427,5365,0,1775180601,13197.738417070002,29434.49025447,53284.38977328 2026-04-03,01:43:23.000,93,11150290,5845,0,1775180602,13197.873143269993,33585.18012845999,53284.38977328 2026-04-03,01:43:24.000,93,11150345,5565,0,1775180603,13197.967451609999,28512.189134400003,53284.38977328 2026-04-03,01:43:25.000,93,11150382,5005,0,1775180604,13198.095441499994,31740.648379620005,53284.459644480004 2026-04-03,01:43:26.000,93,11150317,6124,0,1775180605,13198.236904009995,30357.25661712,53284.480605840006 2026-04-03,01:43:27.000,93,11150417,6284,0,1775180606,13198.39183914,29435.040086609995,53284.459644480004 2026-04-03,01:43:28.000,93,11150376,5805,0,1775180607,13198.573719510001,30357.616122749998,53284.4666316 2026-04-03,01:43:30.000,93,11150341,6324,0,1775180609,13198.924007629998,28052.071271909997,53284.55746416 2026-04-03,01:43:31.000,93,11150261,5085,0,1775180610,13199.099151689989,27591.086366429998,53284.61336112 2026-04-03,01:43:32.000,93,11150258,5884,0,1775180611,13199.28103205999,32203.303928909998,53284.64130960001 2026-04-03,01:43:33.000,93,11150230,5965,0,1775180612,13199.42923088,28514.036006459995,53284.70419368 2026-04-03,01:43:34.000,93,11150326,5845,0,1775180613,13199.55048446,27591.897016379997,53284.82297472 2026-04-03,01:43:35.000,93,11150344,5965,0,1775180614,13199.64479279999,33126.690615,53284.9207944 2026-04-03,01:43:36.000,93,11150325,6165,0,1775180615,13199.7121559,26208.942299939998,53284.97669136001 2026-04-03,01:43:37.000,93,11150396,5884,0,1775180616,13199.786255309991,31282.546568310005,53285.01861408 2026-04-03,01:43:38.000,93,11150380,4925,0,1775180617,13199.745837449991,30360.449873010002,53285.12342088001 2026-04-03,01:43:39.000,93,11150326,5365,0,1775180618,13199.819936859996,27132.265543860005,53285.200279200006 2026-04-03,01:43:41.000,93,11150402,5165,0,1775180620,13199.759310069996,28055.41960866,53285.47976400001 2026-04-03,01:43:42.000,93,11150383,6365,0,1775180621,13199.7121559,30361.859699010005,53285.52867384001 2026-04-03,01:43:43.000,93,11150346,5925,0,1775180622,13199.705419589991,22060.25437887,53285.633480640005 2026-04-03,01:43:44.000,93,11150342,5884,0,1775180623,13199.678474349996,28978.855638659996,53285.703351840006 2026-04-03,01:43:45.000,93,11150396,5965,0,1775180624,13199.67173804,32207.75192994,53285.850081360004 2026-04-03,01:43:46.000,93,11150378,5965,0,1775180625,13199.63132018,27595.766988749994,53285.94091392001 2026-04-03,01:43:47.000,93,11150374,5884,0,1775180626,13199.63132018,31285.916052450004,53286.04572072 2026-04-03,01:43:48.000,93,11150405,5605,0,1775180627,13199.64479279999,25751.481959459998,53286.11559192 2026-04-03,01:43:49.000,93,11150308,4885,0,1775180628,13199.658265419996,25751.806219439997,53286.185463120004 2026-04-03,01:43:50.000,93,11150360,5005,0,1775180629,13199.75257376,27135.776010600006,53286.29026992 2026-04-03,01:43:52.000,93,11150362,5125,0,1775180631,13199.927717819992,28058.732699760003,53286.38110248 2026-04-03,01:43:53.000,93,11150330,5725,0,1775180632,13200.075916640002,32671.345013519996,53286.51385776001 2026-04-03,01:43:54.000,93,11150377,6485,0,1775180633,13200.230851769993,28059.24023712,53286.66058728001 2026-04-03,01:43:55.000,93,11150352,5165,0,1775180634,13200.419468449989,29443.00560351,53286.72347136 2026-04-03,01:43:56.000,93,11150321,5684,0,1775180635,13200.574403579994,28520.753827349996,53286.77936832001 2026-04-03,01:43:57.000,93,11150355,6405,0,1775180636,13200.74281132999,29443.336912619998,53286.94007208 2026-04-03,01:43:58.000,93,11150295,6324,0,1775180637,13200.958373249996,27598.487952929994,53286.96802056001 2026-04-03,01:43:59.000,93,11150308,5525,0,1775180638,13201.113308380001,26214.941109570005,53287.093788720005 2026-04-03,01:44:00.000,93,11150323,6124,0,1775180639,13201.241298269997,28521.303659490004,53287.212569760006 2026-04-03,01:44:01.000,93,11150298,5565,0,1775180640,13201.456860189988,31750.094213820004,53287.41519624 2026-04-03,01:44:03.000,93,11150307,6324,0,1775180642,13201.605059009999,29444.211004740006,53287.645771200005 2026-04-03,01:44:04.000,93,11150336,5765,0,1775180643,13201.726312589999,29444.45067516,53287.72262952 2026-04-03,01:44:05.000,93,11150311,5965,0,1775180644,13201.80041199999,31289.673238739997,53287.85538480001 2026-04-03,01:44:06.000,93,11150306,5565,0,1775180645,13201.854302479995,32673.593685989996,53288.030062800004 2026-04-03,01:44:07.000,93,11150368,5565,0,1775180646,13201.874511409995,34057.711508880006,53288.10692112 2026-04-03,01:44:08.000,93,11150332,5565,0,1775180647,13201.84082985999,32212.947138749994,53288.1348696 2026-04-03,01:44:09.000,93,11150166,5725,0,1775180648,13201.84082985999,30368.253259920006,53288.330508959996 2026-04-03,01:44:10.000,93,11150388,5605,0,1775180649,13201.82062092999,28062.172675199996,53288.45627712001 2026-04-03,01:44:11.000,93,11150331,6124,0,1775180650,13201.834093549995,25294.93800588,53288.533135440004 2026-04-03,01:44:12.000,93,11150361,6245,0,1775180651,13201.80714831,34059.14248227001,53288.62396800001 2026-04-03,01:44:14.000,93,11150348,6084,0,1775180653,13201.793675689994,35904.74569887,53288.86153008001 2026-04-03,01:44:15.000,93,11150447,6205,0,1775180654,13201.773466759994,28986.123291690004,53288.95934976001 2026-04-03,01:44:16.000,93,11150306,5684,0,1775180655,13201.78020306999,32215.11122166,53289.09210504 2026-04-03,01:44:17.000,93,11150282,5565,0,1775180656,13201.75999413999,33137.948075609995,53289.25979592 2026-04-03,01:44:18.000,93,11150318,5525,0,1775180657,13201.746521519999,25757.960109930005,53289.2528088 2026-04-03,01:44:19.000,93,11150375,6124,0,1775180658,13201.726312589999,27603.302508720008,53289.37857696 2026-04-03,01:44:20.000,93,11150316,5645,0,1775180659,13201.746521519999,33138.674136,53289.560242080006 2026-04-03,01:44:21.000,93,11150358,5765,0,1775180660,13201.73978520999,30832.607649540005,53289.539280720004 2026-04-03,01:44:22.000,93,11150391,6084,0,1775180661,13201.71957627999,32216.640882869993,53289.69998448001 2026-04-03,01:44:23.000,93,11150368,5565,0,1775180662,13201.69936734999,28526.64690003,53289.74889432001 2026-04-03,01:44:25.000,93,11150324,5805,0,1775180664,13201.773466759994,31294.58648235,53289.92357232 2026-04-03,01:44:26.000,93,11150365,6124,0,1775180665,13201.78693938,33139.83724245,53289.96549504001 2026-04-03,01:44:27.000,93,11150341,6365,0,1775180666,13201.84756617,32217.51497499,53290.04934048 2026-04-03,01:44:28.000,93,11150339,5965,0,1775180667,13201.854302479995,31295.108117969998,53290.0912632 2026-04-03,01:44:29.000,93,11150300,5645,0,1775180668,13201.92166557999,36369.37500456,53290.20305712001 2026-04-03,01:44:30.000,93,11150392,5725,0,1775180669,13201.98902868,33140.61264675,53290.28690256 2026-04-03,01:44:31.000,93,11150284,6005,0,1775180670,13201.98902868,32679.564299100006,53290.2659412 2026-04-03,01:44:32.000,93,11150431,6045,0,1775180671,13201.98902868,33140.993299769994,53290.377735120004 2026-04-03,01:44:33.000,93,11150373,6045,0,1775180672,13202.02271022999,29450.97816954,53290.447606320005 2026-04-03,01:44:34.000,93,11150373,6245,0,1775180673,13201.975556059995,25299.653873849995,53290.510490399996 2026-04-03,01:44:36.000,93,11150376,5805,0,1775180675,13202.04965547,28528.895572499998,53290.59433584 2026-04-03,01:44:37.000,93,11150397,6405,0,1775180676,13202.06312808999,28990.289327520004,53290.6502328 2026-04-03,01:44:38.000,93,11150368,5645,0,1775180677,13202.096809639996,25761.463527540007,53290.63625856001 2026-04-03,01:44:39.000,93,11150382,5725,0,1775180678,13202.11028226,27606.693140250005,53290.69914264 2026-04-03,01:44:40.000,93,11150390,5725,0,1775180679,13202.177645359996,28990.571292720007,53290.7899752 2026-04-03,01:44:41.000,93,11150353,6405,0,1775180680,13202.298898939996,27145.560203040004,53290.7899752 2026-04-03,01:44:42.000,93,11150377,6124,0,1775180681,13202.440361449997,32681.122156829995,53290.83888504 2026-04-03,01:44:43.000,93,11150397,6405,0,1775180682,13202.527933479992,29913.386999280003,53290.90875624 2026-04-03,01:44:44.000,93,11150360,5765,0,1775180683,13202.709813849993,25761.85122969,53290.999588800005 2026-04-03,01:44:45.000,93,11150310,5485,0,1775180684,13202.878221599989,27145.736431290003,53291.1043956 2026-04-03,01:44:47.000,93,11150391,6245,0,1775180686,13203.16788293,32219.890531800003,53291.167279680005 2026-04-03,01:44:48.000,93,11150386,5565,0,1775180687,13203.336290679996,29913.464539709996,53291.216189520004 2026-04-03,01:44:49.000,93,11150332,5765,0,1775180688,13203.471016880001,32681.185599000004,53291.216189520004 2026-04-03,01:44:50.000,93,11150324,5805,0,1775180689,13203.625952009992,27145.77167694,53291.25112512 2026-04-03,01:44:51.000,93,11150315,6245,0,1775180690,13203.720260349997,31297.32154479,53291.34195768 2026-04-03,01:44:52.000,93,11150401,6245,0,1775180691,13203.854986549988,30835.977133680004,53291.383880400004 2026-04-03,01:44:53.000,93,11150343,6284,0,1775180692,13203.935822269988,30835.977133680004,53291.39086752 2026-04-03,01:44:54.000,93,11150310,5884,0,1775180693,13203.989712749993,28068.326565690004,53291.404841760006 2026-04-03,01:44:55.000,93,11150330,5725,0,1775180694,13204.063812159999,35448.90665829,53291.53060992 2026-04-03,01:44:56.000,93,11150326,5605,0,1775180695,13204.110966329994,30374.646820830007,53291.58650688 2026-04-03,01:44:58.000,93,11150394,5565,0,1775180697,13204.009921679994,32681.05166553,53291.572532640006 2026-04-03,01:44:59.000,93,11150324,5565,0,1775180698,13203.989712749993,29913.281262329998,53291.63541672 2026-04-03,01:45:00.000,93,11150338,5765,0,1775180699,13203.929085959993,27606.798877199995,53291.69131368001 2026-04-03,01:45:01.000,93,11150288,5645,0,1775180700,13203.861722859998,27606.721336770002,53291.66336520001 2026-04-03,01:45:02.000,93,11150261,5845,0,1775180701,13203.780887139998,28529.135242920005,53291.70528792 2026-04-03,01:45:03.000,93,11150357,6245,0,1775180702,13203.720260349997,28529.071800749996,53291.71227504001 2026-04-03,01:45:04.000,93,11150358,5405,0,1775180703,13203.612479390002,28529.001309450003,53291.74721064 2026-04-03,01:45:05.000,93,11150332,5765,0,1775180704,13203.565325219992,31757.862355079997,53291.71227504001 2026-04-03,01:45:06.000,93,11150336,5725,0,1775180705,13203.524907359992,25299.816003839995,53291.76118488001 2026-04-03,01:45:07.000,93,11150358,5485,0,1775180706,13203.477753189996,29912.548152810006,53291.74721064 2026-04-03,01:45:09.000,93,11150341,6284,0,1775180708,13203.430599020001,25760.871400620003,53291.719262160004 2026-04-03,01:45:10.000,93,11150393,6124,0,1775180709,13203.383444849991,30834.72943767,53291.768172000004 2026-04-03,01:45:11.000,93,11150402,5565,0,1775180710,13203.32955437,28989.54916887,53291.719262160004 2026-04-03,01:45:12.000,93,11150323,5884,0,1775180711,13203.215037099995,29911.99127154,53291.74721064 2026-04-03,01:45:13.000,93,11150321,6084,0,1775180712,13203.16114661999,29450.597516520007,53291.69131368001 2026-04-03,01:45:14.000,93,11150378,5405,0,1775180713,13203.073574589995,30373.074864840004,53291.74721064 2026-04-03,01:45:15.000,93,11150315,6084,0,1775180714,13203.00621149,34524.399160529996,53291.71227504001 2026-04-03,01:45:16.000,93,11150372,6005,0,1775180715,13202.95905731999,26682.601541159995,53291.75419776 2026-04-03,01:45:17.000,93,11150359,6005,0,1775180716,13202.905166839999,31756.36793952,53291.69131368001 2026-04-03,01:45:18.000,93,11150344,5765,0,1775180717,13202.871485289994,26220.93287007,53291.69131368001 2026-04-03,01:45:20.000,93,11150360,5725,0,1775180719,13202.770440639993,29449.279329209996,53291.69131368001 2026-04-03,01:45:21.000,93,11150303,5965,0,1775180720,13202.703077539998,33600.39920013001,53291.621442480005 2026-04-03,01:45:22.000,93,11150344,5845,0,1775180721,13202.608769199993,31293.853372829995,53291.60746824 2026-04-03,01:45:23.000,93,11150346,5605,0,1775180722,13202.541406099997,33599.86346625,53291.52362280001 2026-04-03,01:45:24.000,93,11150318,5645,0,1775180723,13202.426888829992,27141.852360660007,53291.4886872 2026-04-03,01:45:25.000,93,11150296,5645,0,1775180724,13202.366262039992,27602.971199609994,53291.56554552001 2026-04-03,01:45:26.000,93,11150381,5925,0,1775180725,13202.258481079996,29909.030636940006,53291.52362280001 2026-04-03,01:45:27.000,93,11150347,6245,0,1775180726,13202.117018569996,28063.681189020004,53291.432790240004 2026-04-03,01:45:28.000,93,11150324,5725,0,1775180727,13201.98229236999,30831.106184849996,53291.4886872 2026-04-03,01:45:29.000,93,11150343,6084,0,1775180728,13201.84082985999,28524.659045370005,53291.34195768 2026-04-03,01:45:31.000,93,11150284,5845,0,1775180730,13201.530959599993,34059.41034921,53291.265099360004 2026-04-03,01:45:32.000,93,11150260,5565,0,1775180731,13201.389497089993,26217.852400260002,53291.244138 2026-04-03,01:45:33.000,93,11150355,6124,0,1775180732,13201.241298269997,26678.893698779997,53291.19522816 2026-04-03,01:45:34.000,93,11150375,6165,0,1775180733,13201.052681590001,29446.36098939,53291.13933120001 2026-04-03,01:45:35.000,93,11150355,6045,0,1775180734,13200.90448276999,28523.74265847,53291.13933120001 2026-04-03,01:45:36.000,93,11150378,5765,0,1775180735,13200.74954764,26678.618782710008,53291.048498640004 2026-04-03,01:45:37.000,93,11150404,5805,0,1775180736,13200.60808513,29907.388189649995,53291.00657592 2026-04-03,01:45:38.000,93,11150359,6245,0,1775180737,13200.419468449989,33597.318730319996,53290.97164032001 2026-04-03,01:45:39.000,93,11150359,6165,0,1775180738,13200.217379149988,30829.703407980007,53290.93670472 2026-04-03,01:45:40.000,93,11150347,6324,0,1775180739,13199.981608299997,29907.197863139998,53290.76901384 2026-04-03,01:45:42.000,93,11150325,6124,0,1775180741,13199.53027553,30368.32375122,53290.69215552 2026-04-03,01:45:43.000,93,11150361,6124,0,1775180742,13199.32144991999,29907.134420970004,53290.60831008001 2026-04-03,01:45:44.000,93,11150359,6284,0,1775180743,13199.105887999998,30368.344898609997,53290.48952904001 2026-04-03,01:45:45.000,93,11150352,5605,0,1775180744,13198.910535009993,30829.527179729994,53290.42664496 2026-04-03,01:45:46.000,93,11150371,6245,0,1775180745,13198.694973090001,29445.804108120006,53290.34978664001 2026-04-03,01:45:47.000,93,11150368,5925,0,1775180746,13198.42552068999,30368.196866879996,53290.279915440005 2026-04-03,01:45:48.000,93,11150391,6045,0,1775180747,13198.216695079995,31290.709460850005,53290.231005600006 2026-04-03,01:45:49.000,93,11150333,6324,0,1775180748,13197.933770059994,27139.36401777,53289.993443520005 2026-04-03,01:45:50.000,93,11150414,5485,0,1775180749,13197.691262899993,30368.098179060005,53289.993443520005 2026-04-03,01:45:51.000,93,11150313,6084,0,1775180750,13197.421810499996,32213.088121349996,53289.85370112 2026-04-03,01:45:53.000,93,11150356,5925,0,1775180752,13196.98395034999,29906.669178390002,53289.73492008 2026-04-03,01:45:54.000,93,11150378,5605,0,1775180753,13196.775124739994,28522.903812000004,53289.65107464001 2026-04-03,01:45:55.000,93,11150379,6084,0,1775180754,13196.532617579993,28061.552351759994,53289.51831936 2026-04-03,01:45:56.000,93,11150337,6045,0,1775180755,13196.269901489992,28984.121338769997,53289.392551200006 2026-04-03,01:45:57.000,93,11150358,5725,0,1775180756,13196.04760325999,28984.043798340004,53289.31569288001 2026-04-03,01:45:58.000,93,11150417,6284,0,1775180757,13195.84551395999,27600.236137169995,53289.17595048001 2026-04-03,01:45:59.000,93,11150369,6165,0,1775180758,13195.66363358999,30828.956200200002,53288.95934976001 2026-04-03,01:46:00.000,93,11150357,6205,0,1775180759,13195.515434769994,33596.43758907,53289.036208080004 2026-04-03,01:46:01.000,93,11150386,5884,0,1775180760,13195.407653809998,27138.87057867,53288.92441416 2026-04-03,01:46:02.000,93,11150352,5605,0,1775180761,13195.286400229998,30367.541297789998,53288.868517200004 2026-04-03,01:46:04.000,93,11150378,5965,0,1775180763,13195.138201410002,27138.609760859996,53288.69383920001 2026-04-03,01:46:05.000,93,11150344,5565,0,1775180764,13195.010211519992,28522.353979859996,53288.54710968001 2026-04-03,01:46:06.000,93,11150343,6205,0,1775180765,13194.902430559996,30828.603743700005,53288.435315760005 2026-04-03,01:46:07.000,93,11150426,5765,0,1775180766,13194.77444067,24832.338849630003,53288.37243168 2026-04-03,01:46:08.000,93,11150369,6124,0,1775180767,13194.74749542999,28983.486917069997,53288.28858624001 2026-04-03,01:46:09.000,93,11150435,6205,0,1775180768,13194.71381388,34518.40740003,53288.274612 2026-04-03,01:46:10.000,93,11150313,6124,0,1775180769,13194.69360495,25754.738657520007,53288.15583096 2026-04-03,01:46:11.000,93,11150300,5805,0,1775180770,13194.69360495,33134.70547581,53288.0649984 2026-04-03,01:46:12.000,93,11150415,6165,0,1775180771,13194.68686863999,33134.620886250006,53287.91128176 2026-04-03,01:46:13.000,93,11150393,6245,0,1775180772,13194.67339602,32673.361064700002,53287.97416584001 2026-04-03,01:46:15.000,93,11150369,6405,0,1775180774,13194.68686863999,30367.224086939998,53287.8903204 2026-04-03,01:46:16.000,93,11150347,6045,0,1775180775,13194.69360495,34518.4708422,53287.8204492 2026-04-03,01:46:17.000,93,11150452,5845,0,1775180776,13194.619505539995,32212.26337314,53287.73660376001 2026-04-03,01:46:18.000,93,11150432,5725,0,1775180777,13194.5925603,27138.637957380008,53287.70166816 2026-04-03,01:46:19.000,93,11150415,6084,0,1775180778,13194.49151565,33596.204967779995,53287.65275832 2026-04-03,01:46:20.000,93,11150360,5684,0,1775180779,13194.46457040999,28983.811177049996,53287.62480984 2026-04-03,01:46:21.000,93,11150369,6124,0,1775180780,13194.48477933999,29445.08509686,53287.49904168001 2026-04-03,01:46:22.000,93,11150361,6205,0,1775180781,13194.370262069999,27600.222038909997,53287.45013184001 2026-04-03,01:46:23.000,93,11150434,5805,0,1775180782,13194.316371589994,28983.966257909997,53287.45711896 2026-04-03,01:46:24.000,93,11150300,5645,0,1775180783,13194.275953729993,32212.792057889994,53287.48506744 2026-04-03,01:46:26.000,93,11150405,6445,0,1775180785,13194.262481109989,29445.54329031,53287.380260640006 2026-04-03,01:46:27.000,93,11150361,5965,0,1775180786,13194.282690039989,24833.093106540007,53287.30340232001 2026-04-03,01:46:28.000,93,11150388,5605,0,1775180787,13194.302898969989,34058.042817990005,53287.24750536 2026-04-03,01:46:29.000,93,11150363,6124,0,1775180788,13194.343316829989,28523.030696340007,53287.261479600005 2026-04-03,01:46:30.000,93,11150314,5684,0,1775180789,13194.296162659994,29906.84540664,53287.23353112001 2026-04-03,01:46:31.000,93,11150343,6165,0,1775180790,13194.309635279998,26217.013553790006,53287.142698560005 2026-04-03,01:46:32.000,93,11150333,6205,0,1775180791,13194.383734689989,33135.81218922,53287.142698560005 2026-04-03,01:46:33.000,93,11150331,6084,0,1775180792,13194.498251959994,26678.40025968,53287.05885312 2026-04-03,01:46:34.000,93,11150353,6165,0,1775180793,13194.619505539995,29445.923943329995,53287.16365992001 2026-04-03,01:46:35.000,93,11150345,5965,0,1775180794,13194.67339602,28984.840350030005,53287.18462128001 2026-04-03,01:46:37.000,93,11150353,6205,0,1775180796,13194.7946496,27139.927948170007,53287.093788720005 2026-04-03,01:46:38.000,93,11150352,5645,0,1775180797,13194.929375799991,30830.140454039996,53287.13571144001 2026-04-03,01:46:39.000,93,11150365,6165,0,1775180798,13195.064101999997,32214.025655639998,53287.191608400004 2026-04-03,01:46:40.000,93,11150398,5925,0,1775180799,13195.219037130002,30369.070959000004,53287.14968568 2026-04-03,01:46:41.000,93,11150328,5805,0,1775180800,13195.333554399993,28062.976276019996,53287.226544 2026-04-03,01:46:42.000,93,11150372,5684,0,1775180801,13195.582797869989,24834.178672559996,53287.24051824 2026-04-03,01:46:43.000,93,11150306,5565,0,1775180802,13195.737732999994,33598.15757679001,53287.24051824 2026-04-03,01:46:44.000,93,11150423,6365,0,1775180803,13195.93308599,29446.917870660007,53287.33135080001 2026-04-03,01:46:45.000,93,11150424,5684,0,1775180804,13196.05433957,28063.2300447,53287.33135080001 2026-04-03,01:46:46.000,93,11150315,6045,0,1775180805,13196.168856839991,28985.86952301,53287.34532504 2026-04-03,01:46:48.000,93,11150220,5925,0,1775180807,13196.317055660002,29908.396215240005,53287.4361576 2026-04-03,01:46:49.000,93,11150223,6284,0,1775180808,13196.404627689997,28063.526108160004,53287.478080320005 2026-04-03,01:46:50.000,93,11150349,6205,0,1775180809,13196.431572929992,27141.013514189995,53287.4361576 2026-04-03,01:46:51.000,93,11150353,6205,0,1775180810,13196.539353890003,28986.151488210002,53287.48506744 2026-04-03,01:46:52.000,93,11150377,6205,0,1775180811,13196.519144960002,30369.867510690005,53287.48506744 2026-04-03,01:46:53.000,93,11150357,6045,0,1775180812,13196.593244369993,25757.304540840007,53287.65974544001 2026-04-03,01:46:54.000,93,11150359,6284,0,1775180813,13196.613453299993,33137.5462752,53287.60384848 2026-04-03,01:46:55.000,93,11150351,6245,0,1775180814,13196.667343779998,28063.667090760006,53287.70166816 2026-04-03,01:46:56.000,93,11150343,6045,0,1775180815,13196.667343779998,30831.268314839996,53287.74359088 2026-04-03,01:46:57.000,93,11150394,5765,0,1775180816,13196.714497949994,29908.76981913,53287.6807068 2026-04-03,01:46:59.000,93,11150484,5725,0,1775180818,13196.90985094,29908.847359559993,53287.80647496001 2026-04-03,01:47:00.000,93,11150359,6205,0,1775180819,13197.02436820999,28063.808073360007,53287.84839768 2026-04-03,01:47:01.000,93,11150387,5965,0,1775180820,13197.08499499999,30831.303560490007,53287.883333280006 2026-04-03,01:47:02.000,93,11150403,6165,0,1775180821,13197.19277596,27141.14039853,53287.95320448001 2026-04-03,01:47:03.000,93,11150437,6245,0,1775180822,13197.300556919996,32215.012533839996,53288.00910144 2026-04-03,01:47:04.000,93,11150377,6165,0,1775180823,13197.448755739992,32676.448583639998,53288.05801128 2026-04-03,01:47:05.000,93,11150418,5645,0,1775180824,13197.570009319992,26680.113198270003,53288.051024160006 2026-04-03,01:47:06.000,93,11150377,6165,0,1775180825,13197.657581350002,30370.23406545,53287.98814008 2026-04-03,01:47:07.000,93,11150325,6284,0,1775180826,13197.772098619993,29909.023587810007,53288.0649984 2026-04-03,01:47:08.000,93,11150355,6124,0,1775180827,13197.893352199993,30831.571427429997,53288.07897264 2026-04-03,01:47:10.000,93,11150410,5725,0,1775180829,13198.18974984,29447.890650600006,53288.1348696 2026-04-03,01:47:11.000,93,11150380,5565,0,1775180830,13198.26384924999,28525.413302279994,53288.197753680004 2026-04-03,01:47:12.000,93,11150360,5645,0,1775180831,13198.277321869995,30370.424391959998,53288.23268928 2026-04-03,01:47:13.000,93,11150341,6124,0,1775180832,13198.378366519995,28986.64492731,53288.23967640001 2026-04-03,01:47:14.000,93,11150306,5725,0,1775180833,13198.44572961999,23912.695251569996,53288.3444832 2026-04-03,01:47:15.000,93,11150364,5525,0,1775180834,13198.418784379995,28525.34281098,53288.35845744001 2026-04-03,01:47:16.000,93,11150368,5605,0,1775180835,13198.45246593,27602.766774839998,53288.3444832 2026-04-03,01:47:17.000,93,11150295,5965,0,1775180836,13198.40531175999,30370.283409359996,53288.40736728001 2026-04-03,01:47:18.000,93,11150329,6284,0,1775180837,13198.358157589995,27602.653988759994,53288.386405920006 2026-04-03,01:47:19.000,93,11150393,6045,0,1775180838,13198.38510282999,28063.74463119,53288.51217408 2026-04-03,01:47:21.000,93,11150374,5925,0,1775180840,13198.418784379995,28063.617746849995,53288.5191612 2026-04-03,01:47:22.000,93,11150280,5765,0,1775180841,13198.44572961999,32676.12432366,53288.50518696001 2026-04-03,01:47:23.000,93,11150341,6284,0,1775180842,13198.47267486,28524.736585799998,53288.54012256 2026-04-03,01:47:24.000,93,11150325,6284,0,1775180843,13198.51309272,30830.88061269,53288.5890324 2026-04-03,01:47:25.000,93,11150390,5605,0,1775180844,13198.48614747999,28063.201848180004,53288.51217408 2026-04-03,01:47:26.000,93,11150322,5684,0,1775180845,13198.479411169996,28063.180700790006,53288.57505816001 2026-04-03,01:47:27.000,93,11150402,5845,0,1775180846,13198.48614747999,28063.208897310004,53288.5890324 2026-04-03,01:47:28.000,93,11150376,5645,0,1775180847,13198.49288379,32214.50499648,53288.5890324 2026-04-03,01:47:29.000,93,11150341,6205,0,1775180848,13198.566983199991,29446.98836196,53288.51217408 2026-04-03,01:47:30.000,93,11150333,6124,0,1775180849,13198.55351058,29447.00246022,53288.54012256 2026-04-03,01:47:32.000,93,11150357,6405,0,1775180851,13198.580455819996,30369.620791139998,53288.63794224 2026-04-03,01:47:33.000,93,11150318,5884,0,1775180852,13198.620873679996,28524.609701459995,53288.700826320004 2026-04-03,01:47:34.000,93,11150327,6485,0,1775180853,13198.566983199991,27140.943022890002,53288.6589036 2026-04-03,01:47:35.000,93,11150298,5765,0,1775180854,13198.540037959996,29908.586541750003,53288.68685208 2026-04-03,01:47:36.000,93,11150399,6445,0,1775180855,13198.49288379,28524.828224490004,53288.665890719996 2026-04-03,01:47:37.000,93,11150314,6005,0,1775180856,13198.438993309996,30369.93095286,53288.73576192 2026-04-03,01:47:38.000,93,11150388,5684,0,1775180857,13198.37163021,28986.16558647,53288.63794224 2026-04-03,01:47:39.000,93,11150285,6124,0,1775180858,13198.37163021,30369.881608950003,53288.61698088 2026-04-03,01:47:40.000,93,11150432,5765,0,1775180859,13198.32447603999,33137.5462752,53288.603006640005 2026-04-03,01:47:41.000,93,11150428,5725,0,1775180860,13198.31100342,23912.370991589996,53288.64492936001 2026-04-03,01:47:43.000,93,11150381,6565,0,1775180862,13198.216695079995,26218.881573239996,53288.71480056001 2026-04-03,01:47:44.000,93,11150377,6045,0,1775180863,13198.18301352999,28525.371007499998,53288.63794224 2026-04-03,01:47:45.000,93,11150368,5605,0,1775180864,13198.12912305,29447.94704364,53288.651916480005 2026-04-03,01:47:46.000,93,11150314,5684,0,1775180865,13198.135859359994,28986.842302949997,53288.58204528 2026-04-03,01:47:47.000,93,11150324,5965,0,1775180866,13198.18974984,28525.709365739996,53288.5191612 2026-04-03,01:47:48.000,93,11150371,6205,0,1775180867,13198.196486149995,29909.756697329998,53288.533135440004 2026-04-03,01:47:49.000,93,11150403,6045,0,1775180868,13198.277321869995,27603.5562774,53288.47723848001 2026-04-03,01:47:50.000,93,11150367,6245,0,1775180869,13198.378366519995,32677.668083130004,53288.5191612 2026-04-03,01:47:51.000,93,11150333,5925,0,1775180870,13198.459202239996,31755.331717409994,53288.47025136 2026-04-03,01:47:52.000,93,11150305,6124,0,1775180871,13198.593928440001,26681.551220790003,53288.50518696001 2026-04-03,01:47:54.000,93,11150352,5845,0,1775180873,13199.011579659993,28988.442455459997,53288.52614832001 2026-04-03,01:47:55.000,93,11150417,6045,0,1775180874,13199.254086819994,27604.761678630006,53288.498199839996 2026-04-03,01:47:56.000,93,11150421,6324,0,1775180875,13199.456176119995,26682.425312909996,53288.54012256 2026-04-03,01:47:57.000,93,11150409,6525,0,1775180876,13199.705419589991,28988.949992819995,53288.63095512 2026-04-03,01:47:58.000,93,11150434,5605,0,1775180877,13199.968135679992,28527.859350390005,53288.63794224 2026-04-03,01:47:59.000,93,11150351,6245,0,1775180878,13200.156752360002,32218.248084510007,53288.60999376 2026-04-03,01:48:00.000,93,11150389,6124,0,1775180879,13200.257797009988,28989.436382789994,53288.71480056001 2026-04-03,01:48:01.000,93,11150371,6165,0,1775180880,13200.446413689999,25299.44239995,53288.7287748 2026-04-03,01:48:02.000,93,11150368,5684,0,1775180881,13200.655239299995,26222.06073087,53288.82659448 2026-04-03,01:48:03.000,93,11150427,6245,0,1775180882,13200.796701809995,23454.487703310006,53288.75672328 2026-04-03,01:48:05.000,93,11150398,5925,0,1775180884,13200.95163694,30373.892563920002,53288.889478560006 2026-04-03,01:48:06.000,93,11150371,6205,0,1775180885,13200.992054800001,29912.724381060005,53288.95934976001 2026-04-03,01:48:07.000,93,11150356,5965,0,1775180886,13201.140253619997,31757.946944640003,53288.95236264 2026-04-03,01:48:08.000,93,11150357,6365,0,1775180887,13201.126780999992,29912.92880583,53289.01524672 2026-04-03,01:48:09.000,93,11150366,5884,0,1775180888,13201.248034579992,29913.062739300003,53289.02922096001 2026-04-03,01:48:10.000,93,11150312,5725,0,1775180889,13201.274979820002,27145.419220440002,53289.18992472 2026-04-03,01:48:11.000,93,11150312,5925,0,1775180890,13201.369288159993,28529.5299942,53289.23883456 2026-04-03,01:48:12.000,93,11150311,6324,0,1775180891,13201.450123879993,27145.62364521,53289.35062848 2026-04-03,01:48:13.000,93,11150400,5725,0,1775180892,13201.557904839989,29452.141275989998,53289.37857696 2026-04-03,01:48:14.000,93,11150289,6284,0,1775180893,13201.625267939999,30374.794852560008,53289.42049968 2026-04-03,01:48:16.000,93,11150356,5805,0,1775180895,13201.82062092999,29913.774701429997,53289.497358 2026-04-03,01:48:17.000,93,11150390,6084,0,1775180896,13201.94187450999,28530.051629819995,53289.539280720004 2026-04-03,01:48:18.000,93,11150301,6245,0,1775180897,13202.02944654,35449.50583434,53289.64408752 2026-04-03,01:48:19.000,93,11150323,5445,0,1775180898,13202.08333701999,30836.710243199996,53289.65107464001 2026-04-03,01:48:20.000,93,11150394,5765,0,1775180899,13202.17090905,28069.137215640003,53289.64408752 2026-04-03,01:48:21.000,93,11150345,6205,0,1775180900,13202.245008459991,31298.202686040007,53289.69998448001 2026-04-03,01:48:22.000,93,11150343,6565,0,1775180901,13202.346053109992,27607.990180170003,53289.66504888 2026-04-03,01:48:23.000,93,11150360,5605,0,1775180902,13202.359525729997,24379.051594110002,53289.73492008 2026-04-03,01:48:24.000,93,11150336,5725,0,1775180903,13202.332580490001,28530.594412830003,53289.79780416001 2026-04-03,01:48:25.000,93,11150423,6284,0,1775180904,13202.366262039992,25301.613531990006,53289.874662480004 2026-04-03,01:48:27.000,93,11150362,5965,0,1775180906,13202.352789420001,32682.242968499995,53289.8816496 2026-04-03,01:48:28.000,93,11150378,5525,0,1775180907,13202.399943589997,28069.235903459994,53290.01440488001 2026-04-03,01:48:29.000,93,11150339,6205,0,1775180908,13202.379734659997,32681.953954170007,53290.007417759996 2026-04-03,01:48:30.000,93,11150352,5684,0,1775180909,13202.420152519997,29452.91668029,53290.07728896 2026-04-03,01:48:31.000,93,11150332,5684,0,1775180910,13202.487515619992,29452.867336380004,53290.03536624001 2026-04-03,01:48:32.000,93,11150336,5925,0,1775180911,13202.561615029997,25301.148289410005,53290.14716016 2026-04-03,01:48:33.000,93,11150308,5645,0,1775180912,13202.662659679998,28068.946889130006,53290.210044240004 2026-04-03,01:48:34.000,93,11150378,5645,0,1775180913,13202.703077539998,28068.8693487,53290.112224560005 2026-04-03,01:48:35.000,93,11150289,6205,0,1775180914,13202.810858499994,28991.61456396,53290.20305712001 2026-04-03,01:48:36.000,93,11150274,5645,0,1775180915,13202.864748979999,26223.907602930005,53290.28690256 2026-04-03,01:48:38.000,93,11150358,6205,0,1775180917,13203.113992449995,31298.153342129997,53290.328825280005 2026-04-03,01:48:39.000,93,11150370,5765,0,1775180918,13203.235246029995,30375.549109469997,53290.32183816001 2026-04-03,01:48:40.000,93,11150382,5645,0,1775180919,13203.34302698999,31298.202686040007,53290.4056836 2026-04-03,01:48:41.000,93,11150413,6245,0,1775180920,13203.518171049996,28069.214756069996,53290.51747752001 2026-04-03,01:48:42.000,93,11150305,6165,0,1775180921,13203.599006769997,28991.76964482,53290.510490399996 2026-04-03,01:48:43.000,93,11150363,6245,0,1775180922,13203.733732970002,30836.872373189995,53290.53843888001 2026-04-03,01:48:44.000,93,11150383,6324,0,1775180923,13203.848250239993,30836.83712754,53290.62228432 2026-04-03,01:48:45.000,93,11150354,5605,0,1775180924,13203.942558579998,31298.181538649995,53290.6502328 2026-04-03,01:48:46.000,93,11150415,6245,0,1775180925,13204.063812159999,32220.771673049996,53290.782988080005 2026-04-03,01:48:47.000,93,11150378,5605,0,1775180926,13204.090757399994,28530.48162675,53290.7899752 2026-04-03,01:48:49.000,93,11150381,6245,0,1775180928,13204.164856809999,28069.01738043,53290.8598464 2026-04-03,01:48:50.000,93,11150373,6324,0,1775180929,13204.27937407999,29452.719304650003,53290.93670472 2026-04-03,01:48:51.000,93,11150427,6324,0,1775180930,13204.29958300999,27607.56723237,53291.01356304 2026-04-03,01:48:52.000,93,11150379,6205,0,1775180931,13204.373682419995,29913.91568403,53290.98561456 2026-04-03,01:48:53.000,93,11150429,6045,0,1775180932,13204.42083658999,29452.500781619994,53291.048498640004 2026-04-03,01:48:54.000,93,11150339,6124,0,1775180933,13204.46125444999,36371.77170876,53291.069460000006 2026-04-03,01:48:55.000,93,11150381,6284,0,1775180934,13204.54882648,22533.039527970002,53291.16029256001 2026-04-03,01:48:56.000,93,11150333,6245,0,1775180935,13204.58924434,30374.808950820006,53291.18824104001 2026-04-03,01:48:57.000,93,11150418,5565,0,1775180936,13204.602716959991,32219.93987571,53291.25112512 2026-04-03,01:48:58.000,93,11150353,6324,0,1775180937,13204.643134819991,31297.201709579997,53291.30003496 2026-04-03,01:49:00.000,93,11150349,6165,0,1775180939,13204.595980649996,30374.421248669998,53291.37689328001 2026-04-03,01:49:01.000,93,11150383,6205,0,1775180940,13204.582508029991,27606.650845469994,53291.39785464001 2026-04-03,01:49:02.000,93,11150325,6205,0,1775180941,13204.60945327,28990.282278390005,53291.453751600005 2026-04-03,01:49:03.000,93,11150432,5725,0,1775180942,13204.52861755,29912.801921489998,53291.502661440005 2026-04-03,01:49:04.000,93,11150354,5565,0,1775180943,13204.494935999996,27144.95397786,53291.432790240004 2026-04-03,01:49:05.000,93,11150385,6084,0,1775180944,13204.46125444999,28067.459522699995,53291.51663568 2026-04-03,01:49:06.000,93,11150387,6165,0,1775180945,13204.34000086999,28528.578361649998,53291.43977736 2026-04-03,01:49:07.000,93,11150349,6284,0,1775180946,13204.28611039,27605.896588560005,53291.453751600005 2026-04-03,01:49:08.000,93,11150322,5765,0,1775180947,13204.24569253,32218.62873753,53291.52362280001 2026-04-03,01:49:09.000,93,11150341,6245,0,1775180948,13204.17832942999,36831.290395200005,53291.43977736 2026-04-03,01:49:11.000,93,11150370,5765,0,1775180950,13204.030130609994,32679.62774127,53291.53060992 2026-04-03,01:49:12.000,93,11150376,5645,0,1775180951,13203.996449059989,28066.76870796,53291.53060992 2026-04-03,01:49:13.000,93,11150358,5285,0,1775180952,13203.841513929998,28989.19671237,53291.432790240004 2026-04-03,01:49:14.000,93,11150336,5565,0,1775180953,13203.828041309993,34985.863406849996,53291.50964856 2026-04-03,01:49:15.000,93,11150308,5565,0,1775180954,13203.720260349997,25299.061746930005,53291.53759704 2026-04-03,01:49:16.000,93,11150415,6284,0,1775180955,13203.585534149992,32218.269231900005,53291.432790240004 2026-04-03,01:49:17.000,93,11150341,6205,0,1775180956,13203.497962119996,29450.604565650006,53291.4886872 2026-04-03,01:49:18.000,93,11150299,6205,0,1775180957,13203.417126399996,32218.31152668,53291.37689328001 2026-04-03,01:49:19.000,93,11150314,5845,0,1775180958,13203.32281805999,29450.67505695,53291.44676448001 2026-04-03,01:49:20.000,93,11150321,6005,0,1775180959,13203.20830079,23915.38801923,53291.3489448 2026-04-03,01:49:22.000,93,11150388,5965,0,1775180961,13202.972529939994,26221.835158710004,53291.30702208001 2026-04-03,01:49:23.000,93,11150401,6405,0,1775180962,13202.831067429994,33602.3659074,53291.286060720005 2026-04-03,01:49:24.000,93,11150383,6205,0,1775180963,13202.716550159988,32679.80396952,53291.244138 2026-04-03,01:49:25.000,93,11150350,5565,0,1775180964,13202.575087650002,26683.207766339998,53291.13933120001 2026-04-03,01:49:26.000,93,11150366,5925,0,1775180965,13202.487515619992,26221.962043050007,53291.13234408 2026-04-03,01:49:27.000,93,11150397,6284,0,1775180966,13202.332580490001,31296.102045299995,53291.08343424 2026-04-03,01:49:28.000,93,11150406,5725,0,1775180967,13202.184381669991,26683.34874894,53291.11138272001 2026-04-03,01:49:29.000,93,11150396,5765,0,1775180968,13202.076600709996,29451.076857360007,53290.99260168001 2026-04-03,01:49:30.000,93,11150331,6165,0,1775180969,13201.92166557999,28989.817035810003,53290.950678960005 2026-04-03,01:49:31.000,93,11150370,5765,0,1775180970,13201.746521519999,34525.35079308,53290.880807760004 2026-04-03,01:49:33.000,93,11150403,6365,0,1775180972,13201.376024470002,30835.194680250002,53290.75503960001 2026-04-03,01:49:34.000,93,11150338,5725,0,1775180973,13201.187407789992,34525.48472655,53290.713116880004 2026-04-03,01:49:35.000,93,11150325,6084,0,1775180974,13201.005527419991,32680.42429296,53290.6502328 2026-04-03,01:49:36.000,93,11150308,5925,0,1775180975,13200.7899655,29451.549149069993,53290.60132296 2026-04-03,01:49:37.000,93,11150385,6045,0,1775180976,13200.66197560999,31757.939895510004,53290.48952904001 2026-04-03,01:49:38.000,93,11150335,5884,0,1775180977,13200.466622619999,27606.354782010007,53290.41965784001 2026-04-03,01:49:39.000,93,11150361,6045,0,1775180978,13200.331896419993,29451.443412120003,53290.37074800001 2026-04-03,01:49:40.000,93,11150384,5725,0,1775180979,13200.224115459998,28528.86032685,53290.28690256 2026-04-03,01:49:41.000,93,11150372,5645,0,1775180980,13200.069180329992,29451.365871689995,53290.22401848001 2026-04-03,01:49:42.000,93,11150396,5605,0,1775180981,13200.008553539992,25761.019432350004,53290.15414728001 2026-04-03,01:49:44.000,93,11150367,6365,0,1775180983,13199.853618410001,28067.346736620006,53290.16812152 2026-04-03,01:49:45.000,93,11150376,5645,0,1775180984,13199.786255309991,32218.734474480007,53289.993443520005 2026-04-03,01:49:46.000,93,11150435,6124,0,1775180985,13199.718892209996,28528.472624700007,53289.944533680005 2026-04-03,01:49:47.000,93,11150378,5925,0,1775180986,13199.61111125,28067.043624030004,53289.825752640005 2026-04-03,01:49:48.000,93,11150354,5605,0,1775180987,13199.537011839995,29450.8512852,53289.80479128 2026-04-03,01:49:49.000,93,11150331,6205,0,1775180988,13199.456176119995,31295.954013569994,53289.71395872 2026-04-03,01:49:50.000,93,11150425,5965,0,1775180989,13199.40902195,30373.356830040007,53289.69299736 2026-04-03,01:49:51.000,93,11150375,6045,0,1775180990,13199.334922539994,30373.173552659995,53289.64408752 2026-04-03,01:49:52.000,93,11150352,5365,0,1775180991,13199.247350509999,30834.384030300003,53289.52530648 2026-04-03,01:49:53.000,93,11150328,5725,0,1775180992,13199.166514789998,28989.281301929994,53289.55325496001 2026-04-03,01:49:55.000,93,11150328,5805,0,1775180994,13198.883589769997,28066.557234060005,53289.43447392001 2026-04-03,01:49:56.000,93,11150402,5925,0,1775180995,13198.802754049997,28527.76066257,53289.35062848 2026-04-03,01:49:57.000,93,11150346,5565,0,1775180996,13198.634346300001,26221.362867000003,53289.23184744 2026-04-03,01:49:58.000,93,11150306,5725,0,1775180997,13198.53330165,26682.643835940005,53289.30171864 2026-04-03,01:49:59.000,93,11150382,5684,0,1775180998,13198.36489389999,31295.368935780003,53289.12005352 2026-04-03,01:50:00.000,93,11150266,5485,0,1775180999,13198.27058556,31756.671052110003,53289.08511792 2026-04-03,01:50:01.000,93,11150256,5605,0,1775181000,13198.14259566999,30372.694211819995,53289.00825960001 2026-04-03,01:50:02.000,93,11150196,5525,0,1775181001,13198.075232569994,29450.174568720002,53288.938388400005 2026-04-03,01:50:03.000,93,11150333,6324,0,1775181002,13198.007869469999,30372.708310079994,53288.93140128001 2026-04-03,01:50:04.000,93,11150332,5765,0,1775181003,13197.940506369989,32678.98627044,53288.84056872001 2026-04-03,01:50:06.000,93,11150292,5805,0,1775181005,13197.839461719988,25298.48371827,53288.67986496 2026-04-03,01:50:07.000,93,11150348,5725,0,1775181006,13197.866406959998,28527.337714769994,53288.67986496 2026-04-03,01:50:08.000,93,11150329,6245,0,1775181007,13197.879879579988,32678.83118958,53288.651916480005 2026-04-03,01:50:09.000,93,11150331,6205,0,1775181008,13197.792307549993,29911.208818109997,53288.533135440004 2026-04-03,01:50:10.000,93,11150338,5684,0,1775181009,13197.852934339993,24837.3366828,53288.52614832001 2026-04-03,01:50:11.000,93,11150366,5645,0,1775181010,13197.772098619993,27605.050692959994,53288.50518696001 2026-04-03,01:50:12.000,93,11150419,6045,0,1775181011,13197.751889689993,25760.10304545,53288.47723848001 2026-04-03,01:50:13.000,93,11150340,5765,0,1775181012,13197.677790280002,30834.306489869996,53288.498199839996 2026-04-03,01:50:14.000,93,11150333,6245,0,1775181013,13197.644108729997,28066.825100999995,53288.44929 2026-04-03,01:50:15.000,93,11150297,6245,0,1775181014,13197.650845039992,28067.022476640006,53288.44230288 2026-04-03,01:50:28.000,93,11150339,6165,0,1775181027,13196.788597359999,30836.0053302,53288.26063776001 2026-04-03,01:50:29.000,93,11150286,5925,0,1775181028,13196.775124739994,29913.40814667,53288.17679232 2026-04-03,01:50:30.000,93,11150261,6005,0,1775181029,13196.741443189989,29913.379950150003,53288.23268928 2026-04-03,01:50:31.000,93,11150348,5884,0,1775181030,13196.714497949994,24378.001273739996,53288.15583096 2026-04-03,01:50:32.000,93,11150318,5884,0,1775181031,13196.687552709998,28529.65687854,53288.16281808001 2026-04-03,01:50:33.000,93,11150333,6165,0,1775181032,13196.707761639998,29452.28930772,53288.148843840005 2026-04-03,01:50:34.000,93,11150277,5884,0,1775181033,13196.781861049989,29913.633718829995,53288.148843840005 2026-04-03,01:50:35.000,93,11150297,6284,0,1775181034,13196.855960459994,30374.978129940006,53288.15583096 2026-04-03,01:50:36.000,93,11150317,6205,0,1775181035,13196.936796179994,29913.802897949994,53288.14185672001 2026-04-03,01:50:37.000,93,11150330,5765,0,1775181036,13197.08499499999,29452.59946944,53288.35845744001 2026-04-03,01:50:39.000,93,11150292,5805,0,1775181038,13197.219721199996,29452.74045204,53288.17679232 2026-04-03,01:50:40.000,93,11150291,6205,0,1775181039,13197.287084299991,32681.946905040008,53288.19076656001 2026-04-03,01:50:41.000,93,11150316,5565,0,1775181040,13197.33423847,33143.48164266,53288.16281808001 2026-04-03,01:50:42.000,93,11150132,5684,0,1775181041,13197.388128949991,28530.728346300006,53288.24666352 2026-04-03,01:50:43.000,93,11150340,5645,0,1775181042,13197.401601569996,30837.31646838,53288.22570216 2026-04-03,01:50:44.000,93,11150304,5845,0,1775181043,13197.415074190001,29914.85321832,53288.26063776001 2026-04-03,01:50:45.000,93,11150287,6205,0,1775181044,13197.442019429996,28992.326526089993,53288.2047408 2026-04-03,01:50:46.000,93,11150251,6084,0,1775181045,13197.489173599992,36834.3920124,53288.316534720005 2026-04-03,01:50:47.000,93,11150319,6165,0,1775181046,13197.502646219997,29915.106987000006,53288.21172792001 2026-04-03,01:50:48.000,93,11150343,6405,0,1775181047,13197.549800389992,27608.638700130003,53288.267624880005 2026-04-03,01:50:50.000,93,11150440,5805,0,1775181049,13197.644108729997,29915.16338004,53288.365444560004 2026-04-03,01:50:51.000,93,11150378,5725,0,1775181050,13197.664317659997,28531.249981920002,53288.39339304 2026-04-03,01:50:52.000,93,11150397,6365,0,1775181051,13197.711471829993,30376.49369289,53288.365444560004 2026-04-03,01:50:53.000,93,11150262,5485,0,1775181052,13197.684526589997,31299.041532510004,53288.435315760005 2026-04-03,01:50:54.000,93,11150390,5845,0,1775181053,13197.792307549993,26686.161351810006,53288.44230288 2026-04-03,01:50:55.000,93,11150304,5805,0,1775181054,13197.832725409993,30837.93679182,53288.52614832001 2026-04-03,01:50:56.000,93,11150371,6324,0,1775181055,13197.906824819998,27608.892468809994,53288.56108392 2026-04-03,01:50:57.000,93,11150417,6284,0,1775181056,13197.913561129993,27147.583303349995,53288.54710968001 2026-04-03,01:50:58.000,93,11150320,5725,0,1775181057,13197.980924229989,27147.597401609994,53288.56108392 2026-04-03,01:50:59.000,93,11150352,5925,0,1775181058,13197.994396849994,29454.164376300003,53288.59601952001 2026-04-03,01:51:01.000,93,11150362,5925,0,1775181060,13198.021342089989,24841.143213000003,53288.63794224 2026-04-03,01:51:02.000,93,11150363,6205,0,1775181061,13198.04155101999,32683.088864100006,53288.62396800001 2026-04-03,01:51:03.000,93,11150388,5805,0,1775181062,13198.115650429994,29453.945853269994,53288.67287784001 2026-04-03,01:51:04.000,93,11150429,6245,0,1775181063,13198.156068289994,29453.818968930005,53288.71480056001 2026-04-03,01:51:05.000,93,11150360,5765,0,1775181064,13198.18974984,28992.41816478,53288.67287784001 2026-04-03,01:51:06.000,93,11150392,5925,0,1775181065,13198.18301352999,28992.284231309997,53288.61698088 2026-04-03,01:51:07.000,93,11150291,6124,0,1775181066,13198.29079449,31298.59743732,53288.68685208 2026-04-03,01:51:08.000,93,11150313,6045,0,1775181067,13198.32447603999,28991.93882394,53288.62396800001 2026-04-03,01:51:09.000,93,11150347,6205,0,1775181068,13198.459202239996,25301.416156349995,53288.73576192 2026-04-03,01:51:10.000,93,11150388,5884,0,1775181069,13198.607401059991,26685.040540140006,53288.819607360005 2026-04-03,01:51:12.000,93,11150373,6365,0,1775181071,13198.977898110003,28990.839159659998,53288.91043992001 2026-04-03,01:51:13.000,93,11150392,5605,0,1775181072,13199.139569549989,31296.940891770006,53288.89646568 2026-04-03,01:51:14.000,93,11150382,5884,0,1775181073,13199.355131469994,29451.535050809995,53288.92441416 2026-04-03,01:51:15.000,93,11150340,5684,0,1775181074,13199.61111125,33602.71131477,53288.973324 2026-04-03,01:51:16.000,93,11150358,5725,0,1775181075,13199.833409480001,25299.45649821,53289.00825960001 2026-04-03,01:51:17.000,93,11150393,6005,0,1775181076,13200.062444019997,30373.236994830004,53289.00825960001 2026-04-03,01:51:18.000,93,11150368,5765,0,1775181077,13200.264533319998,28527.943939949997,53289.09909216001 2026-04-03,01:51:19.000,93,11150339,6205,0,1775181078,13200.493567859994,29450.315551320004,53289.168963359996 2026-04-03,01:51:20.000,93,11150350,5805,0,1775181079,13200.776492879995,29911.370948099997,53289.19691184001 2026-04-03,01:51:21.000,93,11150336,5925,0,1775181080,13200.924691699991,28988.787862829995,53289.203898960004 2026-04-03,01:51:23.000,93,11150385,6205,0,1775181082,13201.268243509992,30833.735510340004,53289.36460272001 2026-04-03,01:51:24.000,93,11150337,6284,0,1775181083,13201.456860189988,25759.722392430005,53289.441461040005 2026-04-03,01:51:25.000,93,11150350,5805,0,1775181084,13201.605059009999,30833.742559470003,53289.504345119996 2026-04-03,01:51:26.000,93,11150387,6124,0,1775181085,13201.706103659999,33140.09806026,53289.66504888 2026-04-03,01:51:27.000,93,11150405,6365,0,1775181086,13201.84082985999,33140.189698949995,53289.69998448001 2026-04-03,01:51:28.000,93,11150411,6205,0,1775181087,13201.90819296,23914.859334480003,53289.71395872 2026-04-03,01:51:29.000,93,11150376,5965,0,1775181088,13201.96208343999,30833.989279019996,53289.895623840006 2026-04-03,01:51:30.000,93,11150319,6324,0,1775181089,13201.96208343999,32679.254137380005,53289.86068824 2026-04-03,01:51:31.000,93,11150351,6324,0,1775181090,13201.914929269995,29911.744551990007,53289.97946928 2026-04-03,01:51:32.000,93,11150334,6084,0,1775181091,13201.94187450999,26221.595488289997,53290.04934048 2026-04-03,01:51:34.000,93,11150353,6645,0,1775181093,13201.84082985999,28528.22590515,53290.23799272 2026-04-03,01:51:35.000,93,11150302,5884,0,1775181094,13201.80714831,28989.661954950003,53290.24497984 2026-04-03,01:51:36.000,93,11150426,5925,0,1775181095,13201.712839969994,28067.163459239993,53290.36376088 2026-04-03,01:51:37.000,93,11150373,6405,0,1775181096,13201.685894729999,32218.678081439997,53290.44061920001 2026-04-03,01:51:38.000,93,11150370,5805,0,1775181097,13201.665685799999,30373.60354959,53290.4056836 2026-04-03,01:51:39.000,93,11150401,6365,0,1775181098,13201.658949489989,28067.177557500007,53290.50350328 2026-04-03,01:51:40.000,93,11150365,6165,0,1775181099,13201.685894729999,30834.89861679,53290.55940024001 2026-04-03,01:51:41.000,93,11150389,6284,0,1775181100,13201.73978520999,28989.71129886,53290.59433584 2026-04-03,01:51:42.000,93,11150403,6165,0,1775181101,13201.78693938,29450.83718694,53290.76202672 2026-04-03,01:51:43.000,93,11150359,6685,0,1775181102,13201.813884619994,29450.731449989995,53290.83888504 2026-04-03,01:51:45.000,93,11150398,5884,0,1775181104,13201.955347129995,29911.695208079997,53290.97862744 2026-04-03,01:51:46.000,93,11150419,6405,0,1775181105,13201.98229236999,28066.536086670007,53291.06247288001 2026-04-03,01:51:47.000,93,11150392,5525,0,1775181106,13202.0698644,32679.092007390005,53291.13933120001 2026-04-03,01:51:48.000,93,11150340,5884,0,1775181107,13202.117018569996,28066.162482779997,53291.265099360004 2026-04-03,01:51:49.000,93,11150389,6284,0,1775181108,13202.184381669991,29911.110130290006,53291.32099632 2026-04-03,01:51:50.000,93,11150347,6284,0,1775181109,13202.285426319992,31756.05072867,53291.404841760006 2026-04-03,01:51:51.000,93,11150376,5765,0,1775181110,13202.366262039992,27143.135302320006,53291.502661440005 2026-04-03,01:51:52.000,93,11150331,6124,0,1775181111,13202.487515619992,30371.954053170004,53291.57951976 2026-04-03,01:51:53.000,93,11150370,5645,0,1775181112,13202.575087650002,30833.14338342,53291.56554552001 2026-04-03,01:51:54.000,93,11150394,5805,0,1775181113,13202.649187059993,29449.25113269,53291.6983008 2026-04-03,01:51:56.000,93,11150422,5765,0,1775181115,13202.824331119999,24836.427345029995,53291.8031076 2026-04-03,01:51:57.000,93,11150439,6245,0,1775181116,13202.945584699999,31755.507945660007,53291.96381136 2026-04-03,01:51:58.000,93,11150416,5765,0,1775181117,13203.053365659995,30371.714382749997,53292.06163104 2026-04-03,01:51:59.000,93,11150366,5925,0,1775181118,13203.194828169995,30371.68618623,53292.06163104 2026-04-03,01:52:00.000,93,11150399,6205,0,1775181119,13203.30260912999,27604.04266737,53292.06861816001 2026-04-03,01:52:01.000,93,11150400,5845,0,1775181120,13203.437335329996,28987.92081984,53292.15945072 2026-04-03,01:52:02.000,93,11150412,5765,0,1775181121,13203.625952009992,27604.077913019995,53292.271244640004 2026-04-03,01:52:03.000,93,11150367,6324,0,1775181122,13203.753941900002,31294.396155840004,53292.25028328 2026-04-03,01:52:04.000,93,11150389,6205,0,1775181123,13203.908877029993,28065.47166804,53292.40399992001 2026-04-03,01:52:05.000,93,11150370,5845,0,1775181124,13204.084021089999,31294.60762974,53292.51579384 2026-04-03,01:52:07.000,93,11150399,6485,0,1775181126,13204.373682419995,32217.500876730002,53292.69047184 2026-04-03,01:52:08.000,93,11150350,5725,0,1775181127,13204.562299099991,24837.252093240008,53292.795278640006 2026-04-03,01:52:09.000,93,11150253,6165,0,1775181128,13204.703761609991,29911.434390270006,53292.87213696 2026-04-03,01:52:10.000,93,11150247,6525,0,1775181129,13204.899114599997,27143.938903140006,53293.05380208001 2026-04-03,01:52:11.000,93,11150218,5805,0,1775181130,13205.054049730003,29450.541123479998,53293.03982784 2026-04-03,01:52:12.000,93,11150423,6124,0,1775181131,13205.222457479998,26683.17252069,53293.165596 2026-04-03,01:52:13.000,93,11150415,6084,0,1775181132,13205.384128919999,29451.020464319998,53293.3053384 2026-04-03,01:52:14.000,93,11150381,6084,0,1775181133,13205.572745599995,27606.143308109997,53293.41014520001 2026-04-03,01:52:15.000,93,11150418,5925,0,1775181134,13205.72768073,30835.420252409996,53293.466042160006 2026-04-03,01:52:16.000,93,11150444,6045,0,1775181135,13205.842197999991,25761.498773190004,53293.584823200006 2026-04-03,01:52:18.000,93,11150419,6565,0,1775181137,13206.165540879992,30374.794852560008,53293.88526936 2026-04-03,01:52:19.000,93,11150431,6205,0,1775181138,13206.273321840003,28991.177517899996,53293.92719208 2026-04-03,01:52:20.000,93,11150382,5845,0,1775181139,13206.461938519999,24378.4383198,53293.969114800006 2026-04-03,01:52:21.000,93,11150399,6284,0,1775181140,13206.542774239999,29452.7545503,53294.12283144 2026-04-03,01:52:22.000,93,11150422,5525,0,1775181141,13206.670764129994,28530.340644149997,53294.26257384 2026-04-03,01:52:23.000,93,11150361,6205,0,1775181142,13206.79875401999,32220.799869569993,53294.41629048001 2026-04-03,01:52:24.000,93,11150421,6165,0,1775181143,13206.872853429995,30375.816976410002,53294.54904576 2026-04-03,01:52:25.000,93,11150399,6124,0,1775181144,13207.088415350001,30375.915664230008,53294.62590408 2026-04-03,01:52:26.000,93,11150403,6405,0,1775181145,13207.243350479992,31298.639732099997,53294.69577528 2026-04-03,01:52:27.000,93,11150277,6124,0,1775181146,13207.378076679997,31759.977094079994,53294.81455632 2026-04-03,01:52:29.000,93,11150309,6405,0,1775181148,13207.721628489999,30376.359759419996,53295.01019568 2026-04-03,01:52:30.000,93,11150424,5725,0,1775181149,13207.90350886,24840.966984750004,53295.11500248001 2026-04-03,01:52:31.000,93,11150387,6245,0,1775181150,13208.02476244,29454.079786739996,53295.16391232001 2026-04-03,01:52:32.000,93,11150369,6205,0,1775181151,13208.17969756999,28070.363764259993,53295.32461608 2026-04-03,01:52:33.000,93,11150389,6165,0,1775181152,13208.348105320001,35912.56318404,53295.408461520004 2026-04-03,01:52:34.000,93,11150355,6045,0,1775181153,13208.489567830002,30838.500722220007,53295.42243576001 2026-04-03,01:52:35.000,93,11150360,5765,0,1775181154,13208.657975579998,27148.224774179995,53295.5412168 2026-04-03,01:52:36.000,93,11150384,5725,0,1775181155,13208.826383329993,24841.932715560004,53295.68794632001 2026-04-03,01:52:37.000,93,11150427,6205,0,1775181156,13208.954373219989,26225.89545759,53295.862624320005 2026-04-03,01:52:38.000,93,11150345,6245,0,1775181157,13209.109308349995,25764.790716899995,53295.89755992 2026-04-03,01:52:40.000,93,11150459,6245,0,1775181159,13209.39896967999,33607.20865971,53296.05127656001 2026-04-03,01:52:41.000,93,11150386,5845,0,1775181160,13209.553904809996,30378.213680610002,53296.25390304 2026-04-03,01:52:42.000,93,11150472,5765,0,1775181161,13209.729048870002,27610.358687850006,53296.2748644 2026-04-03,01:52:43.000,93,11150372,5925,0,1775181162,13209.897456619998,33607.32144579,53296.43556816001 2026-04-03,01:52:44.000,93,11150433,6324,0,1775181163,13209.978292339998,27610.42213002,53296.50543936001 2026-04-03,01:52:45.000,93,11150440,5565,0,1775181164,13210.146700089994,27610.492621319994,53296.59627192001 2026-04-03,01:52:46.000,93,11150461,6445,0,1775181165,13210.207326879994,30839.628583020007,53296.659156 2026-04-03,01:52:47.000,93,11150431,6565,0,1775181166,13210.26121736,28994.48355987,53296.73601432 2026-04-03,01:52:48.000,93,11150415,6324,0,1775181167,13210.288162599994,30378.439252769997,53296.88274384 2026-04-03,01:52:49.000,93,11150319,6205,0,1775181168,13210.33531676999,29455.849118369995,53296.88973096001 2026-04-03,01:52:51.000,93,11150342,5805,0,1775181170,13210.39594355999,33146.463424650006,53297.14126728 2026-04-03,01:52:52.000,93,11150397,6205,0,1775181171,13210.38247094,29917.299266429996,53297.2181256 2026-04-03,01:52:53.000,93,11150375,6205,0,1775181172,13210.409416179995,28994.702082899996,53297.26703544001 2026-04-03,01:52:54.000,93,11150404,5525,0,1775181173,13210.39594355999,30378.643677540007,53297.37882936 2026-04-03,01:52:55.000,93,11150354,5725,0,1775181174,13210.449834039995,27149.43017541,53297.420752080005 2026-04-03,01:52:56.000,93,11150368,5845,0,1775181175,13210.46330666,25304.130071399995,53297.54652024 2026-04-03,01:52:57.000,93,11150356,5684,0,1775181176,13210.50372452,30839.755467359995,53297.637352800004 2026-04-03,01:52:58.000,93,11150412,5845,0,1775181177,13210.56435131,29455.743381420005,53297.58145584001 2026-04-03,01:52:59.000,93,11150417,6084,0,1775181178,13210.591296549996,28532.941773119994,53297.60241720001 2026-04-03,01:53:00.000,93,11150318,5765,0,1775181179,13210.58456024,27610.26704916,53297.6722884 2026-04-03,01:53:02.000,93,11150316,6084,0,1775181181,13210.61824178999,33145.73736426,53297.756133840005 2026-04-03,01:53:03.000,93,11150422,5925,0,1775181182,13210.64518703,29455.207647539995,53297.84696640001 2026-04-03,01:53:04.000,93,11150309,6165,0,1775181183,13210.60476917,33145.511792100006,53297.8120308 2026-04-03,01:53:05.000,93,11150432,5684,0,1775181184,13210.54414238,30377.677946730008,53297.874914880005 2026-04-03,01:53:06.000,93,11150376,5965,0,1775181185,13210.48351559,28071.118021169998,53297.91683760001 2026-04-03,01:53:07.000,93,11150378,5925,0,1775181186,13210.45657034999,28993.595369489994,53297.93779896001 2026-04-03,01:53:08.000,93,11150478,5725,0,1775181187,13210.44309773,30377.353686749993,53297.93081184 2026-04-03,01:53:09.000,93,11150381,6205,0,1775181188,13210.33531676999,28531.983091439994,53297.972734560004 2026-04-03,01:53:10.000,93,11150339,6005,0,1775181189,13210.26121736,28070.638680329997,53297.972734560004 2026-04-03,01:53:11.000,93,11150399,6165,0,1775181190,13210.227535809994,29915.66386827,53298.09850272 2026-04-03,01:53:13.000,93,11150411,6445,0,1775181192,13210.086073299994,28992.777670409996,53298.06356712001 2026-04-03,01:53:14.000,93,11150356,4925,0,1775181193,13209.991764959988,30376.535987669995,53298.042605760005 2026-04-03,01:53:15.000,93,11150209,6284,0,1775181194,13209.917665549998,33144.13016262,53298.10548984001 2026-04-03,01:53:16.000,93,11150272,5725,0,1775181195,13209.857038759998,29453.71323198,53298.091515600005 2026-04-03,01:53:17.000,93,11150220,5765,0,1775181196,13209.776203039997,29453.593396769997,53298.09850272 2026-04-03,01:53:18.000,93,11150430,5884,0,1775181197,13209.715576249997,28992.227838270002,53298.16837392 2026-04-03,01:53:19.000,93,11150378,5805,0,1775181198,13209.634740529997,29914.733383109997,53298.13343832001 2026-04-03,01:53:20.000,93,11150364,4965,0,1775181199,13209.594322669996,34988.915680139995,53298.10548984001 2026-04-03,01:53:21.000,93,11150425,5684,0,1775181200,13209.526959570001,28992.051610020004,53298.10548984001 2026-04-03,01:53:22.000,93,11150388,5845,0,1775181201,13209.506750640001,34527.655858590006,53298.08452848001 2026-04-03,01:53:24.000,93,11150397,6284,0,1775181203,13209.38549706,32221.138227810006,53298.1264512 2026-04-03,01:53:25.000,93,11150378,5765,0,1775181204,13209.31813395999,24840.54403695,53298.06356712001 2026-04-03,01:53:26.000,93,11150444,5805,0,1775181205,13209.24403455,31759.970044949994,53298.0216444 2026-04-03,01:53:27.000,93,11150314,5884,0,1775181206,13209.149726209995,28531.038508020007,53298.06356712001 2026-04-03,01:53:28.000,93,11150358,5645,0,1775181207,13209.03520893999,27608.532963179998,53298.04959288 2026-04-03,01:53:29.000,93,11150333,6324,0,1775181208,13208.900482739999,32682.82804629,53297.993695920006 2026-04-03,01:53:30.000,93,11150371,6045,0,1775181209,13208.752283919988,29453.938804139994,53298.00068304 2026-04-03,01:53:31.000,93,11150376,5845,0,1775181210,13208.604085099993,28992.74947389,53298.01465728001 2026-04-03,01:53:32.000,93,11150391,6205,0,1775181211,13208.449149970002,28070.201634269994,53297.97972168 2026-04-03,01:53:33.000,93,11150315,6124,0,1775181212,13208.294214839996,30838.09892181,53297.97972168 2026-04-03,01:53:35.000,93,11150359,6405,0,1775181214,13208.03823505999,30376.80385461,53297.84696640001 2026-04-03,01:53:36.000,93,11150338,5765,0,1775181215,13207.910245169995,29915.50173828,53297.86792776001 2026-04-03,01:53:37.000,93,11150330,5884,0,1775181216,13207.762046349999,31299.40808727,53297.826005040006 2026-04-03,01:53:38.000,93,11150235,6205,0,1775181217,13207.586902289993,28531.531947120005,53297.85395352 2026-04-03,01:53:39.000,93,11150345,6045,0,1775181218,13207.378076679997,29454.093884999995,53297.77010808001 2026-04-03,01:53:40.000,93,11150336,5765,0,1775181219,13207.182723689992,31760.498729700004,53297.72818536001 2026-04-03,01:53:41.000,93,11150312,5645,0,1775181220,13206.872853429995,34066.93177092,53297.72119824 2026-04-03,01:53:42.000,93,11150294,5805,0,1775181221,13206.62360996,34066.854230490004,53297.63036568001 2026-04-03,01:53:43.000,93,11150274,5525,0,1775181222,13206.307003389993,33144.242948700004,53297.6722884 2026-04-03,01:53:44.000,93,11150280,5725,0,1775181223,13206.057759919997,28069.898521680007,53297.62337856 2026-04-03,01:53:46.000,93,11150244,5925,0,1775181225,13205.43801939999,32682.567228479995,53297.46267480001 2026-04-03,01:53:47.000,93,11150299,6124,0,1775181226,13205.208984859994,29453.325529830006,53297.357868 2026-04-03,01:53:48.000,93,11150287,6205,0,1775181227,13204.926059839992,27146.702162100002,53297.33690664 2026-04-03,01:53:49.000,93,11150358,5925,0,1775181228,13204.750915780001,25762.64778138,53297.22511272001 2026-04-03,01:53:50.000,93,11150301,6205,0,1775181229,13204.582508029991,29914.134207060008,53297.12729304001 2026-04-03,01:53:51.000,93,11150327,6165,0,1775181230,13204.474727069995,30375.105014279994,53297.134280160004 2026-04-03,01:53:52.000,93,11150301,6205,0,1775181231,13204.474727069995,26684.716280160006,53297.06440896 2026-04-03,01:53:53.000,93,11150361,6045,0,1775181232,13204.454518139995,27145.785775199998,53296.9735764 2026-04-03,01:53:54.000,93,11150320,5805,0,1775181233,13204.48819969,29913.295360589997,53296.91069232001 2026-04-03,01:53:55.000,93,11150389,6205,0,1775181234,13204.622925889991,30835.70926674,53296.833834 2026-04-03,01:53:57.000,93,11150089,6205,0,1775181236,13204.878905669997,30835.504841970003,53296.77094992001 2026-04-03,01:53:58.000,93,11150319,6245,0,1775181237,13205.054049730003,25761.280250159994,53296.631207520004 2026-04-03,01:53:59.000,93,11150295,6245,0,1775181238,13205.229193789994,28990.15539405,53296.62422040001 2026-04-03,01:54:00.000,93,11150380,5884,0,1775181239,13205.41781046999,28990.16244318,53296.652168880006 2026-04-03,01:54:01.000,93,11150359,6565,0,1775181240,13205.512118809995,31757.918748120006,53296.61024616 2026-04-03,01:54:02.000,93,11150320,5845,0,1775181241,13205.613163459995,30835.356810240002,53296.55434920001 2026-04-03,01:54:03.000,93,11150286,5925,0,1775181242,13205.74788966,28528.930818149995,53296.47050376 2026-04-03,01:54:04.000,93,11150314,5765,0,1775181243,13205.80851645,31757.932846380005,53296.51242648 2026-04-03,01:54:05.000,93,11150320,5805,0,1775181244,13205.835461689996,31296.6659757,53296.49845224 2026-04-03,01:54:06.000,93,11150310,5845,0,1775181245,13205.815252759996,30374.08289043,53296.49146512 2026-04-03,01:54:08.000,93,11150338,5884,0,1775181247,13205.76136227999,31757.82710943,53296.51242648 2026-04-03,01:54:09.000,93,11150243,6324,0,1775181248,13205.7074718,31757.749569000007,53296.533387840005 2026-04-03,01:54:10.000,93,11150348,5845,0,1775181249,13205.62663608,30835.117139819995,53296.52640072001 2026-04-03,01:54:11.000,93,11150322,5765,0,1775181250,13205.61989976999,35909.09501208,53296.582297680005 2026-04-03,01:54:12.000,93,11150141,6205,0,1775181251,13205.59969083999,35909.05976643,53296.533387840005 2026-04-03,01:54:13.000,93,11150188,5884,0,1775181252,13205.532327739995,27605.875441170007,53296.60325904001 2026-04-03,01:54:14.000,93,11150149,6124,0,1775181253,13205.5053825,31757.36186685,53296.57531056001 2026-04-03,01:54:15.000,93,11150172,5565,0,1775181254,13205.5053825,27605.685114659995,53296.57531056001 2026-04-03,01:54:16.000,93,11150370,5965,0,1775181255,13205.5053825,28989.51392322,53296.55434920001 2026-04-03,01:54:17.000,93,11150218,6005,0,1775181256,13205.532327739995,28528.049676900002,53296.631207520004 2026-04-03,01:54:19.000,93,11150248,5725,0,1775181258,13205.592954529995,30834.525012900005,53296.63819464 2026-04-03,01:54:20.000,93,11150303,6245,0,1775181259,13205.66031762999,29450.548172609997,53296.67313024001 2026-04-03,01:54:21.000,93,11150294,5725,0,1775181260,13205.78830752,30834.320588129995,53296.70806584 2026-04-03,01:54:22.000,93,11150293,6284,0,1775181261,13205.923033719992,27144.129229650003,53296.652168880006 2026-04-03,01:54:23.000,93,11150433,6284,0,1775181262,13206.098177779997,31756.87547688,53296.73601432 2026-04-03,01:54:24.000,93,11150379,6165,0,1775181263,13206.219431359998,28066.578381450003,53296.77094992001 2026-04-03,01:54:25.000,93,11150394,5565,0,1775181264,13206.421520659998,32679.345776069997,53296.77094992001 2026-04-03,01:54:26.000,93,11150400,5565,0,1775181265,13206.610137339994,28066.543135800006,53296.798898400004 2026-04-03,01:54:27.000,93,11150428,4925,0,1775181266,13206.690973059995,27605.248068600005,53296.868769600005 2026-04-03,01:54:28.000,93,11150296,5805,0,1775181267,13206.832435569995,36369.523036290004,53296.93864080001 2026-04-03,01:54:30.000,93,11150382,6005,0,1775181269,13206.96716177,27605.403149460006,53296.94562792 2026-04-03,01:54:31.000,93,11150342,5525,0,1775181270,13207.04799749,26682.756622019995,53297.00851200001 2026-04-03,01:54:32.000,93,11150353,6245,0,1775181271,13207.000843319991,26682.657934200004,53297.06440896 2026-04-03,01:54:33.000,93,11150383,6245,0,1775181272,13206.96716177,27143.83316619,53297.07838320001 2026-04-03,01:54:34.000,93,11150414,5965,0,1775181273,13206.913271289995,27605.022496439997,53297.155241520006 2026-04-03,01:54:35.000,93,11150370,5965,0,1775181274,13206.86611712,33601.364930940006,53297.155241520006 2026-04-03,01:54:36.000,93,11150355,6245,0,1775181275,13206.70444568,32217.51497499,53297.23908696 2026-04-03,01:54:37.000,93,11150400,5884,0,1775181276,13206.603401029999,32217.310550220005,53297.28100968 2026-04-03,01:54:38.000,93,11150402,5725,0,1775181277,13206.428256969994,33600.93493401,53297.36485512001 2026-04-03,01:54:39.000,93,11150439,6245,0,1775181278,13206.313739699988,34523.292447119995,53297.37882936 2026-04-03,01:54:41.000,93,11150404,5965,0,1775181280,13206.017342059997,32677.85136051,53297.36485512001 2026-04-03,01:54:42.000,93,11150455,6245,0,1775181281,13205.916297409996,28064.964130680004,53297.43472632001 2026-04-03,01:54:43.000,93,11150409,6124,0,1775181282,13205.76136227999,33600.046743629995,53297.469661920004 2026-04-03,01:54:44.000,93,11150391,6084,0,1775181283,13205.53906404999,28987.194759449994,53297.4976104 2026-04-03,01:54:45.000,93,11150341,6165,0,1775181284,13205.451492019994,26680.860406050007,53297.55350736 2026-04-03,01:54:46.000,93,11150382,5845,0,1775181285,13205.222457479998,27141.993343259994,53297.47664904 2026-04-03,01:54:47.000,93,11150359,6405,0,1775181286,13205.047313419993,29909.608665599997,53297.45568768 2026-04-03,01:54:48.000,93,11150460,5765,0,1775181287,13204.872169360002,30832.071915659995,53297.51158464001 2026-04-03,01:54:49.000,93,11150343,6165,0,1775181288,13204.683552679991,32677.146447510007,53297.48363616001 2026-04-03,01:54:50.000,93,11150428,5725,0,1775181289,13204.54882648,34983.360965700005,53297.46267480001 2026-04-03,01:54:52.000,93,11150381,6365,0,1775181291,13204.333264559995,22990.464622800006,53297.38581648 2026-04-03,01:54:53.000,93,11150439,6565,0,1775181292,13204.23895621999,27141.697279800006,53297.37882936 2026-04-03,01:54:54.000,93,11150340,5684,0,1775181293,13204.15812049999,22990.161510210004,53297.357868 2026-04-03,01:54:55.000,93,11150398,5925,0,1775181294,13204.070548469994,26218.874524109997,53297.35088088 2026-04-03,01:54:56.000,93,11150391,6205,0,1775181295,13204.043603229999,29447.608685400002,53297.32991952 2026-04-03,01:54:57.000,93,11150348,6005,0,1775181296,13203.976240129989,29908.713426090006,53297.24607408001 2026-04-03,01:54:58.000,93,11150363,6084,0,1775181297,13203.895404409988,30831.169627020005,53297.23908696 2026-04-03,01:54:59.000,93,11150376,5965,0,1775181298,13203.814568690002,28063.462665989995,53297.21113848 2026-04-03,01:55:00.000,93,11150369,5884,0,1775181299,13203.673106180002,28063.41332208,53297.26004832 2026-04-03,01:55:01.000,93,11150435,6405,0,1775181300,13203.558588909997,26679.64795569,53297.134280160004 2026-04-03,01:55:03.000,93,11150376,5965,0,1775181302,13203.24198233999,27602.153500529996,53297.10633168001 2026-04-03,01:55:04.000,93,11150387,6284,0,1775181303,13203.06010196999,28524.630848850007,53297.0434476 2026-04-03,01:55:05.000,93,11150442,5525,0,1775181304,13202.952321009994,29908.558345230005,53297.12030592 2026-04-03,01:55:06.000,93,11150414,5765,0,1775181305,13202.756968019989,27602.40726921,53297.12030592 2026-04-03,01:55:07.000,93,11150350,5684,0,1775181306,13202.608769199993,27141.084005490004,53297.05742184001 2026-04-03,01:55:08.000,93,11150456,5884,0,1775181307,13202.453834070002,33137.58856998,53297.01549912 2026-04-03,01:55:09.000,93,11150466,5925,0,1775181308,13202.265217389991,28525.081993169995,53296.95261504 2026-04-03,01:55:10.000,93,11150406,5965,0,1775181309,13202.12375487999,31292.739610289995,53296.917679440005 2026-04-03,01:55:11.000,93,11150342,5965,0,1775181310,13202.00250129999,28525.20887751,53296.91069232001 2026-04-03,01:55:12.000,93,11150371,6245,0,1775181311,13201.84082985999,28986.532141229996,53296.84082112001 2026-04-03,01:55:14.000,93,11150474,5884,0,1775181313,13201.652213179994,31754.30254443,53296.77094992001 2026-04-03,01:55:15.000,93,11150426,5485,0,1775181314,13201.584850079998,28986.785909910002,53296.85479536 2026-04-03,01:55:16.000,93,11150379,6205,0,1775181315,13201.463596499998,32215.5905625,53296.79191128001 2026-04-03,01:55:17.000,93,11150273,6485,0,1775181316,13201.389497089993,28064.315610720005,53296.74300144001 2026-04-03,01:55:18.000,93,11150356,5725,0,1775181317,13201.187407789992,30832.00847349,53296.76396280001 2026-04-03,01:55:19.000,93,11150398,5925,0,1775181318,13200.998791109996,29909.460633869996,53296.64518176001 2026-04-03,01:55:20.000,93,11150435,6124,0,1775181319,13200.816910739995,28525.751660520007,53296.57531056001 2026-04-03,01:55:21.000,93,11150396,5884,0,1775181320,13200.554194649994,25758.143387310003,53296.631207520004 2026-04-03,01:55:22.000,93,11150439,6284,0,1775181321,13200.331896419993,31754.61270615,53296.57531056001 2026-04-03,01:55:23.000,93,11150412,5725,0,1775181322,13200.075916640002,31293.374031989995,53296.54736208 2026-04-03,01:55:25.000,93,11150333,6485,0,1775181324,13199.56395707999,28525.645923570002,53296.45652952001 2026-04-03,01:55:26.000,93,11150437,6485,0,1775181325,13199.294504679994,31754.46467442,53296.32377424 2026-04-03,01:55:27.000,93,11150404,5765,0,1775181326,13199.119360619989,28986.722467739994,53296.28185152 2026-04-03,01:55:28.000,93,11150375,6324,0,1775181327,13198.870117149992,28986.616730790003,53296.316787120006 2026-04-03,01:55:29.000,93,11150458,5325,0,1775181328,13198.755599880002,29447.679176699996,53296.17704472 2026-04-03,01:55:30.000,93,11150338,5565,0,1775181329,13198.627609989991,31292.584529429994,53296.16307048 2026-04-03,01:55:31.000,93,11150321,6205,0,1775181330,13198.593928440001,30369.973247639995,53296.12114776001 2026-04-03,01:55:32.000,93,11150419,6324,0,1775181331,13198.51309272,32214.942042540002,53296.07223792001 2026-04-03,01:55:33.000,93,11150397,6205,0,1775181332,13198.499620099996,28524.764782319995,53296.01634096 2026-04-03,01:55:34.000,93,11150377,6205,0,1775181333,13198.526565339991,32676.018586709994,53295.960444000004 2026-04-03,01:55:36.000,93,11150316,5805,0,1775181335,13198.769072499992,32214.709421249994,53295.84166296 2026-04-03,01:55:37.000,93,11150303,6405,0,1775181336,13198.924007629998,25757.114214329995,53295.862624320005 2026-04-03,01:55:38.000,93,11150429,6205,0,1775181337,13199.105887999998,36366.090109979996,53295.813714480006 2026-04-03,01:55:39.000,93,11150391,6084,0,1775181338,13199.254086819994,27602.231040960003,53295.813714480006 2026-04-03,01:55:40.000,93,11150244,5765,0,1775181339,13199.5100666,25757.23404954,53295.77179176 2026-04-03,01:55:41.000,93,11150363,6405,0,1775181340,13199.698683279996,28525.01150187,53295.84865008 2026-04-03,01:55:42.000,93,11150395,6084,0,1775181341,13199.894036270001,23451.153464820003,53295.89755992 2026-04-03,01:55:43.000,93,11150399,6045,0,1775181342,13200.069180329992,29909.058833460003,53295.78576600001 2026-04-03,01:55:44.000,93,11150424,5805,0,1775181343,13200.264533319998,31293.049772009996,53295.88358568001 2026-04-03,01:55:45.000,93,11150360,5925,0,1775181344,13200.399259519989,28525.631825310003,53295.82768872 2026-04-03,01:55:47.000,93,11150407,6284,0,1775181346,13200.62829406,28987.321643789997,53295.8207016 2026-04-03,01:55:48.000,93,11150380,5925,0,1775181347,13200.70239346999,26219.910746220005,53295.97441824001 2026-04-03,01:55:49.000,93,11150375,6205,0,1775181348,13200.76302025999,30832.854369089997,53295.93948264 2026-04-03,01:55:50.000,93,11150361,6245,0,1775181349,13200.796701809995,24836.455541550007,53295.960444000004 2026-04-03,01:55:51.000,93,11150352,5884,0,1775181350,13200.78322918999,31294.360910190007,53296.079225040005 2026-04-03,01:55:52.000,93,11150342,5684,0,1775181351,13200.74281132999,31755.74761608,53296.09319928001 2026-04-03,01:55:53.000,93,11150380,5684,0,1775181352,13200.76975657,30833.31256254,53296.14210912001 2026-04-03,01:55:54.000,93,11150355,6284,0,1775181353,13200.796701809995,26220.700248780005,53296.07223792001 2026-04-03,01:55:55.000,93,11150446,5884,0,1775181354,13200.796701809995,28988.287374599997,53296.10717352 2026-04-03,01:55:56.000,93,11150355,6245,0,1775181355,13200.84385597999,28988.40016068,53296.28185152 2026-04-03,01:55:58.000,93,11150396,5925,0,1775181357,13200.93142801,28065.880517579993,53296.35870984001 2026-04-03,01:55:59.000,93,11150323,6205,0,1775181358,13200.985318489991,28988.484750239993,53296.35172272 2026-04-03,01:56:00.000,93,11150412,5765,0,1775181359,13201.187407789992,30372.32765706,53296.40063256 2026-04-03,01:56:01.000,93,11150373,6045,0,1775181360,13201.369288159993,30372.377000969995,53296.45652952001 2026-04-03,01:56:02.000,93,11150385,6245,0,1775181361,13201.551168529993,28065.98625453,53296.64518176001 2026-04-03,01:56:03.000,93,11150428,5805,0,1775181362,13201.75999413999,27604.761678630006,53296.72204008001 2026-04-03,01:56:04.000,93,11150372,5884,0,1775181363,13202.036182849995,30372.433394010004,53296.69409160001 2026-04-03,01:56:05.000,93,11150368,5605,0,1775181364,13202.292162630001,29911.237014629995,53296.74300144001 2026-04-03,01:56:06.000,93,11150385,6205,0,1775181365,13202.602032889998,24376.02046821,53296.868769600005 2026-04-03,01:56:07.000,93,11150468,5684,0,1775181366,13202.891694219994,24376.076861249996,53296.95960216001 2026-04-03,01:56:09.000,93,11150309,6324,0,1775181368,13203.497962119996,33140.36592719999,53297.155241520006 2026-04-03,01:56:10.000,93,11150339,6245,0,1775181369,13203.794359760002,29450.287354800006,53297.2181256 2026-04-03,01:56:11.000,93,11150412,5725,0,1775181370,13204.077284779989,30834.221900310004,53297.301971040004 2026-04-03,01:56:12.000,93,11150345,6205,0,1775181371,13204.36694611,31295.57336055,53297.41376496001 2026-04-03,01:56:13.000,93,11150423,6005,0,1775181372,13204.622925889991,27605.508886409996,53297.55350736 2026-04-03,01:56:14.000,93,11150367,6205,0,1775181373,13204.804806259992,31757.150392950003,53297.54652024 2026-04-03,01:56:15.000,93,11150382,6005,0,1775181374,13205.040577109998,29450.964071280003,53297.71421112 2026-04-03,01:56:16.000,93,11150323,6245,0,1775181375,13205.310029509994,33602.68311825,53297.826005040006 2026-04-03,01:56:17.000,93,11150418,6005,0,1775181376,13205.44475571,31757.749569000007,53297.881902 2026-04-03,01:56:18.000,93,11150370,5845,0,1775181377,13205.64010869999,25761.273201029995,53298.02863152 2026-04-03,01:56:20.000,93,11150472,5565,0,1775181379,13206.179013499997,36370.99630446,53298.308116320004 2026-04-03,01:56:21.000,93,11150404,5684,0,1775181380,13206.414784349989,33142.107062309995,53298.39894888001 2026-04-03,01:56:22.000,93,11150420,5725,0,1775181381,13206.711181989995,30374.435346929997,53298.56663976001 2026-04-03,01:56:23.000,93,11150353,6365,0,1775181382,13206.98063438999,28990.712275319995,53298.713369280005 2026-04-03,01:56:24.000,93,11150378,5925,0,1775181383,13207.277032029997,31297.187611319998,53298.7902276 2026-04-03,01:56:25.000,93,11150371,6165,0,1775181384,13207.519539189998,28529.600485500006,53299.01381544 2026-04-03,01:56:26.000,93,11150360,5845,0,1775181385,13207.77551896999,27145.849217370007,53299.11163512001 2026-04-03,01:56:27.000,93,11150411,6485,0,1775181386,13208.031498749995,29913.683062740005,53299.25137752 2026-04-03,01:56:28.000,93,11150306,5845,0,1775181387,13208.2672696,32220.08790744,53299.39111992 2026-04-03,01:56:29.000,93,11150411,6565,0,1775181388,13208.469358900002,30836.273197140006,53299.5588108 2026-04-03,01:56:31.000,93,11150297,6205,0,1775181390,13208.853328569989,30375.140259930005,53299.89419256 2026-04-03,01:56:32.000,93,11150303,6405,0,1775181391,13208.940900599999,30375.175505580002,53300.04790920001 2026-04-03,01:56:33.000,93,11150340,5605,0,1775181392,13209.13625358999,31759.328574119994,53300.2575228 2026-04-03,01:56:34.000,93,11150291,6084,0,1775181393,13209.17667144999,30375.563207729996,53300.24354856001 2026-04-03,01:56:35.000,93,11150376,5684,0,1775181394,13209.26424348,28069.214756069996,53300.46014928001 2026-04-03,01:56:36.000,93,11150335,6165,0,1775181395,13209.31813395999,28530.63670761,53300.557968960005 2026-04-03,01:56:37.000,93,11150312,5884,0,1775181396,13209.3450792,30837.175485779997,53300.68373712 2026-04-03,01:56:38.000,93,11150374,5925,0,1775181397,13209.372024439996,28992.122101319997,53300.83745376001 2026-04-03,01:56:39.000,93,11150239,6124,0,1775181398,13209.331606579995,34066.33964400001,53300.88636360001 2026-04-03,01:56:40.000,93,11150281,6405,0,1775181399,13209.291188719995,31298.75251818,53300.991170400004 2026-04-03,01:56:42.000,93,11150424,6005,0,1775181401,13209.169935139995,28531.038508020007,53301.1658484 2026-04-03,01:56:43.000,93,11150279,6284,0,1775181402,13209.109308349995,26685.971025299994,53301.24969384001 2026-04-03,01:56:44.000,93,11150320,5805,0,1775181403,13208.981318459999,24840.818953020003,53301.3055908 2026-04-03,01:56:45.000,93,11150371,6324,0,1775181404,13208.907219049994,29915.085839609994,53301.31956504001 2026-04-03,01:56:46.000,93,11150382,5965,0,1775181405,13208.765756539993,29453.854214580002,53301.445333200005 2026-04-03,01:56:47.000,93,11150358,5925,0,1775181406,13208.631030340002,31760.287255799994,53301.50821728001 2026-04-03,01:56:48.000,93,11150385,6405,0,1775181407,13208.395259489997,29915.247969599994,53301.564114240005 2026-04-03,01:56:49.000,93,11150376,5845,0,1775181408,13208.193170189996,27608.716240559996,53301.515204400006 2026-04-03,01:56:50.000,93,11150312,5925,0,1775181409,13207.98434458,29915.233871339995,53301.55712712001 2026-04-03,01:56:51.000,93,11150364,5925,0,1775181410,13207.681210629999,30837.838103999995,53301.57808848 2026-04-03,01:57:04.000,93,11150298,6045,0,1775181423,13202.602032889998,27608.19460494,53301.291616559996 2026-04-03,01:57:05.000,93,11150250,5805,0,1775181424,13202.12375487999,25301.627630250005,53301.2357196 2026-04-03,01:57:06.000,93,11150341,6205,0,1775181425,13201.692631039994,27146.58232689,53301.14488704 2026-04-03,01:57:07.000,93,11150299,6205,0,1775181426,13201.234561960002,27607.743460619997,53301.061041600005 2026-04-03,01:57:08.000,93,11150339,6365,0,1775181427,13200.756283949995,30836.51286756,53300.90033784 2026-04-03,01:57:09.000,93,11150374,5884,0,1775181428,13200.325160109998,28529.84015592,53300.83046664 2026-04-03,01:57:10.000,93,11150236,5884,0,1775181429,13199.968135679992,25761.886475339998,53300.69771136001 2026-04-03,01:57:11.000,93,11150321,6365,0,1775181430,13199.61111125,26222.82203691,53300.557968960005 2026-04-03,01:57:12.000,93,11150330,5765,0,1775181431,13199.247350509999,28528.959014670007,53300.42521368 2026-04-03,01:57:13.000,93,11150362,5725,0,1775181432,13199.025052279998,31757.643832050002,53300.75360832 2026-04-03,01:57:15.000,93,11150317,6365,0,1775181434,13198.31100342,31756.931869919994,53300.06188344 2026-04-03,01:57:16.000,93,11150436,5765,0,1775181435,13197.906824819998,34524.293423580006,53299.90117968 2026-04-03,01:57:17.000,93,11150322,5725,0,1775181436,13197.617163490002,31756.417283429997,53299.75445016 2026-04-03,01:57:18.000,93,11150341,6245,0,1775181437,13197.307293229991,25298.30749002,53299.65663048 2026-04-03,01:57:19.000,93,11150325,6445,0,1775181438,13197.02436820999,30372.207821849996,53299.57977216 2026-04-03,01:57:20.000,93,11150312,5884,0,1775181439,13196.680816399989,28065.521011949997,53299.46099112 2026-04-03,01:57:21.000,93,11150419,6485,0,1775181440,13196.431572929992,31294.205829330007,53299.19548056 2026-04-03,01:57:22.000,93,11150353,6284,0,1775181441,13196.081284809996,29910.250136429997,53299.07669952 2026-04-03,01:57:23.000,93,11150358,5645,0,1775181442,13195.778150859995,24374.857361760005,53298.94394424001 2026-04-03,01:57:24.000,93,11150356,5605,0,1775181443,13195.475016909993,32677.513002270003,53298.78324048001 2026-04-03,01:57:26.000,93,11150418,5925,0,1775181445,13194.936112110001,30832.149456090003,53298.53869128001 2026-04-03,01:57:27.000,93,11150297,6205,0,1775181446,13194.64645077999,24835.539154650003,53298.41991024001 2026-04-03,01:57:28.000,93,11150381,6405,0,1775181447,13194.390470999999,28064.245119419997,53298.27318072001 2026-04-03,01:57:29.000,93,11150433,6324,0,1775181448,13194.134491219993,34983.07195137,53298.14741256 2026-04-03,01:57:30.000,93,11150364,5805,0,1775181449,13193.891984059992,30831.55028004,53297.90286336 2026-04-03,01:57:31.000,93,11150433,6045,0,1775181450,13193.602322729996,25757.572407779997,53297.805043680004 2026-04-03,01:57:32.000,93,11150410,6245,0,1775181451,13193.481069149995,32676.27940452,53297.64433992 2026-04-03,01:57:33.000,93,11150447,6084,0,1775181452,13193.34634294999,33137.37004695,53297.55350736 2026-04-03,01:57:34.000,93,11150345,6284,0,1775181453,13193.278979849994,29447.00950935,53297.33690664 2026-04-03,01:57:35.000,93,11150358,5884,0,1775181454,13193.191407819999,24372.862457969997,53297.19017712 2026-04-03,01:57:37.000,93,11150411,6525,0,1775181456,13193.198144129994,29446.064925929997,53297.00851200001 2026-04-03,01:57:38.000,93,11150407,6124,0,1775181457,13193.30592508999,29445.7054203,53296.88973096001 2026-04-03,01:57:39.000,93,11150323,6324,0,1775181458,13193.440651289995,29445.508044660004,53296.75697568 2026-04-03,01:57:40.000,93,11150344,5884,0,1775181459,13193.54843224999,27138.934020839995,53296.74300144001 2026-04-03,01:57:41.000,93,11150386,5884,0,1775181460,13193.743785239996,28522.45971681,53296.60325904001 2026-04-03,01:57:42.000,93,11150472,6045,0,1775181461,13193.844829889997,24832.36704615,53296.45652952001 2026-04-03,01:57:43.000,93,11150339,6405,0,1775181462,13193.979556090002,28983.536260980007,53296.38665832001 2026-04-03,01:57:44.000,93,11150362,5805,0,1775181463,13194.141227529988,29444.662149059994,53296.23992880001 2026-04-03,01:57:45.000,93,11150398,5925,0,1775181464,13194.309635279998,27138.539269560002,53296.17704472 2026-04-03,01:57:46.000,93,11150389,6565,0,1775181465,13194.44436147999,29905.929019739997,53296.149096240006 2026-04-03,01:57:48.000,93,11150325,6485,0,1775181467,13194.700341259995,30367.287529110006,53295.9953796 2026-04-03,01:57:49.000,93,11150373,6365,0,1775181468,13194.78791328999,24832.55032353,53296.00935384 2026-04-03,01:57:50.000,93,11150378,5965,0,1775181469,13194.909166869991,34057.57757541,53296.00935384 2026-04-03,01:57:51.000,93,11150434,5765,0,1775181470,13194.996738900001,26216.43552513,53295.98839248 2026-04-03,01:57:52.000,93,11150419,6365,0,1775181471,13195.138201410002,28984.015601820007,53295.932495520006 2026-04-03,01:57:53.000,93,11150359,6405,0,1775181472,13195.299872850002,29445.423455099997,53295.911534160005 2026-04-03,01:57:54.000,93,11150345,6124,0,1775181473,13195.501962149989,32674.01663379,53295.960444000004 2026-04-03,01:57:55.000,93,11150296,5725,0,1775181474,13195.68384251999,26216.541262080005,53296.01634096 2026-04-03,01:57:56.000,93,11150348,5765,0,1775181475,13195.94655860999,25294.035717239996,53296.079225040005 2026-04-03,01:57:57.000,93,11150358,5845,0,1775181476,13196.222747319996,30829.054888020008,53296.079225040005 2026-04-03,01:57:59.000,93,11150342,5884,0,1775181478,13196.808806289999,32674.17876378,53296.17704472 2026-04-03,01:58:00.000,93,11150352,5925,0,1775181479,13197.13214917,32212.855500060003,53296.21198032 2026-04-03,01:58:01.000,93,11150356,5725,0,1775181480,13197.516118840002,31751.58158025,53296.39364544 2026-04-03,01:58:02.000,93,11150327,6324,0,1775181481,13197.832725409993,28522.981352429997,53296.414606800005 2026-04-03,01:58:03.000,93,11150276,5765,0,1775181482,13198.33121235,32213.04582657,53296.54037496 2026-04-03,01:58:04.000,93,11150363,6205,0,1775181483,13198.701709399997,33135.5020275,53296.64518176001 2026-04-03,01:58:05.000,93,11150343,6245,0,1775181484,13199.112624309993,27600.637937580002,53296.82684688 2026-04-03,01:58:06.000,93,11150346,5884,0,1775181485,13199.54374814999,27139.385165159998,53296.89671808 2026-04-03,01:58:07.000,93,11150347,6485,0,1775181486,13199.974871990002,30829.548327120006,53297.14126728 2026-04-03,01:58:08.000,93,11150349,6365,0,1775181487,13200.392523209994,30368.30965296,53297.23209984 2026-04-03,01:58:10.000,93,11150311,6805,0,1775181489,13201.268243509992,33136.016613989996,53297.63036568001 2026-04-03,01:58:11.000,93,11150320,5765,0,1775181490,13201.685894729999,29907.233108789995,53297.77010808001 2026-04-03,01:58:12.000,93,11150282,5925,0,1775181491,13202.117018569996,26678.421407069996,53297.9517732 2026-04-03,01:58:13.000,93,11150363,6205,0,1775181492,13202.527933479992,27139.730572529996,53298.042605760005 2026-04-03,01:58:14.000,93,11150308,5884,0,1775181493,13202.925375769999,22988.43447336,53298.35702616 2026-04-03,01:58:15.000,93,11150323,6365,0,1775181494,13203.295872819996,30368.48588121,53298.57362688 2026-04-03,01:58:16.000,93,11150390,5725,0,1775181495,13203.558588909997,28984.812153510007,53298.832150320006 2026-04-03,01:58:17.000,93,11150355,6365,0,1775181496,13203.834777620003,33597.26233728,53298.95093136001 2026-04-03,01:58:18.000,93,11150399,6045,0,1775181497,13204.057075849989,28984.805104379993,53299.167532080006 2026-04-03,01:58:19.000,93,11150368,5684,0,1775181498,13204.24569253,30368.45768469,53299.42605552001 2026-04-03,01:58:21.000,93,11150342,5925,0,1775181500,13204.40736397,28984.699367430003,53299.782398639996 2026-04-03,01:58:22.000,93,11150456,5884,0,1775181501,13204.46799076,28523.369054580005,53300.01996072 2026-04-03,01:58:23.000,93,11150347,6205,0,1775181502,13204.595980649996,26217.006504660007,53300.21560008001 2026-04-03,01:58:24.000,93,11150382,5805,0,1775181503,13204.6296622,26216.93601336,53300.48111064001 2026-04-03,01:58:25.000,93,11150363,6405,0,1775181504,13204.649871130001,29906.84540664,53300.69771136001 2026-04-03,01:58:26.000,93,11150378,5965,0,1775181505,13204.649871130001,27600.447611070005,53300.83745376001 2026-04-03,01:58:27.000,93,11150405,6405,0,1775181506,13204.670080060001,29906.485901010004,53301.012131760006 2026-04-03,01:58:28.000,93,11150390,6124,0,1775181507,13204.737443159996,27599.996466750003,53301.18680976 2026-04-03,01:58:29.000,93,11150350,5965,0,1775181508,13204.804806259992,24371.163617640006,53301.4103976 2026-04-03,01:58:30.000,93,11150414,5845,0,1775181509,13204.892378290002,30367.238185199996,53301.494243040004 2026-04-03,01:58:32.000,93,11150440,6045,0,1775181511,13205.006895559993,29444.218053870005,53301.91347024 2026-04-03,01:58:33.000,93,11150377,6365,0,1775181512,13205.094467589988,30366.639009150007,53302.15801944001 2026-04-03,01:58:34.000,93,11150418,5845,0,1775181513,13205.188775929993,30366.476879160007,53302.26282624 2026-04-03,01:58:35.000,93,11150407,6124,0,1775181514,13205.215721169989,27598.946146379996,53302.40955576 2026-04-03,01:58:36.000,93,11150362,5684,0,1775181515,13205.215721169989,29443.837400849996,53302.61218224001 2026-04-03,01:58:37.000,93,11150454,5925,0,1775181516,13205.235930099989,30827.398342469998,53302.73096328001 2026-04-03,01:58:38.000,93,11150391,6284,0,1775181517,13205.202248549998,30827.341949430003,53302.8427572 2026-04-03,01:58:39.000,93,11150455,6205,0,1775181518,13205.242666409998,27598.621886399997,53303.052370800004 2026-04-03,01:58:40.000,93,11150361,6205,0,1775181519,13205.195512239989,27598.643033789995,53303.192113200006 2026-04-03,01:58:41.000,93,11150468,5645,0,1775181520,13205.134885449988,28059.846462300004,53303.46461088 2026-04-03,01:58:43.000,93,11150373,6324,0,1775181522,13204.892378290002,31288.68636054,53303.61832752001 2026-04-03,01:58:44.000,93,11150378,6005,0,1775181523,13204.730706850001,29905.054927620004,53303.79999264 2026-04-03,01:58:45.000,93,11150380,5925,0,1775181524,13204.58924434,31750.185852509996,53303.87685096 2026-04-03,01:58:46.000,93,11150386,5565,0,1775181525,13204.393891349995,32672.74779039,53304.009606240004 2026-04-03,01:58:47.000,93,11150393,6284,0,1775181526,13204.171593119994,27138.06697785,53304.10043880001 2026-04-03,01:58:48.000,93,11150411,6365,0,1775181527,13203.875195479988,31289.440617450004,53304.177297120004 2026-04-03,01:58:49.000,93,11150369,6245,0,1775181528,13203.551852600001,31289.673238739997,53304.23319408 2026-04-03,01:58:50.000,93,11150401,6165,0,1775181529,13203.26892758,31289.898810900006,53304.40088496 2026-04-03,01:58:51.000,93,11150420,5845,0,1775181530,13202.905166839999,29906.415409709996,53304.42883344 2026-04-03,01:58:52.000,93,11150344,5925,0,1775181531,13202.514460860002,31751.659120680008,53304.49171752 2026-04-03,01:58:54.000,93,11150445,6365,0,1775181533,13201.76673045,24372.051808019998,53304.582550080006 2026-04-03,01:58:55.000,93,11150333,6365,0,1775181534,13201.328870299993,29446.02263115,53304.59652432 2026-04-03,01:58:56.000,93,11150377,6124,0,1775181535,13200.89101015,27139.822211220002,53304.64543416 2026-04-03,01:58:57.000,93,11150355,6245,0,1775181536,13200.533985719994,29907.430484430006,53304.68735688 2026-04-03,01:58:58.000,93,11150456,5845,0,1775181537,13200.109598189993,32675.038757639995,53304.67338264001 2026-04-03,01:58:59.000,93,11150370,5845,0,1775181538,13199.813200550001,31291.23109647,53304.7642152 2026-04-03,01:59:00.000,93,11150435,6284,0,1775181539,13199.46291242999,26678.646979230005,53304.73626672 2026-04-03,01:59:01.000,93,11150443,6324,0,1775181540,13199.126096929998,33597.25528815,53304.799150800005 2026-04-03,01:59:02.000,93,11150394,6084,0,1775181541,13198.796017740002,31752.23714934,53304.799150800005 2026-04-03,01:59:03.000,93,11150421,6165,0,1775181542,13198.479411169996,28523.235121110003,53304.77120232001 2026-04-03,01:59:05.000,93,11150448,5765,0,1775181544,13197.913561129993,34057.97232669,53304.729279600004 2026-04-03,01:59:06.000,93,11150397,6445,0,1775181545,13197.630636109992,29906.408360579997,53304.75722808 2026-04-03,01:59:07.000,93,11150455,6405,0,1775181546,13197.347711089991,29906.37311493,53304.70831824 2026-04-03,01:59:08.000,93,11150363,6365,0,1775181547,13197.10520392999,27600.01056501,53304.70831824 2026-04-03,01:59:09.000,93,11150387,6245,0,1775181548,13196.84248783999,25293.577523789994,53304.63844704 2026-04-03,01:59:10.000,93,11150419,6045,0,1775181549,13196.546090199998,23909.664125669995,53304.54062736 2026-04-03,01:59:11.000,93,11150416,5765,0,1775181550,13196.296846730002,30828.18784503,53304.61049856 2026-04-03,01:59:12.000,93,11150467,6284,0,1775181551,13196.020658019996,27138.08107611,53304.582550080006 2026-04-03,01:59:13.000,93,11150399,6084,0,1775181552,13195.73099669,29905.42853151,53304.533640240006 2026-04-03,01:59:14.000,93,11150426,5805,0,1775181553,13195.454807979993,30827.786044620007,53304.42883344 2026-04-03,01:59:16.000,93,11150379,6124,0,1775181555,13194.7946496,27598.854507690005,53304.247168320006 2026-04-03,01:59:17.000,93,11150372,5725,0,1775181556,13194.451097789999,28521.33890514,53304.28210392 2026-04-03,01:59:18.000,93,11150435,6365,0,1775181557,13194.067128119998,34517.44166922,53304.18428424 2026-04-03,01:59:19.000,93,11150382,5684,0,1775181558,13193.62926796999,30366.180815700005,53304.079477440006 2026-04-03,01:59:20.000,93,11150388,5965,0,1775181559,13193.26550722999,32211.050922780007,53304.009606240004 2026-04-03,01:59:21.000,93,11150366,5805,0,1775181560,13192.827647079997,30827.144573790007,53303.93973504 2026-04-03,01:59:22.000,93,11150403,6284,0,1775181561,13192.450413719991,27137.221082250006,53303.75806992 2026-04-03,01:59:23.000,93,11150441,6365,0,1775181562,13192.059707739994,28982.034796289998,53303.75806992 2026-04-03,01:59:24.000,93,11150428,5684,0,1775181563,13191.662265450002,32671.894845660005,53303.58339192 2026-04-03,01:59:25.000,93,11150366,5725,0,1775181564,13191.285032089996,29904.265425060003,53303.52050784001 2026-04-03,01:59:27.000,93,11150430,6045,0,1775181566,13190.631610019998,26214.236196569997,53303.25499728 2026-04-03,01:59:28.000,93,11150370,5805,0,1775181567,13190.395839169993,27136.65715185,53303.19910032 2026-04-03,01:59:29.000,93,11150382,5805,0,1775181568,13190.106177839996,24369.119369940003,53303.052370800004 2026-04-03,01:59:30.000,93,11150421,6324,0,1775181569,13189.79630758,29442.617901360005,53302.9126284 2026-04-03,01:59:31.000,93,11150467,6324,0,1775181570,13189.54706410999,29903.920017690005,53302.82179584 2026-04-03,01:59:32.000,93,11150329,6805,0,1775181571,13189.237193849993,31287.650138430006,53302.668079200004 2026-04-03,01:59:33.000,93,11150384,6005,0,1775181572,13188.940796210001,28520.147602170007,53302.57724664 2026-04-03,01:59:34.000,93,11150365,6405,0,1775181573,13188.684816429995,31748.811272160005,53302.4584656 2026-04-03,01:59:35.000,93,11150407,6245,0,1775181574,13188.361473549994,32210.056995449995,53302.332697440004 2026-04-03,01:59:36.000,93,11150380,5765,0,1775181575,13188.044866980003,30826.305727319996,53302.25583912001 2026-04-03,01:59:38.000,93,11150377,6205,0,1775181577,13187.3173455,33593.688428370006,53301.997315680004 2026-04-03,01:59:39.000,93,11150243,6124,0,1775181578,13187.020947859994,30826.24933428,53301.89250888001 2026-04-03,01:59:40.000,93,11150276,5684,0,1775181579,13186.684132360002,25752.518181570005,53301.6898824 2026-04-03,01:59:41.000,93,11150233,6445,0,1775181580,13186.31363530999,30364.700498399994,53301.57808848 2026-04-03,01:59:42.000,93,11150249,6124,0,1775181581,13185.88924777999,31287.142601069994,53301.48725592001 2026-04-03,01:59:43.000,93,11150247,6045,0,1775181582,13185.565904900002,26674.720613819998,53301.31956504001 2026-04-03,01:59:44.000,93,11150411,6205,0,1775181583,13185.269507259996,30825.579666930003,53301.123925679996 2026-04-03,01:59:45.000,93,11150425,6405,0,1775181584,13184.87880128,22523.262384660004,53301.026106 2026-04-03,01:59:46.000,93,11150372,5684,0,1775181585,13184.541985779993,24829.244281559993,53300.7815568 2026-04-03,01:59:47.000,93,11150388,5725,0,1775181586,13184.333160169997,33592.44073236,53300.676750000006 2026-04-03,01:59:49.000,93,11150436,5925,0,1775181588,13183.989608359996,27596.34501741,53300.36232960001 2026-04-03,01:59:50.000,93,11150315,6405,0,1775181589,13183.92224526,28518.667284869996,53300.22957432 2026-04-03,01:59:51.000,93,11150369,6245,0,1775181590,13183.908772639996,31285.859659409994,53300.06887056 2026-04-03,01:59:52.000,93,11150378,5845,0,1775181591,13183.908772639996,26673.494065200008,53300.005986480006 2026-04-03,01:59:53.000,93,11150327,6445,0,1775181592,13183.949190499996,27134.619953279995,53299.85925696001 2026-04-03,01:59:54.000,93,11150332,5605,0,1775181593,13183.98287205,29440.707587130004,53299.768424400005 2026-04-03,01:59:55.000,93,11150411,6205,0,1775181594,13184.077180389992,27595.738792229997,53299.628682 2026-04-03,01:59:56.000,93,11150496,5884,0,1775181595,13184.205170280002,30363.093296759995,53299.54483656001 2026-04-03,01:59:57.000,93,11150407,6205,0,1775181596,13184.333160169997,28518.089256210005,53299.44002976 2026-04-03,01:59:58.000,93,11150324,5725,0,1775181597,13184.454413749998,31746.583747080003,53299.36317144 2026-04-03,02:00:00.000,93,11150389,6365,0,1775181599,13184.744075079994,28979.201046029993,53299.25137752 2026-04-03,02:00:01.000,93,11150467,6084,0,1775181600,13184.97310961999,27134.274545909997,53299.25836464001 2026-04-03,02:00:02.000,93,11150329,6205,0,1775181601,13185.128044749996,31746.668336639996,53299.25137752 2026-04-03,02:00:03.000,93,11150405,6324,0,1775181602,13185.282979880001,25289.580667079994,53299.20246768 2026-04-03,02:00:04.000,93,11150408,5805,0,1775181603,13185.437915009992,28518.265484460004,53299.18150632 2026-04-03,02:00:05.000,93,11150406,5605,0,1775181604,13185.606322760003,32669.350109730003,53299.05573816 2026-04-03,02:00:06.000,93,11150347,6324,0,1775181605,13185.788203129989,31285.838512019996,53299.09067376001 2026-04-03,02:00:07.000,93,11150355,6245,0,1775181606,13186.044182909995,30824.677378289998,53299.06272528 2026-04-03,02:00:08.000,93,11150348,5725,0,1775181607,13186.32037162,30363.52329369,53299.04176392001 2026-04-03,02:00:09.000,93,11150370,5845,0,1775181608,13186.576351399992,27596.16878916,53298.999841200006 2026-04-03,02:00:11.000,93,11150381,6245,0,1775181610,13187.182619299994,26674.029799080003,53298.9649056 2026-04-03,02:00:12.000,93,11150356,5605,0,1775181611,13187.485753249995,30364.066076699994,53298.999841200006 2026-04-03,02:00:13.000,93,11150331,6045,0,1775181612,13187.681106240001,29902.99658166,53299.02080256001 2026-04-03,02:00:14.000,93,11150355,6284,0,1775181613,13188.038130669993,25752.193921590006,53299.07669952 2026-04-03,02:00:15.000,93,11150332,6005,0,1775181614,13188.381682479994,25291.187868720008,53299.06971240001 2026-04-03,02:00:16.000,93,11150375,6124,0,1775181615,13188.67808012,32209.972405890003,53299.15355784 2026-04-03,02:00:17.000,93,11150429,6084,0,1775181616,13189.028368239997,28981.583651969995,53299.12560936 2026-04-03,02:00:18.000,93,11150329,6245,0,1775181617,13189.304556949988,33133.12647069,53299.16054496001 2026-04-03,02:00:19.000,93,11150385,6205,0,1775181618,13189.600954589994,31749.777002970004,53299.20945480001 2026-04-03,02:00:20.000,93,11150381,6165,0,1775181619,13189.97145163999,27137.728619610003,53299.23740328001 2026-04-03,02:00:22.000,93,11150382,5845,0,1775181621,13190.422784410002,31289.63094396,53299.32124872 2026-04-03,02:00:23.000,93,11150446,5884,0,1775181622,13190.604664779989,24371.311649370007,53299.39810704 2026-04-03,02:00:24.000,93,11150317,6124,0,1775181623,13190.779808839994,32674.108272480007,53299.40509416001 2026-04-03,02:00:25.000,93,11150388,5884,0,1775181624,13190.880853489994,32674.369090289998,53299.47496536001 2026-04-03,02:00:26.000,93,11150315,6205,0,1775181625,13190.981898139995,24372.150495840004,53299.50990096 2026-04-03,02:00:27.000,93,11150428,5845,0,1775181626,13191.09641541,30829.893734490004,53299.5588108 2026-04-03,02:00:28.000,93,11150411,6005,0,1775181627,13191.19072374999,31752.681244530002,53299.628682 2026-04-03,02:00:29.000,93,11150400,5684,0,1775181628,13191.23787792,25756.493890890008,53299.71252744001 2026-04-03,02:00:30.000,93,11150378,5725,0,1775181629,13191.311977329991,24834.256212990003,53299.74047592001 2026-04-03,02:00:31.000,93,11150388,5485,0,1775181630,13191.359131500001,32214.49089822,53299.817334240004 2026-04-03,02:00:33.000,93,11150366,6005,0,1775181632,13191.601638660002,31292.38010466,53299.985025120004 2026-04-03,02:00:34.000,93,11150422,6005,0,1775181633,13191.695946999993,30831.317658750006,53300.04092208 2026-04-03,02:00:35.000,93,11150384,5684,0,1775181634,13191.898036299994,34060.31263785,53300.13175464 2026-04-03,02:00:36.000,93,11150349,6205,0,1775181635,13192.05297143,28525.35690924,53300.13175464 2026-04-03,02:00:37.000,93,11150363,6365,0,1775181636,13192.28874227999,28064.336758110003,53300.27848416 2026-04-03,02:00:38.000,93,11150383,6205,0,1775181637,13192.450413719991,33138.462662100006,53300.40425232 2026-04-03,02:00:39.000,93,11150388,5725,0,1775181638,13192.699657190002,30370.946027579994,53300.509059120006 2026-04-03,02:00:40.000,93,11150406,5725,0,1775181639,13192.962373279988,29448.778840979998,53300.5370076 2026-04-03,02:00:41.000,93,11150416,5684,0,1775181640,13193.150989959999,30371.50995798,53300.62784016001 2026-04-03,02:00:42.000,93,11150391,6485,0,1775181641,13193.41370605,31294.353861059994,53300.70469848 2026-04-03,02:00:44.000,93,11150438,6005,0,1775181643,13193.838093580001,26682.185642490003,53300.942260560005 2026-04-03,02:00:45.000,93,11150351,6284,0,1775181644,13194.060391810002,29450.089979159995,53300.90732496 2026-04-03,02:00:46.000,93,11150400,5805,0,1775181645,13194.302898969989,34985.757669900006,53301.012131760006 2026-04-03,02:00:47.000,93,11150385,6324,0,1775181646,13194.53193351,28527.993283860007,53301.20078400001 2026-04-03,02:00:48.000,93,11150409,6565,0,1775181647,13194.659923399995,30834.56730768,53301.29860368001 2026-04-03,02:00:49.000,93,11150392,5845,0,1775181648,13194.85527639,23915.592443999994,53301.4103976 2026-04-03,02:00:50.000,93,11150378,5965,0,1775181649,13194.969793659991,31757.52399684,53301.50123016 2026-04-03,02:00:51.000,93,11150414,5845,0,1775181650,13195.104519859997,32218.945948380002,53301.58507560001 2026-04-03,02:00:52.000,93,11150390,5805,0,1775181651,13195.333554399993,28990.127197530004,53301.70385664001 2026-04-03,02:00:53.000,93,11150415,6205,0,1775181652,13195.461544289989,30835.321564590005,53301.81565056 2026-04-03,02:00:55.000,93,11150373,6284,0,1775181654,13195.74446930999,27145.193648279994,53302.10212248 2026-04-03,02:00:56.000,93,11150353,6365,0,1775181655,13195.96676753999,31296.82810569,53302.1440452 2026-04-03,02:00:57.000,93,11150428,6084,0,1775181656,13196.195802080001,30835.631726310006,53302.36064592 2026-04-03,02:00:58.000,93,11150379,6165,0,1775181657,13196.431572929992,26684.117104110002,53302.53532392 2026-04-03,02:00:59.000,93,11150375,6445,0,1775181658,13196.647134849998,27606.89051589,53302.689040560006 2026-04-03,02:01:00.000,93,11150385,6284,0,1775181659,13196.90311462999,32219.862335280006,53302.87070568 2026-04-03,02:01:01.000,93,11150411,6245,0,1775181660,13197.179303339995,31297.349741309998,53302.96852536 2026-04-03,02:01:02.000,93,11150373,6245,0,1775181661,13197.495909910002,26684.582346690004,53303.08031928 2026-04-03,02:01:03.000,93,11150397,6284,0,1775181662,13197.778834930003,30375.02747385,53303.241023040006 2026-04-03,02:01:04.000,93,11150419,6245,0,1775181663,13198.068496259999,26684.76562407,53303.47858512001 2026-04-03,02:01:06.000,93,11150379,6365,0,1775181665,13198.775808810002,27607.517888460003,53303.80697976 2026-04-03,02:01:07.000,93,11150377,6565,0,1775181666,13199.132833239993,29452.839139860007,53304.030567600006 2026-04-03,02:01:08.000,93,11150433,6245,0,1775181667,13199.44943981,29914.20469836,53304.198258480006 2026-04-03,02:01:09.000,93,11150390,5925,0,1775181668,13199.766046379991,27607.792804530007,53304.2751168 2026-04-03,02:01:10.000,93,11150402,5805,0,1775181669,13200.096125570002,28991.76964482,53304.54761448 2026-04-03,02:01:11.000,93,11150438,5645,0,1775181670,13200.453149999994,26685.357750990006,53304.63844704 2026-04-03,02:01:12.000,93,11150198,5565,0,1775181671,13200.796701809995,27146.751506009998,53304.82709928 2026-04-03,02:01:13.000,93,11150260,5765,0,1775181672,13201.052681590001,29453.283235049996,53305.09959696 2026-04-03,02:01:14.000,93,11150260,5805,0,1775181673,13201.328870299993,27608.17345755,53305.28126208 2026-04-03,02:01:15.000,93,11150415,6284,0,1775181674,13201.571377459994,35450.112059520005,53305.38606888 2026-04-03,02:01:17.000,93,11150386,6045,0,1775181676,13202.0698644,28530.78473934,53305.81927032 2026-04-03,02:01:18.000,93,11150395,6445,0,1775181677,13202.245008459991,31759.984143210007,53306.02888392 2026-04-03,02:01:19.000,93,11150412,5725,0,1775181678,13202.420152519997,32221.328554320004,53306.238497520004 2026-04-03,02:01:20.000,93,11150361,6365,0,1775181679,13202.487515619992,29453.600445899996,53306.406188400004 2026-04-03,02:01:21.000,93,11150420,5965,0,1775181680,13202.521197169997,31760.174469720005,53306.643750480005 2026-04-03,02:01:22.000,93,11150401,6445,0,1775181681,13202.474043000002,30837.675974009995,53306.77650576 2026-04-03,02:01:23.000,93,11150369,6324,0,1775181682,13202.413416210002,28992.608491289997,53306.92323528001 2026-04-03,02:01:24.000,93,11150349,6165,0,1775181683,13202.346053109992,29915.240920469994,53307.13284888 2026-04-03,02:01:25.000,93,11150339,6165,0,1775181684,13202.245008459991,28070.180486879995,53307.27259128 2026-04-03,02:01:26.000,93,11150361,6245,0,1775181685,13202.11028226,26686.316432670006,53307.42630792001 2026-04-03,02:01:28.000,93,11150401,6365,0,1775181687,13201.874511409995,28992.798817799994,53307.78265104 2026-04-03,02:01:29.000,93,11150396,5965,0,1775181688,13201.78693938,29454.04454109,53307.92239344 2026-04-03,02:01:30.000,93,11150392,5805,0,1775181689,13201.706103659999,33144.334587389996,53308.02720024001 2026-04-03,02:01:31.000,93,11150427,6245,0,1775181690,13201.598322699989,30837.7676127,53308.11104568 2026-04-03,02:01:32.000,93,11150345,6124,0,1775181691,13201.578113769989,30376.444348980003,53308.31367216001 2026-04-03,02:01:33.000,93,11150309,6324,0,1775181692,13201.557904839989,28531.13014671,53308.44642744 2026-04-03,02:01:34.000,93,11150432,5725,0,1775181693,13201.517486979988,25763.345645249996,53308.66302816 2026-04-03,02:01:35.000,93,11150387,6445,0,1775181694,13201.571377459994,29453.480610690007,53308.67001528 2026-04-03,02:01:36.000,93,11150414,5805,0,1775181695,13201.564641149998,26224.253010300003,53308.87962888 2026-04-03,02:01:37.000,93,11150363,6445,0,1775181696,13201.598322699989,25762.887451799994,53308.96347432001 2026-04-03,02:01:39.000,93,11150388,5965,0,1775181698,13201.67915841999,32681.961003300006,53309.20103640001 2026-04-03,02:01:40.000,93,11150398,5845,0,1775181699,13201.652213179994,26223.900553800006,53309.3058432 2026-04-03,02:01:41.000,93,11150335,6284,0,1775181700,13201.652213179994,24839.973057420008,53309.445585600006 2026-04-03,02:01:42.000,93,11150391,6284,0,1775181701,13201.632004249994,26684.970048839998,53309.56436664001 2026-04-03,02:01:43.000,93,11150439,5965,0,1775181702,13201.605059009999,34526.94389646,53309.59930224 2026-04-03,02:01:44.000,93,11150410,5645,0,1775181703,13201.537695909989,27146.194624740005,53309.6901348 2026-04-03,02:01:45.000,93,11150391,6165,0,1775181704,13201.429914949993,26685.047589270005,53309.80192872001 2026-04-03,02:01:46.000,93,11150413,6245,0,1775181705,13201.308661369992,28068.932790870007,53309.96961960001 2026-04-03,02:01:47.000,93,11150388,5765,0,1775181706,13201.167198859992,29452.839139860007,53310.06045216001 2026-04-03,02:01:48.000,93,11150426,5725,0,1775181707,13201.079626829996,28068.99623304,53310.06045216001 2026-04-03,02:01:50.000,93,11150344,6045,0,1775181709,13200.70239346999,24840.128138279993,53310.23513016001 2026-04-03,02:01:51.000,93,11150381,6405,0,1775181710,13200.56093095999,22995.081802950008,53310.37487256001 2026-04-03,02:01:52.000,93,11150413,6205,0,1775181711,13200.392523209994,29914.5430566,53310.430769520004 2026-04-03,02:01:53.000,93,11150456,5565,0,1775181712,13200.224115459998,31759.793816699996,53310.500640720005 2026-04-03,02:01:54.000,93,11150377,6284,0,1775181713,13200.143279739998,28992.129150449997,53310.53557632 2026-04-03,02:01:55.000,93,11150419,6084,0,1775181714,13199.995080920002,29453.417168519998,53310.563524799996 2026-04-03,02:01:56.000,93,11150325,6165,0,1775181715,13199.934454130002,30837.323517509998,53310.598460400004 2026-04-03,02:01:57.000,93,11150445,6324,0,1775181716,13199.860354719996,30376.105990740005,53310.67531872 2026-04-03,02:01:58.000,93,11150419,6365,0,1775181717,13199.77278269,28069.679998649997,53310.67531872 2026-04-03,02:01:59.000,93,11150425,6205,0,1775181718,13199.75257376,28992.347673480006,53310.74518992 2026-04-03,02:02:01.000,93,11150361,6205,0,1775181720,13199.698683279996,27147.20969946,53310.85698384001 2026-04-03,02:02:02.000,93,11150375,6284,0,1775181721,13199.658265419996,28069.863276029995,53310.898906559996 2026-04-03,02:02:03.000,93,11150366,5925,0,1775181722,13199.597638629995,33144.172457399996,53310.89191944 2026-04-03,02:02:04.000,93,11150499,6245,0,1775181723,13199.60437493999,30837.661875749996,53310.92685504001 2026-04-03,02:02:05.000,93,11150455,6405,0,1775181724,13199.58416600999,33605.36178765001,53310.91986792 2026-04-03,02:02:06.000,93,11150466,5725,0,1775181725,13199.56395707999,33605.31244374,53310.94781640001 2026-04-03,02:02:07.000,93,11150363,6365,0,1775181726,13199.55048446,28069.574261700007,53311.04563608001 2026-04-03,02:02:08.000,93,11150366,5805,0,1775181727,13199.56395707999,31759.927750169998,53311.04563608001 2026-04-03,02:02:09.000,93,11150414,5725,0,1775181728,13199.53027553,29914.613547900008,53311.0875588 2026-04-03,02:02:10.000,93,11150425,6245,0,1775181729,13199.557220769995,27608.117064510006,53311.122494400006 2026-04-03,02:02:12.000,93,11150428,5845,0,1775181731,13199.46291242999,28069.137215640003,53311.171404240005 2026-04-03,02:02:13.000,93,11150493,6165,0,1775181732,13199.415758259995,25301.36681244,53311.15743 2026-04-03,02:02:14.000,93,11150471,6405,0,1775181733,13199.36860409,29914.091912279997,53311.19236560001 2026-04-03,02:02:15.000,93,11150448,5925,0,1775181734,13199.32818623,25301.091896369995,53311.24127544001 2026-04-03,02:02:16.000,93,11150400,5925,0,1775181735,13199.200196339989,29452.669960739993,53311.2273012 2026-04-03,02:02:17.000,93,11150422,5884,0,1775181736,13199.065470139998,25300.87337334,53311.27621104 2026-04-03,02:02:18.000,93,11150438,5925,0,1775181737,13198.950952869993,30375.013375590002,53311.33210800001 2026-04-03,02:02:19.000,93,11150386,5925,0,1775181738,13198.802754049997,28068.53099046,53311.35306936 2026-04-03,02:02:20.000,93,11150395,6205,0,1775181739,13198.654555230001,29452.310455109997,53311.39499208 2026-04-03,02:02:21.000,93,11150380,5684,0,1775181740,13198.51309272,25762.062703589996,53311.38101784001 2026-04-03,02:02:23.000,93,11150389,6405,0,1775181742,13198.068496259999,29452.317504239996,53311.32512088 2026-04-03,02:02:24.000,93,11150364,5884,0,1775181743,13197.859670649988,30374.87239299,53311.39499208 2026-04-03,02:02:25.000,93,11150447,6045,0,1775181744,13197.711471829993,28991.064731820006,53311.38101784001 2026-04-03,02:02:26.000,93,11150446,5884,0,1775181745,13197.462228359997,29913.683062740005,53311.41595344 2026-04-03,02:02:27.000,93,11150419,6405,0,1775181746,13197.320765849996,31758.828085889996,53311.36005648001 2026-04-03,02:02:28.000,93,11150383,6324,0,1775181747,13197.10520392999,28991.212763550007,53311.47883752001 2026-04-03,02:02:29.000,93,11150428,5925,0,1775181748,13196.86269676999,27607.36985673,53311.436914800004 2026-04-03,02:02:30.000,93,11150402,5205,0,1775181749,13196.559562820003,30375.260095139995,53311.36005648001 2026-04-03,02:02:31.000,93,11150516,5125,0,1775181750,13196.337264590002,27607.56018324,53311.42992768001 2026-04-03,02:02:32.000,93,11150423,6445,0,1775181751,13196.108230049991,34526.95094559,53311.44390192 2026-04-03,02:02:34.000,93,11150413,6405,0,1775181753,13195.475016909993,32220.701181750002,53311.38101784001 2026-04-03,02:02:35.000,93,11150429,5565,0,1775181754,13195.219037130002,28069.066724339995,53311.401979199996 2026-04-03,02:02:36.000,93,11150458,5365,0,1775181755,13194.888957939991,28991.692104390007,53311.339095120005 2026-04-03,02:02:37.000,93,11150370,5125,0,1775181756,13194.58582398999,26223.9710451,53311.220314080005 2026-04-03,02:02:38.000,93,11150424,6045,0,1775181757,13194.302898969989,29914.38092661,53311.15743 2026-04-03,02:02:39.000,93,11150365,6685,0,1775181758,13193.966083469997,29453.09290854,53311.25524968 2026-04-03,02:02:40.000,93,11150417,5645,0,1775181759,13193.61579535,33143.439347880005,53311.19935272 2026-04-03,02:02:41.000,93,11150411,5565,0,1775181760,13193.319397709995,32682.109035030007,53311.220314080005 2026-04-03,02:02:42.000,93,11150337,6124,0,1775181761,13193.029736379998,27607.905590609997,53311.24826256 2026-04-03,02:02:43.000,93,11150396,5725,0,1775181762,13192.827647079997,30375.640748160004,53311.14345576001 2026-04-03,02:02:45.000,93,11150393,5485,0,1775181764,13192.41673217,33604.522941179996,53311.05961032 2026-04-03,02:02:46.000,93,11150466,5884,0,1775181765,13192.201170249995,29452.881434640003,53311.01070048 2026-04-03,02:02:47.000,93,11150398,5925,0,1775181766,13192.10686190999,29914.07781402,53311.01070048 2026-04-03,02:02:48.000,93,11150436,5805,0,1775181767,13191.951926779999,28068.904594349995,53310.96179064 2026-04-03,02:02:49.000,93,11150344,6124,0,1775181768,13191.871091059998,28991.360795279994,53310.97576488001 2026-04-03,02:02:50.000,93,11150436,6245,0,1775181769,13191.749837479998,32681.657890710005,53310.96877776 2026-04-03,02:02:51.000,93,11150433,6284,0,1775181770,13191.702683310003,24378.332582849995,53310.933842160004 2026-04-03,02:02:52.000,93,11150444,5884,0,1775181771,13191.581429730002,27607.285267169995,53310.96179064 2026-04-03,02:02:53.000,93,11150421,6245,0,1775181772,13191.507330319997,28529.8119594,53310.94781640001 2026-04-03,02:02:54.000,93,11150332,5845,0,1775181773,13191.466912459997,30836.153361930003,53310.9128808 2026-04-03,02:02:56.000,93,11150407,6445,0,1775181775,13191.271559469991,28990.895552700007,53310.98973912 2026-04-03,02:02:57.000,93,11150464,5845,0,1775181776,13191.210932679991,26223.111051240005,53311.03864896 2026-04-03,02:02:58.000,93,11150412,5044,0,1775181777,13191.07620648,28068.20673048,53311.003713360005 2026-04-03,02:02:59.000,93,11150385,5684,0,1775181778,13190.921271349995,28529.572288979994,53311.0875588 2026-04-03,02:03:00.000,93,11150407,6124,0,1775181779,13190.82696300999,30374.71731213,53311.10852016 2026-04-03,02:03:01.000,93,11150355,6725,0,1775181780,13190.672027879998,27607.07379327,53311.01070048 2026-04-03,02:03:02.000,93,11150478,5965,0,1775181781,13190.510356439998,25761.949917510006,53311.11550728001 2026-04-03,02:03:03.000,93,11150389,6245,0,1775181782,13190.422784410002,33142.5511575,53311.19935272 2026-04-03,02:03:04.000,93,11150398,5884,0,1775181783,13190.254376659992,27145.863315630006,53311.18537848 2026-04-03,02:03:05.000,93,11150363,6485,0,1775181784,13190.173540939992,32220.066760050002,53311.24127544001 2026-04-03,02:03:07.000,93,11150416,6045,0,1775181786,13189.904088539995,33142.67099271,53311.30415952 2026-04-03,02:03:08.000,93,11150433,6365,0,1775181787,13189.81651651,26684.695132769994,53311.38101784001 2026-04-03,02:03:09.000,93,11150392,5925,0,1775181788,13189.70873554999,30836.308442790003,53311.457876160006 2026-04-03,02:03:10.000,93,11150395,6405,0,1775181789,13189.621163519994,30836.287295400005,53311.46486328 2026-04-03,02:03:11.000,93,11150374,5565,0,1775181790,13189.58748196999,28991.092928340004,53311.58364432 2026-04-03,02:03:12.000,93,11150369,6365,0,1775181791,13189.520118869994,35449.096984799995,53311.58364432 2026-04-03,02:03:13.000,93,11150441,6365,0,1775181792,13189.452755769998,32220.09495657,53311.61857992001 2026-04-03,02:03:14.000,93,11150374,6005,0,1775181793,13189.398865289993,29913.549129270003,53311.70941248 2026-04-03,02:03:15.000,93,11150394,5884,0,1775181794,13189.344974809988,29452.239963810003,53311.80024504 2026-04-03,02:03:16.000,93,11150425,6725,0,1775181795,13189.304556949988,27145.729382160003,53311.82819352 2026-04-03,02:03:18.000,93,11150409,6445,0,1775181797,13189.237193849993,31297.103021760006,53312.058768480005 2026-04-03,02:03:19.000,93,11150408,6084,0,1775181798,13189.163094440002,31758.285302880002,53311.98889728 2026-04-03,02:03:20.000,93,11150417,6365,0,1775181799,13189.082258720002,28990.465555770003,53312.07972984001 2026-04-03,02:03:21.000,93,11150430,6284,0,1775181800,13188.994686689992,31296.771712650007,53312.205498 2026-04-03,02:03:22.000,93,11150373,6124,0,1775181801,13188.83975156,24377.46553986,53312.24742072001 2026-04-03,02:03:23.000,93,11150383,6445,0,1775181802,13188.73870691,32219.12217663,53312.28934344001 2026-04-03,02:03:24.000,93,11150404,5884,0,1775181803,13188.63766226,26683.67300892,53312.32427904 2026-04-03,02:03:25.000,93,11150436,5884,0,1775181804,13188.46925450999,28528.677049470003,53312.296330560006 2026-04-03,02:03:26.000,93,11150407,6765,0,1775181805,13188.34800092999,30834.955009829995,53312.41511160001 2026-04-03,02:03:27.000,93,11150395,6205,0,1775181806,13188.186329489989,28067.191655760005,53312.52690552 2026-04-03,02:03:29.000,93,11150247,6525,0,1775181808,13187.903404470002,28989.37294062,53312.47799568 2026-04-03,02:03:30.000,93,11150390,5965,0,1775181809,13187.809096129997,29450.463583050005,53312.58280248001 2026-04-03,02:03:31.000,93,11150378,5965,0,1775181810,13187.734996719992,34524.37096401,53312.63869944 2026-04-03,02:03:32.000,93,11150321,6324,0,1775181811,13187.593534209991,27605.015447309997,53312.575815359996 2026-04-03,02:03:33.000,93,11150331,6205,0,1775181812,13187.49248955999,23453.380989900004,53312.70158352001 2026-04-03,02:03:34.000,93,11150416,5965,0,1775181813,13187.39144490999,29910.940951170007,53312.680622160005 2026-04-03,02:03:35.000,93,11150385,5525,0,1775181814,13187.263455019995,29910.70128075,53312.6596608 2026-04-03,02:03:36.000,93,11150365,5405,0,1775181815,13187.202828229994,31755.550240440003,53312.72254488001 2026-04-03,02:03:37.000,93,11150369,6645,0,1775181816,13187.135465129999,27142.655961480006,53312.80639032 2026-04-03,02:03:38.000,93,11150429,6165,0,1775181817,13187.047893099989,29910.024564270003,53312.79241608001 2026-04-03,02:03:40.000,93,11150425,6284,0,1775181819,13187.074838339999,33138.34987602,53312.73651912 2026-04-03,02:03:41.000,93,11150365,6245,0,1775181820,13187.068102029989,30831.923883929994,53312.81337744 2026-04-03,02:03:42.000,93,11150465,5485,0,1775181821,13187.054629409999,28525.300516200004,53312.90421 2026-04-03,02:03:43.000,93,11150366,5725,0,1775181822,13187.088310959989,28063.786925969995,53312.946132720004 2026-04-03,02:03:44.000,93,11150354,5565,0,1775181823,13187.121992509994,30831.134381369993,53312.897222880005 2026-04-03,02:03:45.000,93,11150388,5845,0,1775181824,13187.182619299994,33137.26431,53312.93914560001 2026-04-03,02:03:46.000,93,11150341,6405,0,1775181825,13187.24998239999,25295.649968009995,53312.98805544001 2026-04-03,02:03:47.000,93,11150415,6084,0,1775181826,13187.29040025999,28985.495919120003,53312.946132720004 2026-04-03,02:03:48.000,93,11150309,6405,0,1775181827,13187.41165383999,25756.529136540004,53313.03696528001 2026-04-03,02:03:49.000,93,11150317,6205,0,1775181828,13187.43186276999,25756.388153940003,53313.064913760005 2026-04-03,02:03:51.000,93,11150460,5884,0,1775181830,13187.627215759996,32674.97531547,53313.15574632001 2026-04-03,02:03:52.000,93,11150410,5765,0,1775181831,13187.714787789992,30368.577519900005,53313.1487592 2026-04-03,02:03:53.000,93,11150442,5925,0,1775181832,13187.815832439992,30829.724555370005,53313.15574632001 2026-04-03,02:03:54.000,93,11150498,5805,0,1775181833,13187.930349709997,30829.583572770003,53313.26754024 2026-04-03,02:03:55.000,93,11150411,5725,0,1775181834,13188.058339599993,28984.487893530008,53313.33741144 2026-04-03,02:03:56.000,93,11150341,6565,0,1775181835,13188.166120559988,25294.268338530004,53313.34439856001 2026-04-03,02:03:57.000,93,11150438,5285,0,1775181836,13188.260428899994,31751.771906759997,53313.38632128 2026-04-03,02:03:58.000,93,11150357,5645,0,1775181837,13188.314319379999,27600.447611070005,53313.400295520005 2026-04-03,02:03:59.000,93,11150325,6565,0,1775181838,13188.41536403,28984.064945730002,53313.36535992 2026-04-03,02:04:00.000,93,11150424,5925,0,1775181839,13188.50967236999,33596.522178629995,53313.38632128 2026-04-03,02:04:02.000,93,11150440,6084,0,1775181841,13188.684816429995,30367.759820820007,53313.47715384 2026-04-03,02:04:03.000,93,11150443,6405,0,1775181842,13188.833015249991,22065.18172074,53313.567986400005 2026-04-03,02:04:04.000,93,11150380,5165,0,1775181843,13188.961005140001,29445.24722685,53313.470166720006 2026-04-03,02:04:05.000,93,11150380,6045,0,1775181844,13189.041840860002,31290.208972620007,53313.49112808001 2026-04-03,02:04:06.000,93,11150360,5965,0,1775181845,13189.176567059993,24832.747699169995,53313.58196064 2026-04-03,02:04:07.000,93,11150380,5925,0,1775181846,13189.291084329998,32674.051879439998,53313.686767440005 2026-04-03,02:04:08.000,93,11150458,5565,0,1775181847,13189.479701009994,31290.399299130004,53313.65183184 2026-04-03,02:04:09.000,93,11150419,5565,0,1775181848,13189.69526293,28523.016598079994,53313.70074168 2026-04-03,02:04:10.000,93,11150376,6245,0,1775181849,13189.904088539995,29906.944094460006,53313.735677280005 2026-04-03,02:04:11.000,93,11150431,6284,0,1775181850,13190.126386769996,29445.811157250006,53313.72869016001 2026-04-03,02:04:13.000,93,11150398,5925,0,1775181852,13190.752863599999,33136.192842239994,53313.77061288 2026-04-03,02:04:14.000,93,11150402,5725,0,1775181853,13191.042524929995,29446.325743740003,53313.86843256 2026-04-03,02:04:15.000,93,11150399,6284,0,1775181854,13191.453439839992,30830.288485769997,53313.88939392 2026-04-03,02:04:16.000,93,11150354,5805,0,1775181855,13191.796991649993,28524.151508010007,53313.94529088001 2026-04-03,02:04:17.000,93,11150312,5765,0,1775181856,13192.20790655999,27601.723503600006,53313.95926512 2026-04-03,02:04:18.000,93,11150393,6205,0,1775181857,13192.618821470001,29908.156544819998,53314.00817496 2026-04-03,02:04:19.000,93,11150386,5325,0,1775181858,13193.076890549994,27601.984321409996,53314.06407192001 2026-04-03,02:04:20.000,93,11150426,5765,0,1775181859,13193.52822331999,32214.66007734,53314.1968272 2026-04-03,02:04:21.000,93,11150333,5645,0,1775181860,13193.966083469997,29908.431460890002,53314.30163400001 2026-04-03,02:04:22.000,93,11150400,5884,0,1775181861,13194.376998379994,28063.540206420003,53314.46932488001 2026-04-03,02:04:24.000,93,11150396,5965,0,1775181863,13195.266191299997,23451.02658048,53314.70688696 2026-04-03,02:04:25.000,93,11150333,5565,0,1775181864,13195.80509609999,32676.223011480004,53314.825668 2026-04-03,02:04:26.000,93,11150437,5485,0,1775181865,13196.202538389996,31292.577480299995,53314.958423280004 2026-04-03,02:04:27.000,93,11150404,5125,0,1775181866,13196.660607469988,29447.700324089994,53315.05624296 2026-04-03,02:04:28.000,93,11150453,5405,0,1775181867,13197.08499499999,25757.70634125,53315.26585656001 2026-04-03,02:04:29.000,93,11150367,5765,0,1775181868,13197.442019429996,26680.366966949994,53315.4195732 2026-04-03,02:04:30.000,93,11150417,5565,0,1775181869,13197.886615889998,28525.50494097,53315.52438000001 2026-04-03,02:04:31.000,93,11150462,5445,0,1775181870,13198.236904009995,27603.175624380005,53315.72001936001 2026-04-03,02:04:32.000,93,11150416,5085,0,1775181871,13198.607401059991,28987.215906840007,53315.78989056001 2026-04-03,02:04:33.000,93,11150380,5005,0,1775181872,13198.971161799993,28526.1464118,53315.95758144001 2026-04-03,02:04:35.000,93,11150438,6005,0,1775181874,13199.52353921999,28526.583457860004,53316.28597608 2026-04-03,02:04:36.000,93,11150410,5245,0,1775181875,13199.819936859996,32217.007437630004,53316.537512400006 2026-04-03,02:04:37.000,93,11150409,5765,0,1775181876,13200.055707710002,27604.536106469997,53316.64930632001 2026-04-03,02:04:38.000,93,11150392,6165,0,1775181877,13200.298214869988,27604.740531239993,53316.78904872 2026-04-03,02:04:39.000,93,11150390,5325,0,1775181878,13200.554194649994,30372.609622260003,53316.98468808001 2026-04-03,02:04:40.000,93,11150396,5245,0,1775181879,13200.76302025999,32679.275284770003,53317.20128880001 2026-04-03,02:04:41.000,93,11150385,5485,0,1775181880,13200.90448276999,31756.967115570005,53317.36199256 2026-04-03,02:04:42.000,93,11150426,5205,0,1775181881,13201.113308380001,33140.986250639995,53317.45981224 2026-04-03,02:04:43.000,93,11150367,5525,0,1775181882,13201.274979820002,28528.40918253,53317.662438720006 2026-04-03,02:04:44.000,93,11150547,5645,0,1775181883,13201.396233400003,28989.880477979998,53317.87205232001 2026-04-03,02:04:46.000,93,11150420,5405,0,1775181885,13201.712839969994,28067.621652689995,53318.15153712 2026-04-03,02:04:47.000,93,11150445,6565,0,1775181886,13201.80041199999,28529.05065336,53318.36813784 2026-04-03,02:04:48.000,93,11150412,5725,0,1775181887,13201.88124771999,24839.063719650003,53318.5637772 2026-04-03,02:04:49.000,93,11150346,5125,0,1775181888,13201.90819296,31758.517924169995,53318.68954536001 2026-04-03,02:04:50.000,93,11150444,5005,0,1775181889,13201.92166557999,32220.09495657,53318.83627488001 2026-04-03,02:04:51.000,93,11150311,5645,0,1775181890,13201.914929269995,29913.91568403,53319.09479832001 2026-04-03,02:04:52.000,93,11150373,6725,0,1775181891,13201.88124771999,26223.94989771,53319.150695280005 2026-04-03,02:04:53.000,93,11150165,5725,0,1775181892,13201.86103878999,35911.27319325,53319.33236040001 2026-04-03,02:04:54.000,93,11150266,5405,0,1775181893,13201.78020306999,28069.567212570008,53319.46511568 2026-04-03,02:04:55.000,93,11150280,5765,0,1775181894,13201.753257829994,27147.244945109996,53319.61883232 2026-04-03,02:04:57.000,93,11150313,6284,0,1775181896,13201.429914949993,28992.88340736,53319.80049744 2026-04-03,02:04:58.000,93,11150430,5605,0,1775181897,13201.248034579992,28070.483599469997,53319.96818832 2026-04-03,02:04:59.000,93,11150410,5605,0,1775181898,13200.998791109996,28993.412092109997,53320.18478904 2026-04-03,02:05:00.000,93,11150447,6165,0,1775181899,13200.736075019995,28071.040480740005,53320.26164736 2026-04-03,02:05:01.000,93,11150427,6245,0,1775181900,13200.493567859994,30377.847125850007,53320.36645416001 2026-04-03,02:05:02.000,93,11150425,6124,0,1775181901,13200.170224979993,28532.85718356,53320.47824808 2026-04-03,02:05:03.000,93,11150362,5725,0,1775181902,13199.853618410001,28994.420117700007,53320.6249776 2026-04-03,02:05:04.000,93,11150407,6084,0,1775181903,13199.537011839995,34991.58025128,53320.708823040004 2026-04-03,02:05:05.000,93,11150356,4845,0,1775181904,13199.193460029994,24843.124018529998,53320.79266848 2026-04-03,02:05:06.000,93,11150290,5805,0,1775181905,13198.829699289992,27611.162288670006,53320.79965560001 2026-04-03,02:05:08.000,93,11150428,5884,0,1775181907,13198.055023639994,27150.10689189,53320.897475280006 2026-04-03,02:05:09.000,93,11150397,6324,0,1775181908,13197.697999210002,28534.231763910007,53320.96734648001 2026-04-03,02:05:10.000,93,11150339,6205,0,1775181909,13197.26687536999,31302.14314971,53321.01625632001 2026-04-03,02:05:11.000,93,11150401,6284,0,1775181910,13196.90311462999,25305.279079590007,53321.05119192 2026-04-03,02:05:12.000,93,11150429,6245,0,1775181911,13196.391155069992,29457.23779698,53321.065166160006 2026-04-03,02:05:13.000,93,11150410,5005,0,1775181912,13195.8724592,32225.35360755,53321.00228208 2026-04-03,02:05:14.000,93,11150397,6205,0,1775181913,13195.373972259993,29457.639597390007,53320.98132072 2026-04-03,02:05:15.000,93,11150379,6165,0,1775181914,13194.87548532,34070.87928372,53321.03023056 2026-04-03,02:05:16.000,93,11150380,5884,0,1775181915,13194.296162659994,34071.04846284,53321.00926920001 2026-04-03,02:05:17.000,93,11150369,5445,0,1775181916,13193.757257860001,34993.878267659995,53321.02324344 2026-04-03,02:05:19.000,93,11150433,6324,0,1775181918,13192.524513129996,32226.32638749,53320.92542376 2026-04-03,02:05:20.000,93,11150413,6284,0,1775181919,13191.877827369994,29458.591229939993,53320.9044624 2026-04-03,02:05:21.000,93,11150369,6045,0,1775181920,13191.298504710001,31765.249843319994,53320.80664272 2026-04-03,02:05:22.000,93,11150427,6445,0,1775181921,13190.658555259994,23922.916490069998,53320.708823040004 2026-04-03,02:05:23.000,93,11150412,4965,0,1775181922,13190.005133189996,25307.097755130002,53320.659913200005 2026-04-03,02:05:24.000,93,11150400,5605,0,1775181923,13189.412337909998,32226.777531810003,53320.50619656001 2026-04-03,02:05:25.000,93,11150433,6284,0,1775181924,13188.81954263,28997.564029679997,53320.373441280004 2026-04-03,02:05:26.000,93,11150459,6205,0,1775181925,13188.246956279989,32226.840973979997,53320.394402640006 2026-04-03,02:05:27.000,93,11150410,5765,0,1775181926,13187.654160999991,30842.857084560004,53320.26164736 2026-04-03,02:05:28.000,93,11150365,5445,0,1775181927,13187.101783579994,30381.42808389,53320.14985344001 2026-04-03,02:05:30.000,93,11150461,6365,0,1775181929,13185.922929329994,27613.516698089996,53319.940239840005 2026-04-03,02:05:31.000,93,11150366,5085,0,1775181930,13185.276243569991,26690.86312152,53319.82844592 2026-04-03,02:05:32.000,93,11150410,5805,0,1775181931,13184.7575477,29920.175311469997,53319.68870352 2026-04-03,02:05:33.000,93,11150442,5725,0,1775181932,13184.164752420002,28536.043390320003,53319.59088384 2026-04-03,02:05:34.000,93,11150439,6284,0,1775181933,13183.646056549995,32687.896370760005,53319.59088384 2026-04-03,02:05:35.000,93,11150405,6405,0,1775181934,13183.187987470003,32687.78358468,53319.42319296 2026-04-03,02:05:36.000,93,11150367,6245,0,1775181935,13182.797281489991,29919.83695323,53319.28345056 2026-04-03,02:05:37.000,93,11150382,5805,0,1775181936,13182.37963027,28535.810769029995,53319.20659224 2026-04-03,02:05:38.000,93,11150416,5845,0,1775181937,13182.036078459998,30381.068578260005,53319.12274680001 2026-04-03,02:05:39.000,93,11150371,6284,0,1775181938,13181.719471889992,27151.770486570007,53318.98999152 2026-04-03,02:05:41.000,93,11150467,6365,0,1775181940,13181.05257719999,28535.634540779996,53318.83627488001 2026-04-03,02:05:42.000,93,11150366,6005,0,1775181941,13180.850487899988,27151.735240919996,53318.64063552001 2026-04-03,02:05:43.000,93,11150452,5125,0,1775181942,13180.641662289992,31764.925583339995,53318.59172568001 2026-04-03,02:05:44.000,93,11150427,6485,0,1775181943,13180.439572989992,31765.03836942,53318.57775144 2026-04-03,02:05:45.000,93,11150507,6045,0,1775181944,13180.24422,28997.22567144,53318.43800904 2026-04-03,02:05:46.000,93,11150461,6245,0,1775181945,13180.109493799995,30381.29415042,53318.333202240006 2026-04-03,02:05:47.000,93,11150324,6084,0,1775181946,13180.028658079995,28997.5217349,53318.27730528 2026-04-03,02:05:48.000,93,11150504,5765,0,1775181947,13179.90066819,29920.358588849995,53318.214421200006 2026-04-03,02:05:49.000,93,11150403,6525,0,1775181948,13179.90066819,27614.045382840006,53318.17249848 2026-04-03,02:05:50.000,93,11150421,5365,0,1775181949,13179.85351401999,24846.246783120005,53318.13057576 2026-04-03,02:05:52.000,93,11150418,4965,0,1775181951,13179.96129498,31305.48443733,53318.08166592 2026-04-03,02:05:53.000,93,11150426,5765,0,1775181952,13180.06233963,29460.416954610002,53318.05371744 2026-04-03,02:05:54.000,93,11150307,6284,0,1775181953,13180.17685689999,35919.29510319,53317.94192352 2026-04-03,02:05:55.000,93,11150253,5485,0,1775181954,13180.32505572,28538.404848870006,53317.91397504 2026-04-03,02:05:56.000,93,11150266,5325,0,1775181955,13180.540617639992,28538.78550189,53317.90698792 2026-04-03,02:05:57.000,93,11150246,4925,0,1775181956,13180.709025390002,34536.53071326,53317.98384624 2026-04-03,02:05:58.000,93,11150291,5765,0,1775181957,13180.978477789999,32230.280949420005,53318.01179472 2026-04-03,02:05:59.000,93,11150329,6445,0,1775181958,13181.20077602,27155.99996457,53318.01878184001 2026-04-03,02:06:00.000,93,11150414,5925,0,1775181959,13181.44328318,33153.87910941,53318.046730320006 2026-04-03,02:06:01.000,93,11150400,5805,0,1775181960,13181.672317719996,29463.455129640002,53318.046730320006 2026-04-03,02:06:03.000,93,11150380,5884,0,1775181962,13182.298794549999,28080.253693649996,53318.18647272001 2026-04-03,02:06:04.000,93,11150433,6165,0,1775181963,13182.58171957,29926.019040240004,53318.193459840004 2026-04-03,02:06:05.000,93,11150410,5884,0,1775181964,13182.871380899996,29465.146920839994,53318.40307344001 2026-04-03,02:06:06.000,93,11150415,6284,0,1775181965,13183.214932709998,28542.754162080004,53318.42403480001 2026-04-03,02:06:07.000,93,11150394,5805,0,1775181966,13183.53827559,34540.66150344,53318.49390600001 2026-04-03,02:06:08.000,93,11150402,5005,0,1775181967,13183.81446429999,34541.00691081,53318.598712800005 2026-04-03,02:06:09.000,93,11150424,5884,0,1775181968,13184.110861939997,23007.241552199994,53318.73146808 2026-04-03,02:06:10.000,93,11150469,5684,0,1775181969,13184.400523269993,27159.665512170002,53318.80832640001 2026-04-03,02:06:11.000,93,11150340,5965,0,1775181970,13184.703657219994,29466.500353800002,53318.9131332 2026-04-03,02:06:12.000,93,11150307,6124,0,1775181971,13185.148253679996,26237.145869069995,53319.00396576001 2026-04-03,02:06:14.000,93,11150483,6284,0,1775181973,13185.956610879999,33157.530558750004,53319.388257360006 2026-04-03,02:06:15.000,93,11150357,5445,0,1775181974,13186.347316859996,26237.06832864,53319.534986880004 2026-04-03,02:06:16.000,93,11150331,6245,0,1775181975,13186.805385940002,29466.50740293,53319.64678080001 2026-04-03,02:06:17.000,93,11150319,6365,0,1775181976,13187.31060918999,33618.68464335,53319.84940728 2026-04-03,02:06:18.000,93,11150428,5044,0,1775181977,13187.842777680002,25775.406706680005,53320.01709816 2026-04-03,02:06:19.000,93,11150405,6245,0,1775181978,13188.36820985999,29466.070356869997,53320.23369888 2026-04-03,02:06:20.000,93,11150378,5805,0,1775181979,13188.900378350001,27159.108630899995,53320.40138976 2026-04-03,02:06:21.000,93,11150375,5605,0,1775181980,13189.425810529989,29927.18214669,53320.63196472001 2026-04-03,02:06:22.000,93,11150420,5285,0,1775181981,13190.03881474,31772.475201570007,53320.8345912 2026-04-03,02:06:23.000,93,11150380,5925,0,1775181982,13190.624873709989,28542.902193810005,53321.05119192 2026-04-03,02:06:25.000,93,11150421,6245,0,1775181984,13191.702683310003,28542.740063820005,53321.400547920006 2026-04-03,02:06:26.000,93,11150479,5325,0,1775181985,13192.16748869999,26697.207338520006,53321.63811000001 2026-04-03,02:06:27.000,93,11150453,6124,0,1775181986,13192.612085159992,29003.823657119996,53321.92458192001 2026-04-03,02:06:28.000,93,11150351,6165,0,1775181987,13193.090363169998,30849.243596340006,53322.19009248001 2026-04-03,02:06:29.000,93,11150336,5805,0,1775181988,13193.43391498,31772.002909860006,53322.39271896 2026-04-03,02:06:30.000,93,11150431,6485,0,1775181989,13193.642740589996,33156.177125789996,53322.63028104 2026-04-03,02:06:31.000,93,11150377,5405,0,1775181990,13193.891984059992,32233.565843999997,53322.84688176 2026-04-03,02:06:32.000,93,11150383,6324,0,1775181991,13193.986292399997,30849.596052840003,53323.056495360004 2026-04-03,02:06:33.000,93,11150360,5884,0,1775181992,13194.006501329997,29004.479226209995,53323.28707032001 2026-04-03,02:06:34.000,93,11150370,6084,0,1775181993,13194.080600740002,27159.157974810005,53323.4198256 2026-04-03,02:06:36.000,93,11150379,6284,0,1775181995,13193.972819779992,30389.182126889995,53323.915911120006 2026-04-03,02:06:37.000,93,11150381,6365,0,1775181996,13193.811148339992,26237.272753409998,53324.10456336001 2026-04-03,02:06:38.000,93,11150356,4925,0,1775181997,13193.649476899991,30389.879990760004,53324.300202720005 2026-04-03,02:06:39.000,93,11150342,4925,0,1775181998,13193.43391498,25776.457027049997,53324.467893600005 2026-04-03,02:06:40.000,93,11150339,6365,0,1775181999,13193.150989959999,30851.760135749995,53324.614623120004 2026-04-03,02:06:41.000,93,11150422,4965,0,1775182000,13192.868064939998,30390.55670724,53324.8172496 2026-04-03,02:06:42.000,93,11150345,6365,0,1775182001,13192.537985750001,30852.161936160002,53324.83821096 2026-04-03,02:06:43.000,93,11150421,6084,0,1775182002,13192.26853334999,28084.102518629996,53324.92904352 2026-04-03,02:06:44.000,93,11150392,5884,0,1775182003,13192.019289879994,30852.535540049998,53325.10372152 2026-04-03,02:06:45.000,93,11150423,6245,0,1775182004,13191.709419619998,22086.568781160007,53325.22948968001 2026-04-03,02:06:47.000,93,11150446,5925,0,1775182006,13191.352395189992,30852.83160351,53325.46705176001 2026-04-03,02:06:48.000,93,11150376,5925,0,1775182007,13191.02905230999,32237.034015960002,53325.50198736 2026-04-03,02:06:49.000,93,11150455,6365,0,1775182008,13190.76633621999,26700.79534569,53325.59980704 2026-04-03,02:06:50.000,93,11150335,6165,0,1775182009,13190.530565369998,29469.157875810008,53325.59980704 2026-04-03,02:06:51.000,93,11150444,5965,0,1775182010,13190.308267139997,28085.17398639,53325.68365248001 2026-04-03,02:06:52.000,93,11150453,6284,0,1775182011,13190.03881474,31314.873878490005,53325.77448504 2026-04-03,02:06:53.000,93,11150386,5765,0,1775182012,13189.70873554999,25778.571766049994,53325.82339488 2026-04-03,02:06:54.000,93,11150358,6284,0,1775182013,13189.533591489999,32237.795322000005,53325.907240320004 2026-04-03,02:06:55.000,93,11150392,5884,0,1775182014,13189.243930160002,29008.299854669996,53325.99108576 2026-04-03,02:06:56.000,93,11150404,5845,0,1775182015,13188.920587280001,27624.111540480008,53326.08191832 2026-04-03,02:06:58.000,93,11150379,6284,0,1775182017,13188.52988129999,34083.67345467,53326.27755768 2026-04-03,02:06:59.000,93,11150289,6284,0,1775182018,13188.422100339994,30392.770134060003,53326.2496092 2026-04-03,02:07:00.000,93,11150442,5165,0,1775182019,13188.34800092999,28547.371342230006,53326.30550616001 2026-04-03,02:07:01.000,93,11150407,6485,0,1775182020,13188.273901519999,31777.17697128,53326.42428720001 2026-04-03,02:07:02.000,93,11150355,6445,0,1775182021,13188.172856869998,30854.57978775,53326.36839024 2026-04-03,02:07:03.000,93,11150390,5085,0,1775182022,13188.044866980003,27625.063173029994,53326.54306824 2026-04-03,02:07:04.000,93,11150364,5805,0,1775182023,13187.964031260002,23472.716753490007,53326.61293944 2026-04-03,02:07:05.000,93,11150420,5925,0,1775182024,13188.004449120002,28086.76004064,53326.73172048 2026-04-03,02:07:06.000,93,11150372,5725,0,1775182025,13187.842777680002,29932.370306369994,53326.696784880005 2026-04-03,02:07:07.000,93,11150391,6324,0,1775182026,13187.869722919997,26703.135656850005,53326.78761744001 2026-04-03,02:07:09.000,93,11150411,5845,0,1775182028,13187.694578859991,29472.160805189997,53326.864475760005 2026-04-03,02:07:10.000,93,11150409,6245,0,1775182029,13187.714787789992,31317.926151780004,53326.87146288 2026-04-03,02:07:11.000,93,11150369,6084,0,1775182030,13187.674369929991,31779.623019389997,53326.934346960006 2026-04-03,02:07:12.000,93,11150411,6284,0,1775182031,13187.734996719992,31780.010721540006,53326.99024392 2026-04-03,02:07:13.000,93,11150371,6405,0,1775182032,13187.721524100001,28089.043958759998,53327.04614088 2026-04-03,02:07:14.000,93,11150380,6084,0,1775182033,13187.627215759996,28550.698531589995,53327.032166640005 2026-04-03,02:07:15.000,93,11150410,5965,0,1775182034,13187.566588969996,35010.521263589995,53327.0880636 2026-04-03,02:07:16.000,93,11150414,5005,0,1775182035,13187.445335389995,29012.58572571,53327.081076480004 2026-04-03,02:07:17.000,93,11150409,6365,0,1775182036,13187.29040025999,31781.082189299996,53327.04614088 2026-04-03,02:07:18.000,93,11150429,6245,0,1775182037,13187.101783579994,25321.597815539993,53327.09505072001 2026-04-03,02:07:20.000,93,11150424,5205,0,1775182039,13186.899694279993,29012.924083949998,53327.081076480004 2026-04-03,02:07:21.000,93,11150425,6284,0,1775182040,13186.926639519988,29474.317838970004,53327.04614088 2026-04-03,02:07:22.000,93,11150387,6045,0,1775182041,13186.960321069993,29474.261445929995,53327.129986320004 2026-04-03,02:07:23.000,93,11150369,6245,0,1775182042,13187.034420479999,26705.687441910006,53327.17190904001 2026-04-03,02:07:24.000,93,11150389,6445,0,1775182043,13187.135465129999,23937.000651809998,53327.06011512 2026-04-03,02:07:25.000,93,11150413,6445,0,1775182044,13187.21630085,30396.358141229997,53327.01120528 2026-04-03,02:07:26.000,93,11150384,5684,0,1775182045,13187.29713657,31780.370227170002,53327.00421816001 2026-04-03,02:07:27.000,93,11150472,5884,0,1775182046,13187.384708599995,31780.24334283,53326.9483212 2026-04-03,02:07:28.000,93,11150381,5725,0,1775182047,13187.53964373,28089.03690963,53327.0181924 2026-04-03,02:07:29.000,93,11150356,6005,0,1775182048,13187.674369929991,30395.970439080003,53326.95530832001 2026-04-03,02:07:31.000,93,11150363,6645,0,1775182050,13187.923613400002,32241.298739610007,53326.87845 2026-04-03,02:07:32.000,93,11150389,5605,0,1775182051,13188.004449120002,33625.501152059995,53326.80857880001 2026-04-03,02:07:33.000,93,11150439,6165,0,1775182052,13188.213274729998,30857.117474550003,53326.89242424 2026-04-03,02:07:34.000,93,11150476,6045,0,1775182053,13188.361473549994,30395.808309090004,53326.83652728001 2026-04-03,02:07:35.000,93,11150400,5365,0,1775182054,13188.55682654,25781.87075889,53326.71075912 2026-04-03,02:07:36.000,93,11150387,6365,0,1775182055,13188.65787119,28088.994614850002,53326.75966896001 2026-04-03,02:07:37.000,93,11150336,5205,0,1775182056,13188.77238845999,31780.327932390006,53326.66883640001 2026-04-03,02:07:38.000,93,11150439,6445,0,1775182057,13188.893642039991,35010.218150999994,53326.66184928 2026-04-03,02:07:39.000,93,11150432,5205,0,1775182058,13188.987950379997,32241.961357830005,53326.66184928 2026-04-03,02:07:40.000,93,11150319,6365,0,1775182059,13189.021631930002,27166.700543910003,53326.59197808001 2026-04-03,02:07:42.000,93,11150304,6084,0,1775182061,13189.088995029997,31319.646139499993,53326.55704248 2026-04-03,02:07:43.000,93,11150235,5684,0,1775182062,13189.129412889997,30397.098299880003,53326.47319704001 2026-04-03,02:07:44.000,93,11150292,5165,0,1775182063,13189.102467650002,27628.862654099998,53326.37537736 2026-04-03,02:07:45.000,93,11150276,5125,0,1775182064,13189.062049790002,29013.262442189996,53326.34044176 2026-04-03,02:07:46.000,93,11150419,6445,0,1775182065,13188.967741449997,26706.512190120004,53326.23563496001 2026-04-03,02:07:47.000,93,11150390,5205,0,1775182066,13188.893642039991,30398.014686780007,53326.15877664 2026-04-03,02:07:48.000,93,11150432,5205,0,1775182067,13188.812806319991,33166.84245948,53326.21467360001 2026-04-03,02:07:49.000,93,11150425,6365,0,1775182068,13188.725234289996,28091.72262816,53326.01204712 2026-04-03,02:07:50.000,93,11150439,5645,0,1775182069,13188.583771779995,34090.51111077001,53325.9351888 2026-04-03,02:07:51.000,93,11150353,5925,0,1775182070,13188.48946343999,32245.182810240003,53325.84435624 2026-04-03,02:07:53.000,93,11150423,6645,0,1775182072,13188.442309269994,27170.471828459995,53325.64871688 2026-04-03,02:07:54.000,93,11150479,6565,0,1775182073,13188.43557296,29477.849453100003,53325.655704 2026-04-03,02:07:55.000,93,11150476,6045,0,1775182074,13188.422100339994,29939.48992767,53325.5508972 2026-04-03,02:07:56.000,93,11150361,5325,0,1775182075,13188.38841878999,26709.945116429997,53325.49500024001 2026-04-03,02:07:57.000,93,11150360,6165,0,1775182076,13188.361473549994,30401.61679221,53325.404167680004 2026-04-03,02:07:58.000,93,11150362,6165,0,1775182077,13188.220011039994,30401.94105219,53325.404167680004 2026-04-03,02:07:59.000,93,11150319,6605,0,1775182078,13188.085284839988,29479.372065179996,53325.257438160006 2026-04-03,02:08:00.000,93,11150398,5884,0,1775182079,13187.883195540002,29018.091096239994,53325.22948968001 2026-04-03,02:08:01.000,93,11150450,5805,0,1775182080,13187.768678269997,32248.474753949995,53325.18057984001 2026-04-03,02:08:02.000,93,11150402,5285,0,1775182081,13187.640688380001,26250.024629580003,53325.08276016001 2026-04-03,02:08:04.000,93,11150300,6245,0,1775182083,13187.37123597999,29018.99338488,53324.92904352 2026-04-03,02:08:05.000,93,11150400,5965,0,1775182084,13187.22977346999,34094.93796441,53324.79628824001 2026-04-03,02:08:06.000,93,11150472,5205,0,1775182085,13186.967057379989,29942.048761860002,53324.78930112 2026-04-03,02:08:07.000,93,11150421,5684,0,1775182086,13186.825594870003,31787.856403230006,53324.67052008 2026-04-03,02:08:08.000,93,11150434,6005,0,1775182087,13186.643714500002,29480.676154229994,53324.59366176 2026-04-03,02:08:09.000,93,11150364,5285,0,1775182088,13186.549406159997,30865.033647539996,53324.54475192 2026-04-03,02:08:10.000,93,11150448,5165,0,1775182089,13186.34058055,27173.60164218,53324.418983760006 2026-04-03,02:08:11.000,93,11150403,5405,0,1775182090,13186.15870018,27635.340804570005,53324.418983760006 2026-04-03,02:08:12.000,93,11150342,6245,0,1775182091,13186.003765049994,32711.278334970004,53324.27225424001 2026-04-03,02:08:13.000,93,11150392,6005,0,1775182092,13185.821884679994,30404.260215960006,53324.12552472001 2026-04-03,02:08:15.000,93,11150402,6005,0,1775182094,13185.491805489997,37326.202763370005,53324.12552472001 2026-04-03,02:08:16.000,93,11150388,5285,0,1775182095,13185.410969769997,28097.453570850004,53324.06962776 2026-04-03,02:08:17.000,93,11150385,5445,0,1775182096,13185.222353090001,31789.174590540002,53323.894949760004 2026-04-03,02:08:18.000,93,11150441,5605,0,1775182097,13185.006791169995,32250.82211424,53323.79014296001 2026-04-03,02:08:19.000,93,11150341,5845,0,1775182098,13184.77102031999,25329.267268979995,53323.85302704 2026-04-03,02:08:20.000,93,11150370,5125,0,1775182099,13184.501567919993,29943.952026960003,53323.64341344 2026-04-03,02:08:21.000,93,11150366,5205,0,1775182100,13184.211906589997,29021.291401259994,53323.629439200005 2026-04-03,02:08:22.000,93,11150451,5525,0,1775182101,13183.90203633,26714.209840080002,53323.60847784 2026-04-03,02:08:23.000,93,11150419,5565,0,1775182102,13183.605638689995,29944.544153879993,53323.48270968001 2026-04-03,02:08:24.000,93,11150385,5565,0,1775182103,13183.342922599993,26253.154443299994,53323.3499544 2026-04-03,02:08:26.000,93,11150334,5365,0,1775182105,13182.67602790999,27637.850294849995,53323.27309608 2026-04-03,02:08:27.000,93,11150421,6365,0,1775182106,13182.305530859994,33637.09697091,53323.11239232 2026-04-03,02:08:28.000,93,11150451,5725,0,1775182107,13181.887879640002,28099.941913739996,53323.007585520005 2026-04-03,02:08:29.000,93,11150411,5684,0,1775182108,13181.490437349996,26715.85228737,53322.87483024 2026-04-03,02:08:30.000,93,11150462,5044,0,1775182109,13181.05257719999,31792.22686383,53322.79797192 2026-04-03,02:08:31.000,93,11150375,5525,0,1775182110,13180.560826569992,33638.49269865001,53322.69316512001 2026-04-03,02:08:32.000,93,11150368,6084,0,1775182111,13180.089284869995,27639.845198640003,53322.64425528001 2026-04-03,02:08:33.000,93,11150432,6245,0,1775182112,13179.611006859988,34561.94987604,53322.504512880005 2026-04-03,02:08:34.000,93,11150453,5645,0,1775182113,13179.10578361,24871.58135634,53322.39970608001 2026-04-03,02:08:35.000,93,11150484,5925,0,1775182114,13178.63424190999,25333.433304809994,53322.32284776 2026-04-03,02:08:37.000,93,11150405,5684,0,1775182116,13177.62379541,24872.56118541,53322.07829856 2026-04-03,02:08:38.000,93,11150487,5405,0,1775182117,13177.138781089998,29949.11903925,53321.99445312001 2026-04-03,02:08:39.000,93,11150448,5205,0,1775182118,13176.748075110001,32256.792727349995,53321.87567208001 2026-04-03,02:08:40.000,93,11150488,5085,0,1775182119,13176.32368758,30872.794739670004,53321.77785240001 2026-04-03,02:08:41.000,93,11150274,4925,0,1775182120,13175.953190529988,29027.29726002,53321.6730456 2026-04-03,02:08:42.000,93,11150274,5245,0,1775182121,13175.596166099996,30412.049504609997,53321.52631608 2026-04-03,02:08:43.000,93,11150297,5884,0,1775182122,13175.34692263,30873.922600470003,53321.42150928001 2026-04-03,02:08:44.000,93,11150332,5365,0,1775182123,13175.030316059994,31335.781598069996,53321.40753504 2026-04-03,02:08:45.000,93,11150445,6725,0,1775182124,13174.821490449998,30413.078677590005,53321.32368960001 2026-04-03,02:08:46.000,93,11150435,6445,0,1775182125,13174.686764249993,29951.938691250005,53321.12805024 2026-04-03,02:08:48.000,93,11150377,6645,0,1775182127,13174.518356499997,30875.522752980003,53321.00926920001 2026-04-03,02:08:49.000,93,11150368,5365,0,1775182128,13174.477938639997,33183.32332542,53320.91144952 2026-04-03,02:08:50.000,93,11150461,5405,0,1775182129,13174.424048159992,32722.119896909993,53320.80664272 2026-04-03,02:08:51.000,93,11150350,4965,0,1775182130,13174.417311849997,27645.97794174,53320.6948488 2026-04-03,02:08:52.000,93,11150361,5605,0,1775182131,13174.504883879992,27646.189415639994,53320.659913200005 2026-04-03,02:08:53.000,93,11150417,6165,0,1775182132,13174.578983289997,23493.032346149994,53320.56908064 2026-04-03,02:08:54.000,93,11150338,5605,0,1775182133,13174.666555319993,29954.300149799994,53320.541132160004 2026-04-03,02:08:55.000,93,11150437,6365,0,1775182134,13174.720445799998,27185.6133597,53320.53414504001 2026-04-03,02:08:56.000,93,11150470,5044,0,1775182135,13174.861908309998,26724.550913789994,53320.49920944 2026-04-03,02:08:57.000,93,11150451,6565,0,1775182136,13174.922535099999,29955.378666689998,53320.57606776 2026-04-03,02:08:59.000,93,11150372,6165,0,1775182138,13175.252614289995,29956.01308839,53320.4502996 2026-04-03,02:09:00.000,93,11150434,6005,0,1775182139,13175.38734049,34571.48734892999,53320.5201708 2026-04-03,02:09:01.000,93,11150382,5445,0,1775182140,13175.569220860001,30879.73813272,53320.46427384001 2026-04-03,02:09:02.000,93,11150352,6084,0,1775182141,13175.744364919992,26726.524670190003,53320.51318368001 2026-04-03,02:09:03.000,93,11150371,6324,0,1775182142,13175.912772670003,32726.405767949997,53320.45728672 2026-04-03,02:09:04.000,93,11150394,6005,0,1775182143,13176.155279829989,29957.662584809994,53320.5201708 2026-04-03,02:09:05.000,93,11150345,6205,0,1775182144,13176.43820484999,32265.54069768,53320.55510640001 2026-04-03,02:09:06.000,93,11150380,5485,0,1775182145,13176.801965589992,27189.12382644,53320.51318368001 2026-04-03,02:09:07.000,93,11150448,5884,0,1775182146,13177.172462639988,32727.787397430002,53320.55510640001 2026-04-03,02:09:08.000,93,11150455,6405,0,1775182147,13177.51601444999,26728.434984420004,53320.74375864 2026-04-03,02:09:10.000,93,11150383,6324,0,1775182149,13178.351316890003,33652.19620737,53320.82061696001 2026-04-03,02:09:11.000,93,11150384,6324,0,1775182150,13178.82285859,32268.014942309994,53320.91843664001 2026-04-03,02:09:12.000,93,11150391,6324,0,1775182151,13179.355027079997,29960.63731767,53321.03721768001 2026-04-03,02:09:13.000,93,11150438,5965,0,1775182152,13179.907404499994,29038.138821960005,53321.12106312 2026-04-03,02:09:14.000,93,11150345,6405,0,1775182153,13180.527145020002,33654.05717769,53321.288754 2026-04-03,02:09:15.000,93,11150413,6324,0,1775182154,13181.14014923,26269.994814870006,53321.35163808001 2026-04-03,02:09:16.000,93,11150437,6805,0,1775182155,13181.840725469992,28116.599007929995,53321.57522592 2026-04-03,02:09:17.000,93,11150420,6084,0,1775182156,13182.48067492,27655.367382900004,53321.72894256001 2026-04-03,02:09:18.000,93,11150411,6405,0,1775182157,13183.262086879993,27194.241494820002,53321.903620560006 2026-04-03,02:09:19.000,93,11150366,6124,0,1775182158,13184.003080980001,28579.106525490002,53322.00842736 2026-04-03,02:09:21.000,93,11150441,5884,0,1775182160,13185.518750729992,28118.100472620004,53322.39271896 2026-04-03,02:09:22.000,93,11150403,6405,0,1775182161,13186.205854349995,31810.667387909998,53322.56739696001 2026-04-03,02:09:23.000,93,11150404,5884,0,1775182162,13186.919903209993,33195.3491412,53322.70713936 2026-04-03,02:09:24.000,93,11150428,6084,0,1775182163,13187.633952069991,26733.700684530006,53322.909765840006 2026-04-03,02:09:25.000,93,11150402,5965,0,1775182164,13188.300846759994,27656.882945849997,53323.175276400005 2026-04-03,02:09:26.000,93,11150384,5605,0,1775182165,13188.981214070001,25810.645307550003,53323.37091576 2026-04-03,02:09:27.000,93,11150407,6205,0,1775182166,13189.553800419999,35503.043976689994,53323.65040056001 2026-04-03,02:09:28.000,93,11150400,6124,0,1775182167,13190.193749869992,28579.62816111,53323.81110432 2026-04-03,02:09:29.000,93,11150369,6525,0,1775182168,13190.752863599999,24886.990754519997,53324.00674368001 2026-04-03,02:09:30.000,93,11150396,5884,0,1775182169,13191.224405299996,30886.892999670003,53324.230331520004 2026-04-03,02:09:32.000,93,11150444,5485,0,1775182171,13192.019289879994,29963.273692290008,53324.614623120004 2026-04-03,02:09:33.000,93,11150391,5684,0,1775182172,13192.36957799999,30886.011858419995,53324.901095040004 2026-04-03,02:09:34.000,93,11150386,5125,0,1775182173,13192.625557779997,30424.117615170006,53325.068785920004 2026-04-03,02:09:35.000,93,11150351,6485,0,1775182174,13192.901746490003,29500.568799090004,53325.22948968001 2026-04-03,02:09:36.000,93,11150401,6405,0,1775182175,13193.090363169998,28115.506392780007,53325.36923208 2026-04-03,02:09:37.000,93,11150411,5365,0,1775182176,13193.27224354,32730.36737901,53325.51596160001 2026-04-03,02:09:38.000,93,11150279,5725,0,1775182177,13193.359815569995,30422.327136149994,53325.592819920006 2026-04-03,02:09:39.000,93,11150423,5765,0,1775182178,13193.45412391,23498.861976660002,53325.84435624 2026-04-03,02:09:40.000,93,11150427,5645,0,1775182179,13193.48780545999,29959.83371685,53325.98409864 2026-04-03,02:09:41.000,93,11150374,4845,0,1775182180,13193.43391498,24882.669637829997,53326.05396984 2026-04-03,02:09:43.000,93,11150397,5765,0,1775182182,13193.177935199994,32727.688709609996,53326.34044176 2026-04-03,02:09:44.000,93,11150384,5205,0,1775182183,13192.975845899993,28573.565909309997,53326.48717128 2026-04-03,02:09:45.000,93,11150447,6284,0,1775182184,13192.793965529992,22573.473337649993,53326.51511976 2026-04-03,02:09:46.000,93,11150462,5965,0,1775182185,13192.612085159992,26265.173209950008,53326.64088792001 2026-04-03,02:09:47.000,93,11150418,5085,0,1775182186,13192.342632759995,28110.882163500006,53326.68979776001 2026-04-03,02:09:48.000,93,11150397,6525,0,1775182187,13192.05297143,29033.5427892,53326.82954016 2026-04-03,02:09:49.000,93,11150432,5925,0,1775182188,13191.810464269998,31802.208431909996,53326.87146288 2026-04-03,02:09:50.000,93,11150385,5765,0,1775182189,13191.601638660002,28109.761351830006,53326.983256800006 2026-04-03,02:09:51.000,93,11150428,5965,0,1775182190,13191.338922570001,32724.474306329997,53327.081076480004 2026-04-03,02:09:52.000,93,11150403,5445,0,1775182191,13191.103151719995,28109.148077520003,53327.13697344 2026-04-03,02:09:54.000,93,11150361,6885,0,1775182193,13190.570983229998,29031.78755583,53327.17889616 2026-04-03,02:09:55.000,93,11150472,6245,0,1775182194,13190.335212379992,24878.221636799994,53327.31165144001 2026-04-03,02:09:56.000,93,11150437,5684,0,1775182195,13189.984924259996,29493.160163459994,53327.38850976001 2026-04-03,02:09:57.000,93,11150350,5884,0,1775182196,13189.62789982999,26724.106818600005,53327.367548400005 2026-04-03,02:09:58.000,93,11150412,5405,0,1775182197,13189.304556949988,29031.766408440002,53327.486329440006 2026-04-03,02:09:59.000,93,11150427,5645,0,1775182198,13189.028368239997,30416.356523039998,53327.486329440006 2026-04-03,02:10:00.000,93,11150408,5645,0,1775182199,13188.745443219996,27185.860079250007,53327.51427792 2026-04-03,02:10:01.000,93,11150440,5245,0,1775182200,13188.401891409994,30416.532751289997,53327.55620064001 2026-04-03,02:10:02.000,93,11150389,5525,0,1775182201,13188.152647939998,28570.767404700004,53327.59113624 2026-04-03,02:10:03.000,93,11150475,5605,0,1775182202,13187.889931849997,34570.4934216,53327.64004608 2026-04-03,02:10:05.000,93,11150398,5485,0,1775182204,13187.25671871,31340.582055599996,53327.7169044 2026-04-03,02:10:06.000,93,11150446,5125,0,1775182205,13186.940112139993,31340.835824280002,53327.7169044 2026-04-03,02:10:07.000,93,11150458,6045,0,1775182206,13186.670659739997,23034.021197070004,53327.821711200006 2026-04-03,02:10:08.000,93,11150419,5525,0,1775182207,13186.414679959991,23495.68281903,53327.84267256001 2026-04-03,02:10:09.000,93,11150365,6485,0,1775182208,13186.25300851999,36879.68972178,53327.870621040005 2026-04-03,02:10:10.000,93,11150282,6324,0,1775182209,13185.963347189994,25803.518637119996,53327.870621040005 2026-04-03,02:10:11.000,93,11150260,6284,0,1775182210,13185.653476929998,25342.237668179994,53327.98241496001 2026-04-03,02:10:12.000,93,11150300,6205,0,1775182211,13185.404233460002,35034.417814290005,53328.038311920005 2026-04-03,02:10:13.000,93,11150238,6365,0,1775182212,13185.14151737,32265.71692593,53327.97542784 2026-04-03,02:10:14.000,93,11150457,6725,0,1775182213,13184.91248282999,32727.547727009995,53328.01036344001 2026-04-03,02:10:16.000,93,11150417,5845,0,1775182215,13184.555458399998,31805.176115640003,53328.038311920005 2026-04-03,02:10:17.000,93,11150410,5205,0,1775182216,13184.541985779993,31343.965637999994,53328.038311920005 2026-04-03,02:10:18.000,93,11150423,5684,0,1775182217,13184.481358989993,28113.574931159994,53328.03132480001 2026-04-03,02:10:19.000,93,11150344,5085,0,1775182218,13184.380314339993,29498.510453130002,53328.01735056 2026-04-03,02:10:20.000,93,11150400,5085,0,1775182219,13184.312951239997,34575.71682693,53328.108183120006 2026-04-03,02:10:21.000,93,11150384,5285,0,1775182220,13184.252324449997,25345.593054059995,53328.136131600004 2026-04-03,02:10:22.000,93,11150494,6205,0,1775182221,13184.171488729997,29499.913230000006,53328.15010584001 2026-04-03,02:10:23.000,93,11150407,6565,0,1775182222,13184.131070869997,30423.476144340006,53328.19901568001 2026-04-03,02:10:24.000,93,11150381,6405,0,1775182223,13184.117598249992,31347.09545172,53328.19202856 2026-04-03,02:10:25.000,93,11150402,4965,0,1775182224,13184.016553599991,28116.761137919995,53328.28984824 2026-04-03,02:10:27.000,93,11150435,6165,0,1775182226,13183.949190499996,29502.627145050006,53328.28984824 2026-04-03,02:10:28.000,93,11150437,6324,0,1775182227,13183.989608359996,33195.574713359994,53328.28984824 2026-04-03,02:10:29.000,93,11150484,5285,0,1775182228,13184.003080980001,29965.071220440004,53328.324783840006 2026-04-03,02:10:30.000,93,11150376,5125,0,1775182229,13184.023289910001,27657.707694059995,53328.443564880006 2026-04-03,02:10:31.000,93,11150374,5925,0,1775182230,13184.009817289996,31812.25344216,53328.38766792 2026-04-03,02:10:32.000,93,11150351,6365,0,1775182231,13184.023289910001,31812.775077779996,53328.373693680005 2026-04-03,02:10:33.000,93,11150400,6124,0,1775182232,13183.949190499996,30890.072157300005,53328.45753912 2026-04-03,02:10:34.000,93,11150415,6525,0,1775182233,13183.91550894999,31352.029842720003,53328.41561640001 2026-04-03,02:10:35.000,93,11150419,6445,0,1775182234,13183.976135739991,23044.263582960004,53328.40862928 2026-04-03,02:10:36.000,93,11150421,6565,0,1775182235,13183.969399429996,31814.50211463,53328.3806808 2026-04-03,02:10:38.000,93,11150355,6525,0,1775182237,13183.989608359996,28584.139604309996,53328.45753912 2026-04-03,02:10:39.000,93,11150377,5565,0,1775182238,13184.110861939997,30430.616913029997,53328.41561640001 2026-04-03,02:10:40.000,93,11150376,5245,0,1775182239,13184.117598249992,25353.622013130007,53328.3806808 2026-04-03,02:10:41.000,93,11150329,5965,0,1775182240,13184.171488729997,25353.87578181,53328.42959064 2026-04-03,02:10:42.000,93,11150388,5125,0,1775182241,13184.245588140002,29969.822334059994,53328.373693680005 2026-04-03,02:10:43.000,93,11150411,6685,0,1775182242,13184.306214930002,29046.893841419995,53328.35273232 2026-04-03,02:10:44.000,93,11150387,6685,0,1775182243,13184.319687549993,25816.200021990007,53328.41561640001 2026-04-03,02:10:45.000,93,11150375,5405,0,1775182244,13184.400523269993,29509.140541169996,53328.41561640001 2026-04-03,02:10:46.000,93,11150432,5085,0,1775182245,13184.461150059993,28586.15565549,53328.31779672001 2026-04-03,02:10:47.000,93,11150405,5645,0,1775182246,13184.568931019989,31355.829323790007,53328.36670656001 2026-04-03,02:10:49.000,93,11150409,5725,0,1775182248,13184.622821499994,26740.066048919995,53328.29683536001 2026-04-03,02:10:50.000,93,11150386,4925,0,1775182249,13184.737338769999,29971.316749620004,53328.21997704 2026-04-03,02:10:51.000,93,11150363,6645,0,1775182250,13184.845119729995,27663.318801539994,53328.206002800005 2026-04-03,02:10:52.000,93,11150353,6565,0,1775182251,13185.07415426999,35048.628860369994,53328.19901568001 2026-04-03,02:10:53.000,93,11150376,5005,0,1775182252,13185.289716189996,29047.852523099995,53328.16408008 2026-04-03,02:10:54.000,93,11150425,6205,0,1775182253,13185.599586449993,28586.16975375,53328.11517024 2026-04-03,02:10:55.000,93,11150382,5205,0,1775182254,13185.842093609994,29970.809212260006,53328.04529904 2026-04-03,02:10:56.000,93,11150335,6324,0,1775182255,13186.13849125,27662.811264179996,53328.01735056 2026-04-03,02:10:57.000,93,11150397,5485,0,1775182256,13186.448361509996,28585.775002470007,53328.05927328001 2026-04-03,02:10:58.000,93,11150363,5725,0,1775182257,13186.751495459997,33201.40434387,53328.01036344001 2026-04-03,02:11:00.000,93,11150436,5285,0,1775182259,13187.37797229,34124.28349260001,53327.96145360001 2026-04-03,02:11:01.000,93,11150485,5845,0,1775182260,13187.694578859991,24430.94024004,53327.90555664 2026-04-03,02:11:02.000,93,11150403,5765,0,1775182261,13188.024658050002,28123.408467510002,53327.80773696 2026-04-03,02:11:03.000,93,11150341,6525,0,1775182262,13188.314319379999,27200.000634030002,53327.84965968 2026-04-03,02:11:04.000,93,11150342,5165,0,1775182263,13188.644398569995,32738.769941970007,53327.821711200006 2026-04-03,02:11:05.000,93,11150450,6045,0,1775182264,13188.947532519996,30430.779043019997,53327.88459528 2026-04-03,02:11:06.000,93,11150327,5645,0,1775182265,13189.291084329998,27199.641128400006,53327.88459528 2026-04-03,02:11:07.000,93,11150380,5445,0,1775182266,13189.63463614,29507.385307799996,53327.751840000004 2026-04-03,02:11:08.000,93,11150432,6165,0,1775182267,13189.93777009,28584.181899090006,53327.8566468 2026-04-03,02:11:09.000,93,11150388,6084,0,1775182268,13190.187013559997,27660.929146470007,53327.75882712 2026-04-03,02:11:11.000,93,11150430,6284,0,1775182270,13190.85390825,29968.567588920007,53327.702930160005 2026-04-03,02:11:12.000,93,11150391,6324,0,1775182271,13191.11662434,27660.52734606,53327.70991728 2026-04-03,02:11:13.000,93,11150420,6084,0,1775182272,13191.413021979992,30891.333951570006,53327.73087864 2026-04-03,02:11:14.000,93,11150427,5684,0,1775182273,13191.695946999993,30429.742820910004,53327.69594304001 2026-04-03,02:11:15.000,93,11150349,5725,0,1775182274,13191.999080949994,31352.671313550003,53327.66100744 2026-04-03,02:11:16.000,93,11150376,6045,0,1775182275,13192.24832441999,23967.452893409994,53327.79376272001 2026-04-03,02:11:17.000,93,11150339,5845,0,1775182276,13192.47735896,28583.075185680005,53327.70991728 2026-04-03,02:11:18.000,93,11150364,6084,0,1775182277,13192.706393499997,28582.948301340002,53327.74485288001 2026-04-03,02:11:19.000,93,11150379,5645,0,1775182278,13192.895010179993,31813.8606438,53327.7169044 2026-04-03,02:11:20.000,93,11150368,5965,0,1775182279,13193.049945309998,30428.96741661,53327.821711200006 2026-04-03,02:11:22.000,93,11150420,6045,0,1775182281,13193.3126614,31813.69851381,53327.870621040005 2026-04-03,02:11:23.000,93,11150471,6005,0,1775182282,13193.380024499995,33659.922053849994,53327.89158240001 2026-04-03,02:11:24.000,93,11150410,5285,0,1775182283,13193.46759652999,31352.0721375,53327.91254376001 2026-04-03,02:11:25.000,93,11150397,5645,0,1775182284,13193.52822331999,25351.669404119995,53327.90555664 2026-04-03,02:11:26.000,93,11150390,6284,0,1775182285,13193.60905903999,30890.45281032,53327.97542784 2026-04-03,02:11:27.000,93,11150424,6084,0,1775182286,13193.561904869995,35506.17379041,53327.926518 2026-04-03,02:11:28.000,93,11150477,6765,0,1775182287,13193.49454177,28121.110451130007,53327.95446648 2026-04-03,02:11:29.000,93,11150411,5605,0,1775182288,13193.41370605,27659.55456612,53327.97542784 2026-04-03,02:11:30.000,93,11150441,6445,0,1775182289,13193.25203461,28120.934222879994,53328.038311920005 2026-04-03,02:11:31.000,93,11150328,5044,0,1775182290,13193.24529829999,27659.293748309996,53328.038311920005 2026-04-03,02:11:33.000,93,11150462,5485,0,1775182292,13193.036472689993,33659.3933691,53328.12215736 2026-04-03,02:11:34.000,93,11150397,6605,0,1775182293,13192.942164349988,26274.245440259998,53328.206002800005 2026-04-03,02:11:35.000,93,11150388,5325,0,1775182294,13192.847856009997,25350.915147210006,53328.2409384 2026-04-03,02:11:36.000,93,11150400,6165,0,1775182295,13192.746811359997,34120.36417632,53328.26189976 2026-04-03,02:11:37.000,93,11150413,6485,0,1775182296,13192.665975639997,33197.062079790005,53328.33875808 2026-04-03,02:11:38.000,93,11150398,5285,0,1775182297,13192.544722059996,29504.354181899995,53328.40164216 2026-04-03,02:11:39.000,93,11150406,6045,0,1775182298,13192.45715003,29042.66436342,53328.43657776001 2026-04-03,02:11:40.000,93,11150512,6124,0,1775182299,13192.38978692999,30888.69052782,53328.56234592001 2026-04-03,02:11:41.000,93,11150470,5365,0,1775182300,13192.2348518,28580.812414950007,53328.52741032 2026-04-03,02:11:42.000,93,11150408,6165,0,1775182301,13192.09338929,26734.511334480005,53328.61824288 2026-04-03,02:11:44.000,93,11150441,6045,0,1775182303,13191.803727959988,30427.014807600004,53328.7649724 2026-04-03,02:11:45.000,93,11150370,6084,0,1775182304,13191.621847590002,28580.819464080007,53328.75099816001 2026-04-03,02:11:46.000,93,11150434,5925,0,1775182305,13191.500594010002,28580.967495810008,53328.84881784001 2026-04-03,02:11:47.000,93,11150407,5565,0,1775182306,13191.305241019996,32735.118492630005,53328.827856480006 2026-04-03,02:11:48.000,93,11150382,5405,0,1775182307,13191.17725113,25350.386462459996,53328.95362464 2026-04-03,02:11:49.000,93,11150419,6124,0,1775182308,13190.96842551999,29504.572704930004,53328.93266328 2026-04-03,02:11:50.000,93,11150413,5605,0,1775182309,13190.638346329994,29504.833522739995,53328.93965040001 2026-04-03,02:11:51.000,93,11150399,5645,0,1775182310,13190.301530830002,31812.866716470002,53328.98856024001 2026-04-03,02:11:52.000,93,11150418,6005,0,1775182311,13189.904088539995,29505.207126630004,53329.02349584 2026-04-03,02:11:53.000,93,11150396,5245,0,1775182312,13189.520118869994,34582.58972868,53328.995547360006 2026-04-03,02:11:55.000,93,11150417,5645,0,1775182314,13188.57029915999,27197.899993290004,53328.995547360006 2026-04-03,02:11:56.000,93,11150413,5725,0,1775182315,13188.058339599993,28121.03995983,53328.93266328 2026-04-03,02:11:57.000,93,11150339,5765,0,1775182316,13187.49248955999,29967.298745520005,53328.89074056 2026-04-03,02:11:58.000,93,11150319,5845,0,1775182317,13186.973793689998,30428.911023570006,53328.95362464 2026-04-03,02:11:59.000,93,11150503,6565,0,1775182318,13186.428152579996,27659.519320470004,53328.86977920001 2026-04-03,02:12:00.000,93,11150335,5684,0,1775182319,13185.855566229999,31352.008695330005,53328.82086936001 2026-04-03,02:12:01.000,93,11150389,5445,0,1775182320,13185.296452499992,31813.620973380006,53328.70208832001 2026-04-03,02:12:02.000,93,11150454,5645,0,1775182321,13184.79122924999,27197.977533719997,53328.72304968 2026-04-03,02:12:03.000,93,11150493,6445,0,1775182322,13184.286006000002,28121.04700896,53328.60426864001 2026-04-03,02:12:04.000,93,11150278,5205,0,1775182323,13183.848145849995,28120.969468530006,53328.52741032 2026-04-03,02:12:06.000,93,11150300,5325,0,1775182325,13182.992634479997,23966.684538240006,53328.34574520001 2026-04-03,02:12:07.000,93,11150261,5805,0,1775182326,13182.66255529,29505.291716189997,53328.2409384 2026-04-03,02:12:08.000,93,11150290,6084,0,1775182327,13182.366157649994,33197.661255839994,53328.15010584001 2026-04-03,02:12:09.000,93,11150276,5285,0,1775182328,13182.042814769993,31351.324929719995,53328.12215736 2026-04-03,02:12:10.000,93,11150286,5085,0,1775182329,13181.746417130002,32735.98553562,53327.9963892 2026-04-03,02:12:11.000,93,11150234,6205,0,1775182330,13181.490437349996,25812.463983089998,53327.87760816 2026-04-03,02:12:12.000,93,11150251,5445,0,1775182331,13181.25466649999,28581.792244020005,53327.66100744 2026-04-03,02:12:13.000,93,11150281,6525,0,1775182332,13181.039104579999,31351.014767999994,53327.654020320006 2026-04-03,02:12:14.000,93,11150272,5125,0,1775182333,13180.877433139998,27658.391459670005,53327.45139384 2026-04-03,02:12:15.000,93,11150318,6045,0,1775182334,13180.682080149993,29504.61499971,53327.39549688 2026-04-03,02:12:17.000,93,11150389,5565,0,1775182336,13180.486727160001,28119.785214689997,53327.16492192 2026-04-03,02:12:18.000,93,11150362,6205,0,1775182337,13180.426100370001,34581.398425709995,53326.962295440004 2026-04-03,02:12:19.000,93,11150401,5645,0,1775182338,13180.405891440001,29504.093364090004,53326.87146288 2026-04-03,02:12:20.000,93,11150342,5965,0,1775182339,13180.513672399997,29042.438791260007,53326.72473336 2026-04-03,02:12:21.000,93,11150404,5445,0,1775182340,13180.567562880002,29965.303841729998,53326.59197808001 2026-04-03,02:12:22.000,93,11150397,5725,0,1775182341,13180.729234320002,34119.20106987,53326.431274320006 2026-04-03,02:12:23.000,93,11150429,5325,0,1775182342,13180.830278969988,28580.523400620004,53326.35441600001 2026-04-03,02:12:24.000,93,11150449,6645,0,1775182343,13180.978477789999,29041.994696070004,53326.193712240005 2026-04-03,02:12:25.000,93,11150405,5725,0,1775182344,13181.05257719999,27195.742959509997,53326.08890544001 2026-04-03,02:12:26.000,93,11150383,6725,0,1775182345,13181.26140281,31349.865759809996,53325.977111520006 2026-04-03,02:12:28.000,93,11150415,5725,0,1775182347,13181.5241189,29503.543531949996,53325.690639600005 2026-04-03,02:12:29.000,93,11150355,6525,0,1775182348,13181.679054029992,33657.70157790001,53325.61378128001 2026-04-03,02:12:30.000,93,11150436,5925,0,1775182349,13181.773362369997,31811.506234379995,53325.50897448 2026-04-03,02:12:31.000,93,11150444,6005,0,1775182350,13181.901352259993,30427.092348029997,53325.39019344 2026-04-03,02:12:32.000,93,11150394,5325,0,1775182351,13182.049551079988,29042.34715257,53325.27839952001 2026-04-03,02:12:33.000,93,11150393,5684,0,1775182352,13182.231431449989,28119.200136900006,53325.18057984001 2026-04-03,02:12:34.000,93,11150387,6445,0,1775182353,13182.37289395999,26273.09643207,53325.06179880001 2026-04-03,02:12:35.000,93,11150388,6005,0,1775182354,13182.53456539999,33196.46995287,53324.950004880004 2026-04-03,02:12:36.000,93,11150302,5485,0,1775182355,13182.770336249996,25811.63218575,53324.82423672001 2026-04-03,02:12:37.000,93,11150348,5005,0,1775182356,13182.925271380002,27657.933266220003,53324.74039128 2026-04-03,02:12:39.000,93,11150328,6165,0,1775182358,13183.275559499998,27196.35623382,53324.52379056 2026-04-03,02:12:40.000,93,11150374,6284,0,1775182359,13183.410285699989,28581.009790590004,53324.467893600005 2026-04-03,02:12:41.000,93,11150217,5645,0,1775182360,13183.646056549995,28580.967495810008,53324.31417696 2026-04-03,02:12:42.000,93,11150412,6045,0,1775182361,13183.83467322999,32273.365231980002,53324.19539592 2026-04-03,02:12:43.000,93,11150346,5125,0,1775182362,13184.056971459991,30888.605938260007,53324.16744744 2026-04-03,02:12:44.000,93,11150367,5725,0,1775182363,13184.191697659997,25811.32202403,53324.111550480004 2026-04-03,02:12:45.000,93,11150316,5405,0,1775182364,13184.427468509988,28119.052105170005,53323.915911120006 2026-04-03,02:12:46.000,93,11150341,5525,0,1775182365,13184.548722089989,29041.987646940004,53323.860014159996 2026-04-03,02:12:47.000,93,11150335,5765,0,1775182366,13184.77775663,27195.482141700006,53323.81809144001 2026-04-03,02:12:48.000,93,11150409,5805,0,1775182367,13184.97310961999,29503.092387630008,53323.70629752 2026-04-03,02:12:50.000,93,11150392,5565,0,1775182369,13185.424442390002,30887.174964870006,53323.46873544 2026-04-03,02:12:51.000,93,11150410,5125,0,1775182370,13185.673685859998,29502.21829551,53323.44777408 2026-04-03,02:12:52.000,93,11150393,5684,0,1775182371,13185.855566229999,26732.671511549997,53323.38489000001 2026-04-03,02:12:53.000,93,11150379,6685,0,1775182372,13186.03071028999,26732.438890260004,53323.23117336 2026-04-03,02:12:54.000,93,11150398,5085,0,1775182373,13186.2395359,27193.748055720003,53323.245147600006 2026-04-03,02:12:55.000,93,11150360,5845,0,1775182374,13186.448361509996,34116.628137420004,53323.11937944001 2026-04-03,02:12:56.000,93,11150318,5925,0,1775182375,13186.596560329992,31347.158893889995,53323.04950824001 2026-04-03,02:12:57.000,93,11150411,5925,0,1775182376,13186.744759150002,29962.4066493,53323.021559759996 2026-04-03,02:12:58.000,93,11150419,6445,0,1775182377,13186.825594870003,27654.472143389998,53322.86085600001 2026-04-03,02:12:59.000,93,11150276,5245,0,1775182378,13186.866012729988,30885.187110209998,53322.7560492 2026-04-03,02:13:01.000,93,11150360,5205,0,1775182380,13186.845803800003,30885.095471520006,53322.672203760005 2026-04-03,02:13:02.000,93,11150413,5605,0,1775182381,13186.798649629993,29038.893078869994,53322.64425528001 2026-04-03,02:13:03.000,93,11150385,6485,0,1775182382,13186.751495459997,26269.698751410004,53322.59534544001 2026-04-03,02:13:04.000,93,11150397,5725,0,1775182383,13186.704341290002,30423.560733899998,53322.42066744 2026-04-03,02:13:05.000,93,11150382,5285,0,1775182384,13186.569615089997,32731.121635920004,53322.350796239996 2026-04-03,02:13:06.000,93,11150348,5125,0,1775182385,13186.482043060001,27192.718882739995,53322.25996368001 2026-04-03,02:13:07.000,93,11150286,5245,0,1775182386,13186.27321744999,28577.160965610004,53322.17611824 2026-04-03,02:13:08.000,93,11150244,6124,0,1775182387,13186.01050135999,33654.043079430005,53322.1272084 2026-04-03,02:13:09.000,93,11150214,6205,0,1775182388,13185.734312649998,31807.9393746,53321.92458192001 2026-04-03,02:13:10.000,93,11150351,5285,0,1775182389,13185.370551909997,29038.66045758,53321.97349176001 2026-04-03,02:13:12.000,93,11150367,5725,0,1775182391,13184.649766739989,26269.395638820002,53321.735929680006 2026-04-03,02:13:13.000,93,11150348,6245,0,1775182392,13184.225379210002,27192.436917540006,53321.65208424 2026-04-03,02:13:14.000,93,11150329,5645,0,1775182393,13183.74036489,27653.992802549998,53321.61016152001 2026-04-03,02:13:15.000,93,11150314,5405,0,1775182394,13183.309241049988,29038.554720629996,53321.3586252 2026-04-03,02:13:16.000,93,11150326,6084,0,1775182395,13182.878117209992,28576.935393449996,53321.34465096001 2026-04-03,02:13:17.000,93,11150429,5565,0,1775182396,13182.467202299995,29961.45501675,53321.330676720005 2026-04-03,02:13:18.000,93,11150351,5645,0,1775182397,13182.056287389998,29038.216362389998,53321.12805024 2026-04-03,02:13:19.000,93,11150426,6245,0,1775182398,13181.618427239991,29961.10960938,53320.98830784001 2026-04-03,02:13:20.000,93,11150356,5085,0,1775182399,13181.26140281,31345.64333094,53320.86253968 2026-04-03,02:13:21.000,93,11150334,5165,0,1775182400,13180.904378379993,29037.793414590007,53320.6948488 2026-04-03,02:13:23.000,93,11150411,6485,0,1775182402,13180.352000959996,31345.149891840003,53320.4502996 2026-04-03,02:13:24.000,93,11150450,5205,0,1775182403,13180.10275749,29498.8558605,53320.33151856 2026-04-03,02:13:25.000,93,11150325,6485,0,1775182404,13179.880459259999,29037.151943760007,53320.19177616 2026-04-03,02:13:26.000,93,11150460,5365,0,1775182405,13179.718787819998,27652.315109610005,53320.07998224001 2026-04-03,02:13:27.000,93,11150406,5285,0,1775182406,13179.584061619993,29498.284880969994,53319.98216256001 2026-04-03,02:13:28.000,93,11150424,4925,0,1775182407,13179.550380070003,31805.83873386,53319.93325272001 2026-04-03,02:13:29.000,93,11150423,5805,0,1775182408,13179.469544350002,29036.566865970002,53319.772548960005 2026-04-03,02:13:30.000,93,11150488,5205,0,1775182409,13179.456071729997,27190.57594722,53319.6817164 2026-04-03,02:13:31.000,93,11150438,5085,0,1775182410,13179.328081840002,29498.122750979994,53319.63280656 2026-04-03,02:13:32.000,93,11150376,5205,0,1775182411,13179.227037190001,29959.784372940005,53319.555948240006 2026-04-03,02:13:34.000,93,11150335,6805,0,1775182413,13178.849803829995,23960.312124720003,53319.34633464 2026-04-03,02:13:35.000,93,11150458,4965,0,1775182414,13178.67465976999,35037.38549802,53319.2974248 2026-04-03,02:13:36.000,93,11150427,5645,0,1775182415,13178.465834159993,26268.436957140002,53319.150695280005 2026-04-03,02:13:37.000,93,11150383,5684,0,1775182416,13178.236799619997,30884.016954630002,53319.05986272 2026-04-03,02:13:38.000,93,11150433,5485,0,1775182417,13177.913456739996,28576.695723030003,53318.96204304 2026-04-03,02:13:39.000,93,11150433,6525,0,1775182418,13177.59685016999,30423.095491319997,53318.87819760001 2026-04-03,02:13:40.000,93,11150403,5765,0,1775182419,13177.354343009989,24884.86191726,53318.75941656001 2026-04-03,02:13:41.000,93,11150364,6124,0,1775182420,13176.990582270002,35038.94335575,53318.60569992 2026-04-03,02:13:42.000,93,11150464,6084,0,1775182421,13176.700920939991,31808.369371530003,53318.479931760005 2026-04-03,02:13:43.000,93,11150239,6565,0,1775182422,13176.31695126999,27193.282813140002,53318.37512496001 2026-04-03,02:13:45.000,93,11150426,6005,0,1775182424,13175.481648829991,29962.87894101,53318.214421200006 2026-04-03,02:13:46.000,93,11150423,5925,0,1775182425,13175.090942849994,29501.612070329997,53317.976859120005 2026-04-03,02:13:47.000,93,11150373,5725,0,1775182426,13174.808017829993,35501.88791937,53317.96987200001 2026-04-03,02:13:48.000,93,11150378,5085,0,1775182427,13174.525092809992,33655.798312800005,53317.760258400005 2026-04-03,02:13:49.000,93,11150470,5245,0,1775182428,13174.336476129996,30425.097444240004,53317.53667056001 2026-04-03,02:13:50.000,93,11150419,6645,0,1775182429,13174.12091420999,27194.333133509994,53317.48776072001 2026-04-03,02:13:51.000,93,11150416,5085,0,1775182430,13174.02660587,29963.83057356,53317.3410312 2026-04-03,02:13:52.000,93,11150421,6445,0,1775182431,13173.96597908,27656.248524149996,53317.19430168 2026-04-03,02:13:53.000,93,11150380,5125,0,1775182432,13173.811043949994,34117.96747212,53317.10346912 2026-04-03,02:13:54.000,93,11150423,6485,0,1775182433,13173.723471919999,29502.824520690003,53316.872894160006 2026-04-03,02:13:56.000,93,11150338,5245,0,1775182435,13173.635899889989,31349.562647219995,53316.64930632001 2026-04-03,02:13:57.000,93,11150467,5925,0,1775182436,13173.689790369994,32734.667348310002,53316.488602560006 2026-04-03,02:13:58.000,93,11150433,6445,0,1775182437,13173.649372509994,29504.051069310008,53316.38379576 2026-04-03,02:13:59.000,93,11150487,5525,0,1775182438,13173.595482029988,28119.771116429998,53316.21610488 2026-04-03,02:14:00.000,93,11150461,6525,0,1775182439,13173.541591549998,30427.776113640008,53316.083349600005 2026-04-03,02:14:01.000,93,11150425,5485,0,1775182440,13173.413601660002,24889.34516394,53315.873736 2026-04-03,02:14:02.000,93,11150434,6205,0,1775182441,13173.265402839992,28582.095356610007,53315.747967840005 2026-04-03,02:14:03.000,93,11150383,5445,0,1775182442,13173.238457599997,32274.760959720006,53315.55232848001 2026-04-03,02:14:04.000,93,11150400,5165,0,1775182443,13173.110467710001,31351.881810990002,53315.37765048 2026-04-03,02:14:05.000,93,11150337,6805,0,1775182444,13173.063313539991,26736.372304799996,53315.21694672001 2026-04-03,02:14:07.000,93,11150372,5525,0,1775182446,13172.90837841,29044.327958099995,53314.88855208 2026-04-03,02:14:08.000,93,11150329,5845,0,1775182447,13172.88143316999,29505.982530930007,53314.7208612 2026-04-03,02:14:09.000,93,11150458,5325,0,1775182448,13172.78712483,26275.049041079998,53314.574131680005 2026-04-03,02:14:10.000,93,11150467,5725,0,1775182449,13172.78712483,30890.741824650002,53314.37849232001 2026-04-03,02:14:11.000,93,11150387,6485,0,1775182450,13172.773652209995,32275.423577940004,53314.16189160001 2026-04-03,02:14:12.000,93,11150343,5765,0,1775182451,13172.753443279995,29967.67234941,53313.973239360006 2026-04-03,02:14:13.000,93,11150348,5085,0,1775182452,13172.78038851999,26736.65427,53313.81952272 2026-04-03,02:14:14.000,93,11150383,5765,0,1775182453,13172.894905789995,26275.218220199997,53313.58894776001 2026-04-03,02:14:15.000,93,11150442,4965,0,1775182454,13172.98921413,30890.840512470008,53313.38632128 2026-04-03,02:14:16.000,93,11150395,6605,0,1775182455,13173.191303430001,35044.935116249995,53313.36535992 2026-04-03,02:14:18.000,93,11150395,5884,0,1775182457,13173.534855239988,26736.65427,53313.00901680001 2026-04-03,02:14:19.000,93,11150314,6005,0,1775182458,13173.81778025999,29044.504186349994,53312.75748048 2026-04-03,02:14:20.000,93,11150260,5085,0,1775182459,13174.12091420999,29044.41959679,53312.5897896 2026-04-03,02:14:21.000,93,11150345,5605,0,1775182460,13174.430784470002,33198.493053180006,53312.43607296001 2026-04-03,02:14:22.000,93,11150349,6605,0,1775182461,13174.787808899993,29044.356154620007,53312.380176 2026-04-03,02:14:23.000,93,11150366,6045,0,1775182462,13175.17851487999,24890.120568240003,53312.28934344001 2026-04-03,02:14:24.000,93,11150448,5285,0,1775182463,13175.650056580002,25813.281682169996,53312.14960104001 2026-04-03,02:14:25.000,93,11150356,5085,0,1775182464,13176.101389349998,29044.179926369994,53312.02383288 2026-04-03,02:14:26.000,93,11150435,6565,0,1775182465,13176.55945842999,27659.533418730003,53311.87011624 2026-04-03,02:14:27.000,93,11150416,5965,0,1775182466,13176.977109649997,27198.083270670002,53311.723386720005 2026-04-03,02:14:29.000,93,11150418,5525,0,1775182468,13177.84609364,28582.82846613,53311.48582464 2026-04-03,02:14:30.000,93,11150351,6885,0,1775182469,13178.277217479997,28582.934203080003,53311.48582464 2026-04-03,02:14:31.000,93,11150433,6365,0,1775182470,13178.61403297999,29506.21515222,53311.2971724 2026-04-03,02:14:32.000,93,11150382,5365,0,1775182471,13178.95758478999,33660.47893512,53311.21332696001 2026-04-03,02:14:33.000,93,11150379,5805,0,1775182472,13179.253982429997,29044.941232409998,53311.16441712001 2026-04-03,02:14:34.000,93,11150323,5725,0,1775182473,13179.530171140002,28583.399445660005,53311.07358456001 2026-04-03,02:14:35.000,93,11150419,6525,0,1775182474,13179.772678299989,30891.270509399998,53311.0176876 2026-04-03,02:14:36.000,93,11150383,6365,0,1775182475,13180.06233963,29968.236279810008,53310.9128808 2026-04-03,02:14:37.000,93,11150420,5405,0,1775182476,13180.298110479991,33199.21911357,53310.766151280004 2026-04-03,02:14:38.000,93,11150342,6165,0,1775182477,13180.560826569992,27198.717692370003,53310.7731384 2026-04-03,02:14:40.000,93,11150349,5845,0,1775182479,13180.958268859998,31814.276542470005,53310.633396 2026-04-03,02:14:41.000,93,11150461,6365,0,1775182480,13181.187303399995,31352.664264420004,53310.52160208001 2026-04-03,02:14:42.000,93,11150346,6165,0,1775182481,13181.369183769995,31352.586723989996,53310.458718 2026-04-03,02:14:43.000,93,11150388,5005,0,1775182482,13181.551064139996,31814.01572466,53310.44474376001 2026-04-03,02:14:44.000,93,11150373,6645,0,1775182483,13181.692526649997,29505.975481800007,53310.37487256001 2026-04-03,02:14:45.000,93,11150398,5325,0,1775182484,13181.935033809998,32736.76093992,53310.381859680005 2026-04-03,02:14:46.000,93,11150394,5165,0,1775182485,13182.143859419994,29044.053042030006,53310.40980816 2026-04-03,02:14:47.000,93,11150417,6805,0,1775182486,13182.37963027,25813.020864360005,53310.36089832 2026-04-03,02:14:48.000,93,11150320,6165,0,1775182487,13182.61540111999,32736.394385160005,53310.3189756 2026-04-03,02:14:49.000,93,11150390,6045,0,1775182488,13182.777072559991,29043.721732920007,53310.23513016001 2026-04-03,02:14:51.000,93,11150401,5725,0,1775182490,13183.342922599993,31812.768028649996,53310.36788544 2026-04-03,02:14:52.000,93,11150417,5445,0,1775182491,13183.65279285999,26735.568703979996,53310.34692408 2026-04-03,02:14:53.000,93,11150343,5645,0,1775182492,13183.87509108999,29966.530390350003,53310.30500136001 2026-04-03,02:14:54.000,93,11150451,5645,0,1775182493,13184.097389319992,30428.114471880006,53310.40980816 2026-04-03,02:14:55.000,93,11150432,5125,0,1775182494,13184.387050650002,25812.555621780004,53310.41679528 2026-04-03,02:14:56.000,93,11150444,5125,0,1775182495,13184.616085189999,29966.69956947,53310.40282104001 2026-04-03,02:14:57.000,93,11150446,5285,0,1775182496,13184.845119729995,33197.640108449996,53310.40980816 2026-04-03,02:14:58.000,93,11150372,4925,0,1775182497,13185.087626889996,24889.655325660002,53310.43775664 2026-04-03,02:14:59.000,93,11150401,5765,0,1775182498,13185.282979880001,22581.967539300007,53310.430769520004 2026-04-03,02:15:00.000,93,11150339,5605,0,1775182499,13185.525487040002,27659.202109620004,53310.430769520004 2026-04-03,02:15:02.000,93,11150369,5725,0,1775182501,13185.902720399994,27197.751961560003,53310.598460400004 2026-04-03,02:15:03.000,93,11150377,6565,0,1775182502,13186.064391839995,31351.945253159996,53310.598460400004 2026-04-03,02:15:04.000,93,11150404,5365,0,1775182503,13186.13175493999,26274.950353260007,53310.64038312001 2026-04-03,02:15:05.000,93,11150437,5725,0,1775182504,13186.185645419995,30429.28462746,53310.68230584 2026-04-03,02:15:06.000,93,11150527,5445,0,1775182505,13186.15196386999,35968.25131104,53310.766151280004 2026-04-03,02:15:07.000,93,11150388,5325,0,1775182506,13186.15196386999,27198.75293802,53310.73820280001 2026-04-03,02:15:08.000,93,11150376,6205,0,1775182507,13186.084600769995,26737.387379520005,53310.766151280004 2026-04-03,02:15:09.000,93,11150376,6045,0,1775182508,13185.97008349999,27660.759967349994,53310.82903536001 2026-04-03,02:15:10.000,93,11150457,5565,0,1775182509,13185.741048959993,26737.91606427,53310.898906559996 2026-04-03,02:15:11.000,93,11150375,5645,0,1775182510,13185.512014419997,35046.55641614999,53310.884932320005 2026-04-03,02:15:13.000,93,11150408,6205,0,1775182512,13185.02026379,31815.996530189994,53310.99672624001 2026-04-03,02:15:14.000,93,11150367,5645,0,1775182513,13184.744075079994,25815.706582889994,53311.003713360005 2026-04-03,02:15:15.000,93,11150475,5645,0,1775182514,13184.494831609998,29046.879743159996,53311.01070048 2026-04-03,02:15:16.000,93,11150416,6124,0,1775182515,13184.272533379997,30431.631987750006,53311.08057168 2026-04-03,02:15:17.000,93,11150349,6845,0,1775182516,13184.030026219996,28585.337956410003,53311.01070048 2026-04-03,02:15:18.000,93,11150404,5725,0,1775182517,13183.76057382,27662.388316380006,53311.01070048 2026-04-03,02:15:19.000,93,11150374,5405,0,1775182518,13183.55848452,30893.364101009996,53310.982752 2026-04-03,02:15:20.000,93,11150426,6284,0,1775182519,13183.437230939999,29047.098266190005,53310.933842160004 2026-04-03,02:15:21.000,93,11150447,5725,0,1775182520,13183.383340459994,29970.23823273,53310.96179064 2026-04-03,02:15:22.000,93,11150238,5365,0,1775182521,13183.376604149998,29046.950234460004,53310.92685504001 2026-04-03,02:15:24.000,93,11150248,5485,0,1775182523,13183.423758319994,23507.927157840008,53310.87794520001 2026-04-03,02:15:25.000,93,11150237,5565,0,1775182524,13183.518066659999,24431.10237003,53310.85698384001 2026-04-03,02:15:26.000,93,11150376,5125,0,1775182525,13183.57195713999,32277.806183880006,53310.884932320005 2026-04-03,02:15:27.000,93,11150343,6605,0,1775182526,13183.747101199995,32277.820282140005,53310.7731384 2026-04-03,02:15:28.000,93,11150435,6485,0,1775182527,13183.77404643999,25354.108403100006,53310.72422856 2026-04-03,02:15:29.000,93,11150353,6725,0,1775182528,13183.82120061,27662.035859879994,53310.67531872 2026-04-03,02:15:30.000,93,11150376,6084,0,1775182529,13183.747101199995,28123.782071399997,53310.619421760006 2026-04-03,02:15:31.000,93,11150501,6365,0,1775182530,13183.706683339995,26277.629022659996,53310.57749904 2026-04-03,02:15:32.000,93,11150325,5645,0,1775182531,13183.65952917,32739.897802770007,53310.59147328001 2026-04-03,02:15:33.000,93,11150446,5965,0,1775182532,13183.51133034999,28124.23321572,53310.62640888 2026-04-03,02:15:35.000,93,11150437,5765,0,1775182534,13183.100415439993,23970.406478880002,53310.42378240001 2026-04-03,02:15:36.000,93,11150427,6485,0,1775182535,13182.783808870001,32740.59566664,53310.40282104001 2026-04-03,02:15:37.000,93,11150418,5165,0,1775182536,13182.44025706,29048.049898740006,53310.32596272001 2026-04-03,02:15:38.000,93,11150410,6245,0,1775182537,13182.069760009988,26740.376210639995,53310.20019456 2026-04-03,02:15:39.000,93,11150367,6525,0,1775182538,13181.726208200002,29971.570518299995,53310.095387760004 2026-04-03,02:15:40.000,93,11150385,5605,0,1775182539,13181.37592007999,32279.695350719994,53310.01154232 2026-04-03,02:15:41.000,93,11150361,6365,0,1775182540,13180.998686719999,31818.076023539994,53309.94167112001 2026-04-03,02:15:42.000,93,11150326,5325,0,1775182541,13180.648398600002,30894.92900787,53309.74603176 2026-04-03,02:15:43.000,93,11150472,5125,0,1775182542,13180.26442893,32279.610761160002,53309.69712192 2026-04-03,02:15:44.000,93,11150357,5725,0,1775182543,13179.99497652999,31818.047827019996,53309.57135376 2026-04-03,02:15:46.000,93,11150398,5485,0,1775182545,13179.435862799997,27202.136520419997,53309.33379168 2026-04-03,02:15:47.000,93,11150332,5285,0,1775182546,13179.173146709996,29048.465797409997,53309.20103640001 2026-04-03,02:15:48.000,93,11150361,5405,0,1775182547,13178.971057409995,29971.704451769998,53309.040332640005 2026-04-03,02:15:49.000,93,11150401,6645,0,1775182548,13178.80264966,29510.0639772,53308.88661600001 2026-04-03,02:15:50.000,93,11150356,5245,0,1775182549,13178.728550249994,29048.508092189993,53308.704950880005 2026-04-03,02:15:51.000,93,11150446,5525,0,1775182550,13178.73528655999,31356.428499839996,53308.62110544 2026-04-03,02:15:52.000,93,11150418,5125,0,1775182551,13178.809385969995,30894.75982875,53308.537260000005 2026-04-03,02:15:53.000,93,11150392,6245,0,1775182552,13178.930639549995,25355.560523880005,53308.30668504 2026-04-03,02:15:54.000,93,11150391,5645,0,1775182553,13179.179883019991,27663.26945763,53308.22982672 2026-04-03,02:15:55.000,93,11150385,6405,0,1775182554,13179.469544350002,22585.675381680005,53308.09707144001 2026-04-03,02:15:57.000,93,11150421,6805,0,1775182556,13180.22401107,33201.693358200006,53307.85252224 2026-04-03,02:15:58.000,93,11150392,5245,0,1775182557,13180.634925979997,27662.529298980007,53307.69181848001 2026-04-03,02:15:59.000,93,11150415,5725,0,1775182558,13180.958268859998,24892.904974589997,53307.64290864001 2026-04-03,02:16:00.000,93,11150351,5684,0,1775182559,13181.34223853,31354.884740370006,53307.580024560004 2026-04-03,02:16:01.000,93,11150385,5445,0,1775182560,13181.645372480001,28585.23221946,53307.489192 2026-04-03,02:16:02.000,93,11150370,4965,0,1775182561,13181.961979049993,31816.22915148,53307.37041096 2026-04-03,02:16:03.000,93,11150464,5365,0,1775182562,13182.319003479999,26277.170829209994,53307.30053976 2026-04-03,02:16:04.000,93,11150353,6525,0,1775182563,13182.568246949995,23969.081242440006,53307.25162992 2026-04-03,02:16:05.000,93,11150431,6445,0,1775182564,13182.756863629991,31354.278515190003,53307.146823120005 2026-04-03,02:16:06.000,93,11150383,6405,0,1775182565,13182.884853520001,31354.433596050003,53307.15381024 2026-04-03,02:16:08.000,93,11150429,5725,0,1775182567,13183.046524960002,33662.44564239,53306.98611936 2026-04-03,02:16:09.000,93,11150369,6405,0,1775182568,13183.073470199997,34585.564461539994,53307.01406784 2026-04-03,02:16:10.000,93,11150373,6365,0,1775182569,13183.113888059997,29969.92102188,53306.97214512001 2026-04-03,02:16:11.000,93,11150438,5285,0,1775182570,13183.113888059997,28123.59174489,53306.860351200005 2026-04-03,02:16:12.000,93,11150476,6165,0,1775182571,13183.167778540002,23507.84961741,53306.84637696 2026-04-03,02:16:13.000,93,11150360,6165,0,1775182572,13183.201460089993,30431.568545579998,53306.67868608 2026-04-03,02:16:14.000,93,11150405,6685,0,1775182573,13183.221669019993,26277.389352240003,53306.741570160004 2026-04-03,02:16:15.000,93,11150437,5765,0,1775182574,13183.282295809993,23969.412551550005,53306.69964744 2026-04-03,02:16:16.000,93,11150409,5525,0,1775182575,13183.262086879993,31816.26439713,53306.594840640006 2026-04-03,02:16:17.000,93,11150401,5645,0,1775182576,13183.383340459994,29508.259399920003,53306.55990504 2026-04-03,02:16:19.000,93,11150417,6685,0,1775182578,13183.666265479995,22584.505226099995,53306.41317552 2026-04-03,02:16:20.000,93,11150407,6685,0,1775182579,13183.87509108999,35970.29555874001,53306.39920128001 2026-04-03,02:16:21.000,93,11150346,5965,0,1775182580,13184.009817289996,23969.194028519996,53306.35029144001 2026-04-03,02:16:22.000,93,11150466,5965,0,1775182581,13184.205170280002,31816.010628450007,53306.34330432 2026-04-03,02:16:23.000,93,11150385,5565,0,1775182582,13184.427468509988,29046.548434049997,53306.259458880006 2026-04-03,02:16:24.000,93,11150450,5005,0,1775182583,13184.696920909999,26277.149681819996,53306.266446 2026-04-03,02:16:25.000,93,11150384,5205,0,1775182584,13184.93942807,28584.922057739997,53306.18260056001 2026-04-03,02:16:26.000,93,11150370,5165,0,1775182585,13185.134781059991,27200.18391141,53306.11272936001 2026-04-03,02:16:27.000,93,11150367,5485,0,1775182586,13185.404233460002,23507.53945569,53306.16862632 2026-04-03,02:16:28.000,93,11150412,5965,0,1775182587,13185.599586449993,29508.076122540006,53306.17561344 2026-04-03,02:16:30.000,93,11150353,6445,0,1775182589,13185.94987456999,29969.794137539997,53306.16163920001 2026-04-03,02:16:31.000,93,11150411,5805,0,1775182590,13186.145227559995,27200.35309053,53306.13369072001 2026-04-03,02:16:32.000,93,11150363,5245,0,1775182591,13186.306898999996,29969.92102188,53306.11272936001 2026-04-03,02:16:33.000,93,11150396,5965,0,1775182592,13186.434888889991,31354.736708640005,53306.24548464 2026-04-03,02:16:34.000,93,11150395,6245,0,1775182593,13186.542669850001,32739.538297139996,53306.238497520004 2026-04-03,02:16:35.000,93,11150351,6324,0,1775182594,13186.596560329992,31816.433576249998,53306.23151040001 2026-04-03,02:16:36.000,93,11150317,6324,0,1775182595,13186.643714500002,31354.93408428,53306.22452328 2026-04-03,02:16:37.000,93,11150395,6124,0,1775182596,13186.677396049992,30431.885756429998,53306.266446 2026-04-03,02:16:38.000,93,11150375,6525,0,1775182597,13186.711077599997,32739.918950160005,53306.32933008001 2026-04-03,02:16:39.000,93,11150361,6324,0,1775182598,13186.670659739997,30432.03378816,53306.32933008001 2026-04-03,02:16:41.000,93,11150410,6084,0,1775182600,13186.616769259992,32278.50404775,53306.34330432 2026-04-03,02:16:42.000,93,11150406,5805,0,1775182601,13186.603296640002,29970.71757357,53306.36426568 2026-04-03,02:16:43.000,93,11150381,6445,0,1775182602,13186.589824019997,30893.920982280004,53306.39221416 2026-04-03,02:16:44.000,93,11150367,6205,0,1775182603,13186.542669850001,25354.926102180005,53306.441124 2026-04-03,02:16:45.000,93,11150322,5805,0,1775182604,13186.535933539992,31817.110292729994,53306.49702096001 2026-04-03,02:16:46.000,93,11150395,6245,0,1775182605,13186.529197229996,27201.375214379994,53306.49003384 2026-04-03,02:16:47.000,93,11150419,6565,0,1775182606,13186.576351399992,30432.442637700005,53306.51798232001 2026-04-03,02:16:48.000,93,11150452,4965,0,1775182607,13186.630241879997,30432.463785090004,53306.53894368001 2026-04-03,02:16:49.000,93,11150412,5005,0,1775182608,13186.704341290002,29509.309720289995,53306.46907248001 2026-04-03,02:16:50.000,93,11150431,5445,0,1775182609,13186.711077599997,33201.88368471,53306.51798232001 2026-04-03,02:16:52.000,93,11150383,5925,0,1775182611,13186.798649629993,27201.177838739997,53306.55990504 2026-04-03,02:16:53.000,93,11150489,5725,0,1775182612,13186.852540109998,29509.140541169996,53306.70663456001 2026-04-03,02:16:54.000,93,11150476,5005,0,1775182613,13186.913166899998,23970.251398020002,53306.67868608 2026-04-03,02:16:55.000,93,11150355,6405,0,1775182614,13186.913166899998,29047.535312249995,53306.68567320001 2026-04-03,02:16:56.000,93,11150425,6405,0,1775182615,13186.953584759998,29047.507115729997,53306.66471184001 2026-04-03,02:16:57.000,93,11150401,6725,0,1775182616,13186.872749039998,27201.283575690002,53306.713621680006 2026-04-03,02:16:58.000,93,11150439,6525,0,1775182617,13186.872749039998,29047.563508770007,53306.72759592 2026-04-03,02:16:59.000,93,11150450,5245,0,1775182618,13186.872749039998,30893.928031410003,53306.6507376 2026-04-03,02:17:00.000,93,11150437,6205,0,1775182619,13186.832331179998,29509.189885080006,53306.77650576 2026-04-03,02:17:01.000,93,11150334,5884,0,1775182620,13186.859276419993,26739.741788939995,53306.741570160004 2026-04-03,02:17:03.000,93,11150411,5605,0,1775182622,13186.670659739997,27662.952246779998,53306.76951864 2026-04-03,02:17:04.000,93,11150406,5805,0,1775182623,13186.616769259992,29970.844457910003,53306.83240272001 2026-04-03,02:17:05.000,93,11150418,5365,0,1775182624,13186.562878780001,29970.87970356,53306.8254156 2026-04-03,02:17:06.000,93,11150390,5285,0,1775182625,13186.488779369996,30894.069014010005,53306.762531520006 2026-04-03,02:17:07.000,93,11150460,6045,0,1775182626,13186.414679959991,29047.669245719997,53306.76951864 2026-04-03,02:17:08.000,93,11150343,5605,0,1775182627,13186.327107929996,27201.431607420003,53306.77650576 2026-04-03,02:17:09.000,93,11150372,6245,0,1775182628,13186.17217279999,30432.477883350002,53306.79048 2026-04-03,02:17:10.000,93,11150302,5285,0,1775182629,13186.003765049994,33201.982372529994,53306.79746712 2026-04-03,02:17:11.000,93,11150472,6084,0,1775182630,13185.835357299999,27663.07913112,53306.762531520006 2026-04-03,02:17:12.000,93,11150417,6245,0,1775182631,13185.680422169993,31817.441601839993,53306.69964744 2026-04-03,02:17:14.000,93,11150395,6645,0,1775182633,13185.370551909997,32279.067978150008,53306.762531520006 2026-04-03,02:17:15.000,93,11150373,6445,0,1775182634,13185.18193523,25816.77100152,53306.811441360005 2026-04-03,02:17:16.000,93,11150424,5205,0,1775182635,13184.99331854999,29971.098226589995,53306.76951864 2026-04-03,02:17:17.000,93,11150383,6405,0,1775182636,13184.77775663,32278.898799029994,53306.7206088 2026-04-03,02:17:18.000,93,11150355,6124,0,1775182637,13184.602612569994,24432.018756930003,53306.713621680006 2026-04-03,02:17:19.000,93,11150431,6365,0,1775182638,13184.387050650002,28586.212048529997,53306.7206088 2026-04-03,02:17:20.000,93,11150435,5565,0,1775182639,13184.238851829992,23970.314840189996,53306.68567320001 2026-04-03,02:17:21.000,93,11150453,6245,0,1775182640,13184.009817289996,29970.7246227,53306.60881488 2026-04-03,02:17:22.000,93,11150360,5005,0,1775182641,13183.82120061,29970.647082270007,53306.5808664 2026-04-03,02:17:23.000,93,11150398,5645,0,1775182642,13183.65952917,30893.589673170005,53306.61580200001 2026-04-03,02:17:25.000,93,11150326,6045,0,1775182644,13183.403549389994,32739.728623650008,53306.53894368001 2026-04-03,02:17:26.000,93,11150467,6284,0,1775182645,13183.255350569998,28585.38025119,53306.45509824 2026-04-03,02:17:27.000,93,11150439,6165,0,1775182646,13183.208196400003,32277.933068219994,53306.36426568 2026-04-03,02:17:28.000,93,11150425,6045,0,1775182647,13183.154305919998,29508.351038609995,53306.441124 2026-04-03,02:17:29.000,93,11150360,5684,0,1775182648,13183.093679129997,32739.17174238,53306.39221416 2026-04-03,02:17:30.000,93,11150365,6205,0,1775182649,13183.073470199997,29046.5131884,53306.42016264001 2026-04-03,02:17:31.000,93,11150373,6165,0,1775182650,13183.080206509992,30892.708531919998,53306.43413688 2026-04-03,02:17:32.000,93,11150333,6245,0,1775182651,13183.039788649992,34123.620874379994,53306.37125280001 2026-04-03,02:17:33.000,93,11150477,5965,0,1775182652,13183.039788649992,29046.322861890003,53306.28740736 2026-04-03,02:17:34.000,93,11150353,6284,0,1775182653,13183.073470199997,28123.084207530002,53306.36426568 2026-04-03,02:17:47.000,93,11150444,6005,0,1775182666,13183.329449979989,29508.858575970007,53306.41317552 2026-04-03,02:17:48.000,93,11150417,6245,0,1775182667,13183.214932709998,31355.41342512,53306.44811112001 2026-04-03,02:17:49.000,93,11150402,4845,0,1775182668,13183.194723779998,28586.15565549,53306.45509824 2026-04-03,02:17:50.000,93,11150356,5925,0,1775182669,13183.073470199997,35510.03671365,53306.53894368001 2026-04-03,02:17:51.000,93,11150393,6124,0,1775182670,13182.992634479997,33663.961205340005,53306.53894368001 2026-04-03,02:17:52.000,93,11150460,5925,0,1775182671,13182.864644590001,30894.710484840005,53306.53195656 2026-04-03,02:17:53.000,93,11150361,6165,0,1775182672,13182.689500529996,27202.207011720006,53306.5808664 2026-04-03,02:17:54.000,93,11150452,5965,0,1775182673,13182.56151064,27202.347994320007,53306.524969440004 2026-04-03,02:17:55.000,93,11150321,6084,0,1775182674,13182.426784439995,31818.357988739997,53306.44811112001 2026-04-03,02:17:56.000,93,11150409,5405,0,1775182675,13182.47393860999,27664.002567150004,53306.811441360005 2026-04-03,02:17:58.000,93,11150410,5285,0,1775182677,13182.009133219988,34126.377084210006,53306.56689216001 2026-04-03,02:17:59.000,93,11150423,6685,0,1775182678,13181.948506430002,26279.17278213,53306.55990504 2026-04-03,02:18:00.000,93,11150468,5445,0,1775182679,13181.780098679992,30433.30968069,53306.545930800006 2026-04-03,02:18:01.000,93,11150433,6605,0,1775182680,13181.807043920002,29048.44465002,53306.51798232001 2026-04-03,02:18:02.000,93,11150435,6205,0,1775182681,13181.719471889992,34125.71446598999,53306.50400808 2026-04-03,02:18:03.000,93,11150438,5965,0,1775182682,13181.712735579997,27663.304703279995,53306.39920128001 2026-04-03,02:18:04.000,93,11150400,5405,0,1775182683,13181.672317719996,32740.489929689997,53306.545930800006 2026-04-03,02:18:05.000,93,11150386,5125,0,1775182684,13181.766626060002,26739.69949416,53306.53195656 2026-04-03,02:18:06.000,93,11150424,6084,0,1775182685,13181.786834990002,28124.331903540005,53306.53894368001 2026-04-03,02:18:07.000,93,11150427,6284,0,1775182686,13181.766626060002,24893.01776067,53306.49702096001 2026-04-03,02:18:09.000,93,11150350,5845,0,1775182688,13182.036078459998,27200.557515299995,53306.573879280004 2026-04-03,02:18:10.000,93,11150400,5044,0,1775182689,13182.177540969999,28123.662236189994,53306.53894368001 2026-04-03,02:18:11.000,93,11150428,4845,0,1775182690,13182.35942134,31816.08111975,53306.573879280004 2026-04-03,02:18:12.000,93,11150416,6005,0,1775182691,13182.568246949995,30892.83541626,53306.61580200001 2026-04-03,02:18:13.000,93,11150409,6525,0,1775182692,13182.72318208,29969.688400590006,53306.6507376 2026-04-03,02:18:14.000,93,11150431,6365,0,1775182693,13182.958952929992,31815.806203679997,53306.67868608 2026-04-03,02:18:15.000,93,11150341,6324,0,1775182694,13183.046524960002,28584.88681209,53306.69964744 2026-04-03,02:18:16.000,93,11150370,4925,0,1775182695,13183.187987470003,35047.14854307,53306.78349288001 2026-04-03,02:18:17.000,93,11150412,5445,0,1775182696,13183.241877949993,29046.766957080006,53306.83240272001 2026-04-03,02:18:18.000,93,11150375,6245,0,1775182697,13183.221669019993,28123.803218789995,53306.88829968 2026-04-03,02:18:20.000,93,11150450,5725,0,1775182699,13183.181251159993,26277.784103519996,53306.95817088 2026-04-03,02:18:21.000,93,11150404,5805,0,1775182700,13183.046524960002,32278.645030350002,53306.979132240005 2026-04-03,02:18:22.000,93,11150416,5965,0,1775182701,13182.871380899996,28586.127458970004,53306.930222400006 2026-04-03,02:18:23.000,93,11150395,6124,0,1775182702,13182.68276422,27201.488000459998,53306.93720952 2026-04-03,02:18:24.000,93,11150354,5725,0,1775182703,13182.44025706,32740.6097649,53306.95817088 2026-04-03,02:18:25.000,93,11150476,5605,0,1775182704,13182.143859419994,29048.000554829996,53307.00009360001 2026-04-03,02:18:26.000,93,11150384,5925,0,1775182705,13181.847461780002,28586.550406769995,53306.965158 2026-04-03,02:18:27.000,93,11150381,5525,0,1775182706,13181.497173659991,26278.70753955,53306.930222400006 2026-04-03,02:18:28.000,93,11150430,5765,0,1775182707,13181.126676609994,30432.858536369997,53306.930222400006 2026-04-03,02:18:29.000,93,11150370,5725,0,1775182708,13180.756179559998,28124.909932199997,53306.85336408001 2026-04-03,02:18:31.000,93,11150443,5445,0,1775182710,13180.09602117999,29047.6410492,53306.79048 2026-04-03,02:18:32.000,93,11150410,5125,0,1775182711,13179.840041399999,30432.153623370003,53306.692660320005 2026-04-03,02:18:33.000,93,11150434,5165,0,1775182712,13179.637952099998,34124.4949665,53306.573879280004 2026-04-03,02:18:34.000,93,11150395,5565,0,1775182713,13179.469544350002,28123.626990539997,53306.55990504 2026-04-03,02:18:35.000,93,11150439,6045,0,1775182714,13179.408917560002,27661.619961210003,53306.46907248001 2026-04-03,02:18:36.000,93,11150481,6205,0,1775182715,13179.341554459992,28584.336979950007,53306.41317552 2026-04-03,02:18:37.000,93,11150435,6245,0,1775182716,13179.314609219997,30430.26445653,53306.32234296 2026-04-03,02:18:38.000,93,11150321,6284,0,1775182717,13179.395444939997,35507.16771774,53306.38522704 2026-04-03,02:18:39.000,93,11150315,6445,0,1775182718,13179.456071729997,29044.828446329993,53306.25247176001 2026-04-03,02:18:40.000,93,11150257,5765,0,1775182719,13179.597534239998,27659.7378435,53306.22452328 2026-04-03,02:18:42.000,93,11150364,6005,0,1775182721,13179.880459259999,28120.821436800004,53306.18260056001 2026-04-03,02:18:43.000,93,11150388,5765,0,1775182722,13180.048867009995,25812.91512741,53306.091768000006 2026-04-03,02:18:44.000,93,11150460,6084,0,1775182723,13180.23748368999,30889.902978180005,53306.11971648 2026-04-03,02:18:45.000,93,11150371,6165,0,1775182724,13180.392418819996,27658.793260079998,53306.08478088001 2026-04-03,02:18:46.000,93,11150477,6245,0,1775182725,13180.493463469997,27658.722768780004,53306.1267036 2026-04-03,02:18:47.000,93,11150390,5765,0,1775182726,13180.527145020002,32735.774061720003,53306.0568324 2026-04-03,02:18:48.000,93,11150470,6245,0,1775182727,13180.520408709992,26735.413623119995,53306.01490968001 2026-04-03,02:18:49.000,93,11150337,6324,0,1775182728,13180.500199779992,32735.64717738,53306.091768000006 2026-04-03,02:18:50.000,93,11150425,6284,0,1775182729,13180.453045609996,26273.667411600007,53306.07779376 2026-04-03,02:18:51.000,93,11150434,5725,0,1775182730,13180.32505572,28581.453885780007,53306.11272936001 2026-04-03,02:18:53.000,93,11150431,5565,0,1775182732,13179.97476759999,26273.343151620007,53305.972986960005 2026-04-03,02:18:54.000,93,11150433,6525,0,1775182733,13179.732260439989,28119.327021239995,53305.903115760004 2026-04-03,02:18:55.000,93,11150380,6205,0,1775182734,13179.550380070003,33657.77911833,53305.9869612 2026-04-03,02:18:56.000,93,11150429,6365,0,1775182735,13179.287663980002,32734.491120060004,53305.924077120006 2026-04-03,02:18:57.000,93,11150434,5845,0,1775182736,13179.03842050999,24426.29486337,53305.86119304 2026-04-03,02:18:58.000,93,11150374,5765,0,1775182737,13178.80264966,32272.533434640005,53305.78433472 2026-04-03,02:18:59.000,93,11150454,5725,0,1775182738,13178.580351429999,31810.780173990002,53305.76337336 2026-04-03,02:19:00.000,93,11150337,6565,0,1775182739,13178.351316890003,34118.341076009994,53305.81927032 2026-04-03,02:19:01.000,93,11150430,6245,0,1775182740,13178.162700209992,31348.935274649994,53305.63061808001 2026-04-03,02:19:02.000,93,11150461,5405,0,1775182741,13177.994292459996,33656.47502928,53305.686515040004 2026-04-03,02:19:04.000,93,11150398,5165,0,1775182743,13177.64400434,29040.866835270004,53305.4978628 2026-04-03,02:19:05.000,93,11150457,6284,0,1775182744,13177.529487069995,29963.84467182,53305.469914320005 2026-04-03,02:19:06.000,93,11150411,6245,0,1775182745,13177.401497179999,32271.553605570007,53305.372094640006 2026-04-03,02:19:07.000,93,11150425,6365,0,1775182746,13177.320661459999,30886.850704890006,53305.31619768 2026-04-03,02:19:08.000,93,11150397,5365,0,1775182747,13177.293716219989,32732.975557109996,53305.204403760006 2026-04-03,02:19:09.000,93,11150379,6205,0,1775182748,13177.219616809998,28579.057181580007,53305.14151968 2026-04-03,02:19:10.000,93,11150436,5725,0,1775182749,13177.125308469993,26271.432837390006,53305.064661360004 2026-04-03,02:19:11.000,93,11150484,5925,0,1775182750,13177.071417990002,29963.816475300002,53304.98081592 2026-04-03,02:19:12.000,93,11150382,5805,0,1775182751,13177.024263819992,29502.190098990002,53304.9738288 2026-04-03,02:19:13.000,93,11150331,6284,0,1775182752,13177.037736439997,28117.5083457,53304.869022000006 2026-04-03,02:19:15.000,93,11150388,6045,0,1775182754,13176.876064999997,34117.741899960005,53304.680369760004 2026-04-03,02:19:16.000,93,11150382,5845,0,1775182755,13176.795229279996,29502.345179850003,53304.561588720004 2026-04-03,02:19:17.000,93,11150401,6324,0,1775182756,13176.707657250001,26271.404640869994,53304.57556296001 2026-04-03,02:19:18.000,93,11150403,6365,0,1775182757,13176.6066126,29502.316983330005,53304.47075616 2026-04-03,02:19:19.000,93,11150385,6205,0,1775182758,13176.492095329995,29502.422720279996,53304.414859200006 2026-04-03,02:19:20.000,93,11150403,6324,0,1775182759,13176.38431437,24886.934361480002,53304.43582056001 2026-04-03,02:19:21.000,93,11150395,5525,0,1775182760,13176.21590661999,24887.047147560006,53304.2751168 2026-04-03,02:19:22.000,93,11150437,6445,0,1775182761,13176.101389349998,26733.29183499,53304.3100524 2026-04-03,02:19:23.000,93,11150334,5245,0,1775182762,13175.879091119998,26271.82758867,53304.19127136001 2026-04-03,02:19:24.000,93,11150375,6405,0,1775182763,13175.677001819997,27195.04509564,53304.14236152 2026-04-03,02:19:26.000,93,11150369,6405,0,1775182765,13175.24587798,25349.110569929995,53304.08646456 2026-04-03,02:19:27.000,93,11150423,6245,0,1775182766,13174.97642557999,28580.177993250007,53303.995632 2026-04-03,02:19:28.000,93,11150380,5725,0,1775182767,13174.713709489988,23041.76114181,53303.91877368 2026-04-03,02:19:29.000,93,11150393,6045,0,1775182768,13174.383630299992,28118.96046648,53303.841915360004 2026-04-03,02:19:30.000,93,11150346,5845,0,1775182769,13174.114177899995,25349.84367945,53303.82794112 2026-04-03,02:19:31.000,93,11150376,5044,0,1775182770,13173.8447255,31811.696560890006,53303.81396688001 2026-04-03,02:19:32.000,93,11150419,6045,0,1775182771,13173.595482029988,29042.445840390006,53303.70217296 2026-04-03,02:19:33.000,93,11150412,6084,0,1775182772,13173.393392730002,29965.44482433,53303.576404800006 2026-04-03,02:19:34.000,93,11150475,6405,0,1775182773,13173.278875459997,25349.900072489996,53303.576404800006 2026-04-03,02:19:35.000,93,11150418,5925,0,1775182774,13173.218248669997,27657.609006240004,53303.45063664001 2026-04-03,02:19:37.000,93,11150299,6445,0,1775182776,13173.096995089996,28119.030957780007,53303.24801016 2026-04-03,02:19:38.000,93,11150366,5965,0,1775182777,13173.070049850001,29965.035974790007,53303.220061680004 2026-04-03,02:19:39.000,93,11150444,5205,0,1775182778,13173.130676640001,32272.57572942,53303.122242000005 2026-04-03,02:19:40.000,93,11150370,5925,0,1775182779,13173.177830809997,26733.92625669,53303.0873064 2026-04-03,02:19:41.000,93,11150441,6245,0,1775182780,13173.251930220002,32272.448845079998,53302.94057688 2026-04-03,02:19:42.000,93,11150427,5445,0,1775182781,13173.346238559992,27195.312962580007,53302.93358976 2026-04-03,02:19:43.000,93,11150434,5925,0,1775182782,13173.433810590002,28118.283750000002,53302.86371856 2026-04-03,02:19:44.000,93,11150468,5805,0,1775182783,13173.514646309988,28579.76914371,53302.79384736 2026-04-03,02:19:45.000,93,11150444,5925,0,1775182784,13173.676317749989,28118.220307829994,53302.786860240005 2026-04-03,02:19:46.000,93,11150429,5365,0,1775182785,13173.790835019994,31349.0410116,53302.73096328001 2026-04-03,02:19:48.000,93,11150369,6365,0,1775182787,13174.093968969995,28579.61406285,53302.66109208001 2026-04-03,02:19:49.000,93,11150348,5805,0,1775182788,13174.2489041,29502.810422430004,53302.65410496 2026-04-03,02:19:50.000,93,11150465,6365,0,1775182789,13174.397102919997,25810.433833650008,53302.69602768 2026-04-03,02:19:51.000,93,11150398,5205,0,1775182790,13174.538565429997,29964.64827264,53302.69602768 2026-04-03,02:19:52.000,93,11150375,6565,0,1775182791,13174.666555319993,27195.453945179994,53302.66109208001 2026-04-03,02:19:53.000,93,11150293,6324,0,1775182792,13174.767599969993,27657.052124969996,53302.58423376 2026-04-03,02:19:54.000,93,11150423,6365,0,1775182793,13174.929271409994,27657.263598870006,53302.570259520005 2026-04-03,02:19:55.000,93,11150359,6445,0,1775182794,13174.983161889999,31811.358202649993,53302.64013072001 2026-04-03,02:19:56.000,93,11150356,5925,0,1775182795,13175.05726129999,29965.388431290005,53302.59122088001 2026-04-03,02:19:57.000,93,11150422,6084,0,1775182796,13175.17851487999,29965.480069979996,53302.598208 2026-04-03,02:19:59.000,93,11150435,5605,0,1775182798,13175.26608691,27196.581805980008,53302.6331436 2026-04-03,02:20:00.000,93,11150415,6245,0,1775182799,13175.38060417999,32735.372261309996,53302.619169360005 2026-04-03,02:20:01.000,93,11150383,6365,0,1775182800,13175.44796728,24888.999756570003,53302.619169360005 2026-04-03,02:20:02.000,93,11150409,6045,0,1775182801,13175.535539309996,29504.593852320002,53302.5283368 2026-04-03,02:20:03.000,93,11150434,6005,0,1775182802,13175.650056580002,27658.391459670005,53302.53532392 2026-04-03,02:20:04.000,93,11150374,5125,0,1775182803,13175.791519090002,31350.909031050003,53302.65410496 2026-04-03,02:20:05.000,93,11150451,5445,0,1775182804,13175.993608389988,30427.980538410004,53302.6331436 2026-04-03,02:20:06.000,93,11150398,6084,0,1775182805,13176.081180419998,31812.641144309993,53302.61218224001 2026-04-03,02:20:07.000,93,11150379,6324,0,1775182806,13176.25632447999,26273.822492460007,53302.66109208001 2026-04-03,02:20:08.000,93,11150436,5165,0,1775182807,13176.51904056999,29043.16485165,53302.716989040004 2026-04-03,02:20:10.000,93,11150338,5925,0,1775182809,13176.936691789997,31812.753930389998,53302.80782160001 2026-04-03,02:20:11.000,93,11150381,6245,0,1775182810,13177.158990019998,29966.650225560006,53302.84974432001 2026-04-03,02:20:12.000,93,11150410,5884,0,1775182811,13177.468860279994,27197.47704549,53302.84974432001 2026-04-03,02:20:13.000,93,11150476,5765,0,1775182812,13177.75852160999,30428.445780990005,53302.8427572 2026-04-03,02:20:14.000,93,11150405,6284,0,1775182813,13177.980819839991,35967.29262936,53302.954551120005 2026-04-03,02:20:15.000,93,11150363,6205,0,1775182814,13178.196381759997,27197.759010690002,53302.9824996 2026-04-03,02:20:16.000,93,11150434,5645,0,1775182815,13178.472570469989,32736.95126643,53303.03140944 2026-04-03,02:20:17.000,93,11150372,5725,0,1775182816,13178.69486869999,30429.425610060003,53303.08031928 2026-04-03,02:20:18.000,93,11150375,5285,0,1775182817,13178.87674906999,28583.343052619995,53303.220061680004 2026-04-03,02:20:19.000,93,11150446,4925,0,1775182818,13178.99800264999,27660.555542579998,53303.28294576001 2026-04-03,02:20:21.000,93,11150386,6045,0,1775182820,13179.233773499996,25814.860687289998,53303.387752560004 2026-04-03,02:20:22.000,93,11150407,6445,0,1775182821,13179.334818149997,28584.661239930007,53303.527494960006 2026-04-03,02:20:23.000,93,11150428,5725,0,1775182822,13179.381972319992,30892.786072350005,53303.65326312 2026-04-03,02:20:24.000,93,11150433,6324,0,1775182823,13179.456071729997,29969.892825360002,53303.68819872001 2026-04-03,02:20:25.000,93,11150340,6005,0,1775182824,13179.381972319992,25815.97444983,53303.78601840001 2026-04-03,02:20:26.000,93,11150414,5965,0,1775182825,13179.341554459992,29047.246297920006,53303.820954 2026-04-03,02:20:27.000,93,11150387,6084,0,1775182826,13179.341554459992,29047.436624430004,53303.83492824001 2026-04-03,02:20:28.000,93,11150378,5684,0,1775182827,13179.206828260001,30894.019670099995,53304.058516080004 2026-04-03,02:20:29.000,93,11150462,5005,0,1775182828,13179.159674089991,30894.11130879,53304.009606240004 2026-04-03,02:20:30.000,93,11150427,6324,0,1775182829,13179.10578361,26278.333935660004,53304.11441304 2026-04-03,02:20:43.000,93,11150326,5725,0,1775182842,13180.486727160001,32278.778963820005,53304.6594084 2026-04-03,02:20:44.000,93,11150431,6124,0,1775182843,13180.702289079993,35048.24820735,53304.74325384001 2026-04-03,02:20:45.000,93,11150470,5765,0,1775182844,13180.951532549989,28586.261392440007,53304.81312504 2026-04-03,02:20:46.000,93,11150481,5485,0,1775182845,13181.207512329995,33663.834321,53304.88299624 2026-04-03,02:20:47.000,93,11150499,5445,0,1775182846,13181.389392699995,28124.747802209997,53304.95985456001 2026-04-03,02:20:48.000,93,11150396,5725,0,1775182847,13181.510646279996,31356.026699430004,53304.95985456001 2026-04-03,02:20:49.000,93,11150406,5645,0,1775182848,13181.679054029992,27663.537324570003,53305.05767424001 2026-04-03,02:20:50.000,93,11150426,5085,0,1775182849,13181.793571299997,30433.196894609995,53305.09260984 2026-04-03,02:20:51.000,93,11150449,6245,0,1775182850,13181.867670710002,33203.0326929,53305.218378 2026-04-03,02:20:52.000,93,11150430,6084,0,1775182851,13181.941770119993,31356.71046504,53305.31619768 2026-04-03,02:20:54.000,93,11150404,6365,0,1775182853,13181.914824879997,31818.689297849996,53305.44895296 2026-04-03,02:20:55.000,93,11150472,5725,0,1775182854,13181.941770119993,29510.980364100003,53305.6026696 2026-04-03,02:20:56.000,93,11150438,6005,0,1775182855,13181.894615949997,27203.22913557,53305.61664384 2026-04-03,02:20:57.000,93,11150337,6445,0,1775182856,13181.813780229997,26741.863577070006,53305.60965672001 2026-04-03,02:20:58.000,93,11150386,5965,0,1775182857,13181.732944509997,25818.765905310007,53305.742412 2026-04-03,02:20:59.000,93,11150352,5884,0,1775182858,13181.672317719996,32742.928928669993,53305.83324456 2026-04-03,02:21:00.000,93,11150381,6405,0,1775182859,13181.591481999996,26742.293573999996,53305.88914152 2026-04-03,02:21:01.000,93,11150341,5884,0,1775182860,13181.497173659991,31358.359961459995,53305.93805136 2026-04-03,02:21:02.000,93,11150455,6284,0,1775182861,13181.497173659991,29511.96019317,53306.06381952001 2026-04-03,02:21:03.000,93,11150437,6205,0,1775182862,13181.557800449991,23049.677314800007,53306.070806640004 2026-04-03,02:21:05.000,93,11150378,5845,0,1775182864,13181.557800449991,31820.09912385,53306.238497520004 2026-04-03,02:21:06.000,93,11150396,5845,0,1775182865,13181.584745690001,32743.34482734,53306.29439448 2026-04-03,02:21:07.000,93,11150490,5044,0,1775182866,13181.584745690001,29973.699355560006,53306.32234296 2026-04-03,02:21:08.000,93,11150441,5605,0,1775182867,13181.611690929996,30897.00850122,53306.45509824 2026-04-03,02:21:09.000,93,11150436,5085,0,1775182868,13181.685790340001,30896.923911660007,53306.49003384 2026-04-03,02:21:10.000,93,11150424,5805,0,1775182869,13181.672317719996,35974.461594570006,53306.55990504 2026-04-03,02:21:11.000,93,11150459,6565,0,1775182870,13181.719471889992,28127.377127700005,53306.573879280004 2026-04-03,02:21:12.000,93,11150420,5565,0,1775182871,13181.712735579997,29050.65807684,53306.692660320005 2026-04-03,02:21:13.000,93,11150463,6245,0,1775182872,13181.658845099992,29050.707420749997,53306.72759592 2026-04-03,02:21:14.000,93,11150422,5805,0,1775182873,13181.591481999996,26742.674227020005,53306.66471184001 2026-04-03,02:21:16.000,93,11150442,5044,0,1775182875,13181.3220296,30897.31866294,53306.87432544001 2026-04-03,02:21:17.000,93,11150434,5884,0,1775182876,13181.18056709,29974.171647270006,53306.930222400006 2026-04-03,02:21:18.000,93,11150484,5805,0,1775182877,13180.991950409989,30435.805072710005,53306.965158 2026-04-03,02:21:19.000,93,11150406,5925,0,1775182878,13180.796597419998,29051.024631599998,53306.95118376001 2026-04-03,02:21:20.000,93,11150441,6284,0,1775182879,13180.648398600002,28589.3771079,53306.99310648 2026-04-03,02:21:21.000,93,11150436,5645,0,1775182880,13180.419364059991,30435.86851488,53307.049003440006 2026-04-03,02:21:22.000,93,11150449,6365,0,1775182881,13180.13643903999,29051.17266333,53307.13284888 2026-04-03,02:21:23.000,93,11150462,5684,0,1775182882,13179.90066819,28589.630876580006,53307.08393904 2026-04-03,02:21:24.000,93,11150377,6165,0,1775182883,13179.691842579989,29512.876580070006,53307.13284888 2026-04-03,02:21:25.000,93,11150486,5565,0,1775182884,13179.476280659997,31359.403232700002,53307.195732960005 2026-04-03,02:21:38.000,93,11150431,5565,0,1775182897,13178.081864489992,31361.130269550005,53307.79662528 2026-04-03,02:21:39.000,93,11150394,5725,0,1775182898,13178.027974010001,28591.548239940006,53307.77566392 2026-04-03,02:21:40.000,93,11150439,6405,0,1775182899,13178.048182940001,26745.26830686,53307.866496480005 2026-04-03,02:21:41.000,93,11150411,6365,0,1775182900,13178.048182940001,28591.802008619998,53307.83156088 2026-04-03,02:21:42.000,93,11150333,6245,0,1775182901,13177.947138290001,29053.682153610003,53307.95732904001 2026-04-03,02:21:43.000,93,11150394,5285,0,1775182902,13177.8865115,30438.716363400003,53308.00623888001 2026-04-03,02:21:44.000,93,11150393,5725,0,1775182903,13177.78546685,22591.364029589997,53308.013226 2026-04-03,02:21:45.000,93,11150447,6565,0,1775182904,13177.670949579995,28592.492823360008,53308.07611008001 2026-04-03,02:21:46.000,93,11150432,5565,0,1775182905,13177.49580551999,29054.231985749997,53308.16694264 2026-04-03,02:21:47.000,93,11150495,6365,0,1775182906,13177.408233489994,27207.902708759997,53308.320659280005 2026-04-03,02:21:49.000,93,11150470,6005,0,1775182908,13176.983845959992,28131.303493109997,53308.27873656 2026-04-03,02:21:50.000,93,11150361,5765,0,1775182909,13176.801965589992,30439.519964220002,53308.369569120005 2026-04-03,02:21:51.000,93,11150486,5965,0,1775182910,13176.660503079991,31362.652881629998,53308.3975176 2026-04-03,02:21:52.000,93,11150346,5765,0,1775182911,13176.62682153,23976.67315545,53308.54424712 2026-04-03,02:21:53.000,93,11150395,6445,0,1775182912,13176.653766769996,28131.148412249997,53308.51629864 2026-04-03,02:21:54.000,93,11150490,6005,0,1775182913,13176.64703046,35516.92371366,53308.66302816 2026-04-03,02:21:55.000,93,11150455,6365,0,1775182914,13176.62008521999,30439.089967289998,53308.73988648 2026-04-03,02:21:56.000,93,11150329,6165,0,1775182915,13176.653766769996,28592.542167270003,53308.823731920005 2026-04-03,02:21:57.000,93,11150434,5845,0,1775182916,13176.660503079991,32285.440391669996,53308.83770616 2026-04-03,02:21:58.000,93,11150441,6445,0,1775182917,13176.734602489996,27669.296463780003,53308.9564872 2026-04-03,02:22:00.000,93,11150403,6525,0,1775182919,13176.734602489996,29977.308510119998,53309.07526824 2026-04-03,02:22:01.000,93,11150425,6205,0,1775182920,13176.721129869991,32285.461539059994,53309.19404928 2026-04-03,02:22:02.000,93,11150410,5805,0,1775182921,13176.781756659992,28130.894643570005,53309.34776592001 2026-04-03,02:22:03.000,93,11150360,5645,0,1775182922,13176.788492970001,27669.204825089997,53309.445585600006 2026-04-03,02:22:04.000,93,11150320,5044,0,1775182923,13176.775020349996,31362.215835569994,53309.494495440005 2026-04-03,02:22:05.000,93,11150450,5925,0,1775182924,13176.795229279996,28592.485774229994,53309.58532800001 2026-04-03,02:22:06.000,93,11150445,6445,0,1775182925,13176.801965589992,28130.972184,53309.62725072 2026-04-03,02:22:07.000,93,11150445,5925,0,1775182926,13176.808701900001,30900.589459259994,53309.760006000004 2026-04-03,02:22:08.000,93,11150431,6405,0,1775182927,13176.781756659992,23053.145486759997,53309.829877200005 2026-04-03,02:22:09.000,93,11150365,5485,0,1775182928,13176.748075110001,30900.448476660007,53309.89974840001 2026-04-03,02:22:11.000,93,11150436,5085,0,1775182930,13176.862592379992,31361.933870370005,53310.046477920005 2026-04-03,02:22:12.000,93,11150448,5965,0,1775182931,13177.004054889992,29976.80802189,53310.13032336 2026-04-03,02:22:13.000,93,11150450,5965,0,1775182932,13177.064681679993,30438.300464729997,53310.27006576 2026-04-03,02:22:14.000,93,11150479,6124,0,1775182933,13177.293716219989,32284.59449607,53310.36089832 2026-04-03,02:22:15.000,93,11150451,6324,0,1775182934,13177.39476086999,26283.550291859996,53310.46570512 2026-04-03,02:22:16.000,93,11150333,5605,0,1775182935,13177.59685016999,32284.43941521,53310.57051192001 2026-04-03,02:22:17.000,93,11150463,6284,0,1775182936,13177.69789481999,27206.528128410006,53310.68929296001 2026-04-03,02:22:18.000,93,11150470,5805,0,1775182937,13177.933665669996,31822.47468066,53310.87095808 2026-04-03,02:22:19.000,93,11150431,6245,0,1775182938,13178.135754969997,24898.389197729994,53310.982752 2026-04-03,02:22:20.000,93,11150407,5485,0,1775182939,13178.358053199998,24436.600691429994,53311.17839136 2026-04-03,02:22:22.000,93,11150471,6645,0,1775182941,13178.79591334999,28129.696291469998,53311.44390192 2026-04-03,02:22:23.000,93,11150455,6485,0,1775182942,13179.06536575,32746.04464413,53311.625567040006 2026-04-03,02:22:24.000,93,11150468,5645,0,1775182943,13179.294400289997,25821.987357720005,53311.63255416 2026-04-03,02:22:25.000,93,11150512,5805,0,1775182944,13179.442599109992,31823.158446269998,53311.87011624 2026-04-03,02:22:26.000,93,11150328,5884,0,1775182945,13179.678369959998,24437.524127459998,53312.03780712 2026-04-03,02:22:27.000,93,11150353,5365,0,1775182946,13179.91414080999,27207.437466179996,53312.16357528 2026-04-03,02:22:28.000,93,11150370,5925,0,1775182947,13180.05560331999,29515.632789900003,53312.408124479996 2026-04-03,02:22:29.000,93,11150467,6365,0,1775182948,13180.23748368999,33208.88347080001,53312.50594416001 2026-04-03,02:22:30.000,93,11150492,5525,0,1775182949,13180.419364059991,27669.451544640004,53312.729532000005 2026-04-03,02:22:31.000,93,11150407,5325,0,1775182950,13180.634925979997,27207.952052670007,53312.81337744 2026-04-03,02:22:33.000,93,11150446,6165,0,1775182952,13181.045840889994,30439.266195539996,53313.07190088 2026-04-03,02:22:34.000,93,11150436,5245,0,1775182953,13181.247930189995,27207.86746311,53313.302475840006 2026-04-03,02:22:35.000,93,11150406,6005,0,1775182954,13181.47696472999,31823.969096219997,53313.49112808001 2026-04-03,02:22:36.000,93,11150365,5365,0,1775182955,13181.645372480001,29515.696232069997,53313.65183184 2026-04-03,02:22:37.000,93,11150407,6405,0,1775182956,13181.827252850002,32746.791851910006,53313.8125356 2026-04-03,02:22:38.000,93,11150422,5725,0,1775182957,13181.975451669998,30900.314543190005,53313.973239360006 2026-04-03,02:22:39.000,93,11150394,5925,0,1775182958,13182.143859419994,32746.446444539994,53314.07804616 2026-04-03,02:22:40.000,93,11150421,5765,0,1775182959,13182.285321929994,24437.270358780006,53314.29464688 2026-04-03,02:22:41.000,93,11150280,5884,0,1775182960,13182.45372967999,29976.406221480007,53314.41342792 2026-04-03,02:22:42.000,93,11150469,6205,0,1775182961,13182.59519218999,28591.393159080006,53314.56015744 2026-04-03,02:22:44.000,93,11150444,6084,0,1775182963,13182.898326139992,22590.03879315,53314.88156496001 2026-04-03,02:22:45.000,93,11150361,6284,0,1775182964,13183.140833299993,34591.65490985999,53315.14008840001 2026-04-03,02:22:46.000,93,11150380,5684,0,1775182965,13183.363131529994,30898.58750634,53315.195985360006 2026-04-03,02:22:47.000,93,11150510,5805,0,1775182966,13183.57869345,30898.517015039994,53315.38463760001 2026-04-03,02:22:48.000,93,11150414,5645,0,1775182967,13183.87509108999,29051.870527199993,53315.51739288 2026-04-03,02:22:49.000,93,11150388,5765,0,1775182968,13184.178225039992,28128.504988500004,53315.75495496 2026-04-03,02:22:50.000,93,11150462,5925,0,1775182969,13184.360105409993,31821.121247699994,53315.90867160001 2026-04-03,02:22:51.000,93,11150450,5845,0,1775182970,13184.629557809989,25358.549354999996,53316.14623368001 2026-04-03,02:22:52.000,93,11150408,4925,0,1775182971,13184.925955449995,29051.29954767,53316.348860160004 2026-04-03,02:22:53.000,93,11150425,6324,0,1775182972,13185.168462609996,29974.333777260006,53316.537512400006 2026-04-03,02:22:55.000,93,11150436,4925,0,1775182974,13185.552432279997,29050.82725596,53316.851932800004 2026-04-03,02:22:56.000,93,11150485,6284,0,1775182975,13185.754521579998,24896.507080020005,53317.138404720004 2026-04-03,02:22:57.000,93,11150433,6685,0,1775182976,13185.92966563999,31820.366990790004,53317.306095600004 2026-04-03,02:22:58.000,93,11150485,6365,0,1775182977,13186.09807339,27204.378143759997,53317.4807736 2026-04-03,02:22:59.000,93,11150360,5525,0,1775182978,13186.125018629995,27665.96927442,53317.61352888001 2026-04-03,02:23:00.000,93,11150425,6645,0,1775182979,13186.246272209995,24434.669229809995,53317.858078080004 2026-04-03,02:23:01.000,93,11150541,5405,0,1775182980,13186.23279958999,29050.735617269995,53318.05371744 2026-04-03,02:23:02.000,93,11150288,5805,0,1775182981,13186.21259065999,28589.137437480007,53318.25634392001 2026-04-03,02:23:03.000,93,11150408,6165,0,1775182982,13186.21259065999,28127.5886016,53318.47294464001 2026-04-03,02:23:04.000,93,11150447,6124,0,1775182983,13186.246272209995,31358.761761870002,53318.57775144 2026-04-03,02:23:06.000,93,11150409,6324,0,1775182985,13186.246272209995,27204.427487670007,53318.89915896 2026-04-03,02:23:07.000,93,11150345,6205,0,1775182986,13186.266481139995,29512.340846189996,53319.07383696001 2026-04-03,02:23:08.000,93,11150374,5085,0,1775182987,13186.17890911,30897.205876859996,53319.21357936001 2026-04-03,02:23:09.000,93,11150422,6045,0,1775182988,13186.125018629995,29512.502976179996,53319.46511568 2026-04-03,02:23:10.000,93,11150405,6245,0,1775182989,13186.15196386999,29974.24213857,53319.52799976001 2026-04-03,02:23:11.000,93,11150403,6284,0,1775182990,13186.165436489995,31359.057825330005,53319.73062624 2026-04-03,02:23:12.000,93,11150362,5805,0,1775182991,13186.2395359,32282.36697099,53319.82844592 2026-04-03,02:23:13.000,93,11150291,6284,0,1775182992,13186.23279958999,30897.66407031,53319.89831712 2026-04-03,02:23:14.000,93,11150441,5605,0,1775182993,13186.27321744999,26743.308648720005,53319.989149680005 2026-04-03,02:23:15.000,93,11150370,5925,0,1775182994,13186.2395359,27666.554352210005,53320.275621600005 2026-04-03,02:23:17.000,93,11150343,6365,0,1775182996,13186.36078948,27205.216990229994,53320.443312480005 2026-04-03,02:23:18.000,93,11150377,5445,0,1775182997,13186.394471029991,27205.273383270003,53320.59702912 2026-04-03,02:23:19.000,93,11150360,5245,0,1775182998,13186.468570439996,32744.514982919995,53320.67388744001 2026-04-03,02:23:20.000,93,11150397,6045,0,1775182999,13186.434888889991,32282.952048780004,53320.88350104 2026-04-03,02:23:21.000,93,11150375,6485,0,1775183000,13186.515724609992,29513.320675259994,53321.065166160006 2026-04-03,02:23:22.000,93,11150341,5405,0,1775183001,13186.562878780001,27205.287481530002,53321.1490116 2026-04-03,02:23:23.000,93,11150381,6405,0,1775183002,13186.610032949997,26281.992434130007,53321.22586992001 2026-04-03,02:23:24.000,93,11150335,5565,0,1775183003,13186.663923430002,26281.844402400005,53321.449457760005 2026-04-03,02:23:25.000,93,11150453,6205,0,1775183004,13186.657187119992,23050.53730866,53321.56125168001 2026-04-03,02:23:26.000,93,11150445,6205,0,1775183005,13186.650450809997,29512.79903964,53321.74990392 2026-04-03,02:23:28.000,93,11150410,6005,0,1775183007,13186.670659739997,25358.02771938,53321.94554328001 2026-04-03,02:23:29.000,93,11150419,6365,0,1775183008,13186.724550220002,30435.55835316,53322.1970796 2026-04-03,02:23:30.000,93,11150514,5845,0,1775183009,13186.670659739997,24896.274458729997,53322.25996368001 2026-04-03,02:23:31.000,93,11150512,5044,0,1775183010,13186.643714500002,32743.246139519993,53322.455603040005 2026-04-03,02:23:32.000,93,11150413,6005,0,1775183011,13186.636978189992,30896.85342036,53322.49053864 2026-04-03,02:23:33.000,93,11150414,5765,0,1775183012,13186.576351399992,27203.955195960007,53322.721113600004 2026-04-03,02:23:34.000,93,11150444,6045,0,1775183013,13186.468570439996,28588.72858794,53322.81194616001 2026-04-03,02:23:35.000,93,11150406,5005,0,1775183014,13186.33384423999,32281.640910600006,53322.839894640005 2026-04-03,02:23:36.000,93,11150443,6645,0,1775183015,13186.25974483,26742.469802249994,53322.99361128 2026-04-03,02:23:37.000,93,11150370,6084,0,1775183016,13186.07112814999,27204.166669860002,53323.056495360004 2026-04-03,02:23:39.000,93,11150378,5925,0,1775183018,13185.848829919989,32743.401220379994,53323.31501880001 2026-04-03,02:23:40.000,93,11150391,6405,0,1775183019,13185.794939439998,32281.85943363,53323.3499544 2026-04-03,02:23:41.000,93,11150428,5565,0,1775183020,13185.741048959993,26742.5755392,53323.39886424 2026-04-03,02:23:42.000,93,11150344,5845,0,1775183021,13185.700631099993,29512.178716199996,53323.51764528 2026-04-03,02:23:43.000,93,11150370,5884,0,1775183022,13185.619795379993,28588.925963579997,53323.60847784 2026-04-03,02:23:44.000,93,11150435,6245,0,1775183023,13185.586113830002,30435.304584480007,53323.6643748 2026-04-03,02:23:45.000,93,11150420,5805,0,1775183024,13185.525487040002,29050.573487279995,53323.69931040001 2026-04-03,02:23:46.000,93,11150349,6124,0,1775183025,13185.586113830002,27204.075031169996,53323.85302704 2026-04-03,02:23:47.000,93,11150333,6405,0,1775183026,13185.498541799992,32281.5704193,53323.86700128001 2026-04-03,02:23:48.000,93,11150406,5925,0,1775183027,13185.424442390002,24896.027739180005,53324.02770504 2026-04-03,02:23:50.000,93,11150424,5085,0,1775183029,13185.390760839997,25819.132460070003,53324.1884088 2026-04-03,02:23:51.000,93,11150434,6324,0,1775183030,13185.384024530002,30896.6983395,53324.300202720005 2026-04-03,02:23:52.000,93,11150377,6445,0,1775183031,13185.330134049997,30896.592602549994,53324.27225424001 2026-04-03,02:23:53.000,93,11150492,5765,0,1775183032,13185.316661429992,29511.727571879994,53324.37706104 2026-04-03,02:23:54.000,93,11150371,6165,0,1775183033,13185.289716189996,31819.810109519996,53324.55872616001 2026-04-03,02:23:55.000,93,11150391,6284,0,1775183034,13185.188671539996,29511.762817530005,53324.62161024 2026-04-03,02:23:56.000,93,11150345,6365,0,1775183035,13185.134781059991,34589.37099174,53324.62859736001 2026-04-03,02:23:57.000,93,11150450,5125,0,1775183036,13185.047209029995,31358.1343893,53324.72641704001 2026-04-03,02:23:58.000,93,11150468,6245,0,1775183037,13185.027000099995,31358.15553669,53324.76833976 2026-04-03,02:23:59.000,93,11150349,6165,0,1775183038,13184.87880128,29973.389193840005,53324.84519808001 2026-04-03,02:24:01.000,93,11150452,5245,0,1775183040,13184.85859235,31819.683225179993,53324.97795336 2026-04-03,02:24:02.000,93,11150425,6525,0,1775183041,13184.764284009994,30896.500963860002,53325.08276016001 2026-04-03,02:24:03.000,93,11150479,6045,0,1775183042,13184.81817449,32742.85138824,53325.21551544 2026-04-03,02:24:04.000,93,11150493,5965,0,1775183043,13184.717129839999,25357.322806380005,53325.257438160006 2026-04-03,02:24:05.000,93,11150378,5884,0,1775183044,13184.75081138999,24895.675282680008,53325.27839952001 2026-04-03,02:24:06.000,93,11150331,6245,0,1775183045,13184.723866149994,34589.15246871,53325.43910328 2026-04-03,02:24:07.000,93,11150398,5725,0,1775183046,13184.75081138999,29050.087097309995,53325.48801312 2026-04-03,02:24:08.000,93,11150446,5525,0,1775183047,13184.723866149994,25357.343953770003,53325.44609040001 2026-04-03,02:24:09.000,93,11150484,6005,0,1775183048,13184.71039352999,30434.91688233,53325.58583280001 2026-04-03,02:24:10.000,93,11150443,6324,0,1775183049,13184.669975669989,27203.821262490004,53325.66269112001 2026-04-03,02:24:12.000,93,11150536,6245,0,1775183051,13184.474622679998,27665.687309219997,53325.75352368001 2026-04-03,02:24:13.000,93,11150395,6324,0,1775183052,13184.413995889998,33204.900712350005,53325.690639600005 2026-04-03,02:24:14.000,93,11150441,6324,0,1775183053,13184.286006000002,28127.370078570006,53325.858330480005 2026-04-03,02:24:15.000,93,11150432,5645,0,1775183054,13184.259060759992,29512.263305760003,53325.88627896 2026-04-03,02:24:16.000,93,11150448,5805,0,1775183055,13184.144543490002,31820.24010645,53325.858330480005 2026-04-03,02:24:17.000,93,11150349,6284,0,1775183056,13184.043498840001,28589.088093569997,53326.01204712 2026-04-03,02:24:18.000,93,11150403,6365,0,1775183057,13183.94245419,31358.64192666,53326.05396984 2026-04-03,02:24:19.000,93,11150404,5044,0,1775183058,13183.86161847,26742.603735719997,53326.10287968 2026-04-03,02:24:20.000,93,11150284,6045,0,1775183059,13183.807727989995,32743.422367770007,53326.16576376001 2026-04-03,02:24:21.000,93,11150518,5285,0,1775183060,13183.79425536999,30435.304584480007,53326.05396984 2026-04-03,02:24:23.000,93,11150453,6365,0,1775183062,13183.726892269995,32281.577468429998,53326.263583440006 2026-04-03,02:24:24.000,93,11150434,5125,0,1775183063,13183.605638689995,28588.658096640007,53326.34044176 2026-04-03,02:24:25.000,93,11150351,6245,0,1775183064,13183.605638689995,36435.70026873,53326.27755768 2026-04-03,02:24:26.000,93,11150374,4925,0,1775183065,13183.57869345,31358.176684079997,53326.38236448001 2026-04-03,02:24:27.000,93,11150427,6165,0,1775183066,13183.605638689995,24434.225134620006,53326.3194804 2026-04-03,02:24:28.000,93,11150460,5884,0,1775183067,13183.484385109994,28588.495966650007,53326.41730008 2026-04-03,02:24:29.000,93,11150384,5765,0,1775183068,13183.524802969994,24895.640037029996,53326.44524856 2026-04-03,02:24:30.000,93,11150454,6005,0,1775183069,13183.423758319994,25818.942133560005,53326.459222800004 2026-04-03,02:24:31.000,93,11150465,6124,0,1775183070,13183.322713669993,28127.088113370002,53326.578003840004 2026-04-03,02:24:32.000,93,11150507,6405,0,1775183071,13183.208196400003,27665.454687930003,53326.57101672001 2026-04-03,02:24:34.000,93,11150436,5845,0,1775183073,13182.905062450001,30896.797027320004,53326.66184928 2026-04-03,02:24:35.000,93,11150448,5805,0,1775183074,13182.817490419991,29050.495946850002,53326.745694720004 2026-04-03,02:24:36.000,93,11150401,5525,0,1775183075,13182.689500529996,30897.00145209,53326.75268184 2026-04-03,02:24:37.000,93,11150425,6205,0,1775183076,13182.588455879995,24896.351999160004,53326.745694720004 2026-04-03,02:24:38.000,93,11150371,6284,0,1775183077,13182.426784439995,27665.934028770003,53326.794604560004 2026-04-03,02:24:39.000,93,11150409,5445,0,1775183078,13182.265112999994,29050.792010310004,53326.85050152 2026-04-03,02:24:40.000,93,11150350,5884,0,1775183079,13182.103441559993,28589.278420079994,53326.745694720004 2026-04-03,02:24:41.000,93,11150420,4845,0,1775183080,13182.063023699993,29974.115254229997,53326.89242424 2026-04-03,02:24:42.000,93,11150519,6165,0,1775183081,13181.961979049993,29050.770862920006,53326.85050152 2026-04-03,02:24:43.000,93,11150320,5044,0,1775183082,13181.928297500002,34128.36493887,53326.87146288 2026-04-03,02:24:45.000,93,11150443,6485,0,1775183084,13181.780098679992,31358.388157980007,53326.83652728001 2026-04-03,02:24:46.000,93,11150443,6525,0,1775183085,13181.759889749992,26280.681295949995,53326.85748864001 2026-04-03,02:24:47.000,93,11150355,6324,0,1775183086,13181.699262959992,31358.218978859994,53326.864475760005 2026-04-03,02:24:48.000,93,11150390,5805,0,1775183087,13181.591481999996,27665.32075446,53326.94133408 2026-04-03,02:24:49.000,93,11150369,6284,0,1775183088,13181.490437349996,33666.040698690005,53326.913385600004 2026-04-03,02:24:50.000,93,11150497,6245,0,1775183089,13181.47696472999,29973.198867330007,53327.00421816001 2026-04-03,02:24:51.000,93,11150392,5884,0,1775183090,13181.470228419996,29511.600687540005,53326.96928256 2026-04-03,02:24:52.000,93,11150439,6365,0,1775183091,13181.450019489996,29511.628884060003,53326.9483212 2026-04-03,02:24:53.000,93,11150429,6324,0,1775183092,13181.42307425,29511.67117884,53326.983256800006 2026-04-03,02:24:54.000,93,11150402,6084,0,1775183093,13181.389392699995,31819.718470830005,53327.04614088 2026-04-03,02:24:56.000,93,11150429,6565,0,1775183095,13181.369183769995,30896.980304700002,53327.09505072001 2026-04-03,02:24:57.000,93,11150395,6365,0,1775183096,13181.36244746,32743.612694280004,53327.10902496 2026-04-03,02:24:58.000,93,11150394,5925,0,1775183097,13181.247930189995,29051.14446681,53327.129986320004 2026-04-03,02:24:59.000,93,11150455,6205,0,1775183098,13181.19403970999,34590.5834421,53327.19287040001 2026-04-03,02:25:00.000,93,11150360,5805,0,1775183099,13181.15362184999,28128.40630068,53327.25575448 2026-04-03,02:25:01.000,93,11150388,5725,0,1775183100,13181.16035816,32744.698260300007,53327.34658704 2026-04-03,02:25:02.000,93,11150410,6124,0,1775183101,13181.18056709,24436.086104939997,53327.44440672 2026-04-03,02:25:03.000,93,11150405,6725,0,1775183102,13181.18056709,29052.385113690005,53327.437419600006 2026-04-03,02:25:04.000,93,11150445,5325,0,1775183103,13181.20077602,31822.220911979995,53327.50729080001 2026-04-03,02:25:05.000,93,11150395,5605,0,1775183104,13181.14014923,30899.285370209996,53327.56318776 2026-04-03,02:25:07.000,93,11150369,6685,0,1775183106,13181.20077602,26283.578488379993,53327.6120976 2026-04-03,02:25:08.000,93,11150460,6124,0,1775183107,13181.20077602,29976.568351470007,53327.6819688 2026-04-03,02:25:09.000,93,11150375,6445,0,1775183108,13181.22098495,25822.170635100003,53327.751840000004 2026-04-03,02:25:10.000,93,11150467,5445,0,1775183109,13181.247930189995,24437.48183268,53327.870621040005 2026-04-03,02:25:11.000,93,11150456,5845,0,1775183110,13181.25466649999,29515.230989489995,53327.86363392001 2026-04-03,02:25:12.000,93,11150375,6245,0,1775183111,13181.227721259995,35054.8391439,53327.94747936 2026-04-03,02:25:13.000,93,11150488,5725,0,1775183112,13181.23445756999,30438.850296870005,53328.01735056 2026-04-03,02:25:14.000,93,11150417,6284,0,1775183113,13181.24119388,29515.773772500004,53328.04529904 2026-04-03,02:25:15.000,93,11150427,6405,0,1775183114,13181.27487542999,31823.983194479995,53328.03132480001 2026-04-03,02:25:16.000,93,11150370,6084,0,1775183115,13181.23445756999,23053.328764139995,53328.157092960006 2026-04-03,02:25:18.000,93,11150425,6485,0,1775183117,13181.099731369999,30439.53406248,53328.12914448001 2026-04-03,02:25:19.000,93,11150373,6324,0,1775183118,13181.15362184999,29978.062767030002,53328.21997704 2026-04-03,02:25:20.000,93,11150401,6205,0,1775183119,13181.146885539994,26746.776820679996,53328.23395128 2026-04-03,02:25:21.000,93,11150410,5925,0,1775183120,13181.17383077999,30901.33666704,53328.28286112 2026-04-03,02:25:22.000,93,11150453,5405,0,1775183121,13181.11320398999,26285.0870022,53328.324783840006 2026-04-03,02:25:23.000,93,11150421,5405,0,1775183122,13181.19403970999,31824.547124880002,53328.46452624001 2026-04-03,02:25:24.000,93,11150341,6205,0,1775183123,13181.30182067,31362.871404660007,53328.47850048 2026-04-03,02:25:25.000,93,11150418,5925,0,1775183124,13181.38265639,29054.746572239994,53328.62523 2026-04-03,02:25:26.000,93,11150401,5684,0,1775183125,13181.598218309991,30439.519964220002,53328.56234592001 2026-04-03,02:25:27.000,93,11150332,5925,0,1775183126,13181.719471889992,27208.064838749997,53328.66715272 2026-04-03,02:25:29.000,93,11150470,6324,0,1775183128,13182.103441559993,29054.436410520007,53328.88375344 2026-04-03,02:25:30.000,93,11150354,5884,0,1775183129,13182.265112999994,27208.02254397,53328.93266328 2026-04-03,02:25:31.000,93,11150356,5365,0,1775183130,13182.446993369995,29054.464607040005,53329.03048296 2026-04-03,02:25:32.000,93,11150519,6445,0,1775183131,13182.61540111999,30439.484718570005,53329.03048296 2026-04-03,02:25:33.000,93,11150467,6124,0,1775183132,13182.783808870001,34594.1080071,53329.19817384 2026-04-03,02:25:34.000,93,11150422,5925,0,1775183133,13182.884853520001,23977.01151369,53329.26804504 2026-04-03,02:25:35.000,93,11150464,5845,0,1775183134,13182.945480310002,26746.995343710005,53329.32394200001 2026-04-03,02:25:36.000,93,11150391,6324,0,1775183135,13183.073470199997,30440.302417650004,53329.47067152001 2026-04-03,02:25:37.000,93,11150441,5765,0,1775183136,13182.965689240002,26285.784866069996,53329.596439680005 2026-04-03,02:25:38.000,93,11150411,5325,0,1775183137,13182.952216619997,32748.814952219996,53329.62438816 2026-04-03,02:25:40.000,93,11150380,6045,0,1775183139,13182.830963039996,31364.520901080003,53329.79906616 2026-04-03,02:25:41.000,93,11150389,6324,0,1775183140,13182.72318208,29979.768656490007,53329.82002752 2026-04-03,02:25:42.000,93,11150391,6205,0,1775183141,13182.65581897999,29518.360803210002,53329.93880856 2026-04-03,02:25:43.000,93,11150397,5245,0,1775183142,13182.55477432999,29518.515884070002,53330.02964112 2026-04-03,02:25:44.000,93,11150445,5445,0,1775183143,13182.48067492,27672.03857535,53330.0575896 2026-04-03,02:25:45.000,93,11150454,5884,0,1775183144,13182.426784439995,31826.943829080003,53330.169383520006 2026-04-03,02:25:46.000,93,11150391,6205,0,1775183145,13182.43352074999,30442.09289667,53330.13444792 2026-04-03,02:25:47.000,93,11150334,5165,0,1775183146,13182.366157649994,31365.35269842,53330.23925472001 2026-04-03,02:25:48.000,93,11150355,6324,0,1775183147,13182.386366579995,29057.185571220005,53330.26021608001 2026-04-03,02:25:49.000,93,11150305,6405,0,1775183148,13182.48067492,29057.24901339,53330.3021388 2026-04-03,02:25:51.000,93,11150405,6605,0,1775183150,13182.790545179996,26748.997296629997,53330.51873952 2026-04-03,02:25:52.000,93,11150403,6525,0,1775183151,13182.972425549997,30442.050601890005,53330.53271376 2026-04-03,02:25:53.000,93,11150333,5925,0,1775183152,13183.194723779998,29980.522913399996,53330.61655920001 2026-04-03,02:25:54.000,93,11150337,6045,0,1775183153,13183.356395219998,28595.643784469998,53330.74232736001 2026-04-03,02:25:55.000,93,11150391,6365,0,1775183154,13183.57869345,31365.409091459995,53330.83315992001 2026-04-03,02:25:56.000,93,11150432,5684,0,1775183155,13183.84140954,29518.86834057,53330.83315992001 2026-04-03,02:25:57.000,93,11150442,5765,0,1775183156,13184.090653009996,27672.433326629995,53330.986876560004 2026-04-03,02:25:58.000,93,11150421,6405,0,1775183157,13184.373578029998,30903.944845139995,53331.06373488 2026-04-03,02:25:59.000,93,11150468,5725,0,1775183158,13184.589139949989,26287.582394220008,53331.16155456 2026-04-03,02:26:00.000,93,11150324,5725,0,1775183159,13184.845119729995,31365.578270579994,53331.24540000001 2026-04-03,02:26:02.000,93,11150351,6485,0,1775183161,13185.175198919991,28134.447405090003,53331.41309088001 2026-04-03,02:26:03.000,93,11150456,5925,0,1775183162,13185.296452499992,32289.317413170007,53331.60174312001 2026-04-03,02:26:04.000,93,11150362,6005,0,1775183163,13185.363815600002,29058.05966334,53331.62969160001 2026-04-03,02:26:05.000,93,11150462,4925,0,1775183164,13185.431178699997,29981.559135510004,53331.83231808 2026-04-03,02:26:06.000,93,11150442,5884,0,1775183165,13185.458123939992,34598.18240424,53331.846292320006 2026-04-03,02:26:07.000,93,11150366,5805,0,1775183166,13185.417706079992,31366.720229640006,53331.93712488001 2026-04-03,02:26:08.000,93,11150385,5525,0,1775183167,13185.350342979997,36906.75838098,53332.10481576001 2026-04-03,02:26:09.000,93,11150378,5925,0,1775183168,13185.323397740001,28597.36377219,53332.1886612 2026-04-03,02:26:10.000,93,11150339,6284,0,1775183169,13185.357079289992,30905.763520680004,53332.33539072 2026-04-03,02:26:11.000,93,11150449,6165,0,1775183170,13185.222353090001,24904.528989960003,53332.33539072 2026-04-03,02:26:13.000,93,11150397,6365,0,1775183172,13185.10109951,30906.045485880008,53332.55897856001 2026-04-03,02:26:14.000,93,11150351,6245,0,1775183173,13185.04047272,33675.902431559996,53332.67077248 2026-04-03,02:26:15.000,93,11150363,6245,0,1775183174,13185.05394533999,36445.815770279994,53332.71968232 2026-04-03,02:26:16.000,93,11150400,6005,0,1775183175,13185.06068165,26751.337607790003,53332.78955352 2026-04-03,02:26:17.000,93,11150321,5245,0,1775183176,13185.027000099995,30906.087780660004,53332.83846336 2026-04-03,02:26:18.000,93,11150402,5884,0,1775183177,13184.925955449995,29521.09586565,53332.84545048001 2026-04-03,02:26:19.000,93,11150497,6205,0,1775183178,13184.97984593,31367.721206100003,53332.97121864001 2026-04-03,02:26:20.000,93,11150444,5684,0,1775183179,13184.93269175999,26751.133183020007,53333.117948160005 2026-04-03,02:26:21.000,93,11150425,6405,0,1775183180,13184.93942807,24442.810974959997,53333.069038320005 2026-04-03,02:26:22.000,93,11150479,6324,0,1775183181,13184.986582239995,29059.117032840004,53333.117948160005 2026-04-03,02:26:24.000,93,11150448,6005,0,1775183183,13185.107835819996,24904.218828240002,53333.299613279996 2026-04-03,02:26:25.000,93,11150421,5565,0,1775183184,13185.18193523,29058.9901485,53333.341536 2026-04-03,02:26:26.000,93,11150503,5565,0,1775183185,13185.195407849991,29520.47554221,53333.39044584 2026-04-03,02:26:27.000,93,11150331,5645,0,1775183186,13185.330134049997,28135.356742860007,53333.41839432 2026-04-03,02:26:28.000,93,11150382,5925,0,1775183187,13185.478332869992,26288.696156759994,53333.523201120006 2026-04-03,02:26:29.000,93,11150425,6565,0,1775183188,13185.545695970002,29058.3557268,53333.5511496 2026-04-03,02:26:30.000,93,11150360,5525,0,1775183189,13185.673685859998,32289.789704879993,53333.67691776 2026-04-03,02:26:31.000,93,11150443,6284,0,1775183190,13185.774730509998,34136.1965223,53333.669930640004 2026-04-03,02:26:32.000,93,11150429,6365,0,1775183191,13185.92966563999,26288.195668529996,53333.71884048 2026-04-03,02:26:33.000,93,11150416,6084,0,1775183192,13186.064391839995,25826.449457010007,53333.802685919996 2026-04-03,02:26:35.000,93,11150388,6245,0,1775183194,13186.40120734,28134.46150335,53334.026273760006 2026-04-03,02:26:36.000,93,11150401,6405,0,1775183195,13186.441625200001,27211.152357690007,53334.08217072 2026-04-03,02:26:37.000,93,11150423,6284,0,1775183196,13186.488779369996,28134.419208570005,53334.22890024 2026-04-03,02:26:38.000,93,11150407,6324,0,1775183197,13186.616769259992,32750.70411906,53334.28479720001 2026-04-03,02:26:39.000,93,11150365,6445,0,1775183198,13186.697604979992,25364.57636115,53334.37562976 2026-04-03,02:26:40.000,93,11150427,5445,0,1775183199,13186.704341290002,27211.004325960006,53334.410565360005 2026-04-03,02:26:41.000,93,11150400,5925,0,1775183200,13186.812122249998,27211.060719,53334.4245396 2026-04-03,02:26:42.000,93,11150430,5925,0,1775183201,13186.892957969998,25826.089951379996,53334.564282 2026-04-03,02:26:43.000,93,11150392,5884,0,1775183202,13186.940112139993,31827.430219050002,53334.6341532 2026-04-03,02:26:44.000,93,11150370,5884,0,1775183203,13186.919903209993,28134.376913789994,53334.7040244 2026-04-03,02:26:46.000,93,11150405,5684,0,1775183205,13186.913166899998,29057.580322499998,53334.808831199996 2026-04-03,02:26:47.000,93,11150384,6005,0,1775183206,13186.872749039998,29518.974077520004,53334.93459936001 2026-04-03,02:26:48.000,93,11150415,6084,0,1775183207,13186.839067489993,32750.443301249994,53334.90665088001 2026-04-03,02:26:49.000,93,11150407,6284,0,1775183208,13186.825594870003,32288.675942340007,53334.93459936001 2026-04-03,02:26:50.000,93,11150373,6205,0,1775183209,13186.812122249998,28133.714295569996,53334.962547840005 2026-04-03,02:26:51.000,93,11150413,5445,0,1775183210,13186.845803800003,27671.982182310006,53334.99049632 2026-04-03,02:26:52.000,93,11150400,6045,0,1775183211,13186.886221659988,27671.71431537,53335.06036752 2026-04-03,02:26:53.000,93,11150423,6405,0,1775183212,13186.879485349993,30441.387983670007,53335.130238720005 2026-04-03,02:26:54.000,93,11150459,5485,0,1775183213,13186.892957969998,29517.881462370002,53335.24203264001 2026-04-03,02:26:55.000,93,11150410,5085,0,1775183214,13186.926639519988,29517.712283250003,53335.23504552 2026-04-03,02:26:57.000,93,11150457,6445,0,1775183216,13186.973793689998,31363.801889819995,53335.22107128001 2026-04-03,02:26:58.000,93,11150432,5845,0,1775183217,13187.074838339999,25824.095047590003,53335.38177504 2026-04-03,02:26:59.000,93,11150475,6365,0,1775183218,13187.12872881999,29055.30345351,53335.416710640005 2026-04-03,02:27:00.000,93,11150361,6165,0,1775183219,13187.223037159994,32286.603498120006,53335.44465912 2026-04-03,02:27:01.000,93,11150410,4925,0,1775183220,13187.29713657,33671.278202279995,53335.5424788 2026-04-03,02:27:02.000,93,11150491,5525,0,1775183221,13187.425126459995,27669.994327649998,53335.59138864 2026-04-03,02:27:03.000,93,11150457,5605,0,1775183222,13187.465544319995,29978.140307459995,53335.682221200004 2026-04-03,02:27:04.000,93,11150441,6365,0,1775183223,13187.51269848999,33671.101974029996,53335.69619544001 2026-04-03,02:27:05.000,93,11150555,6324,0,1775183224,13187.58006159,24900.186725880005,53335.870873440006 2026-04-03,02:27:06.000,93,11150438,5725,0,1775183225,13187.586797899996,33209.46149946,53335.919783280006 2026-04-03,02:27:08.000,93,11150460,6005,0,1775183227,13187.613743139991,32747.743484460007,53336.15734536001 2026-04-03,02:27:09.000,93,11150390,5765,0,1775183228,13187.586797899996,29516.4786855,53336.255165040006 2026-04-03,02:27:10.000,93,11150454,5725,0,1775183229,13187.55985266,33670.97508968999,53336.255165040006 2026-04-03,02:27:11.000,93,11150345,6245,0,1775183230,13187.47228062999,30439.583406389997,53336.352984720004 2026-04-03,02:27:12.000,93,11150306,5845,0,1775183231,13187.37797229,31362.765667710002,53336.39490744001 2026-04-03,02:27:13.000,93,11150491,6525,0,1775183232,13187.263455019995,30439.562259,53336.422855920006 2026-04-03,02:27:14.000,93,11150458,5884,0,1775183233,13187.25671871,30439.442423789995,53336.47875288 2026-04-03,02:27:15.000,93,11150415,6245,0,1775183234,13187.12872881999,29516.14032726,53336.520675600004 2026-04-03,02:27:16.000,93,11150420,5845,0,1775183235,13187.027684169989,26746.25518506,53336.56259832001 2026-04-03,02:27:17.000,93,11150422,4885,0,1775183236,13186.859276419993,28592.683149870005,53336.59753392 2026-04-03,02:27:19.000,93,11150382,5884,0,1775183238,13186.508988299996,29054.098052279995,53336.77221192 2026-04-03,02:27:20.000,93,11150354,6005,0,1775183239,13186.40120734,30438.934886429997,53336.856057360004 2026-04-03,02:27:21.000,93,11150442,5684,0,1775183240,13186.2395359,30438.800952959995,53336.807147520005 2026-04-03,02:27:22.000,93,11150373,5525,0,1775183241,13185.99029242999,27207.359925750003,53336.835096 2026-04-03,02:27:23.000,93,11150442,5845,0,1775183242,13185.801675749994,33669.93886758,53336.925928560006 2026-04-03,02:27:24.000,93,11150371,6324,0,1775183243,13185.579377519993,33669.889523670005,53336.904967200004 2026-04-03,02:27:25.000,93,11150319,6405,0,1775183244,13185.431178699997,21667.730623950003,53336.96086416 2026-04-03,02:27:26.000,93,11150368,5525,0,1775183245,13185.316661429992,33207.92478912001,53336.93291568 2026-04-03,02:27:27.000,93,11150423,6124,0,1775183246,13185.235825709991,30438.011450399994,53336.9399028 2026-04-03,02:27:28.000,93,11150391,6284,0,1775183247,13185.128044749996,25821.832276860005,53336.974838400005 2026-04-03,02:27:30.000,93,11150479,6245,0,1775183249,13185.05394533999,31360.88355,53337.0796452 2026-04-03,02:27:31.000,93,11150335,6205,0,1775183250,13185.06068165,28129.400228009996,53337.044709600006 2026-04-03,02:27:32.000,93,11150415,6205,0,1775183251,13185.148253679996,29052.58248933,53337.16349064001 2026-04-03,02:27:33.000,93,11150445,6205,0,1775183252,13185.20214416,27667.58352519,53337.15650352 2026-04-03,02:27:34.000,93,11150373,6245,0,1775183253,13185.309925119996,33206.832173970004,53337.20541336001 2026-04-03,02:27:35.000,93,11150319,6284,0,1775183254,13185.491805489997,29513.75772132,53337.31720728 2026-04-03,02:27:36.000,93,11150408,5925,0,1775183255,13185.552432279997,25820.810153009996,53337.40105272001 2026-04-03,02:27:37.000,93,11150328,5845,0,1775183256,13185.673685859998,25359.085088880005,53337.41502696 2026-04-03,02:27:38.000,93,11150389,6245,0,1775183257,13185.794939439998,29513.546247420003,53337.51983376001 2026-04-03,02:27:39.000,93,11150291,6245,0,1775183258,13185.90945670999,30898.256197230003,53337.61765344001 2026-04-03,02:27:52.000,93,11150297,6445,0,1775183271,13185.680422169993,27204.258308549994,53339.09892288001 2026-04-03,02:27:53.000,93,11150394,5845,0,1775183272,13185.613059069998,24434.59873851,53339.26661376001 2026-04-03,02:27:54.000,93,11150258,5725,0,1775183273,13185.572641209998,27204.20191551,53339.39936904 2026-04-03,02:27:55.000,93,11150404,5845,0,1775183274,13185.552432279997,27665.750751390005,53339.5251372 2026-04-03,02:27:56.000,93,11150403,6205,0,1775183275,13185.498541799992,28588.91186532,53339.560072800006 2026-04-03,02:27:57.000,93,11150385,6405,0,1775183276,13185.525487040002,27204.103227690008,53339.72077656001 2026-04-03,02:27:58.000,93,11150256,5965,0,1775183277,13185.626531690003,33666.50594127001,53339.81859624001 2026-04-03,02:27:59.000,93,11150411,6284,0,1775183278,13185.680422169993,33204.858417569994,53339.95135152 2026-04-03,02:28:00.000,93,11150290,5884,0,1775183279,13185.862302539994,33204.907761480004,53340.12602952 2026-04-03,02:28:01.000,93,11150327,6365,0,1775183280,13186.104809699995,29050.601683800007,53340.2937204 2026-04-03,02:28:03.000,93,11150389,6525,0,1775183282,13186.549406159997,30435.39622317,53340.45442416 2026-04-03,02:28:04.000,93,11150355,6205,0,1775183283,13186.805385940002,29050.82725596,53340.65705064001 2026-04-03,02:28:05.000,93,11150335,6405,0,1775183284,13187.061365719994,29974.157549010008,53340.73390896001 2026-04-03,02:28:06.000,93,11150341,6324,0,1775183285,13187.23650978,26281.484896769995,53340.87365136001 2026-04-03,02:28:07.000,93,11150326,5965,0,1775183286,13187.49922587,27666.519106559994,53341.06230360001 2026-04-03,02:28:08.000,93,11150290,6045,0,1775183287,13187.748469339997,27666.744678720002,53341.24396872 2026-04-03,02:28:09.000,93,11150371,6445,0,1775183288,13187.937086019992,28128.575479799998,53341.39768536001 2026-04-03,02:28:10.000,93,11150457,6084,0,1775183289,13188.098757459993,30898.517015039994,53341.61428608001 2026-04-03,02:28:11.000,93,11150356,6045,0,1775183290,13188.267165209989,31360.516995240003,53341.70511864 2026-04-03,02:28:12.000,93,11150332,5125,0,1775183291,13188.294110449999,28591.13234127,53341.9706292 2026-04-03,02:28:14.000,93,11150364,6084,0,1775183293,13188.307583069989,35054.282262630004,53342.31299808001 2026-04-03,02:28:15.000,93,11150434,5125,0,1775183294,13188.240219969994,33669.833130629995,53342.508637440005 2026-04-03,02:28:16.000,93,11150463,6405,0,1775183295,13188.152647939998,30438.681117750006,53342.64139272 2026-04-03,02:28:17.000,93,11150429,6365,0,1775183296,13188.038130669993,29977.421296200002,53342.88594192001 2026-04-03,02:28:18.000,93,11150419,6084,0,1775183297,13187.862986610002,29516.013442919997,53342.95581312001 2026-04-03,02:28:19.000,93,11150358,4925,0,1775183298,13187.687842549996,29054.52804921,53343.14446536 2026-04-03,02:28:20.000,93,11150386,5044,0,1775183299,13187.43186276999,29054.69722833,53343.28420776 2026-04-03,02:28:21.000,93,11150429,5605,0,1775183300,13187.18935560999,33671.03853186,53343.40997592001 2026-04-03,02:28:22.000,93,11150413,6445,0,1775183301,13187.041156789994,29978.175553110006,53343.58465392001 2026-04-03,02:28:23.000,93,11150368,5965,0,1775183302,13186.805385940002,29978.182602240006,53343.72439632001 2026-04-03,02:28:25.000,93,11150435,6525,0,1775183304,13186.670659739997,27208.382049599997,53343.95497128 2026-04-03,02:28:26.000,93,11150316,5005,0,1775183305,13186.610032949997,31824.547124880002,53344.05977808001 2026-04-03,02:28:27.000,93,11150302,5765,0,1775183306,13186.576351399992,34594.086859710005,53344.20650760001 2026-04-03,02:28:28.000,93,11150351,6445,0,1775183307,13186.616769259992,30439.498816830004,53344.283365920004 2026-04-03,02:28:29.000,93,11150352,5845,0,1775183308,13186.738022839992,29977.660966619995,53344.36022424 2026-04-03,02:28:30.000,93,11150397,6365,0,1775183309,13186.913166899998,32285.69416035,53344.49996664 2026-04-03,02:28:31.000,93,11150455,6445,0,1775183310,13186.987266309989,32747.151357540002,53344.583812079996 2026-04-03,02:28:32.000,93,11150420,6005,0,1775183311,13187.14893774999,32285.369900370002,53344.65368328 2026-04-03,02:28:33.000,93,11150430,5965,0,1775183312,13187.364499669995,23053.011553289994,53344.86329688 2026-04-03,02:28:34.000,93,11150406,5884,0,1775183313,13187.53290741999,28592.316595109995,53344.91220672 2026-04-03,02:28:36.000,93,11150396,6045,0,1775183315,13187.795623509992,26284.248155730005,53345.15675592 2026-04-03,02:28:37.000,93,11150451,6525,0,1775183316,13187.937086019992,28592.316595109995,53345.28252408001 2026-04-03,02:28:38.000,93,11150365,6205,0,1775183317,13188.004449120002,24899.5805007,53345.527073280005 2026-04-03,02:28:39.000,93,11150379,6365,0,1775183318,13188.098757459993,26746.114202459998,53345.68777704001 2026-04-03,02:28:40.000,93,11150302,5645,0,1775183319,13188.098757459993,29977.470640109997,53345.76463536001 2026-04-03,02:28:41.000,93,11150398,6005,0,1775183320,13188.085284839988,29054.401164869996,53345.981236080006 2026-04-03,02:28:42.000,93,11150477,6205,0,1775183321,13188.071812219998,27208.008445710002,53346.12097848001 2026-04-03,02:28:43.000,93,11150505,6284,0,1775183322,13187.937086019992,32747.630698380002,53346.32360496 2026-04-03,02:28:44.000,93,11150462,5965,0,1775183323,13187.795623509992,29054.781817890005,53346.463347360004 2026-04-03,02:28:45.000,93,11150412,4845,0,1775183324,13187.627215759996,29978.175553110006,53346.56116704 2026-04-03,02:28:47.000,93,11150408,5445,0,1775183326,13187.24998239999,24900.539182380002,53346.77078064001 2026-04-03,02:28:48.000,93,11150459,6365,0,1775183327,13187.081574649994,28593.754617629995,53346.88956168001 2026-04-03,02:28:49.000,93,11150369,5365,0,1775183328,13186.987266309989,35518.18550793,53347.07821392001 2026-04-03,02:28:50.000,93,11150314,5884,0,1775183329,13186.953584759998,24900.89163888,53347.134110880004 2026-04-03,02:28:51.000,93,11150327,6205,0,1775183330,13186.832331179998,25824.341767139995,53347.252891920005 2026-04-03,02:28:52.000,93,11150359,6365,0,1775183331,13186.798649629993,28132.70626998,53347.44853128 2026-04-03,02:28:53.000,93,11150372,4925,0,1775183332,13186.805385940002,27671.164483229993,53347.56032520001 2026-04-03,02:28:54.000,93,11150528,5565,0,1775183333,13186.940112139993,33672.547045679996,53347.665132 2026-04-03,02:28:55.000,93,11150464,5044,0,1775183334,13187.068102029989,30902.972065199996,53347.74199032 2026-04-03,02:28:56.000,93,11150418,5845,0,1775183335,13187.182619299994,27210.172528619994,53347.91666832001 2026-04-03,02:28:58.000,93,11150424,5365,0,1775183337,13187.53964373,29980.290292110003,53348.01448800001 2026-04-03,02:28:59.000,93,11150436,5965,0,1775183338,13187.815832439992,30903.669929070005,53348.25205008001 2026-04-03,02:29:00.000,93,11150464,6045,0,1775183339,13188.051603289998,26749.194672269994,53348.34986976001 2026-04-03,02:29:01.000,93,11150407,6245,0,1775183340,13188.354737239999,27672.722340959997,53348.4337152 2026-04-03,02:29:02.000,93,11150385,6205,0,1775183341,13188.51640868,27672.87037269,53348.62236744 2026-04-03,02:29:03.000,93,11150397,6124,0,1775183342,13188.69155273999,28596.278206169998,53348.7481356 2026-04-03,02:29:04.000,93,11150376,5725,0,1775183343,13188.900378350001,33212.92262229,53348.90185224001 2026-04-03,02:29:05.000,93,11150421,6165,0,1775183344,13189.014895619992,29520.066692670007,53349.06954312001 2026-04-03,02:29:06.000,93,11150435,6045,0,1775183345,13189.109203959997,30905.122049850004,53349.216272640006 2026-04-03,02:29:07.000,93,11150340,6084,0,1775183346,13189.095731339992,32290.17740703,53349.36998928 2026-04-03,02:29:09.000,93,11150375,6405,0,1775183348,13189.095731339992,30905.467457220002,53349.600564240005 2026-04-03,02:29:10.000,93,11150396,5044,0,1775183349,13189.008159309997,33675.423090719996,53349.83113920001 2026-04-03,02:29:11.000,93,11150498,5884,0,1775183350,13188.927323589996,31828.973978520007,53349.92197176 2026-04-03,02:29:12.000,93,11150507,6324,0,1775183351,13188.806070009996,28135.800838049996,53350.06171416 2026-04-03,02:29:13.000,93,11150385,6245,0,1775183352,13188.69155273999,29520.835047839995,53350.25735352 2026-04-03,02:29:14.000,93,11150436,5884,0,1775183353,13188.5972444,35983.865133989995,53350.39709592 2026-04-03,02:29:15.000,93,11150430,5125,0,1775183354,13188.45578189,27674.315444339998,53350.45299288 2026-04-03,02:29:16.000,93,11150384,6005,0,1775183355,13188.267165209989,27212.893492799994,53350.536838320004 2026-04-03,02:29:17.000,93,11150448,5725,0,1775183356,13188.179593179993,24443.11408755,53350.676580720006 2026-04-03,02:29:18.000,93,11150402,5684,0,1775183357,13188.078548529993,27674.808883439997,53350.725490560006 2026-04-03,02:29:20.000,93,11150410,6205,0,1775183359,13187.977503879993,26751.69006429,53350.942091280005 2026-04-03,02:29:21.000,93,11150404,5805,0,1775183360,13188.024658050002,26751.979078620003,53350.98401400001 2026-04-03,02:29:22.000,93,11150359,6284,0,1775183361,13188.004449120002,33215.17834389,53351.15170488001 2026-04-03,02:29:23.000,93,11150454,5884,0,1775183362,13188.132439009998,29060.562104490004,53351.23555032 2026-04-03,02:29:24.000,93,11150424,5965,0,1775183363,13188.166120559988,34138.987977779994,53351.23555032 2026-04-03,02:29:25.000,93,11150457,6284,0,1775183364,13188.287374139989,29522.752411199996,53351.33337 2026-04-03,02:29:26.000,93,11150405,6245,0,1775183365,13188.381682479994,35524.318251029996,53351.41721544001 2026-04-03,02:29:27.000,93,11150459,6485,0,1775183366,13188.51640868,23521.560175260005,53351.52202224 2026-04-03,02:29:28.000,93,11150453,6284,0,1775183367,13188.57703547,29523.295194210004,53351.58490632001 2026-04-03,02:29:29.000,93,11150461,6245,0,1775183368,13188.603980709995,30446.717125950003,53351.66875176 2026-04-03,02:29:31.000,93,11150400,5525,0,1775183370,13188.684816429995,31832.054448330004,53351.88535248 2026-04-03,02:29:32.000,93,11150459,6284,0,1775183371,13188.725234289996,31832.230676580002,53351.87137824001 2026-04-03,02:29:33.000,93,11150393,6245,0,1775183372,13188.75891584,30908.935629180007,53351.9622108 2026-04-03,02:29:34.000,93,11150406,6245,0,1775183373,13188.624189639995,30447.37269504,53352.1019532 2026-04-03,02:29:35.000,93,11150393,6365,0,1775183374,13188.61745333,32294.082625049996,53352.15785016001 2026-04-03,02:29:36.000,93,11150496,5565,0,1775183375,13188.43557296,28600.817845890007,53352.115927440005 2026-04-03,02:29:37.000,93,11150352,5965,0,1775183376,13188.32779199999,30447.612365459994,53352.22073424 2026-04-03,02:29:38.000,93,11150448,6045,0,1775183377,13188.159384249993,32294.20950939,53352.33951528 2026-04-03,02:29:39.000,93,11150458,5684,0,1775183378,13188.024658050002,30447.626463720007,53352.36047664 2026-04-03,02:29:40.000,93,11150428,6245,0,1775183379,13187.896668159992,32294.385737639997,53352.39541224001 2026-04-03,02:29:42.000,93,11150422,6124,0,1775183381,13187.761941960001,29524.47944805,53352.39541224001 2026-04-03,02:29:43.000,93,11150444,5925,0,1775183382,13187.681106240001,29524.528791959994,53352.58406448 2026-04-03,02:29:44.000,93,11150453,6324,0,1775183383,13187.761941960001,32756.167194809997,53352.500219040005 2026-04-03,02:29:45.000,93,11150452,5684,0,1775183384,13187.701315170001,26754.700042800003,53352.4862448 2026-04-03,02:29:46.000,93,11150433,6525,0,1775183385,13187.755205649992,23984.83604799,53352.54214176001 2026-04-03,02:29:47.000,93,11150418,5845,0,1775183386,13187.795623509992,27678.31230105,53352.59105160001 2026-04-03,02:29:48.000,93,11150474,4885,0,1775183387,13187.889931849997,29063.353559969997,53352.59803872 2026-04-03,02:29:49.000,93,11150385,6485,0,1775183388,13187.957294949993,34141.77943326,53352.65393568 2026-04-03,02:29:50.000,93,11150415,6284,0,1775183389,13188.038130669993,29525.24780322,53352.556116 2026-04-03,02:29:51.000,93,11150471,6284,0,1775183390,13188.152647939998,30448.83186495,53352.67489704 2026-04-03,02:29:53.000,93,11150435,6525,0,1775183392,13188.38841878999,30910.817746889996,53352.67489704 2026-04-03,02:29:54.000,93,11150523,6045,0,1775183393,13188.44904557999,27679.383768810003,53352.619000080005 2026-04-03,02:29:55.000,93,11150482,5845,0,1775183394,13188.53661761,36451.39163211,53352.737781120006 2026-04-03,02:29:56.000,93,11150343,6245,0,1775183395,13188.624189639995,28603.087665750005,53352.786690960005 2026-04-03,02:29:57.000,93,11150460,6005,0,1775183396,13188.67134380999,30449.93152923,53352.835600800005 2026-04-03,02:29:58.000,93,11150511,5405,0,1775183397,13188.67134380999,31835.12081988,53352.73079400001 2026-04-03,02:29:59.000,93,11150449,5245,0,1775183398,13188.69828905,29526.86205399,53352.84258792 2026-04-03,02:30:00.000,93,11150419,6124,0,1775183399,13188.65113487999,27218.6032881,53352.80765232001 2026-04-03,02:30:01.000,93,11150395,6565,0,1775183400,13188.61745333,30912.100688549996,53352.82162656 2026-04-03,02:30:02.000,93,11150438,5725,0,1775183401,13188.502936059995,29527.292050920005,53352.8006652 2026-04-03,02:30:04.000,93,11150369,6565,0,1775183403,13188.36820985999,28604.166182639994,53352.74476824 2026-04-03,02:30:05.000,93,11150371,6284,0,1775183404,13188.300846759994,28142.553904590008,53352.77271672 2026-04-03,02:30:06.000,93,11150358,5805,0,1775183405,13188.220011039994,31374.502469159997,53352.70284552 2026-04-03,02:30:07.000,93,11150357,6525,0,1775183406,13188.085284839988,29066.229605009998,53352.64694856 2026-04-03,02:30:08.000,93,11150478,5884,0,1775183407,13187.950558639997,30913.17920544,53352.64694856 2026-04-03,02:30:09.000,93,11150363,6084,0,1775183408,13187.768678269997,32298.446036520007,53352.570090240006 2026-04-03,02:30:10.000,93,11150341,6205,0,1775183409,13187.647424689996,29990.300056709995,53352.43733496 2026-04-03,02:30:11.000,93,11150386,5845,0,1775183410,13187.55311634999,28605.512566470003,53352.46528344 2026-04-03,02:30:12.000,93,11150354,5925,0,1775183411,13187.344290739995,33684.11466801001,53352.39541224001 2026-04-03,02:30:13.000,93,11150446,6124,0,1775183412,13187.22977346999,28144.06241841,53352.31855392 2026-04-03,02:30:15.000,93,11150517,6365,0,1775183414,13187.020947859994,27221.028188819997,53352.19278576 2026-04-03,02:30:16.000,93,11150382,6005,0,1775183415,13186.859276419993,26759.437058159994,53352.08797896001 2026-04-03,02:30:17.000,93,11150349,6365,0,1775183416,13186.758231769993,32761.42584579,53352.08099184 2026-04-03,02:30:18.000,93,11150325,6205,0,1775183417,13186.704341290002,29067.96369099,53351.99015928001 2026-04-03,02:30:19.000,93,11150471,6284,0,1775183418,13186.610032949997,29991.308082300005,53351.829455520005 2026-04-03,02:30:20.000,93,11150428,5805,0,1775183419,13186.542669850001,31376.37753774,53351.83644264 2026-04-03,02:30:21.000,93,11150346,5684,0,1775183420,13186.475306749991,26759.408861639997,53351.73862296 2026-04-03,02:30:22.000,93,11150346,5925,0,1775183421,13186.455097819991,32299.425865590005,53351.59888056 2026-04-03,02:30:23.000,93,11150415,5485,0,1775183422,13186.327107929996,32299.341276029998,53351.57093208 2026-04-03,02:30:24.000,93,11150257,6124,0,1775183423,13186.32037162,34145.98071474,53351.45215104 2026-04-03,02:30:26.000,93,11150331,6645,0,1775183425,13186.21259065999,26297.11281798,53351.25651168 2026-04-03,02:30:27.000,93,11150388,5165,0,1775183426,13186.21932697,31375.58098605,53351.13773064 2026-04-03,02:30:28.000,93,11150341,6124,0,1775183427,13186.226063279995,27681.956701260002,53351.07484656 2026-04-03,02:30:29.000,93,11150308,5684,0,1775183428,13186.19911804,31375.517543880007,53350.97702688 2026-04-03,02:30:30.000,93,11150407,6245,0,1775183429,13186.15196386999,26296.95773712,53350.80234888 2026-04-03,02:30:31.000,93,11150391,6205,0,1775183430,13186.11154600999,26758.5770643,53350.75343904 2026-04-03,02:30:32.000,93,11150407,6284,0,1775183431,13186.09133707999,26296.978884509997,53350.69754208001 2026-04-03,02:30:33.000,93,11150313,5445,0,1775183432,13186.01050135999,31375.644428219995,53350.62068376 2026-04-03,02:30:34.000,93,11150421,5445,0,1775183433,13185.963347189994,30452.50446168,53350.47395424 2026-04-03,02:30:35.000,93,11150344,5005,0,1775183434,13185.92966563999,31837.55276973,53350.3551732 2026-04-03,02:30:37.000,93,11150320,6005,0,1775183436,13185.808412059989,26759.22558426,53350.08267552 2026-04-03,02:30:38.000,93,11150340,5645,0,1775183437,13185.767994199989,32299.63029036,53349.99883008001 2026-04-03,02:30:39.000,93,11150385,5405,0,1775183438,13185.801675749994,29067.879101430008,53349.817164960004 2026-04-03,02:30:40.000,93,11150398,5125,0,1775183439,13185.781466819994,32761.461091439996,53349.74030664001 2026-04-03,02:30:41.000,93,11150430,5725,0,1775183440,13185.808412059989,31376.356390350003,53349.67742256 2026-04-03,02:30:42.000,93,11150369,6205,0,1775183441,13185.815148369998,32761.41174753,53349.46082184 2026-04-03,02:30:43.000,93,11150290,5845,0,1775183442,13185.869038849989,29529.561870780002,53349.432873360005 2026-04-03,02:30:44.000,93,11150372,5805,0,1775183443,13185.902720399994,27682.668663389995,53349.2721696 2026-04-03,02:30:45.000,93,11150333,6045,0,1775183444,13185.92966563999,28606.076496869995,53349.22325976 2026-04-03,02:30:46.000,93,11150426,5805,0,1775183445,13186.003765049994,32299.538651669995,53349.06954312001 2026-04-03,02:30:48.000,93,11150456,5805,0,1775183447,13186.11154600999,31376.010982980006,53348.84595528 2026-04-03,02:30:49.000,93,11150327,6045,0,1775183448,13186.205854349995,31837.595064509995,53348.69922576 2026-04-03,02:30:50.000,93,11150352,5925,0,1775183449,13186.21259065999,28605.801580800005,53348.55249624 2026-04-03,02:30:51.000,93,11150391,6084,0,1775183450,13186.27321744999,26297.27494797,53348.46865080001 2026-04-03,02:30:52.000,93,11150427,6205,0,1775183451,13186.306898999996,29990.758250159997,53348.26602432 2026-04-03,02:30:53.000,93,11150459,6124,0,1775183452,13186.36078948,32760.826669739996,53348.03544936001 2026-04-03,02:30:54.000,93,11150494,5765,0,1775183453,13186.367525789996,29990.666611470006,53348.00051376 2026-04-03,02:30:55.000,93,11150413,6405,0,1775183454,13186.34058055,27220.598191890007,53347.93064256 2026-04-03,02:30:56.000,93,11150415,6324,0,1775183455,13186.428152579996,30914.180181899996,53347.825835760006 2026-04-03,02:30:57.000,93,11150367,6445,0,1775183456,13186.414679959991,30914.215427550007,53347.61622216 2026-04-03,02:30:59.000,93,11150267,6525,0,1775183458,13186.31363530999,28605.836826450002,53347.33673736 2026-04-03,02:31:00.000,93,11150385,6365,0,1775183459,13186.30016269,29991.012018840003,53347.134110880004 2026-04-03,02:31:01.000,93,11150374,5884,0,1775183460,13186.165436489995,30452.83577079,53347.0712268 2026-04-03,02:31:02.000,93,11150386,5965,0,1775183461,13186.09807339,29067.836806649997,53346.87558744 2026-04-03,02:31:03.000,93,11150351,6405,0,1775183462,13186.003765049994,26759.444107289994,53346.70789656 2026-04-03,02:31:04.000,93,11150447,6405,0,1775183463,13185.835357299999,24451.10075184,53346.54020568 2026-04-03,02:31:05.000,93,11150442,5125,0,1775183464,13185.727576339988,26759.627384670006,53346.50527008001 2026-04-03,02:31:06.000,93,11150442,5925,0,1775183465,13185.559168589993,27683.042267280005,53346.246746640005 2026-04-03,02:31:07.000,93,11150133,6205,0,1775183466,13185.410969769997,29991.53365446,53346.14193984001 2026-04-03,02:31:08.000,93,11150333,6324,0,1775183467,13185.269507259996,23528.038325729998,53345.93232624001 2026-04-03,02:31:10.000,93,11150339,6565,0,1775183469,13184.89901021,28606.67567292,53345.589957359996 2026-04-03,02:31:11.000,93,11150422,6084,0,1775183470,13184.723866149994,26298.261826169997,53345.43624072 2026-04-03,02:31:12.000,93,11150312,5765,0,1775183471,13184.488095299988,35070.49526163,53345.26854984 2026-04-03,02:31:13.000,93,11150353,6245,0,1775183472,13184.259060759992,31838.631286620002,53345.0798976 2026-04-03,02:31:14.000,93,11150312,5965,0,1775183473,13184.131070869997,27683.324232479994,53344.82836128001 2026-04-03,02:31:15.000,93,11150390,5645,0,1775183474,13183.868354779996,29530.125801179995,53344.59778632 2026-04-03,02:31:16.000,93,11150363,6365,0,1775183475,13183.666265479995,28606.66157466,53344.36022424 2026-04-03,02:31:17.000,93,11150384,6124,0,1775183476,13183.524802969994,29529.89317989,53344.185546240005 2026-04-03,02:31:18.000,93,11150415,6124,0,1775183477,13183.302504739993,28144.661594460005,53343.98291976 2026-04-03,02:31:19.000,93,11150179,6205,0,1775183478,13183.100415439993,30453.103637730004,53343.780293280004 2026-04-03,02:31:21.000,93,11150368,6084,0,1775183480,13182.817490419991,32761.313059709995,53343.36106608 2026-04-03,02:31:22.000,93,11150442,5205,0,1775183481,13182.65581897999,27220.971795780002,53343.17241384001 2026-04-03,02:31:23.000,93,11150279,5245,0,1775183482,13182.48067492,25835.733161220007,53342.92786464 2026-04-03,02:31:24.000,93,11150385,6405,0,1775183483,13182.319003479999,27682.534729920008,53342.73222528 2026-04-03,02:31:25.000,93,11150371,6605,0,1775183484,13182.217958829999,29529.26580732,53342.424792 2026-04-03,02:31:26.000,93,11150396,5925,0,1775183485,13182.116914179998,28144.111762319997,53342.18722992 2026-04-03,02:31:27.000,93,11150381,6324,0,1775183486,13181.948506430002,29529.11072646,53342.054474640005 2026-04-03,02:31:28.000,93,11150353,6284,0,1775183487,13181.860934399992,35069.3603517,53341.67717016 2026-04-03,02:31:29.000,93,11150304,5725,0,1775183488,13181.705999270001,29990.828741460005,53341.502492160005 2026-04-03,02:31:30.000,93,11150356,5845,0,1775183489,13181.658845099992,31837.53162234,53341.31383992 2026-04-03,02:31:32.000,93,11150357,6445,0,1775183491,13181.46349211,28143.991927109993,53340.78980592 2026-04-03,02:31:33.000,93,11150326,5765,0,1775183492,13181.389392699995,25373.972851440005,53340.545256720005 2026-04-03,02:31:34.000,93,11150331,6485,0,1775183493,13181.26140281,32760.93240669,53340.37057872001 2026-04-03,02:31:35.000,93,11150309,6245,0,1775183494,13181.15362184999,34607.71987713,53339.993274240005 2026-04-03,02:31:36.000,93,11150335,6084,0,1775183495,13181.09299505999,28605.87912123,53339.8395576 2026-04-03,02:31:37.000,93,11150342,5925,0,1775183496,13180.897642069998,29990.934478409996,53339.65090536001 2026-04-03,02:31:38.000,93,11150394,6005,0,1775183497,13180.776388489998,30914.377557540007,53339.3504592 2026-04-03,02:31:39.000,93,11150322,5765,0,1775183498,13180.682080149993,34146.10054995,53339.12687136001 2026-04-03,02:31:40.000,93,11150423,5645,0,1775183499,13180.621453359992,32760.94650495,53338.87533504 2026-04-03,02:31:41.000,93,11150363,6205,0,1775183500,13180.453045609996,32760.94650495,53338.6866828 2026-04-03,02:31:43.000,93,11150386,6205,0,1775183502,13180.25769261999,29528.969743859998,53338.19059728001 2026-04-03,02:31:44.000,93,11150369,5684,0,1775183503,13180.18359321,29528.892203430005,53337.94604808 2026-04-03,02:31:45.000,93,11150332,5845,0,1775183504,13180.07581224999,29067.18123756,53337.68752464001 2026-04-03,02:31:46.000,93,11150364,5884,0,1775183505,13179.99497652999,33683.811555420005,53337.4639368 2026-04-03,02:31:47.000,93,11150304,5005,0,1775183506,13179.89393187999,25834.971855180003,53337.2193876 2026-04-03,02:31:48.000,93,11150397,6324,0,1775183507,13179.826568779994,35068.458063059996,53337.0796452 2026-04-03,02:31:49.000,93,11150250,5965,0,1775183508,13179.765941989994,25834.661693460002,53336.7652248 2026-04-03,02:31:50.000,93,11150278,5884,0,1775183509,13179.732260439989,31374.6293535,53336.53464984001 2026-04-03,02:31:51.000,93,11150292,5085,0,1775183510,13179.712051509989,29066.145015450005,53336.40888168 2026-04-03,02:31:52.000,93,11150433,6525,0,1775183511,13179.685106269993,28142.701936319994,53336.185293840004 2026-04-03,02:32:05.000,93,11150445,6324,0,1775183524,13180.405891440001,30450.051364440005,53333.49525264001 2026-04-03,02:32:06.000,93,11150357,6485,0,1775183525,13180.466518230001,27680.011141380004,53333.39743296001 2026-04-03,02:32:07.000,93,11150341,6485,0,1775183526,13180.533881329997,29988.262858140006,53333.12493528 2026-04-03,02:32:08.000,93,11150378,5884,0,1775183527,13180.527145020002,25833.160228769993,53333.08301256 2026-04-03,02:32:09.000,93,11150315,5325,0,1775183528,13180.473254539997,26294.645622480006,53332.78955352 2026-04-03,02:32:10.000,93,11150325,6284,0,1775183529,13180.506936090002,28141.242766409996,53332.63583688001 2026-04-03,02:32:11.000,93,11150342,6284,0,1775183530,13180.446309300001,28602.629472300003,53332.614875520005 2026-04-03,02:32:12.000,93,11150348,5965,0,1775183531,13180.392418819996,30449.16317406,53332.349364960006 2026-04-03,02:32:13.000,93,11150397,5525,0,1775183532,13180.338528339991,28140.587197319997,53332.10481576001 2026-04-03,02:32:14.000,93,11150382,5245,0,1775183533,13180.30484679,32295.351468449997,53332.06988016 2026-04-03,02:32:16.000,93,11150335,6284,0,1775183535,13180.15664796999,29986.338445650006,53331.53187192001 2026-04-03,02:32:17.000,93,11150284,6045,0,1775183536,13180.0421307,33217.814718509995,53331.43405224001 2026-04-03,02:32:18.000,93,11150372,5884,0,1775183537,13179.94108605,32294.139018090005,53331.26636136001 2026-04-03,02:32:19.000,93,11150345,5485,0,1775183538,13179.786150919994,30908.872187009998,53331.12661896001 2026-04-03,02:32:20.000,93,11150377,5485,0,1775183539,13179.685106269993,29523.68289636,53330.97988944001 2026-04-03,02:32:21.000,93,11150355,5365,0,1775183540,13179.536907449998,30446.73122421,53330.74232736001 2026-04-03,02:32:22.000,93,11150357,6205,0,1775183541,13179.375236009997,23983.292288519995,53330.56066224 2026-04-03,02:32:23.000,93,11150389,6124,0,1775183542,13179.307872910002,30907.955800109994,53330.39995848 2026-04-03,02:32:24.000,93,11150359,6565,0,1775183543,13179.146201470001,30907.765473599997,53330.218293360005 2026-04-03,02:32:25.000,93,11150397,6565,0,1775183544,13179.04515682,26752.733335530007,53330.1274608 2026-04-03,02:32:27.000,93,11150338,6124,0,1775183546,13178.80264966,29060.639644919996,53329.715220720005 2026-04-03,02:32:28.000,93,11150405,6485,0,1775183547,13178.71507762999,30907.109904509998,53329.51958136001 2026-04-03,02:32:29.000,93,11150390,5684,0,1775183548,13178.607296669994,28137.069681449997,53329.34490336 2026-04-03,02:32:30.000,93,11150436,6045,0,1775183549,13178.566878809994,28136.85820755,53329.17721248 2026-04-03,02:32:31.000,93,11150333,6365,0,1775183550,13178.459097849998,29521.617501269997,53328.93266328 2026-04-03,02:32:32.000,93,11150325,6165,0,1775183551,13178.405207369993,31367.996122170007,53328.9047148 2026-04-03,02:32:33.000,93,11150393,6445,0,1775183552,13178.405207369993,25366.458478860004,53328.71606256 2026-04-03,02:32:34.000,93,11150381,6645,0,1775183553,13178.331107960003,30906.010240229996,53328.46452624001 2026-04-03,02:32:35.000,93,11150381,5684,0,1775183554,13178.250272240002,29982.72224196,53328.41561640001 2026-04-03,02:32:36.000,93,11150305,6565,0,1775183555,13178.250272240002,30905.763520680004,53328.22696416001 2026-04-03,02:32:38.000,93,11150463,6725,0,1775183557,13178.115546039997,25827.584366940006,53327.89158240001 2026-04-03,02:32:39.000,93,11150381,6284,0,1775183558,13178.007765080001,29982.271097639998,53327.68895592 2026-04-03,02:32:40.000,93,11150326,5125,0,1775183559,13178.021237699992,29982.193557210005,53327.605110480006 2026-04-03,02:32:41.000,93,11150290,5765,0,1775183560,13177.994292459996,30443.784687870007,53327.50030368 2026-04-03,02:32:42.000,93,11150374,4965,0,1775183561,13177.913456739996,27212.36480805,53327.34658704 2026-04-03,02:32:43.000,93,11150331,6365,0,1775183562,13177.82588471,31828.699062450003,53327.129986320004 2026-04-03,02:32:44.000,93,11150422,5965,0,1775183563,13177.812412089996,33675.24686247,53326.934346960006 2026-04-03,02:32:45.000,93,11150332,5044,0,1775183564,13177.751785299995,31367.065637010004,53326.83652728001 2026-04-03,02:32:46.000,93,11150352,5925,0,1775183565,13177.6844222,33675.289157249994,53326.68281064 2026-04-03,02:32:47.000,93,11150452,5805,0,1775183566,13177.610322789995,23519.163471060005,53326.51511976 2026-04-03,02:32:49.000,93,11150224,5925,0,1775183568,13177.529487069995,27212.223825449997,53326.263583440006 2026-04-03,02:32:50.000,93,11150268,6084,0,1775183569,13177.529487069995,31366.917605280003,53326.1098668 2026-04-03,02:32:51.000,93,11150251,5405,0,1775183570,13177.549695999995,30905.298278100003,53326.01204712 2026-04-03,02:32:52.000,93,11150342,5285,0,1775183571,13177.47559658999,30905.213688539996,53325.760510800006 2026-04-03,02:32:53.000,93,11150392,5845,0,1775183572,13177.47559658999,35521.55499207,53325.620768400004 2026-04-03,02:32:54.000,93,11150336,5765,0,1775183573,13177.468860279994,29058.454414620006,53325.522948720005 2026-04-03,02:32:55.000,93,11150313,6205,0,1775183574,13177.428442419994,26750.047617000004,53325.38320632 2026-04-03,02:32:56.000,93,11150333,5565,0,1775183575,13177.428442419994,24441.81704763,53325.22250256 2026-04-03,02:32:57.000,93,11150366,6124,0,1775183576,13177.421706109999,28596.454434419997,53325.0268632 2026-04-03,02:32:58.000,93,11150373,6525,0,1775183577,13177.50254183,29981.093892930003,53324.922056400006 2026-04-03,02:33:00.000,93,11150332,6045,0,1775183579,13177.401497179999,32750.591332979995,53324.586674640006 2026-04-03,02:33:01.000,93,11150353,6565,0,1775183580,13177.39476086999,26287.52600118,53324.47488072 2026-04-03,02:33:02.000,93,11150435,6245,0,1775183581,13177.347606699994,29980.367832539996,53324.28622848 2026-04-03,02:33:03.000,93,11150424,5365,0,1775183582,13177.253298359989,34596.497662170004,53324.20238304001 2026-04-03,02:33:04.000,93,11150360,5925,0,1775183583,13177.206144189993,34134.5752224,53324.04167928 2026-04-03,02:33:05.000,93,11150426,5805,0,1775183584,13177.132044780003,26748.34172754,53323.92988536 2026-04-03,02:33:06.000,93,11150421,6045,0,1775183585,13177.057945369997,30902.831082599994,53323.65738768 2026-04-03,02:33:07.000,93,11150403,6405,0,1775183586,13176.929955480002,31825.85121393,53323.524632399996 2026-04-03,02:33:08.000,93,11150441,6284,0,1775183587,13176.876064999997,29979.021448710002,53323.45476120001 2026-04-03,02:33:09.000,93,11150402,6005,0,1775183588,13176.754811419996,32748.511839629995,53323.224186240004 2026-04-03,02:33:11.000,93,11150376,5884,0,1775183590,13176.68744832,33671.017384470004,53322.8957916 2026-04-03,02:33:12.000,93,11150423,6324,0,1775183591,13176.57966735999,22130.252239769994,53322.77701056 2026-04-03,02:33:13.000,93,11150401,6445,0,1775183592,13176.532513189995,27207.761726159995,53322.47656440001 2026-04-03,02:33:14.000,93,11150448,6165,0,1775183593,13176.49883163999,29977.12523274,53322.41368032 2026-04-03,02:33:15.000,93,11150471,6165,0,1775183594,13176.44494116,33669.77673759,53322.25996368001 2026-04-03,02:33:16.000,93,11150450,5965,0,1775183595,13176.36410544,28591.7738121,53322.120221280005 2026-04-03,02:33:17.000,93,11150402,6084,0,1775183596,13176.269797099994,31361.066827379997,53321.93156904 2026-04-03,02:33:18.000,93,11150430,5765,0,1775183597,13176.269797099994,23975.030708160004,53321.81977512 2026-04-03,02:33:19.000,93,11150378,5925,0,1775183598,13176.17548875999,29052.547243680005,53321.6730456 2026-04-03,02:33:20.000,93,11150389,6405,0,1775183599,13176.21590661999,29513.969195219994,53321.449457760005 2026-04-03,02:33:22.000,93,11150408,6124,0,1775183601,13176.108125659994,31821.572392019996,53321.09311464 2026-04-03,02:33:23.000,93,11150418,5925,0,1775183602,13176.040762559998,26282.196858900003,53321.02324344 2026-04-03,02:33:24.000,93,11150473,6324,0,1775183603,13176.020553629998,25820.492942159995,53320.86952680001 2026-04-03,02:33:25.000,93,11150382,5884,0,1775183604,13175.932981599988,30436.319659200002,53320.63196472001 2026-04-03,02:33:26.000,93,11150475,5445,0,1775183605,13175.946454219993,26743.38618915,53320.50619656001 2026-04-03,02:33:27.000,93,11150363,5365,0,1775183606,13175.838673259997,29974.39721943,53320.373441280004 2026-04-03,02:33:28.000,93,11150483,6284,0,1775183607,13175.757837539997,26281.42850373,53320.29658296001 2026-04-03,02:33:29.000,93,11150475,6324,0,1775183608,13175.697210749997,26742.74471832,53320.09395648 2026-04-03,02:33:30.000,93,11150425,6405,0,1775183609,13175.575957169996,29050.552339889997,53319.87735576 2026-04-03,02:33:31.000,93,11150491,5485,0,1775183610,13175.515330379996,32743.15450083,53319.77953608 2026-04-03,02:33:33.000,93,11150374,5285,0,1775183612,13175.293032149995,26280.540313350008,53319.37428312 2026-04-03,02:33:34.000,93,11150489,6445,0,1775183613,13175.171778569995,31357.866522359996,53319.2974248 2026-04-03,02:33:35.000,93,11150366,5765,0,1775183614,13175.05726129999,29511.297574950004,53319.12973392 2026-04-03,02:33:36.000,93,11150382,5805,0,1775183615,13174.895589859989,31818.97126305,53318.90614608001 2026-04-03,02:33:37.000,93,11150377,5445,0,1775183616,13174.781072589998,31818.865526099995,53318.89217184 2026-04-03,02:33:38.000,93,11150345,6165,0,1775183617,13174.686764249993,22586.83848813,53318.7035196 2026-04-03,02:33:39.000,93,11150350,5845,0,1775183618,13174.491411260002,29048.874646950004,53318.50788024 2026-04-03,02:33:40.000,93,11150441,6324,0,1775183619,13174.356685059996,28587.163681079997,53318.30525376001 2026-04-03,02:33:41.000,93,11150427,6365,0,1775183620,13174.16133206999,29510.169714150004,53318.29826664 2026-04-03,02:33:42.000,93,11150472,5725,0,1775183621,13174.01986955999,28586.783028060003,53318.08865304001 2026-04-03,02:33:44.000,93,11150460,5884,0,1775183623,13173.602218339998,33202.292534249995,53317.78820688 2026-04-03,02:33:45.000,93,11150426,6045,0,1775183624,13173.474228450003,29509.316769419995,53317.64846448 2026-04-03,02:33:46.000,93,11150417,6445,0,1775183625,13173.305820699992,29970.73167183,53317.50173496 2026-04-03,02:33:47.000,93,11150396,5805,0,1775183626,13173.150885570001,33201.72155472,53317.4109024 2026-04-03,02:33:48.000,93,11150429,6405,0,1775183627,13173.04984092,27662.494053329996,53317.27116 2026-04-03,02:33:49.000,93,11150415,6365,0,1775183628,13172.90837841,32277.968313870006,53317.15237896001 2026-04-03,02:33:50.000,93,11150408,5005,0,1775183629,13172.814070069995,35970.39424656,53317.040585040006 2026-04-03,02:33:51.000,93,11150449,6324,0,1775183630,13172.733234349995,30892.764924960007,53316.803022960004 2026-04-03,02:33:52.000,93,11150437,6165,0,1775183631,13172.68608018,32277.305695649993,53316.64930632001 2026-04-03,02:33:53.000,93,11150433,6205,0,1775183632,13172.524408739999,31815.45374718,53316.52353816 2026-04-03,02:33:55.000,93,11150502,6005,0,1775183634,13172.409891469993,24891.347116859994,53316.28597608 2026-04-03,02:33:56.000,93,11150457,6405,0,1775183635,13172.329055749993,28122.055034549994,53316.20911776 2026-04-03,02:33:57.000,93,11150482,6084,0,1775183636,13172.302110509998,32275.77603444,53316.09033672 2026-04-03,02:33:58.000,93,11150473,5325,0,1775183637,13172.221274789998,27198.245400660002,53316.02745264001 2026-04-03,02:33:59.000,93,11150474,6084,0,1775183638,13172.153911690002,29967.404482469996,53315.97155568 2026-04-03,02:34:00.000,93,11150412,6124,0,1775183639,13172.059603349997,33659.647137780004,53315.82482616 2026-04-03,02:34:01.000,93,11150469,6324,0,1775183640,13171.951822390001,29966.833502940004,53315.72700648 2026-04-03,02:34:02.000,93,11150461,6284,0,1775183641,13171.891195600001,33197.56961715,53315.63617392 2026-04-03,02:34:03.000,93,11150509,6284,0,1775183642,13171.756469399996,24427.74698415,53315.531367120006 2026-04-03,02:34:04.000,93,11150440,5605,0,1775183643,13171.72952416,33658.625013929995,53315.40559896001 2026-04-03,02:34:06.000,93,11150427,5725,0,1775183645,13171.52069854999,29504.213199300008,53315.32874064 2026-04-03,02:34:07.000,93,11150449,6405,0,1775183646,13171.41965389999,34119.68745984,53315.22393384 2026-04-03,02:34:08.000,93,11150450,5845,0,1775183647,13171.42639021,32273.259495029997,53315.2099596 2026-04-03,02:34:09.000,93,11150423,6045,0,1775183648,13171.345554489999,29042.19207171,53315.077204320005 2026-04-03,02:34:10.000,93,11150383,6485,0,1775183649,13171.224300909998,27195.982629930004,53314.99335888 2026-04-03,02:34:11.000,93,11150474,5245,0,1775183650,13171.231037219994,29042.149776930004,53314.94444904 2026-04-03,02:34:12.000,93,11150489,6445,0,1775183651,13171.177146739989,32734.575709619996,53314.80470664001 2026-04-03,02:34:13.000,93,11150374,5285,0,1775183652,13171.103047329998,27657.432777990005,53314.73483544001 2026-04-03,02:34:14.000,93,11150376,6284,0,1775183653,13171.096311019988,30888.281678280007,53314.574131680005 2026-04-03,02:34:15.000,93,11150519,6205,0,1775183654,13171.096311019988,29042.03699085,53314.51823472001 2026-04-03,02:34:17.000,93,11150360,6124,0,1775183656,13171.076102089988,25811.089402740006,53314.336569600004 2026-04-03,02:34:18.000,93,11150433,6445,0,1775183657,13171.129992569993,32272.857694620005,53314.25272416 2026-04-03,02:34:19.000,93,11150486,6245,0,1775183658,13171.210828289994,25810.948420140005,53314.20381432 2026-04-03,02:34:20.000,93,11150423,6365,0,1775183659,13171.278191389989,29964.979581749998,53314.168878720004 2026-04-03,02:34:21.000,93,11150299,5565,0,1775183660,13171.311872939994,27657.052124969996,53314.11298176001 2026-04-03,02:34:22.000,93,11150409,6284,0,1775183661,13171.278191389989,27656.974584540003,53314.00817496 2026-04-03,02:34:23.000,93,11150469,6565,0,1775183662,13171.37923603999,30887.72479701,53314.02913632 2026-04-03,02:34:24.000,93,11150489,6365,0,1775183663,13171.311872939994,32272.321960739995,53313.93830376 2026-04-03,02:34:25.000,93,11150378,5845,0,1775183664,13171.298400319989,26733.623144099998,53313.854458320006 2026-04-03,02:34:26.000,93,11150397,6245,0,1775183665,13171.271455079994,31348.956422040006,53313.833496960004 2026-04-03,02:34:28.000,93,11150463,6765,0,1775183667,13171.129992569993,29041.06421091,53313.70772880001 2026-04-03,02:34:29.000,93,11150412,6124,0,1775183668,13171.049156849993,27656.269671539994,53313.63087048001 2026-04-03,02:34:30.000,93,11150437,6284,0,1775183669,13170.833594930002,28117.67047569,53313.62388336 2026-04-03,02:34:31.000,93,11150438,5044,0,1775183670,13170.746022899992,29963.745983999994,53313.65183184 2026-04-03,02:34:32.000,93,11150445,6165,0,1775183671,13170.54393359999,32732.869820160005,53313.55401216 2026-04-03,02:34:33.000,93,11150378,5965,0,1775183672,13170.395734779995,28578.838658549997,53313.51208944001 2026-04-03,02:34:34.000,93,11150374,5965,0,1775183673,13170.22059071999,30424.843675559998,53313.42125688001 2026-04-03,02:34:35.000,93,11150473,6405,0,1775183674,13170.011765109994,33194.10144519,53313.27452736001 2026-04-03,02:34:36.000,93,11150453,6165,0,1775183675,13169.870302599993,27655.381481160002,53313.27452736001 2026-04-03,02:34:37.000,93,11150401,6525,0,1775183676,13169.688422229992,28578.387514229995,53313.134784960006 2026-04-03,02:34:39.000,93,11150436,6084,0,1775183678,13169.277507319995,30885.906121470005,53312.98106832 2026-04-03,02:34:40.000,93,11150354,6005,0,1775183679,13169.14278111999,30885.80743365,53312.91818424001 2026-04-03,02:34:41.000,93,11150379,6284,0,1775183680,13169.035000159995,28116.338190120005,53312.848313040005 2026-04-03,02:34:42.000,93,11150458,5884,0,1775183681,13168.90027395999,25347.087469620004,53312.729532000005 2026-04-03,02:34:43.000,93,11150502,5845,0,1775183682,13168.772284069993,30423.884993879998,53312.62472520001 2026-04-03,02:34:44.000,93,11150380,5845,0,1775183683,13168.698184659988,28577.590962539995,53312.59677672 2026-04-03,02:34:45.000,93,11150378,5884,0,1775183684,13168.644294179998,27192.83871795,53312.464021440006 2026-04-03,02:34:46.000,93,11150464,5044,0,1775183685,13168.576931080002,35038.92925749,53312.42209872 2026-04-03,02:34:47.000,93,11150416,5845,0,1775183686,13168.509567979992,30884.869899359997,53312.35222752 2026-04-03,02:34:48.000,93,11150410,5805,0,1775183687,13168.408523329992,27192.429868410007,53312.1356268 2026-04-03,02:34:50.000,93,11150434,5965,0,1775183689,13168.240115579996,30422.813526119993,53312.01684576 2026-04-03,02:34:51.000,93,11150424,5925,0,1775183690,13168.038026279995,29499.65241219,53311.93300032001 2026-04-03,02:34:52.000,93,11150396,6005,0,1775183691,13167.91003639,28114.836725429996,53311.87011624 2026-04-03,02:34:53.000,93,11150388,6084,0,1775183692,13167.775310189994,31345.48825008,53311.66050264 2026-04-03,02:34:54.000,93,11150451,5485,0,1775183693,13167.633847679994,32268.44493924,53311.63255416 2026-04-03,02:34:55.000,93,11150400,5044,0,1775183694,13167.499121479988,33652.84472733,53311.59063144 2026-04-03,02:34:56.000,93,11150382,5765,0,1775183695,13167.337450040002,32729.57787645,53311.4718504 2026-04-03,02:34:57.000,93,11150364,5965,0,1775183696,13167.182514909997,26268.162041069998,53311.32512088 2026-04-03,02:34:58.000,93,11150321,6565,0,1775183697,13167.054525020001,28575.59605875,53311.28319816001 2026-04-03,02:34:59.000,93,11150342,5765,0,1775183698,13166.859172029996,29960.066338139994,53311.16441712001 2026-04-03,02:35:01.000,93,11150377,6365,0,1775183700,13166.60319224999,26729.097602640002,53310.94781640001 2026-04-03,02:35:02.000,93,11150507,6405,0,1775183701,13166.46172973999,34113.43488153,53310.91986792 2026-04-03,02:35:03.000,93,11150439,6284,0,1775183702,13166.320267229989,33190.31606238001,53310.787112640006 2026-04-03,02:35:04.000,93,11150352,5925,0,1775183703,13166.252904129993,29959.52355513,53310.59147328001 2026-04-03,02:35:05.000,93,11150401,6245,0,1775183704,13166.077760070002,30882.536637330006,53310.49365360001 2026-04-03,02:35:06.000,93,11150380,5965,0,1775183705,13166.037342210002,27190.286932889998,53310.34692408 2026-04-03,02:35:07.000,93,11150443,6565,0,1775183706,13165.916088630001,32728.640342159997,53310.2491044 2026-04-03,02:35:08.000,93,11150359,6165,0,1775183707,13165.808307669991,28113.462145080004,53310.12333624 2026-04-03,02:35:09.000,93,11150421,6405,0,1775183708,13165.71399933,32728.731980850003,53310.02551656 2026-04-03,02:35:10.000,93,11150414,5845,0,1775183709,13165.60621836999,28113.546734639996,53309.8648128 2026-04-03,02:35:12.000,93,11150497,6324,0,1775183711,13165.41086538,28113.701815499997,53309.63423784001 2026-04-03,02:35:13.000,93,11150389,6284,0,1775183712,13165.242457629989,25344.634372379995,53309.48750832001 2026-04-03,02:35:14.000,93,11150532,5845,0,1775183713,13165.208776079999,28113.793454190003,53309.43161136 2026-04-03,02:35:15.000,93,11150301,7005,0,1775183714,13165.053840949993,34113.71684673001,53309.33379168 2026-04-03,02:35:16.000,93,11150435,6445,0,1775183715,13164.912378439993,29959.953552060004,53309.235972 2026-04-03,02:35:17.000,93,11150461,5605,0,1775183716,13164.824806409997,30882.987781649994,53309.04731976 2026-04-03,02:35:18.000,93,11150462,5925,0,1775183717,13164.663134969996,26729.302027409998,53309.01238416001 2026-04-03,02:35:19.000,93,11150422,4885,0,1775183718,13164.487990909991,29959.974699450002,53308.85866752 2026-04-03,02:35:20.000,93,11150364,5645,0,1775183719,13164.339792089995,27652.308060480005,53308.753860720004 2026-04-03,02:35:21.000,93,11150384,5845,0,1775183720,13164.26569267999,33652.04817564,53308.64905392001 2026-04-03,02:35:23.000,93,11150420,5405,0,1775183722,13164.12423016999,23036.721013860006,53308.34162064001 2026-04-03,02:35:24.000,93,11150423,6365,0,1775183723,13164.016449209994,27651.863965290002,53308.22982672 2026-04-03,02:35:25.000,93,11150382,6205,0,1775183724,13164.023185519989,25805.668621770004,53308.12501992001 2026-04-03,02:35:26.000,93,11150393,6405,0,1775183725,13164.016449209994,33189.864918060004,53308.06912296 2026-04-03,02:35:27.000,93,11150398,6005,0,1775183726,13164.04339444999,26266.801558980005,53307.985277520005 2026-04-03,02:35:28.000,93,11150345,6205,0,1775183727,13164.08381230999,32266.49937936,53307.88047072001 2026-04-03,02:35:29.000,93,11150427,6284,0,1775183728,13164.056867069994,32727.829692209998,53307.69181848001 2026-04-03,02:35:30.000,93,11150421,5684,0,1775183729,13164.137702789994,26266.590085079995,53307.52412760001 2026-04-03,02:35:31.000,93,11150381,6565,0,1775183730,13164.13096648,26728.01908575,53307.45425640001 2026-04-03,02:35:32.000,93,11150387,6284,0,1775183731,13164.15117541,29497.07947974,53307.37739808001 2026-04-03,02:35:34.000,93,11150433,6284,0,1775183733,13164.218538509995,30420.205348019997,53307.15381024 2026-04-03,02:35:35.000,93,11150452,5925,0,1775183734,13164.198329579995,35958.38252904,53307.01406784 2026-04-03,02:35:36.000,93,11150440,5884,0,1775183735,13164.238747439995,30420.205348019997,53307.04201632001 2026-04-03,02:35:37.000,93,11150445,5605,0,1775183736,13164.2118022,31343.373511080004,53306.99310648 2026-04-03,02:35:38.000,93,11150415,6284,0,1775183737,13164.2118022,29497.460132759996,53306.86733832 2026-04-03,02:35:39.000,93,11150427,6245,0,1775183738,13164.22527481999,31343.697771060004,53306.88829968 2026-04-03,02:35:40.000,93,11150334,6005,0,1775183739,13164.218538509995,28574.66557359,53306.56689216001 2026-04-03,02:35:41.000,93,11150423,5565,0,1775183740,13164.279165299995,32267.070358890007,53306.62278912 2026-04-03,02:35:42.000,93,11150366,5565,0,1775183741,13164.31284685,29959.474211220004,53306.49702096001 2026-04-03,02:35:43.000,93,11150353,6405,0,1775183742,13164.31284685,25344.42289848,53306.441124 2026-04-03,02:35:45.000,93,11150452,5205,0,1775183744,13164.440836739996,31344.593010569995,53306.32234296 2026-04-03,02:35:46.000,93,11150391,5565,0,1775183745,13164.521672459996,29037.05325594,53306.22452328 2026-04-03,02:35:47.000,93,11150415,6165,0,1775183746,13164.595771870001,26729.464157399998,53306.091768000006 2026-04-03,02:35:48.000,93,11150431,6525,0,1775183747,13164.703552829997,29498.785369200006,53306.06381952001 2026-04-03,02:35:49.000,93,11150325,6084,0,1775183748,13164.743970689997,28575.694746570007,53305.972986960005 2026-04-03,02:35:50.000,93,11150370,5965,0,1775183749,13164.865224269997,35960.14481154,53305.8821544 2026-04-03,02:35:51.000,93,11150418,6045,0,1775183750,13164.946059989998,31344.832680990003,53305.78433472 2026-04-03,02:35:52.000,93,11150429,5725,0,1775183751,13165.020159399988,31806.395615129994,53305.76337336 2026-04-03,02:35:53.000,93,11150419,5765,0,1775183752,13165.100995119989,29037.0673542,53305.82625744001 2026-04-03,02:35:54.000,93,11150395,6605,0,1775183753,13165.208776079999,28113.906240270007,53305.62363096 2026-04-03,02:35:56.000,93,11150361,6525,0,1775183755,13165.215512389994,31805.923323420007,53305.518824160004 2026-04-03,02:35:57.000,93,11150477,5684,0,1775183756,13165.289611799999,32728.887061710004,53305.41401736001 2026-04-03,02:35:58.000,93,11150451,6405,0,1775183757,13165.269402869999,24421.33227585,53305.43497872 2026-04-03,02:35:59.000,93,11150410,5205,0,1775183758,13165.28287548999,30882.635325149997,53305.33017192 2026-04-03,02:36:00.000,93,11150437,6245,0,1775183759,13165.222248699989,31805.472179100005,53305.29523632001 2026-04-03,02:36:01.000,93,11150450,5845,0,1775183760,13165.235721319994,28113.208376399998,53305.31619768 2026-04-03,02:36:02.000,93,11150497,5805,0,1775183761,13165.195303459994,28574.517541859997,53305.19741664001 2026-04-03,02:36:03.000,93,11150560,5765,0,1775183762,13165.215512389994,28574.32016622,53305.09959696 2026-04-03,02:36:04.000,93,11150400,5925,0,1775183763,13165.175094529994,29035.79146167,53305.00177728 2026-04-03,02:36:05.000,93,11150415,6205,0,1775183764,13165.067313569998,29035.587036900004,53305.02273864 2026-04-03,02:36:07.000,93,11150470,6045,0,1775183766,13165.026895709998,29958.163073040007,53304.93889320001 2026-04-03,02:36:08.000,93,11150344,5765,0,1775183767,13164.959532610002,29496.508500209995,53304.848060640004 2026-04-03,02:36:09.000,93,11150440,5925,0,1775183768,13164.952796299993,34572.925371449994,53304.74325384001 2026-04-03,02:36:10.000,93,11150457,6165,0,1775183769,13164.939323680002,28573.128863250007,53304.701331120006 2026-04-03,02:36:11.000,93,11150403,6365,0,1775183770,13164.939323680002,28111.347406080007,53304.66639552 2026-04-03,02:36:12.000,93,11150445,5445,0,1775183771,13164.919114750002,31803.27989967,53304.533640240006 2026-04-03,02:36:13.000,93,11150517,6645,0,1775183772,13164.905642129997,29033.958687870007,53304.582550080006 2026-04-03,02:36:14.000,93,11150434,4885,0,1775183773,13164.999950469988,29495.415885060007,53304.414859200006 2026-04-03,02:36:15.000,93,11150455,6365,0,1775183774,13165.006686779998,28110.61429656,53304.4497948 2026-04-03,02:36:16.000,93,11150460,3525,0,1775183775,13164.986477849998,28110.431019180003,53304.35896224001 2026-04-03,02:36:18.000,93,11150359,6405,0,1775183777,13165.107731429998,29032.978858799994,53304.2751168 2026-04-03,02:36:19.000,93,11150444,6165,0,1775183778,13165.168358219998,30878.878138860004,53304.247168320006 2026-04-03,02:36:20.000,93,11150376,6245,0,1775183779,13165.202039769989,26725.086647670003,53304.14934864001 2026-04-03,02:36:21.000,93,11150477,6284,0,1775183780,13165.296348109994,25801.946681129994,53304.11441304 2026-04-03,02:36:22.000,93,11150478,5965,0,1775183781,13165.38392013999,28570.82379774,53304.04454184 2026-04-03,02:36:23.000,93,11150452,5285,0,1775183782,13165.39065645,28570.781502960002,53304.04454184 2026-04-03,02:36:24.000,93,11150366,5205,0,1775183783,13165.46475585999,31801.017128940002,53303.93274792001 2026-04-03,02:36:25.000,93,11150370,6205,0,1775183784,13165.538855269995,29954.920473239996,53303.890825200004 2026-04-03,02:36:26.000,93,11150395,6565,0,1775183785,13165.4917011,27185.78958795,53303.88383808001 2026-04-03,02:36:27.000,93,11150416,4765,0,1775183786,13165.54559157999,27647.24678514,53303.86986384 2026-04-03,02:36:29.000,93,11150439,5725,0,1775183788,13165.52538264999,26724.240752070007,53303.79999264 2026-04-03,02:36:30.000,93,11150435,6565,0,1775183789,13165.4917011,29031.688868009995,53303.75806992 2026-04-03,02:36:31.000,93,11150433,6365,0,1775183790,13165.40412906999,32262.234655709995,53303.65326312 2026-04-03,02:36:32.000,93,11150506,6205,0,1775183791,13165.356974899994,29493.230654760002,53303.63928888 2026-04-03,02:36:33.000,93,11150480,5165,0,1775183792,13165.228985009999,30416.18734392,53303.6812116 2026-04-03,02:36:34.000,93,11150502,5325,0,1775183793,13165.087522499998,33185.27593443,53303.49954648001 2026-04-03,02:36:35.000,93,11150403,6485,0,1775183794,13164.959532610002,30416.33537565,53303.471598 2026-04-03,02:36:36.000,93,11150381,6205,0,1775183795,13164.845015339997,33646.85296683,53303.506533600004 2026-04-03,02:36:37.000,93,11150357,6565,0,1775183796,13164.723761759997,29031.858047129994,53303.3667912 2026-04-03,02:36:38.000,93,11150407,6324,0,1775183797,13164.609244489991,25339.805718329997,53303.31089424001 2026-04-03,02:36:40.000,93,11150434,6445,0,1775183799,13164.32631946999,29031.822801479997,53303.1571776 2026-04-03,02:36:41.000,93,11150409,6645,0,1775183800,13164.24548374999,31339.376654370004,53303.171151840004 2026-04-03,02:36:42.000,93,11150434,5925,0,1775183801,13164.12423016999,29954.793588900007,53303.04538368001 2026-04-03,02:36:43.000,93,11150432,6084,0,1775183802,13164.016449209994,28570.31626038,53302.99647384001 2026-04-03,02:36:44.000,93,11150507,6565,0,1775183803,13163.976031349994,28570.210523429996,53302.92660264001 2026-04-03,02:36:45.000,93,11150483,6405,0,1775183804,13163.874986699993,27185.556966660006,53302.835770080004 2026-04-03,02:36:46.000,93,11150461,6565,0,1775183805,13163.814359909993,32262.051378329998,53302.82179584 2026-04-03,02:36:47.000,93,11150448,5925,0,1775183806,13163.881723009988,28108.429066259996,53302.75192464 2026-04-03,02:36:48.000,93,11150414,5125,0,1775183807,13163.942349799989,35030.858003639994,53302.7030148 2026-04-03,02:36:49.000,93,11150381,6605,0,1775183808,13163.922140869989,33646.26083991,53302.56327240001 2026-04-03,02:36:51.000,93,11150436,6084,0,1775183810,13164.056867069994,29492.709019140006,53302.57724664 2026-04-03,02:36:52.000,93,11150377,6525,0,1775183811,13164.11075755,30415.67980656,53302.51436256001 2026-04-03,02:36:53.000,93,11150457,6245,0,1775183812,13164.137702789994,33646.133955569996,53302.51436256001 2026-04-03,02:36:54.000,93,11150461,6284,0,1775183813,13164.25222006,29492.532790890007,53302.44449136001 2026-04-03,02:36:55.000,93,11150489,6245,0,1775183814,13164.339792089995,28569.611347380007,53302.48641408 2026-04-03,02:36:56.000,93,11150529,6245,0,1775183815,13164.400418879995,28108.090708019998,53302.44449136001 2026-04-03,02:36:57.000,93,11150366,6205,0,1775183816,13164.44757304999,28108.147101060007,53302.44449136001 2026-04-03,02:36:58.000,93,11150415,6284,0,1775183817,13164.440836739996,35030.50554714,53302.5283368 2026-04-03,02:36:59.000,93,11150340,5884,0,1775183818,13164.40715518999,29031.16723239,53302.381607280004 2026-04-03,02:37:00.000,93,11150439,6084,0,1775183819,13164.360001019995,29954.23670763,53302.36064592 2026-04-03,02:37:02.000,93,11150416,6005,0,1775183821,13164.299374229995,33646.310183819995,53302.36064592 2026-04-03,02:37:03.000,93,11150408,5165,0,1775183822,13164.238747439995,27185.345492759996,53302.381607280004 2026-04-03,02:37:04.000,93,11150435,6245,0,1775183823,13164.15117541,23493.363655260007,53302.353658800006 2026-04-03,02:37:05.000,93,11150491,5565,0,1775183824,13164.06360337999,24877.876229429996,53302.37462016001 2026-04-03,02:37:06.000,93,11150439,6485,0,1775183825,13163.996240279994,28569.83691954,53302.381607280004 2026-04-03,02:37:07.000,93,11150401,6284,0,1775183826,13163.942349799989,35030.850954509995,53302.36763304 2026-04-03,02:37:08.000,93,11150484,5805,0,1775183827,13163.881723009988,30877.221593309994,53302.32571032001 2026-04-03,02:37:09.000,93,11150464,5845,0,1775183828,13163.807623599998,32723.16316815,53302.381607280004 2026-04-03,02:37:10.000,93,11150529,5565,0,1775183829,13163.794150979993,29031.124937610002,53302.29776184 2026-04-03,02:37:11.000,93,11150444,5005,0,1775183830,13163.746996809998,29492.539840020007,53302.29776184 2026-04-03,02:37:13.000,93,11150381,6565,0,1775183832,13163.612270609992,27646.386791280005,53302.26981336 2026-04-03,02:37:14.000,93,11150433,6565,0,1775183833,13163.491017029992,30415.355546580002,53302.30474896001 2026-04-03,02:37:15.000,93,11150398,5645,0,1775183834,13163.470808099992,29492.328366119997,53302.24186488 2026-04-03,02:37:16.000,93,11150323,5445,0,1775183835,13163.349554519991,32261.254826639997,53302.248852 2026-04-03,02:37:17.000,93,11150478,5684,0,1775183836,13163.261982489996,25800.247840800002,53302.185967920006 2026-04-03,02:37:18.000,93,11150287,6405,0,1775183837,13163.15420153,30415.193416590002,53302.20692928001 2026-04-03,02:37:19.000,93,11150318,5845,0,1775183838,13163.03294795,31338.15715488,53302.15801944001 2026-04-03,02:37:20.000,93,11150488,5525,0,1775183839,13162.96558484999,25800.240791670003,53302.09513536 2026-04-03,02:37:21.000,93,11150388,5845,0,1775183840,13162.857803889994,33645.63346734,53302.10212248 2026-04-03,02:37:22.000,93,11150384,6284,0,1775183841,13162.783704479989,33184.084631460006,53302.08116112 2026-04-03,02:37:24.000,93,11150398,6205,0,1775183843,13162.581615179988,28569.153153930005,53302.08814824001 2026-04-03,02:37:25.000,93,11150551,6485,0,1775183844,13162.494043149993,27646.11187521,53301.94141872001 2026-04-03,02:37:26.000,93,11150440,5365,0,1775183845,13162.413207429992,28568.983974810006,53301.99032856001 2026-04-03,02:37:27.000,93,11150450,4925,0,1775183846,13162.359316950002,28568.991023940005,53302.03225128 2026-04-03,02:37:28.000,93,11150385,6365,0,1775183847,13162.204381819996,30414.87620574,53302.0043028 2026-04-03,02:37:29.000,93,11150434,5845,0,1775183848,13162.056183,31799.332386869995,53301.89250888001 2026-04-03,02:37:30.000,93,11150432,5925,0,1775183849,13161.95513835,28107.287107199998,53301.91347024 2026-04-03,02:37:31.000,93,11150419,5405,0,1775183850,13161.76652166999,30876.241764239996,53301.90648312 2026-04-03,02:37:32.000,93,11150441,5765,0,1775183851,13161.557696059994,31337.698961429996,53301.90648312 2026-04-03,02:37:33.000,93,11150417,6245,0,1775183852,13161.429706169998,28568.70905874,53301.84359904001 2026-04-03,02:37:35.000,93,11150440,5884,0,1775183854,13161.119835910002,28107.10382982,53301.72481800001 2026-04-03,02:37:36.000,93,11150452,5765,0,1775183855,13160.87732875,29952.911471190004,53301.69686952 2026-04-03,02:37:37.000,93,11150470,5085,0,1775183856,13160.72912992999,32721.781538669995,53301.65494680001 2026-04-03,02:37:38.000,93,11150368,5925,0,1775183857,13160.63482159,35490.51062355,53301.613024080005 2026-04-03,02:37:39.000,93,11150425,6324,0,1775183858,13160.49335908,30414.016211880007,53301.64097256 2026-04-03,02:37:40.000,93,11150397,6084,0,1775183859,13160.432732289999,28567.856114010006,53301.59206272 2026-04-03,02:37:41.000,93,11150429,5485,0,1775183860,13160.358632879994,28106.264983350004,53301.52219152 2026-04-03,02:37:42.000,93,11150419,6284,0,1775183861,13160.338423949994,25798.647688290002,53301.47328168 2026-04-03,02:37:43.000,93,11150395,5365,0,1775183862,13160.318215019994,28105.97596902,53301.38244912 2026-04-03,02:37:44.000,93,11150373,6324,0,1775183863,13160.298006089994,29951.65672605,53301.459307439996 2026-04-03,02:37:57.000,93,11150508,6124,0,1775183876,13160.345160259989,28565.931701520007,53301.38943624001 2026-04-03,02:37:58.000,93,11150424,5285,0,1775183877,13160.190225129998,24412.654796820003,53301.459307439996 2026-04-03,02:37:59.000,93,11150447,5365,0,1775183878,13160.143070959988,27181.496667779997,53301.45232032 2026-04-03,02:38:00.000,93,11150466,5845,0,1775183879,13160.028553689997,30411.816883320003,53301.459307439996 2026-04-03,02:38:01.000,93,11150433,6205,0,1775183880,13159.893827489992,28104.418111289997,53301.43834608001 2026-04-03,02:38:02.000,93,11150438,5245,0,1775183881,13159.738892360001,29950.324440480006,53301.4103976 2026-04-03,02:38:03.000,93,11150460,5205,0,1775183882,13159.67826557,31334.738326830004,53301.43834608001 2026-04-03,02:38:04.000,93,11150459,6485,0,1775183883,13159.563748299995,29027.283161760002,53301.52917864 2026-04-03,02:38:05.000,93,11150491,6165,0,1775183884,13159.41554948,28104.347619990003,53301.445333200005 2026-04-03,02:38:06.000,93,11150497,5605,0,1775183885,13159.36839530999,24412.464470310006,53301.45232032 2026-04-03,02:38:08.000,93,11150358,6365,0,1775183887,13159.24714172999,26719.792751040004,53301.459307439996 2026-04-03,02:38:09.000,93,11150468,6084,0,1775183888,13159.199987559994,30873.020311829998,53301.396423360005 2026-04-03,02:38:10.000,93,11150404,4885,0,1775183889,13159.166306009989,27181.186506059996,53301.445333200005 2026-04-03,02:38:11.000,93,11150465,6284,0,1775183890,13159.139360769994,26258.236866029998,53301.459307439996 2026-04-03,02:38:12.000,93,11150495,6365,0,1775183891,13159.085470289989,28104.23483391,53301.43135896 2026-04-03,02:38:13.000,93,11150341,6324,0,1775183892,13159.092206599998,30411.647704200004,53301.445333200005 2026-04-03,02:38:14.000,93,11150321,5485,0,1775183893,13159.038316119993,24412.471519440005,53301.36847488001 2026-04-03,02:38:15.000,93,11150391,6165,0,1775183894,13159.018107189993,25796.948847959997,53301.42437184 2026-04-03,02:38:16.000,93,11150389,6045,0,1775183895,13158.944007779988,24873.97101141,53301.36847488001 2026-04-03,02:38:17.000,93,11150386,5965,0,1775183896,13158.950744089998,30411.788686800006,53301.40341048 2026-04-03,02:38:19.000,93,11150413,6445,0,1775183898,13158.964216709988,28565.882357609997,53301.45232032 2026-04-03,02:38:20.000,93,11150423,6365,0,1775183899,13158.903589920003,34564.9951002,53301.46629456001 2026-04-03,02:38:21.000,93,11150422,5044,0,1775183900,13158.896853609993,27181.348636049996,53301.45232032 2026-04-03,02:38:22.000,93,11150388,5845,0,1775183901,13158.890117299998,30411.668851590002,53301.42437184 2026-04-03,02:38:23.000,93,11150386,5565,0,1775183902,13158.937271469993,30873.083754000007,53301.43135896 2026-04-03,02:38:24.000,93,11150386,5805,0,1775183903,13158.903589920003,30411.492623340004,53301.54315288 2026-04-03,02:38:25.000,93,11150313,6165,0,1775183904,13158.896853609993,29488.472492009998,53301.38943624001 2026-04-03,02:38:26.000,93,11150287,6525,0,1775183905,13158.822754200002,31795.941755339998,53301.54315288 2026-04-03,02:38:27.000,93,11150399,6324,0,1775183906,13158.829490509997,24873.696095339998,53301.515204400006 2026-04-03,02:38:28.000,93,11150546,6005,0,1775183907,13158.802545270002,29488.500688529995,53301.494243040004 2026-04-03,02:38:30.000,93,11150432,6045,0,1775183909,13158.600455970001,28565.642687190004,53301.494243040004 2026-04-03,02:38:31.000,93,11150395,5365,0,1775183910,13158.526356559996,27181.228800840006,53301.4802688 2026-04-03,02:38:32.000,93,11150456,5125,0,1775183911,13158.432048219991,29950.141163099994,53301.46629456001 2026-04-03,02:38:33.000,93,11150460,5805,0,1775183912,13158.304058329995,26258.36375037,53301.45232032 2026-04-03,02:38:34.000,93,11150361,5245,0,1775183913,13158.14912319999,29488.803801119997,53301.4103976 2026-04-03,02:38:35.000,93,11150392,5965,0,1775183914,13158.000924379994,27643.038454530004,53301.38244912 2026-04-03,02:38:36.000,93,11150422,6045,0,1775183915,13157.778626149993,26720.15225667,53301.396423360005 2026-04-03,02:38:37.000,93,11150321,5884,0,1775183916,13157.664108880002,33642.299228849995,53301.277642320005 2026-04-03,02:38:38.000,93,11150415,6685,0,1775183917,13157.468755889997,25335.830009009995,53301.2357196 2026-04-03,02:38:39.000,93,11150466,5925,0,1775183918,13157.354238619992,28566.122028030004,53301.179822640006 2026-04-03,02:38:41.000,93,11150446,6205,0,1775183920,13156.99721419,30412.15524156,53301.061041600005 2026-04-03,02:38:42.000,93,11150382,6005,0,1775183921,13156.795124889999,28104.791715180007,53300.99815752 2026-04-03,02:38:43.000,93,11150447,6405,0,1775183922,13156.653662379998,23951.52890874,53301.01911888 2026-04-03,02:38:44.000,93,11150469,5605,0,1775183923,13156.471782009998,31796.745356159998,53300.88636360001 2026-04-03,02:38:45.000,93,11150459,5765,0,1775183924,13156.209065919997,24413.091842880007,53300.83046664 2026-04-03,02:38:46.000,93,11150303,6565,0,1775183925,13156.047394479996,25336.08377769,53300.851428 2026-04-03,02:38:47.000,93,11150337,6284,0,1775183926,13155.825096249995,33181.18743903001,53300.69072424 2026-04-03,02:38:48.000,93,11150275,6324,0,1775183927,13155.562380159994,30873.866207429994,53300.55098184001 2026-04-03,02:38:49.000,93,11150213,5605,0,1775183928,13155.292927759998,32719.694996189995,53300.40425232 2026-04-03,02:38:50.000,93,11150359,6245,0,1775183929,13155.104311080002,31335.25996245,53300.36232960001 2026-04-03,02:38:52.000,93,11150420,6084,0,1775183931,13154.605824139995,31335.161274629994,53300.06887056 2026-04-03,02:38:53.000,93,11150393,6445,0,1775183932,13154.269008639989,31335.09078333,53299.90117968 2026-04-03,02:38:54.000,93,11150438,6045,0,1775183933,13154.006292550002,28566.199568459997,53299.84528272 2026-04-03,02:38:55.000,93,11150433,6565,0,1775183934,13153.676213359991,25797.181469250005,53299.69156608001 2026-04-03,02:38:56.000,93,11150429,5605,0,1775183935,13153.37307940999,30411.964915050004,53299.59374640001 2026-04-03,02:38:57.000,93,11150439,6605,0,1775183936,13153.15078117999,29027.410046100005,53299.4889396 2026-04-03,02:38:58.000,93,11150385,6284,0,1775183937,13152.928482949988,30411.70409724,53299.30727448001 2026-04-03,02:38:59.000,93,11150458,5925,0,1775183938,13152.753338889997,30873.097852260005,53298.978879840004 2026-04-03,02:39:00.000,93,11150426,6005,0,1775183939,13152.578194829992,30872.886378359995,53298.8950344 2026-04-03,02:39:01.000,93,11150359,6245,0,1775183940,13152.517568039992,29026.909557870007,53298.7203564 2026-04-03,02:39:03.000,93,11150369,6565,0,1775183942,13152.429996009996,31795.356677550008,53298.52471704 2026-04-03,02:39:04.000,93,11150399,6565,0,1775183943,13152.510831729996,27180.48159306,53298.308116320004 2026-04-03,02:39:05.000,93,11150470,5765,0,1775183944,13152.638821619992,31333.48358169,53298.18933528 2026-04-03,02:39:06.000,93,11150468,6005,0,1775183945,13152.773547819997,34102.11397875,53298.00068304 2026-04-03,02:39:07.000,93,11150475,6365,0,1775183946,13152.968900809989,31333.215714749997,53297.88888912 2026-04-03,02:39:08.000,93,11150458,6084,0,1775183947,13153.177726419999,27179.882417009998,53297.76312096 2026-04-03,02:39:09.000,93,11150492,5884,0,1775183948,13153.467387749995,30871.57524018,53297.71421112 2026-04-03,02:39:10.000,93,11150389,6405,0,1775183949,13153.723367530001,30410.08984647,53297.60241720001 2026-04-03,02:39:11.000,93,11150430,5725,0,1775183950,13154.006292550002,29025.753500549996,53297.51158464001 2026-04-03,02:39:12.000,93,11150420,5845,0,1775183951,13154.322899119994,31333.138174320004,53297.420752080005 2026-04-03,02:39:14.000,93,11150483,6485,0,1775183953,13155.077365839992,30871.87835277,53297.27402256001 2026-04-03,02:39:15.000,93,11150435,6405,0,1775183954,13155.508489679989,27641.79075852,53297.26004832 2026-04-03,02:39:16.000,93,11150515,6645,0,1775183955,13155.8587778,27180.608477400005,53297.21113848 2026-04-03,02:39:17.000,93,11150476,5285,0,1775183956,13156.182120680001,30411.20360901,53297.21113848 2026-04-03,02:39:18.000,93,11150396,5925,0,1775183957,13156.505463559988,24412.245947279996,53297.204151360005 2026-04-03,02:39:19.000,93,11150504,5884,0,1775183958,13156.85575168,29950.331489610006,53297.2181256 2026-04-03,02:39:20.000,93,11150567,6405,0,1775183959,13157.11846777,27643.165338870007,53297.17620288001 2026-04-03,02:39:21.000,93,11150451,6365,0,1775183960,13157.421601720001,29950.86017436,53297.28100968 2026-04-03,02:39:22.000,93,11150419,6245,0,1775183961,13157.650636259998,27643.750416659997,53297.26703544001 2026-04-03,02:39:23.000,93,11150506,5125,0,1775183962,13157.906616039989,30413.036382809994,53297.32991952 2026-04-03,02:39:25.000,93,11150491,6885,0,1775183964,13158.41183928999,25798.633590030004,53297.38581648 2026-04-03,02:39:26.000,93,11150451,6405,0,1775183965,13158.654346449992,27644.716147469997,53297.39979072 2026-04-03,02:39:27.000,93,11150391,6245,0,1775183966,13158.876644679993,30875.304229949994,53297.4976104 2026-04-03,02:39:28.000,93,11150422,6005,0,1775183967,13159.173042319999,32259.971884979997,53297.63036568001 2026-04-03,02:39:29.000,93,11150401,6365,0,1775183968,13159.422285789995,28106.737275060004,53297.71421112 2026-04-03,02:39:30.000,93,11150498,5845,0,1775183969,13159.651320329991,33183.31627629,53297.76312096 2026-04-03,02:39:31.000,93,11150420,5765,0,1775183970,13159.873618559992,27645.590239590005,53297.86094064 2026-04-03,02:39:32.000,93,11150330,5965,0,1775183971,13160.143070959988,28568.800697429993,53298.00068304 2026-04-03,02:39:33.000,93,11150430,6005,0,1775183972,13160.358632879994,29491.97590962,53298.07055424 2026-04-03,02:39:34.000,93,11150259,5525,0,1775183973,13160.60787634999,33645.52773039001,53298.18933528 2026-04-03,02:39:47.000,93,11150412,5965,0,1775183986,13162.170700269991,30879.73108359,53299.75445016 2026-04-03,02:39:48.000,93,11150442,5845,0,1775183987,13162.130282409991,30418.443065519998,53299.84528272 2026-04-03,02:39:49.000,93,11150425,5485,0,1775183988,13162.083128239996,34572.283900619994,53300.04790920001 2026-04-03,02:39:50.000,93,11150446,6005,0,1775183989,13162.03597407,29034.374586539998,53300.13874176 2026-04-03,02:39:51.000,93,11150448,5805,0,1775183990,13161.96861096999,30880.605175710007,53300.30643264 2026-04-03,02:39:52.000,93,11150489,5605,0,1775183991,13161.81367584,30880.865993519998,53300.271497040005 2026-04-03,02:39:53.000,93,11150475,6324,0,1775183992,13161.699158569994,28573.5165654,53300.49508488 2026-04-03,02:39:54.000,93,11150431,6124,0,1775183993,13161.557696059994,30419.782400220007,53300.51604624 2026-04-03,02:39:55.000,93,11150422,4925,0,1775183994,13161.443178789988,32266.01298939,53300.53002048001 2026-04-03,02:39:56.000,93,11150432,5925,0,1775183995,13161.335397829993,32266.18216851,53300.823479520004 2026-04-03,02:39:58.000,93,11150424,5925,0,1775183997,13161.032263879992,31805.021034780002,53300.86540224001 2026-04-03,02:39:59.000,93,11150466,6084,0,1775183998,13160.91774661,31805.154968250004,53300.87937648 2026-04-03,02:40:00.000,93,11150397,6245,0,1775183999,13160.823438269996,25343.92241025,53300.92828632 2026-04-03,02:40:01.000,93,11150416,5925,0,1775184000,13160.76954778999,26728.568917890007,53300.956234799996 2026-04-03,02:40:02.000,93,11150447,6165,0,1775184001,13160.67523945,27651.687737040003,53301.061041600005 2026-04-03,02:40:03.000,93,11150459,6485,0,1775184002,13160.621348969995,29959.396670789996,53301.0959772 2026-04-03,02:40:04.000,93,11150414,5285,0,1775184003,13160.580931109995,32728.499359559995,53301.05405448001 2026-04-03,02:40:05.000,93,11150448,5884,0,1775184004,13160.56745848999,27651.680687910004,53301.19379688 2026-04-03,02:40:06.000,93,11150507,6365,0,1775184005,13160.58766741999,27190.223490720004,53301.20777112 2026-04-03,02:40:07.000,93,11150450,5165,0,1775184006,13160.66850313999,27190.068409860003,53301.20078400001 2026-04-03,02:40:09.000,93,11150477,6405,0,1775184008,13160.87732875,29959.01601777,53301.22174536001 2026-04-03,02:40:10.000,93,11150450,5765,0,1775184009,13160.978373400001,29497.474231019994,53301.277642320005 2026-04-03,02:40:11.000,93,11150460,5205,0,1775184010,13161.045736499997,33189.55475634,53301.38244912 2026-04-03,02:40:12.000,93,11150494,5925,0,1775184011,13161.193935319992,35958.68564163,53301.40341048 2026-04-03,02:40:13.000,93,11150456,5205,0,1775184012,13161.227616869997,25805.097642239998,53301.347513520006 2026-04-03,02:40:14.000,93,11150464,5365,0,1775184013,13161.308452589998,29497.326199289993,53301.4802688 2026-04-03,02:40:15.000,93,11150412,5925,0,1775184014,13161.416233549993,26728.17416661,53301.48725592001 2026-04-03,02:40:16.000,93,11150417,6525,0,1775184015,13161.517278199994,31804.88005218,53301.55014 2026-04-03,02:40:17.000,93,11150444,5805,0,1775184016,13161.618322849994,30881.824675199998,53301.55014 2026-04-03,02:40:18.000,93,11150375,5805,0,1775184017,13161.70589487999,26266.590085079995,53301.6200112 2026-04-03,02:40:20.000,93,11150450,5925,0,1775184019,13161.860830009995,25343.393725500006,53301.731805120005 2026-04-03,02:40:21.000,93,11150466,5925,0,1775184020,13161.93492942,29035.509496469997,53301.7597536 2026-04-03,02:40:22.000,93,11150424,5925,0,1775184021,13161.98881989999,24420.246709829997,53301.71783088 2026-04-03,02:40:23.000,93,11150431,6365,0,1775184022,13162.062919309996,33650.41277748,53301.76674072 2026-04-03,02:40:24.000,93,11150400,6045,0,1775184023,13162.103337169996,29958.08553261,53301.82263768001 2026-04-03,02:40:25.000,93,11150456,5125,0,1775184024,13162.130282409991,30419.408796329997,53301.829624800004 2026-04-03,02:40:26.000,93,11150437,6405,0,1775184025,13162.163963959996,27188.475306480002,53301.90648312 2026-04-03,02:40:27.000,93,11150361,6165,0,1775184026,13162.130282409991,29495.867029379995,53301.794689199996 2026-04-03,02:40:28.000,93,11150454,6245,0,1775184027,13162.184172889996,30418.598146379998,53301.84359904001 2026-04-03,02:40:29.000,93,11150376,6005,0,1775184028,13162.137018720001,29495.281951590005,53301.948405840005 2026-04-03,02:40:31.000,93,11150441,6565,0,1775184030,13162.143755029996,27648.649562010003,53301.91347024 2026-04-03,02:40:32.000,93,11150441,6284,0,1775184031,13162.07639193,29494.323269910004,53302.02526416 2026-04-03,02:40:33.000,93,11150407,6124,0,1775184032,13162.056183,31340.04632172,53301.9344316 2026-04-03,02:40:34.000,93,11150478,5125,0,1775184033,13162.056183,29032.231651020003,53301.96238008 2026-04-03,02:40:35.000,93,11150470,5245,0,1775184034,13161.99555621,27647.41596426,53301.98334144 2026-04-03,02:40:36.000,93,11150479,6205,0,1775184035,13161.99555621,29954.687851950002,53302.067186880005 2026-04-03,02:40:37.000,93,11150450,4925,0,1775184036,13161.97534728,30416.053410449997,53302.10910960001 2026-04-03,02:40:38.000,93,11150449,6324,0,1775184037,13162.01576514,33184.747249680004,53301.97635432 2026-04-03,02:40:39.000,93,11150457,5445,0,1775184038,13161.94840203999,26262.191427960002,53302.018277040006 2026-04-03,02:40:40.000,93,11150435,6284,0,1775184039,13161.88777524999,28569.491512170003,53302.03923840001 2026-04-03,02:40:42.000,93,11150475,5684,0,1775184041,13161.86756631999,28569.428069999994,53302.03923840001 2026-04-03,02:40:43.000,93,11150362,5884,0,1775184042,13161.8540937,31338.326333999998,53302.03923840001 2026-04-03,02:40:44.000,93,11150368,5565,0,1775184043,13161.78673059999,25800.297184709998,53301.95539296 2026-04-03,02:40:45.000,93,11150453,6324,0,1775184044,13161.81367584,28569.308234790005,53301.87853464 2026-04-03,02:40:46.000,93,11150397,5765,0,1775184045,13161.77325798,23954.327413349994,53302.0043028 2026-04-03,02:40:47.000,93,11150500,5125,0,1775184046,13161.80693952999,32261.06450013,53302.018277040006 2026-04-03,02:40:48.000,93,11150447,5805,0,1775184047,13161.82714845999,33645.59822169,53302.0043028 2026-04-03,02:40:49.000,93,11150443,6324,0,1775184048,13161.8540937,30876.580122479994,53301.91347024 2026-04-03,02:40:50.000,93,11150465,6445,0,1775184049,13161.82714845999,32722.556942969997,53301.90648312 2026-04-03,02:40:51.000,93,11150416,5165,0,1775184050,13161.820412149995,30415.080630509998,53301.92744448 2026-04-03,02:40:53.000,93,11150495,6365,0,1775184052,13161.800203219995,29492.081646570005,53301.97635432 2026-04-03,02:40:54.000,93,11150440,5884,0,1775184053,13161.83388477,29030.5116633,53302.05321264 2026-04-03,02:40:55.000,93,11150423,6284,0,1775184054,13161.77325798,27184.626481500003,53301.92744448 2026-04-03,02:40:56.000,93,11150413,5485,0,1775184055,13161.719367499994,30415.094728769996,53301.997315680004 2026-04-03,02:40:57.000,93,11150432,4925,0,1775184056,13161.71263119,34107.140008439994,53301.91347024 2026-04-03,02:40:58.000,93,11150385,6365,0,1775184057,13161.699158569994,31338.14305662,53301.85757328 2026-04-03,02:40:59.000,93,11150418,6045,0,1775184058,13161.618322849994,29953.722121140003,53301.90648312 2026-04-03,02:41:00.000,93,11150412,5285,0,1775184059,13161.598113919994,33645.80264646,53301.85757328 2026-04-03,02:41:01.000,93,11150368,5205,0,1775184060,13161.510541889998,24877.425085110008,53301.90648312 2026-04-03,02:41:02.000,93,11150444,5125,0,1775184061,13161.530750819999,25339.044412289993,53301.88552176 2026-04-03,02:41:04.000,93,11150491,5565,0,1775184063,13161.449915099998,29954.07457764,53301.80167632001 2026-04-03,02:41:05.000,93,11150469,6685,0,1775184064,13161.490332959998,29954.123921549995,53301.89250888001 2026-04-03,02:41:06.000,93,11150411,6565,0,1775184065,13161.476860339993,31800.10074204,53301.8645604 2026-04-03,02:41:07.000,93,11150403,6765,0,1775184066,13161.470124029998,28569.815772150003,53301.8645604 2026-04-03,02:41:08.000,93,11150449,6045,0,1775184067,13161.449915099998,31800.220577250002,53301.794689199996 2026-04-03,02:41:09.000,93,11150427,5485,0,1775184068,13161.443178789988,26262.311263170006,53301.85757328 2026-04-03,02:41:10.000,93,11150440,5125,0,1775184069,13161.476860339993,34569.400806449994,53301.780714960005 2026-04-03,02:41:11.000,93,11150451,6245,0,1775184070,13161.503805579989,27646.985967329994,53301.78770208 2026-04-03,02:41:12.000,93,11150411,6205,0,1775184071,13161.449915099998,23955.152161560007,53301.74577936 2026-04-03,02:41:13.000,93,11150456,5845,0,1775184072,13161.483596649989,29493.25180215,53301.76674072 2026-04-03,02:41:15.000,93,11150404,4925,0,1775184074,13161.402760929988,30878.046341520007,53301.780714960005 2026-04-03,02:41:16.000,93,11150406,5805,0,1775184075,13161.328661519998,25801.71405984,53301.69686952 2026-04-03,02:41:17.000,93,11150357,6525,0,1775184076,13161.261298420002,32724.29807808,53301.64097256 2026-04-03,02:41:18.000,93,11150447,6205,0,1775184077,13161.160253770002,29032.43607579,53301.626998319996 2026-04-03,02:41:19.000,93,11150387,6245,0,1775184078,13161.106363289997,29032.555911000003,53301.55712712001 2026-04-03,02:41:20.000,93,11150451,6245,0,1775184079,13161.018791260001,35032.126847039995,53301.52917864 2026-04-03,02:41:21.000,93,11150379,6245,0,1775184080,13160.91774661,26263.608303090004,53301.50123016 2026-04-03,02:41:22.000,93,11150458,5565,0,1775184081,13160.81670196,32263.108747830003,53301.52917864 2026-04-03,02:41:23.000,93,11150489,6165,0,1775184082,13160.722393619995,25802.115860250007,53301.48725592001 2026-04-03,02:41:24.000,93,11150376,5884,0,1775184083,13160.63482159,28571.13395946,53301.43135896 2026-04-03,02:41:26.000,93,11150456,5925,0,1775184085,13160.50683169999,27186.550893990003,53301.228732480005 2026-04-03,02:41:27.000,93,11150410,5884,0,1775184086,13160.52704062999,31801.595157599993,53301.21475824 2026-04-03,02:41:28.000,93,11150531,5485,0,1775184087,13160.47315015,26724.995008979997,53301.07501584 2026-04-03,02:41:29.000,93,11150449,6365,0,1775184088,13160.42599597999,29955.456207120005,53300.99815752 2026-04-03,02:41:30.000,93,11150493,6205,0,1775184089,13160.439468599994,30878.398798020004,53300.93527344001 2026-04-03,02:41:31.000,93,11150401,5525,0,1775184090,13160.46641383999,32724.333323729996,53300.893350720005 2026-04-03,02:41:32.000,93,11150265,6365,0,1775184091,13160.439468599994,30416.751274320006,53300.80950528 2026-04-03,02:41:33.000,93,11150321,6565,0,1775184092,13160.40578704999,29493.695897340003,53300.7116856 2026-04-03,02:41:34.000,93,11150299,6405,0,1775184093,13160.399050739994,28570.598225580005,53300.66277576 2026-04-03,02:41:35.000,93,11150433,6565,0,1775184094,13160.432732289999,30416.575046070007,53300.53002048001 2026-04-03,02:41:37.000,93,11150502,6084,0,1775184096,13160.47315015,33646.993949430005,53300.31341976001 2026-04-03,02:41:38.000,93,11150482,5125,0,1775184097,13160.479886459994,28570.386751679995,53300.29245840001 2026-04-03,02:41:39.000,93,11150457,5565,0,1775184098,13160.46641383999,31339.376654370004,53300.20162584 2026-04-03,02:41:40.000,93,11150433,6245,0,1775184099,13160.500095389994,26724.268948590005,53300.1876516 2026-04-03,02:41:41.000,93,11150413,6324,0,1775184100,13160.540513249995,31800.777458519995,53300.02694784001 2026-04-03,02:41:42.000,93,11150425,6485,0,1775184101,13160.53377694,29031.491492369998,53300.02694784001 2026-04-03,02:41:43.000,93,11150459,6245,0,1775184102,13160.580931109995,25800.952753799997,53299.950089519996 2026-04-03,02:41:44.000,93,11150384,5884,0,1775184103,13160.64829420999,29492.878198260005,53299.83130848001 2026-04-03,02:41:45.000,93,11150454,5925,0,1775184104,13160.68871206999,29954.138019809994,53299.70554032 2026-04-03,02:41:46.000,93,11150444,5925,0,1775184105,13160.73586624,25800.487511219995,53299.63566912 2026-04-03,02:41:48.000,93,11150475,6445,0,1775184107,13160.843647199996,23954.25692205,53299.4190684 2026-04-03,02:41:49.000,93,11150350,5925,0,1775184108,13160.870592439991,29492.018204399996,53299.265351760005 2026-04-03,02:41:50.000,93,11150429,6365,0,1775184109,13160.924482919996,27184.309270650003,53299.216441920005 2026-04-03,02:41:51.000,93,11150409,6205,0,1775184110,13161.039000190001,29491.581158340006,53299.25836464001 2026-04-03,02:41:52.000,93,11150410,5085,0,1775184111,13161.092890669992,28568.363651370004,53299.16054496001 2026-04-03,02:41:53.000,93,11150400,5405,0,1775184112,13161.227616869997,28106.744324190004,53299.02778968 2026-04-03,02:41:54.000,93,11150469,6165,0,1775184113,13161.288243659998,27645.040407449997,53298.978879840004 2026-04-03,02:41:55.000,93,11150446,5884,0,1775184114,13161.429706169998,22568.475504479997,53298.88804728 2026-04-03,02:41:56.000,93,11150447,6324,0,1775184115,13161.537487129994,27644.652705300003,53298.95093136001 2026-04-03,02:41:57.000,93,11150429,6405,0,1775184116,13161.72610380999,34105.215595949994,53298.80420184001 2026-04-03,02:41:59.000,93,11150442,5285,0,1775184118,13161.982083589995,29951.34656433,53298.713369280005 2026-04-03,02:42:00.000,93,11150519,6365,0,1775184119,13162.103337169996,33181.532846400005,53298.7203564 2026-04-03,02:42:01.000,93,11150392,5725,0,1775184120,13162.217854440001,26720.603400990003,53298.67843368 2026-04-03,02:42:02.000,93,11150468,6045,0,1775184121,13162.345844329997,28104.974992560004,53298.62253672 2026-04-03,02:42:03.000,93,11150484,5925,0,1775184122,13162.467097909997,28104.70712562,53298.52471704 2026-04-03,02:42:04.000,93,11150459,6245,0,1775184123,13162.595087799993,28566.02334021,53298.53869128001 2026-04-03,02:42:05.000,93,11150389,6124,0,1775184124,13162.743286619989,27181.405029090005,53298.44087160001 2026-04-03,02:42:06.000,93,11150479,6205,0,1775184125,13162.891485439999,29488.62757287,53298.44087160001 2026-04-03,02:42:07.000,93,11150436,5925,0,1775184126,13163.05315688,26719.637670180004,53298.35003904001 2026-04-03,02:42:08.000,93,11150391,6284,0,1775184127,13163.16767414999,29488.366755060008,53298.46183296 2026-04-03,02:42:10.000,93,11150467,6284,0,1775184129,13163.369763449991,28103.73434568,53298.41292312 2026-04-03,02:42:11.000,93,11150446,5805,0,1775184130,13163.477544410001,30411.020331630003,53298.29414208 2026-04-03,02:42:12.000,93,11150342,5884,0,1775184131,13163.517962270002,23488.908605100005,53298.39196176 2026-04-03,02:42:13.000,93,11150385,6205,0,1775184132,13163.645952159997,28565.001216360004,53298.3360648 2026-04-03,02:42:14.000,93,11150384,6005,0,1775184133,13163.760469430003,29949.393955320003,53298.37100040001 2026-04-03,02:42:15.000,93,11150344,5845,0,1775184134,13163.861514079988,30872.259005789994,53298.38497464 2026-04-03,02:42:16.000,93,11150378,4845,0,1775184135,13163.955822419994,32256.510762150006,53298.37100040001 2026-04-03,02:42:17.000,93,11150339,6205,0,1775184136,13164.04339444999,30410.72426817,53298.28016784001 2026-04-03,02:42:18.000,93,11150337,6485,0,1775184137,13164.13096648,27180.35470872,53298.3360648 2026-04-03,02:42:19.000,93,11150390,6084,0,1775184138,13164.22527481999,26718.982101090005,53298.34305192 2026-04-03,02:42:21.000,93,11150383,5925,0,1775184140,13164.36673732999,29026.275136170007,53298.34305192 2026-04-03,02:42:22.000,93,11150391,6565,0,1775184141,13164.339792089995,28564.88138115,53298.32209056001 2026-04-03,02:42:23.000,93,11150442,5165,0,1775184142,13164.29263792,28564.923675929997,53298.39196176 2026-04-03,02:42:24.000,93,11150385,6165,0,1775184143,13164.238747439995,32718.256973669995,53298.39196176 2026-04-03,02:42:25.000,93,11150472,5805,0,1775184144,13164.19159327,24873.322491450002,53298.405936 2026-04-03,02:42:26.000,93,11150412,5925,0,1775184145,13164.157911719994,31333.871283839995,53298.45484584 2026-04-03,02:42:27.000,93,11150317,6485,0,1775184146,13164.11075755,32718.426152789994,53298.39894888001 2026-04-03,02:42:28.000,93,11150360,5325,0,1775184147,13164.050130759999,27642.192558929994,53298.44087160001 2026-04-03,02:42:29.000,93,11150442,5245,0,1775184148,13163.969295039999,27642.157313279997,53298.41292312 2026-04-03,02:42:30.000,93,11150378,5005,0,1775184149,13163.989503969999,23950.471539239996,53298.39196176 2026-04-03,02:42:32.000,93,11150408,5285,0,1775184151,13163.881723009988,28565.085805919996,53298.39196176 2026-04-03,02:42:33.000,93,11150445,5565,0,1775184152,13163.888459319998,29949.492643139994,53298.377987520005 2026-04-03,02:42:34.000,93,11150366,5245,0,1775184153,13163.807623599998,28565.015314620003,53298.308116320004 2026-04-03,02:42:35.000,93,11150454,4925,0,1775184154,13163.787414669998,31795.28618625,53298.35003904001 2026-04-03,02:42:36.000,93,11150485,6205,0,1775184155,13163.706578949997,29949.379857060005,53298.35702616 2026-04-03,02:42:37.000,93,11150478,5365,0,1775184156,13163.713315259993,24873.02642799,53298.23125800001 2026-04-03,02:42:38.000,93,11150368,5965,0,1775184157,13163.686370019997,23950.26006534,53298.22427088 2026-04-03,02:42:39.000,93,11150530,5805,0,1775184158,13163.619006920002,33641.12202414,53298.161386800006 2026-04-03,02:42:40.000,93,11150492,5925,0,1775184159,13163.659424780002,32256.856169520004,53298.14741256 2026-04-03,02:42:41.000,93,11150422,6005,0,1775184160,13163.619006920002,31333.80079254,53298.08452848001 2026-04-03,02:42:43.000,93,11150374,5884,0,1775184162,13163.645952159997,29949.44329923,53298.10548984001 2026-04-03,02:42:44.000,93,11150471,6405,0,1775184163,13163.686370019997,27642.100920240002,53298.1963224 2026-04-03,02:42:45.000,93,11150394,6045,0,1775184164,13163.733524189993,28564.987118100005,53298.07055424 2026-04-03,02:42:46.000,93,11150391,6324,0,1775184165,13163.726787879998,32256.877316910002,53298.03561864001 2026-04-03,02:42:47.000,93,11150369,6525,0,1775184166,13163.746996809998,28103.59336308,53298.01465728001 2026-04-03,02:42:48.000,93,11150458,5925,0,1775184167,13163.821096219988,28103.544019170004,53298.03561864001 2026-04-03,02:42:49.000,93,11150428,5725,0,1775184168,13163.908668249998,26719.094887169995,53298.01465728001 2026-04-03,02:42:50.000,93,11150383,6245,0,1775184169,13163.922140869989,28103.459429609997,53297.923824720005 2026-04-03,02:42:51.000,93,11150422,6005,0,1775184170,13163.982767659989,28103.41713483,53297.94478608001 2026-04-03,02:42:52.000,93,11150430,5965,0,1775184171,13164.08381230999,31795.243891470003,53297.972734560004 2026-04-03,02:42:54.000,93,11150430,6405,0,1775184173,13164.12423016999,28103.42418396,53297.93081184 2026-04-03,02:42:55.000,93,11150443,6365,0,1775184174,13164.20506588999,25796.145247139997,53297.98670880001 2026-04-03,02:42:56.000,93,11150416,5845,0,1775184175,13164.218538509995,29026.416118769994,53297.97972168 2026-04-03,02:42:57.000,93,11150432,5725,0,1775184176,13164.26569267999,29487.922659870004,53297.90985048 2026-04-03,02:42:58.000,93,11150411,6284,0,1775184177,13164.29263792,29026.394971379996,53297.9517732 2026-04-03,02:42:59.000,93,11150399,6365,0,1775184178,13164.319583159995,33179.59433565001,53297.96574744001 2026-04-03,02:43:00.000,93,11150451,6205,0,1775184179,13164.380209949995,26257.57424781,53297.95876032 2026-04-03,02:43:01.000,93,11150380,5925,0,1775184180,13164.400418879995,30410.72426817,53297.98670880001 2026-04-03,02:43:02.000,93,11150482,5925,0,1775184181,13164.4138915,28564.810889850007,53297.95876032 2026-04-03,02:43:03.000,93,11150417,6245,0,1775184182,13164.380209949995,28564.803840720007,53297.84696640001 2026-04-03,02:43:05.000,93,11150490,5925,0,1775184184,13164.420627809995,29949.041498820006,53297.88888912 2026-04-03,02:43:06.000,93,11150388,5565,0,1775184185,13164.42736411999,32717.784681959994,53297.89587624001 2026-04-03,02:43:07.000,93,11150472,5884,0,1775184186,13164.508199839991,26257.116054359998,53297.90985048 2026-04-03,02:43:08.000,93,11150484,5845,0,1775184187,13164.521672459996,27179.86831875,53297.96574744001 2026-04-03,02:43:09.000,93,11150502,5884,0,1775184188,13164.575562940001,29487.18250122,53297.923824720005 2026-04-03,02:43:10.000,93,11150448,5884,0,1775184189,13164.609244489991,29487.02037123,53297.93779896001 2026-04-03,02:43:11.000,93,11150450,6045,0,1775184190,13164.582299249996,31332.85620912,53297.874914880005 2026-04-03,02:43:12.000,93,11150443,6365,0,1775184191,13164.649662349992,29025.330552750005,53297.923824720005 2026-04-03,02:43:13.000,93,11150416,5725,0,1775184192,13164.636189730001,30409.511817809995,53297.874914880005 2026-04-03,02:43:14.000,93,11150425,6324,0,1775184193,13164.683343899997,29486.392998659998,53297.90985048 2026-04-03,02:43:16.000,93,11150417,6725,0,1775184195,13164.703552829997,26255.882456609994,53297.881902 2026-04-03,02:43:17.000,93,11150420,5925,0,1775184196,13164.723761759997,25332.686097030004,53297.83997928 2026-04-03,02:43:18.000,93,11150490,6084,0,1775184197,13164.723761759997,32254.431268800006,53297.826005040006 2026-04-03,02:43:19.000,93,11150460,5684,0,1775184198,13164.710289139992,29023.998267179995,53297.805043680004 2026-04-03,02:43:20.000,93,11150421,6365,0,1775184199,13164.696816520001,26255.107052310006,53297.78408232 2026-04-03,02:43:21.000,93,11150458,5565,0,1775184200,13164.656398660001,31330.995238799995,53297.74914672001 2026-04-03,02:43:22.000,93,11150419,6365,0,1775184201,13164.663134969996,28100.646826740005,53297.7421596 2026-04-03,02:43:23.000,93,11150443,6205,0,1775184202,13164.636189730001,28100.435352839995,53297.756133840005 2026-04-03,02:43:24.000,93,11150518,5684,0,1775184203,13164.595771870001,30407.650847490004,53297.64433992 2026-04-03,02:43:25.000,93,11150420,6124,0,1775184204,13164.548617699991,30407.425275329995,53297.805043680004 2026-04-03,02:43:27.000,93,11150473,6885,0,1775184206,13164.440836739996,31791.409164750003,53297.6722884 2026-04-03,02:43:28.000,93,11150372,5884,0,1775184207,13164.400418879995,28561.20878442,53297.67927552001 2026-04-03,02:43:29.000,93,11150391,6405,0,1775184208,13164.33305578,24869.452519080005,53297.57446872 2026-04-03,02:43:30.000,93,11150360,5605,0,1775184209,13164.30611053999,34559.821038780006,53297.588442960005 2026-04-03,02:43:31.000,93,11150439,6324,0,1775184210,13164.178120649995,25792.162488689995,53297.51857176 2026-04-03,02:43:32.000,93,11150463,6165,0,1775184211,13164.097284929994,26253.619685879996,53297.469661920004 2026-04-03,02:43:33.000,93,11150394,5445,0,1775184212,13164.016449209994,32713.808972640007,53297.420752080005 2026-04-03,02:43:34.000,93,11150461,6205,0,1775184213,13164.023185519989,27637.737508770006,53297.539533120005 2026-04-03,02:43:35.000,93,11150427,6405,0,1775184214,13163.982767659989,30406.339709310007,53297.357868 2026-04-03,02:43:36.000,93,11150431,6525,0,1775184215,13163.922140869989,27176.146378110003,53297.371842240005 2026-04-03,02:43:38.000,93,11150391,6324,0,1775184217,13163.868250389998,31790.47163046,53297.2181256 2026-04-03,02:43:39.000,93,11150425,6445,0,1775184218,13163.827832529998,24407.332703670007,53297.24607408001 2026-04-03,02:43:40.000,93,11150535,6365,0,1775184219,13163.814359909993,31328.958040230005,53297.26703544001 2026-04-03,02:43:41.000,93,11150489,6324,0,1775184220,13163.787414669998,31790.295402210002,53297.2181256 2026-04-03,02:43:42.000,93,11150433,6405,0,1775184221,13163.780678360003,32251.738501140004,53297.02947336001 2026-04-03,02:43:43.000,93,11150491,6324,0,1775184222,13163.720051570002,29482.917777569994,53297.0434476 2026-04-03,02:43:44.000,93,11150292,6005,0,1775184223,13163.713315259993,26714.202790950003,53296.92466656 2026-04-03,02:43:45.000,93,11150295,6445,0,1775184224,13163.666161089997,28098.405203400005,53296.98056352001 2026-04-03,02:43:46.000,93,11150351,6205,0,1775184225,13163.612270609992,31328.39410983,53296.93165368001 2026-04-03,02:43:47.000,93,11150459,6324,0,1775184226,13163.511225959992,23945.241084780006,53296.84780824 2026-04-03,02:43:49.000,93,11150429,6324,0,1775184228,13163.349554519991,30405.31053633,53296.749988560005 2026-04-03,02:43:50.000,93,11150388,5965,0,1775184229,13163.22830093999,35481.107084129995,53296.68011736 2026-04-03,02:43:51.000,93,11150447,6324,0,1775184230,13163.09357474,24867.852366570005,53296.69409160001 2026-04-03,02:43:52.000,93,11150422,5645,0,1775184231,13162.92516698999,29020.713372600003,53296.5892848 2026-04-03,02:43:53.000,93,11150370,5805,0,1775184232,13162.803913409989,27636.496861890002,53296.55434920001 2026-04-03,02:43:54.000,93,11150411,6324,0,1775184233,13162.635505659993,27174.90573123,53296.51242648 2026-04-03,02:43:55.000,93,11150385,6284,0,1775184234,13162.554669939993,29943.395145689996,53296.38665832001 2026-04-03,02:43:56.000,93,11150413,6525,0,1775184235,13162.467097909997,30866.246097900002,53296.295825760004 2026-04-03,02:43:57.000,93,11150454,5925,0,1775184236,13162.413207429992,29481.8674572,53296.267877280006 2026-04-03,02:43:58.000,93,11150392,5845,0,1775184237,13162.271744919992,28558.833227609997,53296.149096240006 2026-04-03,02:44:00.000,93,11150419,6284,0,1775184239,13162.02923775999,30404.443493340004,53296.05127656001 2026-04-03,02:44:01.000,93,11150435,5565,0,1775184240,13161.86756631999,28097.235047819995,53295.932495520006 2026-04-03,02:44:02.000,93,11150414,6245,0,1775184241,13161.69242226,27635.665064550005,53295.91852128 2026-04-03,02:44:03.000,93,11150362,6045,0,1775184242,13161.638531779994,26251.300522110003,53295.792753120004 2026-04-03,02:44:04.000,93,11150452,5965,0,1775184243,13161.517278199994,34095.69927045,53295.70890768 2026-04-03,02:44:05.000,93,11150417,6124,0,1775184244,13161.429706169998,30865.569381420006,53295.694933440005 2026-04-03,02:44:06.000,93,11150387,6084,0,1775184245,13161.315188899993,23021.001453959994,53295.55519104 2026-04-03,02:44:07.000,93,11150404,5965,0,1775184246,13161.153517459992,29942.521053570003,53295.41544864 2026-04-03,02:44:08.000,93,11150420,5805,0,1775184247,13161.059209120001,26712.447557580002,53295.37352592 2026-04-03,02:44:09.000,93,11150467,6365,0,1775184248,13160.991846019991,30403.816120770003,53295.3665388 2026-04-03,02:44:11.000,93,11150413,6365,0,1775184250,13160.75607517,29019.444529200002,53295.17089944 2026-04-03,02:44:12.000,93,11150492,5765,0,1775184251,13160.69544838,29480.810087699996,53295.08006688 2026-04-03,02:44:13.000,93,11150495,6485,0,1775184252,13160.601140039995,28558.0084794,53294.94032448 2026-04-03,02:44:14.000,93,11150376,5925,0,1775184253,13160.46641383999,34095.14238917999,53294.8425048 2026-04-03,02:44:15.000,93,11150491,6165,0,1775184254,13160.412523359999,30864.9772545,53294.86346616 2026-04-03,02:44:16.000,93,11150408,5565,0,1775184255,13160.345160259989,30864.906763199993,53294.75167224001 2026-04-03,02:44:17.000,93,11150438,6005,0,1775184256,13160.244115609989,27173.44656132,53294.64686544 2026-04-03,02:44:18.000,93,11150403,6445,0,1775184257,13160.143070959988,33171.97422612,53294.65385256 2026-04-03,02:44:19.000,93,11150382,5884,0,1775184258,13160.075707859993,28096.22702223,53294.56302000001 2026-04-03,02:44:20.000,93,11150440,5925,0,1775184259,13160.042026310002,28557.550285949997,53294.44423896001 2026-04-03,02:44:22.000,93,11150385,6485,0,1775184261,13159.900563800002,29941.823189699993,53294.31148368 2026-04-03,02:44:23.000,93,11150398,6124,0,1775184262,13159.826464389997,29018.880598799995,53294.234625360004 2026-04-03,02:44:24.000,93,11150432,5965,0,1775184263,13159.691738189991,28557.402254219996,53294.19968976 2026-04-03,02:44:25.000,93,11150356,5805,0,1775184264,13159.48964888999,35478.83021514,53294.15776704001 2026-04-03,02:44:26.000,93,11150335,5965,0,1775184265,13159.402076859995,28557.338812050002,53294.087895840006 2026-04-03,02:44:27.000,93,11150432,5965,0,1775184266,13159.280823279994,28557.310615530005,53294.03898600001 2026-04-03,02:44:28.000,93,11150436,5845,0,1775184267,13159.139360769994,24865.779922350004,53293.9341792 2026-04-03,02:44:29.000,93,11150427,6205,0,1775184268,13159.004634569988,26250.04577697,53293.88526936 2026-04-03,02:44:30.000,93,11150419,6365,0,1775184269,13158.930535159998,25788.57448152,53293.82238528001 2026-04-03,02:44:31.000,93,11150496,5925,0,1775184270,13158.822754200002,25788.405302400002,53293.71059136 2026-04-03,02:44:33.000,93,11150452,5925,0,1775184272,13158.674555379992,33171.290460510005,53293.57084896 2026-04-03,02:44:34.000,93,11150505,6365,0,1775184273,13158.593719659992,27633.980322479998,53293.50796488001 2026-04-03,02:44:35.000,93,11150354,6084,0,1775184274,13158.485938699996,28556.760783389997,53293.43809368001 2026-04-03,02:44:36.000,93,11150356,5805,0,1775184275,13158.41183928999,31325.264296110006,53293.45206792 2026-04-03,02:44:37.000,93,11150445,6525,0,1775184276,13158.324267259995,29018.069948849996,53293.32629976 2026-04-03,02:44:38.000,93,11150227,6124,0,1775184277,13158.31753095,32247.960167459998,53293.347261120005 2026-04-03,02:44:39.000,93,11150399,6124,0,1775184278,13158.25690416,30402.159575219994,53293.249441440006 2026-04-03,02:44:40.000,93,11150397,6124,0,1775184279,13158.17606844,33170.55030186,53293.130660400006 2026-04-03,02:44:41.000,93,11150460,5725,0,1775184280,13158.11544165,29940.526149779995,53293.0957248 2026-04-03,02:44:42.000,93,11150427,6445,0,1775184281,13158.05481486,34554.6328791,53293.10271192001 2026-04-03,02:44:44.000,93,11150354,5884,0,1775184283,13157.98745175999,29940.272381100003,53292.990918 2026-04-03,02:44:45.000,93,11150407,6205,0,1775184284,13157.994188069999,30401.581546560003,53292.914059680006 2026-04-03,02:44:46.000,93,11150403,6324,0,1775184285,13157.920088659994,24864.37714548,53292.83021424 2026-04-03,02:44:47.000,93,11150460,5884,0,1775184286,13157.859461869994,29017.118316299995,53292.795278640006 2026-04-03,02:44:48.000,93,11150350,6124,0,1775184287,13157.852725559998,30401.30663049,53292.844188480005 2026-04-03,02:44:49.000,93,11150539,6205,0,1775184288,13157.825780319989,26248.480870109997,53292.774317280004 2026-04-03,02:44:50.000,93,11150504,5925,0,1775184289,13157.751680909998,30401.1445005,53292.7813044 2026-04-03,02:44:51.000,93,11150498,5565,0,1775184290,13157.731471979998,33631.01357172,53292.80925288 2026-04-03,02:44:52.000,93,11150435,6445,0,1775184291,13157.650636259998,31323.91086315,53292.68348472 2026-04-03,02:44:53.000,93,11150445,6405,0,1775184292,13157.616954709993,31785.283470780007,53292.66252336 2026-04-03,02:45:06.000,93,11150449,6565,0,1775184305,13156.485254630003,28092.505081590003,53292.0825924 2026-04-03,02:45:07.000,93,11150464,5645,0,1775184306,13156.451573079998,33629.35702616999,53292.09656664001 2026-04-03,02:45:08.000,93,11150310,5565,0,1775184307,13156.390946289997,30399.234186269998,53292.075605280006 2026-04-03,02:45:09.000,93,11150485,6205,0,1775184308,13156.316846879992,30399.156645840005,53292.04066968 2026-04-03,02:45:10.000,93,11150425,6405,0,1775184309,13156.296637949992,28553.384250119998,53292.0127212 2026-04-03,02:45:11.000,93,11150428,5884,0,1775184310,13156.215802229992,28091.814266850008,53291.94983712001 2026-04-03,02:45:12.000,93,11150424,5965,0,1775184311,13156.195593299992,29014.559482109995,53291.98477272 2026-04-03,02:45:13.000,93,11150437,6045,0,1775184312,13156.121493890001,29475.854549309995,53291.907914400006 2026-04-03,02:45:14.000,93,11150452,6005,0,1775184313,13156.0608671,32705.56149054,53291.84503032 2026-04-03,02:45:15.000,93,11150462,5765,0,1775184314,13156.006976619996,34551.17175627001,53291.886953040004 2026-04-03,02:45:17.000,93,11150352,5884,0,1775184316,13155.89919566,27629.79313926,53291.82406896 2026-04-03,02:45:18.000,93,11150484,5805,0,1775184317,13155.91940459,28552.56655104,53291.78214624001 2026-04-03,02:45:19.000,93,11150467,6365,0,1775184318,13155.8587778,26245.442695079997,53291.66336520001 2026-04-03,02:45:20.000,93,11150529,6284,0,1775184319,13155.83183255999,24399.811281960006,53291.74721064 2026-04-03,02:45:21.000,93,11150366,5965,0,1775184320,13155.784678389995,34550.64307152,53291.72624928 2026-04-03,02:45:22.000,93,11150464,5725,0,1775184321,13155.75773315,30397.93009722,53291.64939096 2026-04-03,02:45:23.000,93,11150379,6485,0,1775184322,13155.79815101,31782.203000969996,53291.6284296 2026-04-03,02:45:24.000,93,11150412,5884,0,1775184323,13155.784678389995,28090.820339519996,53291.6284296 2026-04-03,02:45:25.000,93,11150437,6284,0,1775184324,13155.75099683999,31781.963330550003,53291.61445536001 2026-04-03,02:45:26.000,93,11150393,6605,0,1775184325,13155.764469459995,29474.895867629995,53291.56554552001 2026-04-03,02:45:28.000,93,11150526,5925,0,1775184327,13155.81162362999,30397.655181149996,53291.600481120004 2026-04-03,02:45:29.000,93,11150476,5925,0,1775184328,13155.825096249995,28552.06606281,53291.56554552001 2026-04-03,02:45:30.000,93,11150411,6405,0,1775184329,13155.85204148999,27167.70152037,53291.621442480005 2026-04-03,02:45:31.000,93,11150416,5925,0,1775184330,13155.81162362999,31781.82234795,53291.53060992 2026-04-03,02:45:32.000,93,11150386,5884,0,1775184331,13155.81162362999,29474.726688509996,53291.63541672 2026-04-03,02:45:33.000,93,11150430,5845,0,1775184332,13155.83183255999,31320.344003370003,53291.621442480005 2026-04-03,02:45:34.000,93,11150409,6124,0,1775184333,13155.81835994,25783.513206179996,53291.51663568 2026-04-03,02:45:35.000,93,11150470,5884,0,1775184334,13155.85204148999,32243.11741515,53291.600481120004 2026-04-03,02:45:36.000,93,11150497,6405,0,1775184335,13155.81162362999,33165.848532150005,53291.61445536001 2026-04-03,02:45:37.000,93,11150402,5805,0,1775184336,13155.79141469999,25783.590746610003,53291.65637808 2026-04-03,02:45:39.000,93,11150442,5805,0,1775184338,13155.67689743,29474.754885029994,53291.64240384001 2026-04-03,02:45:40.000,93,11150392,5845,0,1775184339,13155.64995218999,31781.653168830002,53291.59349400001 2026-04-03,02:45:41.000,93,11150454,6005,0,1775184340,13155.623006949994,30397.556493330005,53291.64939096 2026-04-03,02:45:42.000,93,11150450,5805,0,1775184341,13155.575852779999,27167.68742211,53291.621442480005 2026-04-03,02:45:43.000,93,11150362,5805,0,1775184342,13155.521962299994,32243.082169500005,53291.64240384001 2026-04-03,02:45:44.000,93,11150411,6245,0,1775184343,13155.441126579994,30397.45780551,53291.66336520001 2026-04-03,02:45:45.000,93,11150512,4965,0,1775184344,13155.380499789993,32704.384285830005,53291.63541672 2026-04-03,02:45:46.000,93,11150413,6324,0,1775184345,13155.292927759998,30858.809265749995,53291.65637808 2026-04-03,02:45:47.000,93,11150364,5925,0,1775184346,13155.178410489993,29474.564558519996,53291.670352320005 2026-04-03,02:45:48.000,93,11150436,5165,0,1775184347,13155.131256319997,31781.491038840002,53291.64240384001 2026-04-03,02:45:50.000,93,11150399,6405,0,1775184349,13155.111047389997,30858.44976012,53291.67733944 2026-04-03,02:45:51.000,93,11150421,6324,0,1775184350,13155.063893220002,29012.839494390006,53291.59349400001 2026-04-03,02:45:52.000,93,11150410,5845,0,1775184351,13155.111047389997,31319.688434280004,53291.53060992 2026-04-03,02:45:53.000,93,11150451,6405,0,1775184352,13155.090838459997,27628.432657170008,53291.64240384001 2026-04-03,02:45:54.000,93,11150392,5845,0,1775184353,13155.090838459997,29473.972431600007,53291.58650688 2026-04-03,02:45:55.000,93,11150432,6084,0,1775184354,13155.171674179997,29935.415530529994,53291.68432656 2026-04-03,02:45:56.000,93,11150403,6165,0,1775184355,13155.124520010002,30858.167794919995,53291.67733944 2026-04-03,02:45:57.000,93,11150421,6525,0,1775184356,13155.178410489993,28089.6642822,53291.71227504001 2026-04-03,02:45:58.000,93,11150393,6205,0,1775184357,13155.225564660002,31319.512206030005,53291.68432656 2026-04-03,02:45:59.000,93,11150439,6245,0,1775184358,13155.212092039998,26244.173851679996,53291.66336520001 2026-04-03,02:46:01.000,93,11150359,6324,0,1775184360,13155.010002739997,32242.532337359997,53291.670352320005 2026-04-03,02:46:02.000,93,11150455,6284,0,1775184361,13155.030211669997,33626.777044589995,53291.63541672 2026-04-03,02:46:03.000,93,11150341,6205,0,1775184362,13154.915694399991,30397.084201620004,53291.600481120004 2026-04-03,02:46:04.000,93,11150478,6045,0,1775184363,13154.807913439996,34549.78307766,53291.621442480005 2026-04-03,02:46:05.000,93,11150251,6405,0,1775184364,13154.69339616999,29935.84552746,53291.68432656 2026-04-03,02:46:06.000,93,11150249,6284,0,1775184365,13154.545197349995,34549.94520765,53291.551571280004 2026-04-03,02:46:07.000,93,11150293,6284,0,1775184366,13154.41720746,31781.582677529994,53291.572532640006 2026-04-03,02:46:08.000,93,11150304,5925,0,1775184367,13154.255536019999,29936.007657449998,53291.6284296 2026-04-03,02:46:09.000,93,11150365,6124,0,1775184368,13154.147755059988,28090.348047809995,53291.49567432001 2026-04-03,02:46:10.000,93,11150261,6284,0,1775184369,13153.925456830002,29474.620951560006,53291.51663568 2026-04-03,02:46:12.000,93,11150456,5884,0,1775184371,13153.716631219992,31781.51923536,53291.432790240004 2026-04-03,02:46:13.000,93,11150410,5805,0,1775184372,13153.615586569991,27167.405456909997,53291.453751600005 2026-04-03,02:46:14.000,93,11150483,6324,0,1775184373,13153.47412405999,34549.705537229995,53291.383880400004 2026-04-03,02:46:15.000,93,11150454,5884,0,1775184374,13153.35287047999,27628.615934550005,53291.36291904 2026-04-03,02:46:16.000,93,11150430,6005,0,1775184375,13153.245089519995,33165.214110450004,53291.35593192001 2026-04-03,02:46:17.000,93,11150390,5884,0,1775184376,13153.17099010999,31319.603844719997,53291.23016376001 2026-04-03,02:46:18.000,93,11150422,5884,0,1775184377,13153.15078117999,27166.820379120007,53291.216189520004 2026-04-03,02:46:19.000,93,11150347,6485,0,1775184378,13153.090154389989,29012.26851486,53291.167279680005 2026-04-03,02:46:20.000,93,11150441,6284,0,1775184379,13153.096890699999,28089.262481790007,53291.15330544 2026-04-03,02:46:21.000,93,11150426,6124,0,1775184380,13153.096890699999,28089.149695710003,53291.048498640004 2026-04-03,02:46:23.000,93,11150442,5965,0,1775184382,13153.21140796999,29473.105388609998,53290.99260168001 2026-04-03,02:46:24.000,93,11150372,5805,0,1775184383,13153.224880589994,32702.805280710003,53290.950678960005 2026-04-03,02:46:25.000,93,11150456,5805,0,1775184384,13153.325925239995,30395.69552301,53290.880807760004 2026-04-03,02:46:26.000,93,11150412,5965,0,1775184385,13153.366343099995,30395.653228230003,53290.99260168001 2026-04-03,02:46:27.000,93,11150415,6405,0,1775184386,13153.45391512999,34086.676384050006,53290.8598464 2026-04-03,02:46:28.000,93,11150482,5044,0,1775184387,13153.46065144,27165.798255269998,53290.83888504 2026-04-03,02:46:29.000,93,11150439,5725,0,1775184388,13153.47412405999,29934.125539739995,53290.81792368 2026-04-03,02:46:30.000,93,11150529,6284,0,1775184389,13153.5010693,22551.81136116,53290.87382064001 2026-04-03,02:46:31.000,93,11150484,4925,0,1775184390,13153.55495977999,32241.129560489993,53290.81792368 2026-04-03,02:46:32.000,93,11150433,5565,0,1775184391,13153.615586569991,29011.47196317,53290.77600096001 2026-04-03,02:46:34.000,93,11150299,6605,0,1775184393,13153.568432399996,31318.553524350005,53290.72709112001 2026-04-03,02:46:35.000,93,11150404,5365,0,1775184394,13153.548223469996,26243.33500521,53290.720104 2026-04-03,02:46:36.000,93,11150434,5845,0,1775184395,13153.52127823,29934.54848754,53290.72709112001 2026-04-03,02:46:37.000,93,11150365,6365,0,1775184396,13153.467387749995,27627.692498520002,53290.70612976001 2026-04-03,02:46:38.000,93,11150420,6084,0,1775184397,13153.386552029995,30396.15371646,53290.60831008001 2026-04-03,02:46:39.000,93,11150438,5925,0,1775184398,13153.33939786,30396.15371646,53290.70612976001 2026-04-03,02:46:40.000,93,11150485,6245,0,1775184399,13153.21140796999,27627.88282503,53290.69215552 2026-04-03,02:46:41.000,93,11150462,5725,0,1775184400,13153.204671659994,28550.62804029,53290.664207040005 2026-04-03,02:46:42.000,93,11150374,5805,0,1775184401,13153.15078117999,29473.41555033,53290.6502328 2026-04-03,02:46:43.000,93,11150447,6365,0,1775184402,13153.096890699999,32241.763982189994,53290.678181279996 2026-04-03,02:46:45.000,93,11150399,6525,0,1775184404,13152.935219259998,30395.935193430007,53290.59433584 2026-04-03,02:46:46.000,93,11150280,5925,0,1775184405,13152.861119849993,29473.119486869997,53290.65721992001 2026-04-03,02:46:47.000,93,11150200,5884,0,1775184406,13152.827438300003,29934.287669729994,53290.57337448 2026-04-03,02:46:48.000,93,11150332,5884,0,1775184407,13152.760075199993,29011.415570130004,53290.60831008001 2026-04-03,02:46:49.000,93,11150352,5765,0,1775184408,13152.679239479992,30856.877804129996,53290.496516160005 2026-04-03,02:46:50.000,93,11150417,6245,0,1775184409,13152.665766860002,32240.91103746,53290.55940024001 2026-04-03,02:46:51.000,93,11150385,6284,0,1775184410,13152.537776969992,24858.512269319996,53290.53145176 2026-04-03,02:46:52.000,93,11150403,6365,0,1775184411,13152.524304350001,28549.53542514,53290.545426000004 2026-04-03,02:46:53.000,93,11150359,6565,0,1775184412,13152.456941249991,28549.338049500002,53290.55241312 2026-04-03,02:46:54.000,93,11150449,6365,0,1775184413,13152.443468630001,28087.810361009993,53290.53843888001 2026-04-03,02:46:56.000,93,11150517,6324,0,1775184415,13152.470413869996,31778.727779880006,53290.48254192 2026-04-03,02:46:57.000,93,11150427,6405,0,1775184416,13152.490622799996,30394.539465690003,53290.46856768001 2026-04-03,02:46:58.000,93,11150476,5845,0,1775184417,13152.584931140002,29933.061121110004,53290.45459344 2026-04-03,02:46:59.000,93,11150425,6365,0,1775184418,13152.598403759992,35931.16583811,53290.37074800001 2026-04-03,02:47:00.000,93,11150334,5925,0,1775184419,13152.672503169997,28087.605936239997,53290.38472224 2026-04-03,02:47:01.000,93,11150431,6405,0,1775184420,13152.739866269992,29010.435741060006,53290.43363208 2026-04-03,02:47:02.000,93,11150440,5565,0,1775184421,13152.834174609998,28087.58478885,53290.53145176 2026-04-03,02:47:03.000,93,11150388,5925,0,1775184422,13152.861119849993,29010.51328149,53290.51747752001 2026-04-03,02:47:04.000,93,11150454,5965,0,1775184423,13152.915010329998,29010.562625399994,53290.48952904001 2026-04-03,02:47:05.000,93,11150373,6245,0,1775184424,13153.029527599989,26703.784176810004,53290.496516160005 2026-04-03,02:47:07.000,93,11150499,6685,0,1775184426,13153.043000219994,25781.356172400003,53290.51747752001 2026-04-03,02:47:08.000,93,11150387,6405,0,1775184427,13153.049736529989,27627.008732910006,53290.55940024001 2026-04-03,02:47:09.000,93,11150420,6045,0,1775184428,13153.002582359994,30857.025835859997,53290.59433584 2026-04-03,02:47:10.000,93,11150430,5925,0,1775184429,13152.975637119998,35009.73881015999,53290.55241312 2026-04-03,02:47:11.000,93,11150423,6284,0,1775184430,13152.921746639993,29473.189978170005,53290.57337448 2026-04-03,02:47:12.000,93,11150403,6205,0,1775184431,13152.780284129993,29473.302764249995,53290.566387360006 2026-04-03,02:47:13.000,93,11150461,6284,0,1775184432,13152.712921029997,30857.62501191,53290.615297200005 2026-04-03,02:47:14.000,93,11150362,5925,0,1775184433,13152.679239479992,30857.737797990005,53290.58734872001 2026-04-03,02:47:15.000,93,11150403,6284,0,1775184434,13152.571458519997,29473.655220750006,53290.60831008001 2026-04-03,02:47:16.000,93,11150409,6124,0,1775184435,13152.517568039992,26705.26449411,53290.58734872001 2026-04-03,02:47:18.000,93,11150402,5884,0,1775184437,13152.288533499996,31319.321879519994,53290.55241312 2026-04-03,02:47:19.000,93,11150424,6005,0,1775184438,13152.20096147,29935.098319679993,53290.62927144 2026-04-03,02:47:20.000,93,11150437,6245,0,1775184439,13152.126862059995,30857.94927189,53290.566387360006 2026-04-03,02:47:21.000,93,11150448,5845,0,1775184440,13152.005608479994,28550.910005490005,53290.60132296 2026-04-03,02:47:22.000,93,11150368,6005,0,1775184441,13151.958454309999,32703.46789893,53290.5803616 2026-04-03,02:47:23.000,93,11150496,5965,0,1775184442,13151.965190619994,31319.0822091,53290.53145176 2026-04-03,02:47:24.000,93,11150403,6405,0,1775184443,13151.958454309999,32703.291670680002,53290.545426000004 2026-04-03,02:47:25.000,93,11150460,5805,0,1775184444,13151.958454309999,31780.3772763,53290.4755548 2026-04-03,02:47:26.000,93,11150381,6205,0,1775184445,13152.025817409994,25782.131576700005,53290.4755548 2026-04-03,02:47:27.000,93,11150413,6245,0,1775184446,13152.0190811,29473.211125560003,53290.53145176 2026-04-03,02:47:29.000,93,11150329,6445,0,1775184448,13152.09991682,30395.758965179994,53290.48952904001 2026-04-03,02:47:30.000,93,11150441,6445,0,1775184449,13152.187488849995,31779.862689810005,53290.53843888001 2026-04-03,02:47:31.000,93,11150459,6205,0,1775184450,13152.248115639995,28088.726747909997,53290.51747752001 2026-04-03,02:47:32.000,93,11150434,6245,0,1775184451,13152.328951359996,34548.098335589995,53290.42664496 2026-04-03,02:47:33.000,93,11150401,6205,0,1775184452,13152.436732319991,30856.962393690003,53290.48254192 2026-04-03,02:47:34.000,93,11150411,6205,0,1775184453,13152.497359109992,27165.741862230003,53290.50350328 2026-04-03,02:47:35.000,93,11150467,6284,0,1775184454,13152.564722210001,30856.99763934,53290.510490399996 2026-04-03,02:47:36.000,93,11150438,6084,0,1775184455,13152.598403759992,26704.517286329996,53290.566387360006 2026-04-03,02:47:37.000,93,11150385,6565,0,1775184456,13152.679239479992,26243.137629570003,53290.53145176 2026-04-03,02:47:38.000,93,11150450,6045,0,1775184457,13152.699448409992,30395.822407350002,53290.53145176 2026-04-03,02:47:40.000,93,11150380,6245,0,1775184459,13152.719657339992,32241.608901329993,53290.55241312 2026-04-03,02:47:41.000,93,11150385,6245,0,1775184460,13152.699448409992,28550.564598120007,53290.545426000004 2026-04-03,02:47:42.000,93,11150363,6445,0,1775184461,13152.679239479992,28550.64213855,53290.60132296 2026-04-03,02:47:43.000,93,11150298,5925,0,1775184462,13152.632085309997,30857.77304364,53290.615297200005 2026-04-03,02:47:44.000,93,11150420,5565,0,1775184463,13152.598403759992,30857.885829720006,53290.55241312 2026-04-03,02:47:45.000,93,11150432,5925,0,1775184464,13152.605140070002,29012.360153550006,53290.53145176 2026-04-03,02:47:46.000,93,11150428,5884,0,1775184465,13152.537776969992,27166.961361719994,53290.55940024001 2026-04-03,02:47:47.000,93,11150487,6365,0,1775184466,13152.463677560001,33626.57966895,53290.50350328 2026-04-03,02:47:48.000,93,11150406,5765,0,1775184467,13152.423259700001,28551.213118080006,53290.60132296 2026-04-03,02:47:49.000,93,11150452,6005,0,1775184468,13152.328951359996,29474.071119419998,53290.53145176 2026-04-03,02:47:51.000,93,11150427,6565,0,1775184470,13152.2211704,30396.886825980007,53290.53843888001 2026-04-03,02:47:52.000,93,11150463,6205,0,1775184471,13152.16054361,32242.454796930004,53290.5803616 2026-04-03,02:47:53.000,93,11150370,5805,0,1775184472,13152.14033468,29474.014726380003,53290.566387360006 2026-04-03,02:47:54.000,93,11150391,6124,0,1775184473,13152.09318050999,25321.280604690008,53290.57337448 2026-04-03,02:47:55.000,93,11150379,6365,0,1775184474,13152.05276264999,25321.231260779998,53290.52446464 2026-04-03,02:47:56.000,93,11150441,6405,0,1775184475,13151.958454309999,27166.672347390006,53290.42664496 2026-04-03,02:47:57.000,93,11150434,6045,0,1775184476,13151.965190619994,29012.162777909994,53290.48952904001 2026-04-03,02:47:58.000,93,11150379,6284,0,1775184477,13151.93150906999,30396.132569070003,53290.48952904001 2026-04-03,02:47:59.000,93,11150445,6245,0,1775184478,13151.95171799999,26243.518282589997,53290.4755548 2026-04-03,02:48:00.000,93,11150461,6605,0,1775184479,13151.904563829994,27166.150711769995,53290.447606320005 2026-04-03,02:48:02.000,93,11150392,6245,0,1775184481,13151.877618589999,27165.896943090003,53290.44061920001 2026-04-03,02:48:03.000,93,11150452,6045,0,1775184482,13151.97192692999,27627.135617249995,53290.41267072 2026-04-03,02:48:04.000,93,11150364,5845,0,1775184483,13151.924772759994,33163.705596629996,53290.32183816001 2026-04-03,02:48:05.000,93,11150425,6405,0,1775184484,13151.99887217,31318.038937859994,53290.34978664001 2026-04-03,02:48:06.000,93,11150436,5765,0,1775184485,13151.985399549994,27165.45989703,53290.35677376 2026-04-03,02:48:07.000,93,11150439,6324,0,1775184486,13152.005608479994,28549.605916440007,53290.4056836 2026-04-03,02:48:08.000,93,11150464,5805,0,1775184487,13152.01234478999,30395.19503478,53290.36376088 2026-04-03,02:48:09.000,93,11150447,6365,0,1775184488,13151.944981689994,29933.780132369997,53290.38472224 2026-04-03,02:48:10.000,93,11150438,5725,0,1775184489,13151.938245379999,33625.03590947999,53290.31485104 2026-04-03,02:48:11.000,93,11150416,6045,0,1775184490,13151.958454309999,33625.028860349994,53290.3358124 2026-04-03,02:48:13.000,93,11150432,6084,0,1775184492,13151.965190619994,33163.84657923,53290.34978664001 2026-04-03,02:48:14.000,93,11150447,6365,0,1775184493,13151.99887217,30395.52634389,53290.30087680001 2026-04-03,02:48:15.000,93,11150455,6205,0,1775184494,13151.97192692999,30395.632080840005,53290.36376088 2026-04-03,02:48:16.000,93,11150372,5845,0,1775184495,13152.03255371999,30395.723719529997,53290.39170936001 2026-04-03,02:48:17.000,93,11150455,6405,0,1775184496,13152.05949896,31318.581720870003,53290.35677376 2026-04-03,02:48:18.000,93,11150439,6165,0,1775184497,13152.09991682,28088.902976159996,53290.46158056 2026-04-03,02:48:19.000,93,11150435,6284,0,1775184498,13152.147070989995,30857.30780106,53290.45459344 2026-04-03,02:48:20.000,93,11150435,6284,0,1775184499,13152.187488849995,30857.392390620007,53290.4056836 2026-04-03,02:48:21.000,93,11150378,5884,0,1775184500,13152.18075254,27627.643154610007,53290.398696480006 2026-04-03,02:48:22.000,93,11150421,6284,0,1775184501,13152.23464301999,26704.996627169996,53290.4056836 2026-04-03,02:48:24.000,93,11150508,5925,0,1775184503,13152.288533499996,24398.056048590006,53290.43363208 2026-04-03,02:48:25.000,93,11150446,5845,0,1775184504,13152.389578149996,32703.185933729997,53290.4056836 2026-04-03,02:48:26.000,93,11150445,6365,0,1775184505,13152.423259700001,32241.827424360003,53290.496516160005 2026-04-03,02:48:27.000,93,11150455,6245,0,1775184506,13152.477150179991,29012.014746179993,53290.5803616 2026-04-03,02:48:28.000,93,11150471,6365,0,1775184507,13152.564722210001,25782.19501887,53290.510490399996 2026-04-03,02:48:29.000,93,11150455,6445,0,1775184508,13152.652294239997,29012.007697049994,53290.55940024001 2026-04-03,02:48:30.000,93,11150442,5925,0,1775184509,13152.739866269992,31318.94827563,53290.5803616 2026-04-03,02:48:31.000,93,11150410,5805,0,1775184510,13152.800493059993,29934.745863179996,53290.64324568 2026-04-03,02:48:32.000,93,11150444,6005,0,1775184511,13152.874592469998,27166.383333060003,53290.69914264 2026-04-03,02:48:33.000,93,11150403,6324,0,1775184512,13152.901537709993,29934.802256220006,53290.69914264 2026-04-03,02:48:35.000,93,11150460,6245,0,1775184514,13152.941955569993,29012.042942700005,53290.77600096001 2026-04-03,02:48:36.000,93,11150524,6045,0,1775184515,13152.968900809989,32241.890866529997,53290.77600096001 2026-04-03,02:48:37.000,93,11150460,5925,0,1775184516,13153.043000219994,28089.382316999996,53290.81093656 2026-04-03,02:48:38.000,93,11150474,5884,0,1775184517,13153.056472839999,29473.619975099995,53290.845872159996 2026-04-03,02:48:39.000,93,11150407,6485,0,1775184518,13153.103627009994,27628.080200669996,53290.95766608 2026-04-03,02:48:40.000,93,11150402,5845,0,1775184519,13153.123835939994,27166.74283869,53290.95766608 2026-04-03,02:48:41.000,93,11150491,6485,0,1775184520,13153.144044869994,31780.828420620004,53290.99260168001 2026-04-03,02:48:42.000,93,11150476,5965,0,1775184521,13153.23835321,31319.484009509993,53291.02055016001 2026-04-03,02:48:43.000,93,11150474,5845,0,1775184522,13153.21814428,30858.231237090004,53291.06247288001 2026-04-03,02:48:44.000,93,11150428,5725,0,1775184523,13153.23161689999,29935.49307096,53291.08343424 2026-04-03,02:48:46.000,93,11150373,6445,0,1775184525,13153.23161689999,30397.034857709994,53291.01356304 2026-04-03,02:48:47.000,93,11150472,5805,0,1775184526,13153.23835321,27628.608885420006,53291.069460000006 2026-04-03,02:48:48.000,93,11150477,6405,0,1775184527,13153.184462729994,27628.67232759,53291.16029256001 2026-04-03,02:48:49.000,93,11150509,6365,0,1775184528,13153.19119903999,29474.38128114,53291.18125392 2026-04-03,02:48:50.000,93,11150405,6445,0,1775184529,13153.23161689999,29474.451772440007,53291.244138 2026-04-03,02:48:51.000,93,11150466,5845,0,1775184530,13153.23835321,32242.82135169,53291.216189520004 2026-04-03,02:48:52.000,93,11150535,6365,0,1775184531,13153.177726419999,31781.483989710003,53291.265099360004 2026-04-03,02:48:53.000,93,11150490,5845,0,1775184532,13153.123835939994,29474.51521461,53291.32099632 2026-04-03,02:48:54.000,93,11150525,6124,0,1775184533,13153.043000219994,28090.277556510002,53291.36990616 2026-04-03,02:48:55.000,93,11150464,5884,0,1775184534,13153.009318669989,25321.774043790007,53291.36990616 2026-04-03,02:48:57.000,93,11150398,6005,0,1775184536,13152.921746639993,27167.405456909997,53291.383880400004 2026-04-03,02:48:58.000,93,11150360,6005,0,1775184537,13152.834174609998,26244.547455570006,53291.42580312001 2026-04-03,02:48:59.000,93,11150418,5884,0,1775184538,13152.800493059993,24398.90194419,53291.39086752 2026-04-03,02:49:00.000,93,11150486,6245,0,1775184539,13152.712921029997,29474.317838970004,53291.453751600005 2026-04-03,02:49:01.000,93,11150411,6284,0,1775184540,13152.645557930002,29474.247347669996,53291.46073872 2026-04-03,02:49:02.000,93,11150426,5884,0,1775184541,13152.564722210001,30858.44271099,53291.46772584 2026-04-03,02:49:03.000,93,11150455,6205,0,1775184542,13152.564722210001,29935.549463999996,53291.418816 2026-04-03,02:49:04.000,93,11150531,6445,0,1775184543,13152.531040659997,36856.540378859994,53291.53759704 2026-04-03,02:49:05.000,93,11150364,5405,0,1775184544,13152.544513280001,26705.722687560003,53291.44676448001 2026-04-03,02:49:06.000,93,11150427,6565,0,1775184545,13152.632085309997,31319.624992109995,53291.46772584 2026-04-03,02:49:08.000,93,11150389,6245,0,1775184547,13152.659030549992,31319.674336020005,53291.53759704 2026-04-03,02:49:09.000,93,11150439,6405,0,1775184548,13152.746602580002,29474.05702116,53291.572532640006 2026-04-03,02:49:10.000,93,11150439,6405,0,1775184549,13152.800493059993,28089.882805229994,53291.57951976 2026-04-03,02:49:11.000,93,11150451,6324,0,1775184550,13152.861119849993,32704.010681939995,53291.59349400001 2026-04-03,02:49:12.000,93,11150387,6005,0,1775184551,13152.948691879988,31781.230221029997,53291.56554552001 2026-04-03,02:49:13.000,93,11150407,6045,0,1775184552,13152.995846049998,29012.945231339996,53291.600481120004 2026-04-03,02:49:14.000,93,11150430,5725,0,1775184553,13153.056472839999,33626.96737110001,53291.57951976 2026-04-03,02:49:15.000,93,11150356,5765,0,1775184554,13153.090154389989,39625.191923310005,53291.63541672 2026-04-03,02:49:16.000,93,11150465,6445,0,1775184555,13153.144044869994,29474.536362,53291.64939096 2026-04-03,02:49:17.000,93,11150365,6205,0,1775184556,13153.177726419999,31320.21711903,53291.670352320005 2026-04-03,02:49:19.000,93,11150443,6324,0,1775184558,13153.21140796999,27629.038882349996,53291.69131368001 2026-04-03,02:49:20.000,93,11150387,6245,0,1775184559,13153.25856214,28090.46788302,53291.75419776 2026-04-03,02:49:21.000,93,11150384,5645,0,1775184560,13153.21814428,27629.109373650004,53291.789133360006 2026-04-03,02:49:22.000,93,11150496,5805,0,1775184561,13153.157517489999,30397.542395070006,53291.79612048 2026-04-03,02:49:23.000,93,11150446,5765,0,1775184562,13153.137308559999,29936.226180480007,53291.78214624001 2026-04-03,02:49:24.000,93,11150475,6245,0,1775184563,13153.083418079994,31781.857593599998,53291.78214624001 2026-04-03,02:49:25.000,93,11150403,6284,0,1775184564,13153.049736529989,32243.1526608,53291.90092728001 2026-04-03,02:49:26.000,93,11150472,5965,0,1775184565,13152.989109739989,30397.528296810007,53291.83105608001 2026-04-03,02:49:27.000,93,11150414,5884,0,1775184566,13152.955428189998,29474.754885029994,53291.83105608001 2026-04-03,02:49:28.000,93,11150418,5965,0,1775184567,13152.908274019988,29013.347031750003,53291.87996592001 2026-04-03,02:49:30.000,93,11150396,5965,0,1775184569,13152.834174609998,27629.031833219997,53291.85201744 2026-04-03,02:49:31.000,93,11150346,5925,0,1775184570,13152.807229370002,29013.199000020002,53291.8729788 2026-04-03,02:49:32.000,93,11150249,6284,0,1775184571,13152.753338889997,31320.139578600007,53291.94983712001 2026-04-03,02:49:33.000,93,11150332,5925,0,1775184572,13152.787020440002,30397.239282480004,53291.956824240006 2026-04-03,02:49:34.000,93,11150246,6084,0,1775184573,13152.780284129993,26705.877768420003,53291.907914400006 2026-04-03,02:49:35.000,93,11150314,5725,0,1775184574,13152.787020440002,29474.317838970004,53291.91490152 2026-04-03,02:49:36.000,93,11150426,5965,0,1775184575,13152.881328779993,28551.347051549994,53291.96381136 2026-04-03,02:49:37.000,93,11150400,5925,0,1775184576,13152.989109739989,29935.556513129995,53291.99874696001 2026-04-03,02:49:38.000,93,11150433,6284,0,1775184577,13153.029527599989,25321.463882070006,53291.94983712001 2026-04-03,02:49:39.000,93,11150423,5925,0,1775184578,13153.096890699999,30396.851580329996,53291.97778560001 2026-04-03,02:49:41.000,93,11150392,5845,0,1775184580,13153.346134169995,29473.817350740006,53292.13848936 2026-04-03,02:49:42.000,93,11150389,6405,0,1775184581,13153.447178819995,31319.42761647,53292.08957952 2026-04-03,02:49:43.000,93,11150466,5845,0,1775184582,13153.575168709991,26705.4266241,53292.0825924 2026-04-03,02:49:44.000,93,11150439,6124,0,1775184583,13153.662740740001,30857.998615799996,53292.13150224 2026-04-03,02:49:45.000,93,11150457,6084,0,1775184584,13153.824412180002,33165.164766539994,53292.16643784001 2026-04-03,02:49:46.000,93,11150473,6565,0,1775184585,13153.898511589992,26705.60990148,53292.1873992 2026-04-03,02:49:47.000,93,11150401,6205,0,1775184586,13153.979347309993,25321.477980330004,53292.20836056 2026-04-03,02:49:48.000,93,11150474,6124,0,1775184587,13154.039974099993,23014.558549139998,53292.25028328 2026-04-03,02:49:49.000,93,11150436,5965,0,1775184588,13154.053446719998,30397.168791179996,53292.33412872001 2026-04-03,02:49:50.000,93,11150376,5765,0,1775184589,13154.053446719998,29474.50816548,53292.390025680004 2026-04-03,02:49:52.000,93,11150473,6365,0,1775184591,13154.053446719998,28090.503128669996,53292.38303856001 2026-04-03,02:49:53.000,93,11150379,6165,0,1775184592,13154.006292550002,29013.424572179996,53292.52278096 2026-04-03,02:49:54.000,93,11150473,6284,0,1775184593,13153.938929449992,35934.65515746,53292.44592264 2026-04-03,02:49:55.000,93,11150375,6284,0,1775184594,13153.891775279997,33166.34902038,53292.52278096 2026-04-03,02:49:56.000,93,11150434,5765,0,1775184595,13153.844621110002,29936.515194809996,53292.62060064001 2026-04-03,02:49:57.000,93,11150466,5925,0,1775184596,13153.763785390001,31320.774000300007,53292.57169080001 2026-04-03,02:49:58.000,93,11150402,5884,0,1775184597,13153.696422289991,29013.826372590003,53292.59265216 2026-04-03,02:49:59.000,93,11150444,5565,0,1775184598,13153.642531810001,30398.021735910006,53292.606626400004 2026-04-03,02:50:00.000,93,11150424,5765,0,1775184599,13153.60211395,31782.195951839996,53292.68348472 2026-04-03,02:50:01.000,93,11150487,6205,0,1775184600,13153.51454191999,30859.337950500005,53292.62060064001 2026-04-03,02:50:03.000,93,11150431,6284,0,1775184602,13153.48086037,33627.580645409995,53292.578677920006 2026-04-03,02:50:04.000,93,11150406,5845,0,1775184603,13153.406760959995,29474.747835899994,53292.56470368 2026-04-03,02:50:05.000,93,11150416,5925,0,1775184604,13153.44044251,29474.740786769995,53292.61361352 2026-04-03,02:50:06.000,93,11150437,6205,0,1775184605,13153.325925239995,31781.81529882,53292.57169080001 2026-04-03,02:50:07.000,93,11150440,5925,0,1775184606,13153.305716309995,24860.69045049,53292.578677920006 2026-04-03,02:50:08.000,93,11150402,6005,0,1775184607,13153.204671659994,27167.631029070006,53292.557716560004 2026-04-03,02:50:09.000,93,11150414,5884,0,1775184608,13153.090154389989,27629.024784089997,53292.59265216 2026-04-03,02:50:10.000,93,11150436,5805,0,1775184609,13152.968900809989,29013.255393059997,53292.5367552 2026-04-03,02:50:11.000,93,11150501,6284,0,1775184610,13152.834174609998,29013.21309828,53292.54374232 2026-04-03,02:50:12.000,93,11150368,6084,0,1775184611,13152.672503169997,23015.080184759994,53292.52976808001 2026-04-03,02:50:14.000,93,11150423,6205,0,1775184613,13152.29526980999,31320.428592929995,53292.459896880006 2026-04-03,02:50:15.000,93,11150380,5845,0,1775184614,13152.09318050999,26706.5544849,53292.54374232 2026-04-03,02:50:16.000,93,11150478,5884,0,1775184615,13151.918036449999,29013.593751299995,53292.459896880006 2026-04-03,02:50:17.000,93,11150434,5765,0,1775184616,13151.729419769988,30397.901900700002,53292.41797416 2026-04-03,02:50:18.000,93,11150407,6365,0,1775184617,13151.493648919997,29013.791126940007,53292.36906432 2026-04-03,02:50:19.000,93,11150437,6124,0,1775184618,13151.372395339997,30398.049932430004,53292.36906432 2026-04-03,02:50:20.000,93,11150425,6365,0,1775184619,13151.156833419991,27168.286598160004,53292.271244640004 2026-04-03,02:50:21.000,93,11150421,6324,0,1775184620,13150.89411732999,29936.811258269998,53292.243296160006 2026-04-03,02:50:22.000,93,11150424,5925,0,1775184621,13150.75265481999,32243.94216336,53292.20137344 2026-04-03,02:50:23.000,93,11150462,5805,0,1775184622,13150.516883969998,29475.544387589995,53292.02669544001 2026-04-03,02:50:25.000,93,11150373,6645,0,1775184624,13150.139650609992,29014.291615170005,53292.06163104 2026-04-03,02:50:26.000,93,11150430,5725,0,1775184625,13149.89714344999,28091.41246644,53291.907914400006 2026-04-03,02:50:27.000,93,11150369,6124,0,1775184626,13149.74220832,31782.675292679996,53291.85900456001 2026-04-03,02:50:28.000,93,11150404,5765,0,1775184627,13149.607482119995,29937.072076080003,53291.789133360006 2026-04-03,02:50:29.000,93,11150408,5684,0,1775184628,13149.452546989989,29014.235222129995,53291.670352320005 2026-04-03,02:50:30.000,93,11150518,5925,0,1775184629,13149.344766029993,27168.568563359993,53291.65637808 2026-04-03,02:50:31.000,93,11150437,6284,0,1775184630,13149.169621970002,26707.146611820004,53291.572532640006 2026-04-03,02:50:32.000,93,11150399,6084,0,1775184631,13149.041632079992,27629.94117099,53291.4886872 2026-04-03,02:50:33.000,93,11150394,5925,0,1775184632,13148.812597539996,26245.71056202,53291.42580312001 2026-04-03,02:50:34.000,93,11150389,6405,0,1775184633,13148.67787133999,31782.534310079995,53291.32798344001 2026-04-03,02:50:36.000,93,11150379,6365,0,1775184635,13148.42189156,26707.118415300007,53291.27907360001 2026-04-03,02:50:37.000,93,11150463,6205,0,1775184636,13148.35452845999,30398.289602849996,53291.13933120001 2026-04-03,02:50:38.000,93,11150470,5684,0,1775184637,13148.246747499994,32243.95626162,53291.06247288001 2026-04-03,02:50:39.000,93,11150480,5725,0,1775184638,13148.179384399999,37780.91394314999,53290.93670472 2026-04-03,02:50:40.000,93,11150434,5645,0,1775184639,13148.051394509988,29937.029781300007,53290.88779488 2026-04-03,02:50:41.000,93,11150463,6405,0,1775184640,13147.990767720003,29475.537338459995,53290.83888504 2026-04-03,02:50:42.000,93,11150236,5645,0,1775184641,13147.882986759992,33628.278509280004,53290.77600096001 2026-04-03,02:50:43.000,93,11150249,6485,0,1775184642,13147.842568899992,26245.823348100006,53290.678181279996 2026-04-03,02:50:44.000,93,11150310,5884,0,1775184643,13147.734787939997,28552.86966363,53290.63625856001 2026-04-03,02:50:45.000,93,11150351,6165,0,1775184644,13147.674161149997,32705.660178360005,53290.566387360006 2026-04-03,02:50:47.000,93,11150379,6565,0,1775184646,13147.593325429996,29937.25535346,53290.46158056 2026-04-03,02:50:48.000,93,11150425,6405,0,1775184647,13147.54617126,31321.542355469996,53290.4056836 2026-04-03,02:50:49.000,93,11150427,6485,0,1775184648,13147.52596233,27630.321824009996,53290.31485104 2026-04-03,02:50:50.000,93,11150431,6165,0,1775184649,13147.42491768,32706.03378225,53290.20305712001 2026-04-03,02:50:51.000,93,11150455,6205,0,1775184650,13147.411445059995,29014.763906880005,53290.231005600006 2026-04-03,02:50:52.000,93,11150475,6365,0,1775184651,13147.34408196,29476.2986445,53290.09825032 2026-04-03,02:50:53.000,93,11150455,6124,0,1775184652,13147.27671885999,28092.124428569994,53290.08427608001 2026-04-03,02:50:54.000,93,11150494,5725,0,1775184653,13147.269982549995,28553.602773150007,53290.10523744001 2026-04-03,02:50:55.000,93,11150448,6084,0,1775184654,13147.21609206999,28553.659166190002,53290.02837912 2026-04-03,02:50:56.000,93,11150496,5805,0,1775184655,13147.21609206999,31322.155629779998,53290.007417759996 2026-04-03,02:50:58.000,93,11150478,6124,0,1775184657,13147.22282838,26246.68334196,53289.8816496 2026-04-03,02:50:59.000,93,11150454,5725,0,1775184658,13147.22282838,27169.541343300007,53289.874662480004 2026-04-03,02:51:00.000,93,11150470,5845,0,1775184659,13147.229564689995,23939.615879040008,53289.84671400001 2026-04-03,02:51:01.000,93,11150372,5765,0,1775184660,13147.249773619995,32245.020680250003,53289.76985568001 2026-04-03,02:51:02.000,93,11150481,6485,0,1775184661,13147.229564689995,27630.949196579997,53289.76985568001 2026-04-03,02:51:03.000,93,11150435,6124,0,1775184662,13147.23630099999,24401.080125360008,53289.727932960006 2026-04-03,02:51:04.000,93,11150396,5884,0,1775184663,13147.27671885999,29015.179805549997,53289.64408752 2026-04-03,02:51:05.000,93,11150437,6284,0,1775184664,13147.229564689995,26708.15463741,53289.658061760005 2026-04-03,02:51:06.000,93,11150407,5965,0,1775184665,13147.249773619995,27169.6118346,53289.55325496001 2026-04-03,02:51:07.000,93,11150448,6005,0,1775184666,13147.28345517,27169.675276769995,53289.539280720004 2026-04-03,02:51:09.000,93,11150460,6084,0,1775184668,13147.34408196,25785.38122563,53289.441461040005 2026-04-03,02:51:10.000,93,11150464,5725,0,1775184669,13147.350818269995,29476.686346650007,53289.46242240001 2026-04-03,02:51:11.000,93,11150425,6205,0,1775184670,13147.36429089,29476.707494040005,53289.4274868 2026-04-03,02:51:12.000,93,11150440,5645,0,1775184671,13147.31713671999,34552.412403149996,53289.51831936 2026-04-03,02:51:13.000,93,11150451,6324,0,1775184672,13147.34408196,30861.050889089995,53289.51133224001 2026-04-03,02:51:14.000,93,11150428,5725,0,1775184673,13147.36429089,30399.664183200002,53289.44844816 2026-04-03,02:51:15.000,93,11150407,6405,0,1775184674,13147.34408196,26708.394307830007,53289.42049968 2026-04-03,02:51:16.000,93,11150422,5925,0,1775184675,13147.33734564999,28092.730653749997,53289.4274868 2026-04-03,02:51:17.000,93,11150401,6525,0,1775184676,13147.350818269995,32706.957218280004,53289.37857696 2026-04-03,02:51:18.000,93,11150441,6245,0,1775184677,13147.36429089,29938.467803820007,53289.30870576 2026-04-03,02:51:20.000,93,11150415,6324,0,1775184679,13147.31713671999,29938.629933810007,53289.26678304001 2026-04-03,02:51:21.000,93,11150464,5684,0,1775184680,13147.330609339995,28554.385226579994,53289.24582168001 2026-04-03,02:51:22.000,93,11150463,6445,0,1775184681,13147.31713671999,29015.821276379997,53289.224860320006 2026-04-03,02:51:23.000,93,11150465,6525,0,1775184682,13147.31713671999,30861.537279059994,53289.18992472 2026-04-03,02:51:24.000,93,11150474,6005,0,1775184683,13147.350818269995,32707.33082217,53289.12704064001 2026-04-03,02:51:25.000,93,11150395,6365,0,1775184684,13147.3036641,32245.993460190002,53289.154989120005 2026-04-03,02:51:26.000,93,11150410,5845,0,1775184685,13147.40470875,28093.224092849996,53289.18992472 2026-04-03,02:51:27.000,93,11150446,5884,0,1775184686,13147.42491768,31323.135458849996,53289.18992472 2026-04-03,02:51:28.000,93,11150429,6405,0,1775184687,13147.472071849996,26247.677269289998,53289.106079280005 2026-04-03,02:51:29.000,93,11150453,6284,0,1775184688,13147.52596233,23940.567511589994,53289.106079280005 2026-04-03,02:51:31.000,93,11150481,6405,0,1775184690,13147.674161149997,29016.223076790004,53289.07813080001 2026-04-03,02:51:32.000,93,11150439,6405,0,1775184691,13147.721315319992,29016.342912000007,53289.12005352 2026-04-03,02:51:33.000,93,11150449,6245,0,1775184692,13147.802151039992,31323.43152231,53289.09909216001 2026-04-03,02:51:34.000,93,11150400,6165,0,1775184693,13147.916668309997,28093.49900892,53289.07114368 2026-04-03,02:51:35.000,93,11150405,6245,0,1775184694,13147.930140930002,33169.13342673,53289.08511792 2026-04-03,02:51:36.000,93,11150479,6365,0,1775184695,13147.970558790003,26709.345940379993,53289.0431952 2026-04-03,02:51:37.000,93,11150403,6445,0,1775184696,13148.010976649988,25786.572528599994,53289.0431952 2026-04-03,02:51:38.000,93,11150407,6245,0,1775184697,13148.138966539998,24863.785018559996,53288.95934976001 2026-04-03,02:51:39.000,93,11150430,5725,0,1775184698,13148.152439159989,27632.36607171,53288.987298240005 2026-04-03,02:51:40.000,93,11150456,5725,0,1775184699,13148.219802259999,29016.716515890002,53289.02922096001 2026-04-03,02:51:42.000,93,11150451,6365,0,1775184701,13148.40168263,30401.010567029996,53288.99428536 2026-04-03,02:51:43.000,93,11150430,6084,0,1775184702,13148.408418939995,27632.67623343,53288.98031112001 2026-04-03,02:51:44.000,93,11150432,5684,0,1775184703,13148.46230942,31785.452649900006,53289.02223384 2026-04-03,02:51:45.000,93,11150393,6165,0,1775184704,13148.529672519995,30401.27138484,53289.00825960001 2026-04-03,02:51:46.000,93,11150507,6284,0,1775184705,13148.55661775999,31785.68527119,53289.036208080004 2026-04-03,02:51:47.000,93,11150524,6045,0,1775184706,13148.630717169995,33170.000469720006,53289.001272479996 2026-04-03,02:51:48.000,93,11150405,6205,0,1775184707,13148.69808026999,29017.301593680007,53288.99428536 2026-04-03,02:51:49.000,93,11150350,6005,0,1775184708,13148.772179679996,29017.414379759997,53289.02922096001 2026-04-03,02:51:50.000,93,11150463,6045,0,1775184709,13148.839542779991,24864.623865030007,53288.98031112001 2026-04-03,02:51:51.000,93,11150506,5845,0,1775184710,13148.879960639992,28556.08406691,53288.96633688 2026-04-03,02:51:53.000,93,11150565,6485,0,1775184712,13149.088786250002,27171.85345794,53289.036208080004 2026-04-03,02:51:54.000,93,11150489,6324,0,1775184713,13149.203303519993,27171.881654459998,53289.07114368 2026-04-03,02:51:55.000,93,11150475,6565,0,1775184714,13149.351502339989,29478.977313900003,53289.07813080001 2026-04-03,02:51:56.000,93,11150331,5765,0,1775184715,13149.452546989989,29479.083050850008,53288.99428536 2026-04-03,02:51:57.000,93,11150421,6365,0,1775184716,13149.57380056999,26249.065947900002,53289.09909216001 2026-04-03,02:51:58.000,93,11150545,5565,0,1775184717,13149.70179046,25787.742684180004,53289.057169440006 2026-04-03,02:51:59.000,93,11150528,5884,0,1775184718,13149.74220832,33632.03569557,53289.16197624 2026-04-03,02:52:00.000,93,11150443,5525,0,1775184719,13149.83651665999,31324.911839609995,53289.12005352 2026-04-03,02:52:01.000,93,11150471,6565,0,1775184720,13149.90387976,27633.557374680007,53289.18992472 2026-04-03,02:52:02.000,93,11150415,5605,0,1775184721,13149.96450655,28094.972277089997,53289.17595048001 2026-04-03,02:52:15.000,93,11150457,6245,0,1775184734,13150.045342270001,28556.824225560005,53289.3576156 2026-04-03,02:52:16.000,93,11150426,5684,0,1775184735,13150.065551200001,27633.96622422,53289.35062848 2026-04-03,02:52:17.000,93,11150477,6565,0,1775184736,13150.085760130001,26711.143468530005,53289.41351256001 2026-04-03,02:52:18.000,93,11150537,6245,0,1775184737,13150.011660719996,32709.748673759997,53289.32966712 2026-04-03,02:52:19.000,93,11150441,6405,0,1775184738,13150.011660719996,31325.426426100006,53289.34364136001 2026-04-03,02:52:20.000,93,11150529,5565,0,1775184739,13150.058814889991,32709.72047724,53289.322680000005 2026-04-03,02:52:21.000,93,11150362,5684,0,1775184740,13149.98471548,25326.884663040008,53289.25979592 2026-04-03,02:52:22.000,93,11150501,6485,0,1775184741,13150.052078579996,31325.525113919997,53289.30171864 2026-04-03,02:52:23.000,93,11150426,5845,0,1775184742,13150.058814889991,29479.773865590003,53289.224860320006 2026-04-03,02:52:24.000,93,11150484,5725,0,1775184743,13150.139650609992,33171.17767443,53289.322680000005 2026-04-03,02:52:26.000,93,11150427,6284,0,1775184745,13150.213750019997,32248.291476569997,53289.26678304001 2026-04-03,02:52:27.000,93,11150493,6205,0,1775184746,13150.267640500002,32248.333771349993,53289.19691184001 2026-04-03,02:52:28.000,93,11150423,6245,0,1775184747,13150.355212529998,24865.371072809998,53289.23883456 2026-04-03,02:52:29.000,93,11150411,6405,0,1775184748,13150.388894080003,28095.40227402,53289.273770160005 2026-04-03,02:52:30.000,93,11150452,6124,0,1775184749,13150.503411349993,28556.72553774,53289.322680000005 2026-04-03,02:52:31.000,93,11150451,6284,0,1775184750,13150.590983379989,31325.32068915,53289.29473152001 2026-04-03,02:52:32.000,93,11150454,5765,0,1775184751,13150.658346479999,33632.47274163,53289.24582168001 2026-04-03,02:52:33.000,93,11150518,5845,0,1775184752,13150.718973269999,29018.1756858,53289.24582168001 2026-04-03,02:52:34.000,93,11150495,6284,0,1775184753,13150.77960006,24403.87158084,53289.21088608 2026-04-03,02:52:35.000,93,11150475,6205,0,1775184754,13150.786336369994,29018.274373620006,53289.19691184001 2026-04-03,02:52:37.000,93,11150419,6605,0,1775184756,13150.887381019995,30863.983327170004,53289.18992472 2026-04-03,02:52:38.000,93,11150426,5725,0,1775184757,13150.927798879995,29479.731570810007,53289.168963359996 2026-04-03,02:52:39.000,93,11150506,5525,0,1775184758,13150.93453518999,25788.320712839995,53289.12704064001 2026-04-03,02:52:40.000,93,11150421,6245,0,1775184759,13150.93453518999,29479.79501298,53289.16197624 2026-04-03,02:52:41.000,93,11150453,6365,0,1775184760,13150.99516197999,32248.40426265,53289.1829376 2026-04-03,02:52:42.000,93,11150469,6284,0,1775184761,13151.049052459995,25788.391204140004,53289.21787320001 2026-04-03,02:52:43.000,93,11150466,5925,0,1775184762,13151.05578876999,28556.993404680004,53289.154989120005 2026-04-03,02:52:44.000,93,11150412,5845,0,1775184763,13151.12315187,32709.769821149996,53289.203898960004 2026-04-03,02:52:45.000,93,11150475,6284,0,1775184764,13151.197251279991,28556.986355550005,53289.1829376 2026-04-03,02:52:46.000,93,11150466,5845,0,1775184765,13151.278086999992,27172.699353539996,53289.1829376 2026-04-03,02:52:48.000,93,11150494,6124,0,1775184767,13151.406076890002,33171.16357617,53289.07813080001 2026-04-03,02:52:49.000,93,11150415,6405,0,1775184768,13151.480176299992,31325.440524360005,53289.25979592 2026-04-03,02:52:50.000,93,11150474,5725,0,1775184769,13151.561012019993,28556.859471210002,53289.17595048001 2026-04-03,02:52:51.000,93,11150460,5965,0,1775184770,13151.682265599993,30863.962179780006,53289.16197624 2026-04-03,02:52:52.000,93,11150339,6324,0,1775184771,13151.736156079998,26711.03773158,53289.19691184001 2026-04-03,02:52:53.000,93,11150401,6245,0,1775184772,13151.837200729999,27172.48787964,53289.203898960004 2026-04-03,02:52:54.000,93,11150391,6284,0,1775184773,13151.924772759994,27633.902782050005,53289.23883456 2026-04-03,02:52:55.000,93,11150403,6205,0,1775184774,13152.046026339995,23481.055874280006,53289.28075728 2026-04-03,02:52:56.000,93,11150424,5884,0,1775184775,13152.13359836999,28095.324733589994,53289.30870576 2026-04-03,02:52:57.000,93,11150386,5884,0,1775184776,13152.2211704,27633.923929440003,53289.25979592 2026-04-03,02:52:59.000,93,11150393,6565,0,1775184778,13152.409787079996,31786.876574160007,53289.392551200006 2026-04-03,02:53:00.000,93,11150462,5765,0,1775184779,13152.443468630001,29941.27335756,53289.40652544 2026-04-03,02:53:01.000,93,11150451,6165,0,1775184780,13152.544513280001,27172.727550059994,53289.371589840004 2026-04-03,02:53:02.000,93,11150442,5965,0,1775184781,13152.625349000002,33171.33980442,53289.41351256001 2026-04-03,02:53:03.000,93,11150451,6365,0,1775184782,13152.726393650002,26711.439531990007,53289.42049968 2026-04-03,02:53:04.000,93,11150381,6324,0,1775184783,13152.867856159988,33171.47373789,53289.46242240001 2026-04-03,02:53:05.000,93,11150427,6324,0,1775184784,13152.921746639993,24865.744676700007,53289.52530648 2026-04-03,02:53:06.000,93,11150541,6405,0,1775184785,13152.995846049998,30402.906783,53289.504345119996 2026-04-03,02:53:07.000,93,11150408,5725,0,1775184786,13153.063209149994,30864.476766270003,53289.53229360001 2026-04-03,02:53:08.000,93,11150430,5725,0,1775184787,13153.11036331999,23481.577509900002,53289.58819056 2026-04-03,02:53:10.000,93,11150439,6405,0,1775184789,13153.19119903999,29480.42943468,53289.58120344001 2026-04-03,02:53:11.000,93,11150448,5645,0,1775184790,13153.25856214,30403.329730800004,53289.61613904 2026-04-03,02:53:12.000,93,11150434,6084,0,1775184791,13153.325925239995,26711.82018501,53289.6371004 2026-04-03,02:53:13.000,93,11150411,6284,0,1775184792,13153.366343099995,26250.398233469998,53289.62312616 2026-04-03,02:53:14.000,93,11150417,6365,0,1775184793,13153.467387749995,29019.056827049993,53289.69299736 2026-04-03,02:53:15.000,93,11150394,5605,0,1775184794,13153.507805609996,28557.67012116,53289.706971600004 2026-04-03,02:53:16.000,93,11150449,6324,0,1775184795,13153.53475084999,29941.943024909997,53289.76985568001 2026-04-03,02:53:17.000,93,11150405,6365,0,1775184796,13153.588641329996,29480.44353294,53289.776842800005 2026-04-03,02:53:18.000,93,11150419,6284,0,1775184797,13153.588641329996,29019.070925310007,53289.76985568001 2026-04-03,02:53:19.000,93,11150417,6365,0,1775184798,13153.58190502,26711.940020220005,53289.839726879996 2026-04-03,02:53:21.000,93,11150459,6405,0,1775184800,13153.635795499991,30864.82217364,53289.85370112 2026-04-03,02:53:22.000,93,11150431,6485,0,1775184801,13153.568432399996,32249.095077389997,53289.8117784 2026-04-03,02:53:23.000,93,11150417,6165,0,1775184802,13153.642531810001,32249.04573348,53289.83273976 2026-04-03,02:53:24.000,93,11150450,6005,0,1775184803,13153.635795499991,29941.935975779998,53289.90959808 2026-04-03,02:53:25.000,93,11150514,5925,0,1775184804,13153.662740740001,33633.45961983,53290.00043064 2026-04-03,02:53:26.000,93,11150454,5365,0,1775184805,13153.676213359991,30403.329730800004,53289.944533680005 2026-04-03,02:53:27.000,93,11150479,6245,0,1775184806,13153.723367530001,26250.51806868,53289.95850792 2026-04-03,02:53:28.000,93,11150409,6405,0,1775184807,13153.743576460001,28557.67012116,53289.97946928 2026-04-03,02:53:29.000,93,11150403,6485,0,1775184808,13153.730103839996,33172.00242264,53289.93055944 2026-04-03,02:53:30.000,93,11150378,5565,0,1775184809,13153.757049079992,31787.807059319995,53289.95850792 2026-04-03,02:53:32.000,93,11150460,6124,0,1775184811,13153.777258009992,29942.182695330004,53290.03536624001 2026-04-03,02:53:33.000,93,11150418,4925,0,1775184812,13153.763785390001,26712.14444499,53290.02837912 2026-04-03,02:53:34.000,93,11150442,6124,0,1775184813,13153.763785390001,26712.14444499,53290.0912632 2026-04-03,02:53:35.000,93,11150432,5125,0,1775184814,13153.743576460001,32249.433435629995,53290.007417759996 2026-04-03,02:53:36.000,93,11150446,5725,0,1775184815,13153.723367530001,30865.209875789995,53290.02837912 2026-04-03,02:53:37.000,93,11150392,5125,0,1775184816,13153.662740740001,28558.01552853,53290.04934048 2026-04-03,02:53:38.000,93,11150372,6005,0,1775184817,13153.709894909996,31326.63182733,53290.07728896 2026-04-03,02:53:39.000,93,11150432,6165,0,1775184818,13153.649268119996,28096.628822640007,53290.063314720006 2026-04-03,02:53:40.000,93,11150373,6405,0,1775184819,13153.55495977999,26250.828230400002,53290.07728896 2026-04-03,02:53:41.000,93,11150451,5684,0,1775184820,13153.528014539996,25327.998425579994,53290.042353360004 2026-04-03,02:53:43.000,93,11150478,5285,0,1775184822,13153.43370619999,29480.845333350007,53290.08427608001 2026-04-03,02:53:44.000,93,11150407,6485,0,1775184823,13153.41349726999,29480.859431610006,53290.03536624001 2026-04-03,02:53:45.000,93,11150467,5684,0,1775184824,13153.386552029995,29942.203842720002,53289.97248216 2026-04-03,02:53:46.000,93,11150441,5405,0,1775184825,13153.325925239995,25327.836295589994,53290.021392 2026-04-03,02:53:47.000,93,11150344,6165,0,1775184826,13153.31245261999,31787.884599750003,53290.00043064 2026-04-03,02:53:48.000,93,11150419,5445,0,1775184827,13153.29898,28096.325710050005,53290.021392 2026-04-03,02:53:49.000,93,11150431,6485,0,1775184828,13153.23161689999,33633.508963739994,53289.97248216 2026-04-03,02:53:50.000,93,11150480,5245,0,1775184829,13153.184462729994,22097.600669609994,53289.92357232 2026-04-03,02:53:51.000,93,11150377,5805,0,1775184830,13153.090154389989,24866.111231460003,53289.85370112 2026-04-03,02:53:52.000,93,11150427,6605,0,1775184831,13153.083418079994,25789.004478450006,53289.86767536001 2026-04-03,02:53:54.000,93,11150478,5325,0,1775184833,13153.009318669989,27173.14344873,53289.8117784 2026-04-03,02:53:55.000,93,11150428,5044,0,1775184834,13152.962164499993,33171.69226092,53289.83273976 2026-04-03,02:53:56.000,93,11150462,5245,0,1775184835,13152.915010329998,28095.980302680007,53289.74889432001 2026-04-03,02:53:57.000,93,11150469,6765,0,1775184836,13152.908274019988,25327.258266930003,53289.76985568001 2026-04-03,02:53:58.000,93,11150451,6565,0,1775184837,13152.867856159988,29941.59056841,53289.80479128 2026-04-03,02:53:59.000,93,11150498,5245,0,1775184838,13152.807229370002,28557.20487858,53289.727932960006 2026-04-03,02:54:00.000,93,11150457,6565,0,1775184839,13152.820701989993,27634.304582459998,53289.64408752 2026-04-03,02:54:01.000,93,11150400,5805,0,1775184840,13152.834174609998,28557.085043369996,53289.65107464001 2026-04-03,02:54:02.000,93,11150411,6365,0,1775184841,13152.787020440002,29941.470733199996,53289.609151920005 2026-04-03,02:54:03.000,93,11150406,5845,0,1775184842,13152.773547819997,29480.013536009996,53289.63011328001 2026-04-03,02:54:05.000,93,11150438,6045,0,1775184844,13152.699448409992,29941.449585809998,53289.497358 2026-04-03,02:54:06.000,93,11150468,5565,0,1775184845,13152.665766860002,30864.34988193,53289.51133224001 2026-04-03,02:54:07.000,93,11150458,5925,0,1775184846,13152.632085309997,29480.105174700002,53289.51133224001 2026-04-03,02:54:08.000,93,11150424,5925,0,1775184847,13152.625349000002,29941.541224500004,53289.52530648 2026-04-03,02:54:09.000,93,11150325,6445,0,1775184848,13152.564722210001,29018.612731860005,53289.48338376001 2026-04-03,02:54:10.000,93,11150375,6245,0,1775184849,13152.598403759992,31325.891668680008,53289.37857696 2026-04-03,02:54:11.000,93,11150426,6005,0,1775184850,13152.551249589997,32710.150474170005,53289.371589840004 2026-04-03,02:54:12.000,93,11150426,5965,0,1775184851,13152.497359109992,32710.18571982,53289.30171864 2026-04-03,02:54:13.000,93,11150448,6084,0,1775184852,13152.504095420001,28557.275369879993,53289.30870576 2026-04-03,02:54:14.000,93,11150404,5765,0,1775184853,13152.456941249991,30864.406274969995,53289.30870576 2026-04-03,02:54:16.000,93,11150420,5925,0,1775184855,13152.497359109992,33632.99437725,53289.24582168001 2026-04-03,02:54:17.000,93,11150438,5965,0,1775184856,13152.564722210001,25327.14548085,53289.2528088 2026-04-03,02:54:18.000,93,11150370,6005,0,1775184857,13152.517568039992,28557.233075099997,53289.203898960004 2026-04-03,02:54:19.000,93,11150418,5765,0,1775184858,13152.544513280001,24865.801069740002,53289.154989120005 2026-04-03,02:54:20.000,93,11150400,5805,0,1775184859,13152.524304350001,29941.56942102,53289.14800200001 2026-04-03,02:54:21.000,93,11150359,6205,0,1775184860,13152.571458519997,30864.307587150004,53289.05018232001 2026-04-03,02:54:22.000,93,11150449,6165,0,1775184861,13152.557985899992,31325.785931730003,53289.01524672 2026-04-03,02:54:23.000,93,11150394,5965,0,1775184862,13152.598403759992,30864.321685410003,53288.987298240005 2026-04-03,02:54:24.000,93,11150470,5765,0,1775184863,13152.659030549992,27634.318680719996,53289.05018232001 2026-04-03,02:54:25.000,93,11150421,6324,0,1775184864,13152.638821619992,31787.137391969998,53288.94537552 2026-04-03,02:54:27.000,93,11150454,5845,0,1775184866,13152.692712099997,28095.656042700008,53288.95934976001 2026-04-03,02:54:28.000,93,11150437,6324,0,1775184867,13152.739866269992,25788.567432390002,53288.95934976001 2026-04-03,02:54:29.000,93,11150448,5765,0,1775184868,13152.746602580002,30402.920881259997,53288.833581599996 2026-04-03,02:54:30.000,93,11150433,6284,0,1775184869,13152.753338889997,32710.009491570003,53288.86153008001 2026-04-03,02:54:31.000,93,11150425,6124,0,1775184870,13152.780284129993,32710.122277650007,53288.84755584 2026-04-03,02:54:32.000,93,11150324,5965,0,1775184871,13152.787020440002,28557.18373119,53288.82659448 2026-04-03,02:54:33.000,93,11150347,6445,0,1775184872,13152.834174609998,26711.3478933,53288.80563312 2026-04-03,02:54:34.000,93,11150449,6365,0,1775184873,13152.854383539998,31325.687243909997,53288.7287748 2026-04-03,02:54:35.000,93,11150330,6005,0,1775184874,13152.921746639993,30402.836291700005,53288.721787680006 2026-04-03,02:54:36.000,93,11150370,5884,0,1775184875,13152.962164499993,25327.103186070002,53288.721787680006 2026-04-03,02:54:38.000,93,11150398,6165,0,1775184877,13153.049736529989,31787.158539359996,53288.63794224 2026-04-03,02:54:39.000,93,11150435,6605,0,1775184878,13153.123835939994,30402.751702139998,53288.62396800001 2026-04-03,02:54:40.000,93,11150391,6365,0,1775184879,13153.15078117999,29941.26630843,53288.68685208 2026-04-03,02:54:41.000,93,11150362,6005,0,1775184880,13153.265298449995,26711.277402000007,53288.63095512 2026-04-03,02:54:42.000,93,11150365,6324,0,1775184881,13153.27877107,24865.582546710008,53288.63095512 2026-04-03,02:54:43.000,93,11150362,6084,0,1775184882,13153.35960679,28557.007502940003,53288.60999376 2026-04-03,02:54:44.000,93,11150352,5925,0,1775184883,13153.43370619999,29479.907799060005,53288.533135440004 2026-04-03,02:54:45.000,93,11150382,5845,0,1775184884,13153.54148716,33171.43144311001,53288.59601952001 2026-04-03,02:54:46.000,93,11150366,5965,0,1775184885,13153.595377639991,28095.761779649998,53288.63095512 2026-04-03,02:54:47.000,93,11150355,6405,0,1775184886,13153.703158600001,26711.53117068,53288.56108392 2026-04-03,02:54:49.000,93,11150368,5884,0,1775184888,13153.972610999997,27173.009515259997,53288.603006640005 2026-04-03,02:54:50.000,93,11150411,6165,0,1775184889,13154.087128269988,27634.509007229994,53288.56807104 2026-04-03,02:54:51.000,93,11150435,6445,0,1775184890,13154.174700299998,27634.61474418,53288.554096800006 2026-04-03,02:54:52.000,93,11150328,6084,0,1775184891,13154.269008639989,21636.05888286,53288.61698088 2026-04-03,02:54:53.000,93,11150319,6284,0,1775184892,13154.316162809999,32710.5099798,53288.56807104 2026-04-03,02:54:54.000,93,11150380,5805,0,1775184893,13154.41047114999,26711.855430659998,53288.60999376 2026-04-03,02:54:55.000,93,11150435,6365,0,1775184894,13154.504779489995,29019.12731835,53288.651916480005 2026-04-03,02:54:56.000,93,11150429,6445,0,1775184895,13154.63276937999,35017.732523579994,53288.62396800001 2026-04-03,02:54:57.000,93,11150287,6045,0,1775184896,13154.69339616999,32249.179666950004,53288.54012256 2026-04-03,02:54:58.000,93,11150330,5884,0,1775184897,13154.855067609991,29941.999417950006,53288.603006640005 2026-04-03,02:55:00.000,93,11150364,6005,0,1775184899,13155.043684290002,23943.3660162,53288.63794224 2026-04-03,02:55:01.000,93,11150313,6324,0,1775184900,13155.191883109997,34094.952062669996,53288.61698088 2026-04-03,02:55:02.000,93,11150382,6165,0,1775184901,13155.272718829998,29019.183711389996,53288.6589036 2026-04-03,02:55:03.000,93,11150434,5925,0,1775184902,13155.407445029989,31326.349862129995,53288.68685208 2026-04-03,02:55:04.000,93,11150444,5884,0,1775184903,13155.542171229994,26711.968216740002,53288.7287748 2026-04-03,02:55:05.000,93,11150311,6324,0,1775184904,13155.6566885,28096.269317009996,53288.78467176 2026-04-03,02:55:06.000,93,11150379,6365,0,1775184905,13155.85204148999,25327.695312990007,53288.76371040001 2026-04-03,02:55:07.000,93,11150439,6365,0,1775184906,13155.993503999991,32710.66506066,53288.798646 2026-04-03,02:55:08.000,93,11150430,5884,0,1775184907,13156.121493890001,27173.46770871,53288.86153008001 2026-04-03,02:55:09.000,93,11150469,6324,0,1775184908,13156.202329610001,29019.14846574,53288.93140128001 2026-04-03,02:55:11.000,93,11150454,6165,0,1775184910,13156.505463559988,30864.892664939995,53289.001272479996 2026-04-03,02:55:12.000,93,11150471,6124,0,1775184911,13156.579562969993,32249.271305639995,53288.95236264 2026-04-03,02:55:13.000,93,11150472,5805,0,1775184912,13156.680607619994,32249.292453029993,53288.95934976001 2026-04-03,02:55:14.000,93,11150436,6005,0,1775184913,13156.761443339994,23020.6348992,53288.98031112001 2026-04-03,02:55:15.000,93,11150484,5805,0,1775184914,13156.88943322999,32249.36294433,53289.05018232001 2026-04-03,02:55:16.000,93,11150362,5845,0,1775184915,13156.97700526,28558.029626789998,53289.12005352 2026-04-03,02:55:17.000,93,11150449,6324,0,1775184916,13157.104995149995,25328.07596601,53289.154989120005 2026-04-03,02:55:18.000,93,11150480,5805,0,1775184917,13157.165621939996,31326.652974719997,53289.154989120005 2026-04-03,02:55:19.000,93,11150462,5845,0,1775184918,13157.340766000001,26250.990360390002,53289.16197624 2026-04-03,02:55:20.000,93,11150446,5845,0,1775184919,13157.387920169997,29019.60665919,53289.21787320001 2026-04-03,02:55:22.000,93,11150357,6445,0,1775184921,13157.616954709993,27173.93295129,53289.31569288001 2026-04-03,02:55:23.000,93,11150447,6284,0,1775184922,13157.697790429993,29481.169593330007,53289.336654239996 2026-04-03,02:55:24.000,93,11150525,6205,0,1775184923,13157.778626149993,27635.305558919994,53289.4274868 2026-04-03,02:55:25.000,93,11150440,6245,0,1775184924,13157.913352349999,28558.17060939,53289.36460272001 2026-04-03,02:55:26.000,93,11150440,6005,0,1775184925,13158.06828747999,29481.042708990004,53289.41351256001 2026-04-03,02:55:27.000,93,11150437,6324,0,1775184926,13158.122177959995,32249.574418229997,53289.42049968 2026-04-03,02:55:28.000,93,11150466,5925,0,1775184927,13158.283849399995,27173.721477390005,53289.490370880005 2026-04-03,02:55:29.000,93,11150422,6084,0,1775184928,13158.39163035999,32710.890632819996,53289.497358 2026-04-03,02:55:30.000,93,11150426,5884,0,1775184929,13158.533092869991,29480.77484205,53289.5672292 2026-04-03,02:55:31.000,93,11150449,6485,0,1775184930,13158.674555379992,32710.721453699996,53289.6371004 2026-04-03,02:55:33.000,93,11150463,6405,0,1775184932,13158.896853609993,31326.392156910006,53289.69998448001 2026-04-03,02:55:34.000,93,11150318,5884,0,1775184933,13159.018107189993,34556.45155464001,53289.64408752 2026-04-03,02:55:35.000,93,11150297,6365,0,1775184934,13159.092206599998,29019.261251820004,53289.67902312001 2026-04-03,02:55:36.000,93,11150291,6445,0,1775184935,13159.20672386999,27173.510003489995,53289.69998448001 2026-04-03,02:55:37.000,93,11150276,6084,0,1775184936,13159.2942959,29019.240104430006,53289.76985568001 2026-04-03,02:55:38.000,93,11150479,6205,0,1775184937,13159.402076859995,25789.265296259997,53289.80479128 2026-04-03,02:55:39.000,93,11150405,6365,0,1775184938,13159.47617627,28096.466692650007,53289.895623840006 2026-04-03,02:55:40.000,93,11150432,5845,0,1775184939,13159.624375089996,32249.327698680005,53289.84671400001 2026-04-03,02:55:41.000,93,11150449,6284,0,1775184940,13159.6984745,31787.93394366,53289.8816496 2026-04-03,02:55:42.000,93,11150400,5645,0,1775184941,13159.806255459996,30403.632843390005,53289.80479128 2026-04-03,02:55:44.000,93,11150424,6084,0,1775184943,13159.853409629992,29942.23908837,53289.944533680005 2026-04-03,02:55:45.000,93,11150337,6324,0,1775184944,13159.940981660002,29019.31764486,53289.95850792 2026-04-03,02:55:46.000,93,11150470,6165,0,1775184945,13160.015081069992,25789.251197999998,53290.007417759996 2026-04-03,02:55:47.000,93,11150519,6365,0,1775184946,13160.028553689997,27635.016544590006,53289.993443520005 2026-04-03,02:55:48.000,93,11150372,5205,0,1775184947,13160.021817380002,30865.061844059994,53290.01440488001 2026-04-03,02:55:49.000,93,11150412,5845,0,1775184948,13160.089180479998,32710.820141520002,53290.04934048 2026-04-03,02:55:50.000,93,11150399,6324,0,1775184949,13160.089180479998,34095.05075049,53290.07728896 2026-04-03,02:55:51.000,93,11150365,5684,0,1775184950,13160.143070959988,29019.31764486,53290.07030184 2026-04-03,02:55:52.000,93,11150430,5725,0,1775184951,13160.089180479998,30403.604646869993,53290.08427608001 2026-04-03,02:55:53.000,93,11150476,6005,0,1775184952,13160.116125719993,28096.480790910005,53290.04934048 2026-04-03,02:55:55.000,93,11150470,6084,0,1775184954,13160.149807269998,30403.555302959998,53290.021392 2026-04-03,02:55:56.000,93,11150566,5845,0,1775184955,13160.170016199998,29019.32469399,53290.07030184 2026-04-03,02:55:57.000,93,11150443,6565,0,1775184956,13160.210434059998,27634.946053289998,53290.07030184 2026-04-03,02:55:58.000,93,11150438,5965,0,1775184957,13160.176752509993,31326.392156910006,53290.063314720006 2026-04-03,02:55:59.000,93,11150455,6084,0,1775184958,13160.237379299993,33172.1575035,53290.04934048 2026-04-03,02:56:00.000,93,11150412,6084,0,1775184959,13160.244115609989,23943.38716359,53290.05632760001 2026-04-03,02:56:01.000,93,11150356,5925,0,1775184960,13160.210434059998,30864.85037016,53290.03536624001 2026-04-03,02:56:02.000,93,11150420,5925,0,1775184961,13160.244115609989,27634.826218079994,53289.96549504001 2026-04-03,02:56:03.000,93,11150415,6565,0,1775184962,13160.223906679988,24404.731574699996,53290.021392 2026-04-03,02:56:04.000,93,11150483,6405,0,1775184963,13160.196961439993,29941.90073013,53290.021392 2026-04-03,02:56:06.000,93,11150449,6765,0,1775184965,13160.203697749988,28557.592580729994,53290.007417759996 2026-04-03,02:56:07.000,93,11150454,6045,0,1775184966,13160.190225129998,30864.624798000004,53289.97248216 2026-04-03,02:56:08.000,93,11150412,5884,0,1775184967,13160.196961439993,28557.472745520005,53289.97946928 2026-04-03,02:56:09.000,93,11150394,5884,0,1775184968,13160.196961439993,33633.226998540005,53289.944533680005 2026-04-03,02:56:10.000,93,11150449,6405,0,1775184969,13160.237379299993,28096.022597460003,53289.90959808 2026-04-03,02:56:11.000,93,11150467,6365,0,1775184970,13160.196961439993,30403.104158639995,53289.92357232 2026-04-03,02:56:12.000,93,11150407,6565,0,1775184971,13160.264324539989,25327.328758229996,53289.90959808 2026-04-03,02:56:13.000,93,11150377,6565,0,1775184972,13160.271060849998,30864.33578367,53289.85370112 2026-04-03,02:56:14.000,93,11150464,5884,0,1775184973,13160.304742399989,30864.455618880005,53289.93754656001 2026-04-03,02:56:15.000,93,11150462,5965,0,1775184974,13160.284533469989,31325.743636950006,53289.90261096 2026-04-03,02:56:17.000,93,11150408,6324,0,1775184976,13160.345160259989,34094.30354271,53289.86767536001 2026-04-03,02:56:18.000,93,11150372,5725,0,1775184977,13160.392314429999,28095.656042700008,53289.85370112 2026-04-03,02:56:19.000,93,11150436,6045,0,1775184978,13160.378841809994,25327.14548085,53289.91658520001 2026-04-03,02:56:20.000,93,11150414,5845,0,1775184979,13160.412523359999,30864.19480107,53289.90261096 2026-04-03,02:56:21.000,93,11150370,5805,0,1775184980,13160.358632879994,27634.170648989995,53289.90261096 2026-04-03,02:56:22.000,93,11150477,6245,0,1775184981,13160.439468599994,33171.32570616,53289.75588144 2026-04-03,02:56:23.000,93,11150415,6124,0,1775184982,13160.358632879994,26711.432482860007,53289.8117784 2026-04-03,02:56:24.000,93,11150474,5925,0,1775184983,13160.324951329989,31325.80002999,53289.78382992 2026-04-03,02:56:25.000,93,11150444,6005,0,1775184984,13160.378841809994,26250.03872784,53289.727932960006 2026-04-03,02:56:26.000,93,11150449,6605,0,1775184985,13160.298006089994,31325.771833470004,53289.69299736 2026-04-03,02:56:28.000,93,11150496,5805,0,1775184987,13160.291269779998,32248.636883939995,53289.64408752 2026-04-03,02:56:29.000,93,11150424,6005,0,1775184988,13160.264324539989,30402.88563561,53289.65107464001 2026-04-03,02:56:30.000,93,11150435,6445,0,1775184989,13160.264324539989,29941.393192770003,53289.65107464001 2026-04-03,02:56:31.000,93,11150388,5965,0,1775184990,13160.244115609989,29018.450601870005,53289.58120344001 2026-04-03,02:56:32.000,93,11150428,6084,0,1775184991,13160.271060849998,29018.387159699996,53289.51831936 2026-04-03,02:56:33.000,93,11150270,6084,0,1775184992,13160.271060849998,31786.890672420006,53289.52530648 2026-04-03,02:56:34.000,93,11150459,6605,0,1775184993,13160.277797159993,29479.668128639998,53289.490370880005 2026-04-03,02:56:35.000,93,11150429,6324,0,1775184994,13160.277797159993,28095.27538968,53289.497358 2026-04-03,02:56:36.000,93,11150370,6084,0,1775184995,13160.331687639999,31325.16560829,53289.51831936 2026-04-03,02:56:37.000,93,11150404,5884,0,1775184996,13160.318215019994,27172.15657053,53289.46242240001 2026-04-03,02:56:39.000,93,11150484,6045,0,1775184998,13160.51356801,29479.139443890002,53289.34364136001 2026-04-03,02:56:40.000,93,11150481,6445,0,1775184999,13160.560722179995,29017.647001050005,53289.4274868 2026-04-03,02:56:41.000,93,11150462,5805,0,1775185000,13160.641557899995,27633.303606,53289.35062848 2026-04-03,02:56:42.000,93,11150367,6485,0,1775185001,13160.70892099999,33631.725533849996,53289.37857696 2026-04-03,02:56:43.000,93,11150437,6205,0,1775185002,13160.742602549995,30863.038743750003,53289.322680000005 2026-04-03,02:56:44.000,93,11150464,5925,0,1775185003,13160.83691089,29017.463723670007,53289.30171864 2026-04-03,02:56:45.000,93,11150380,5684,0,1775185004,13160.83691089,29478.808134780003,53289.371589840004 2026-04-03,02:56:46.000,93,11150348,5765,0,1775185005,13160.991846019991,28094.422444950003,53289.371589840004 2026-04-03,02:56:47.000,93,11150383,6324,0,1775185006,13161.140044840002,28555.809150839996,53289.322680000005 2026-04-03,02:56:48.000,93,11150338,5845,0,1775185007,13161.227616869997,27171.493952310004,53289.26678304001 2026-04-03,02:56:50.000,93,11150267,6525,0,1775185009,13161.483596649989,29017.047825,53289.26678304001 2026-04-03,02:56:51.000,93,11150260,5884,0,1775185010,13161.652004399999,25787.044820309995,53289.36460272001 2026-04-03,02:56:52.000,93,11150364,5725,0,1775185011,13161.86756631999,35476.85645874,53289.30870576 2026-04-03,02:56:53.000,93,11150317,6485,0,1775185012,13162.01576514,26248.339887509996,53289.41351256001 2026-04-03,02:56:54.000,93,11150377,6365,0,1775185013,13162.11680979,28555.400301300004,53289.30171864 2026-04-03,02:56:55.000,93,11150448,5845,0,1775185014,13162.285217539997,32246.754766230006,53289.40652544 2026-04-03,02:56:56.000,93,11150388,5805,0,1775185015,13162.339108020002,28093.921956720005,53289.38556408001 2026-04-03,02:56:57.000,93,11150360,6205,0,1775185016,13162.419943740002,29478.251253509996,53289.36460272001 2026-04-03,02:56:58.000,93,11150324,5765,0,1775185017,13162.419943740002,30862.44661683,53289.41351256001 2026-04-03,02:56:59.000,93,11150323,6324,0,1775185018,13162.480570530002,25786.791051630003,53289.41351256001 2026-04-03,02:57:01.000,93,11150392,5805,0,1775185020,13162.446888979997,32246.620832760003,53289.4274868 2026-04-03,02:57:02.000,93,11150518,5925,0,1775185021,13162.446888979997,29939.51812419,53289.43447392001 2026-04-03,02:57:03.000,93,11150330,6005,0,1775185022,13162.345844329997,32707.894752570006,53289.47639664 2026-04-03,02:57:04.000,93,11150370,6045,0,1775185023,13162.352580639992,30400.770896610004,53289.44844816 2026-04-03,02:57:05.000,93,11150420,5765,0,1775185024,13162.291953849992,31323.5936523,53289.43447392001 2026-04-03,02:57:06.000,93,11150361,6405,0,1775185025,13162.224590749996,33169.161623249995,53289.42049968 2026-04-03,02:57:07.000,93,11150377,6405,0,1775185026,13162.157227650001,27170.598712799998,53289.34364136001 2026-04-03,02:57:08.000,93,11150308,6165,0,1775185027,13162.190909199991,25786.311710790003,53289.35062848 2026-04-03,02:57:09.000,93,11150362,5965,0,1775185028,13162.190909199991,28554.79407612,53289.30870576 2026-04-03,02:57:10.000,93,11150373,6324,0,1775185029,13162.251535989992,28093.19589633,53289.273770160005 2026-04-03,02:57:12.000,93,11150363,6525,0,1775185031,13162.446888979997,29938.636982940006,53289.273770160005 2026-04-03,02:57:13.000,93,11150423,6565,0,1775185032,13162.527724699998,28092.836390700002,53289.32966712 2026-04-03,02:57:14.000,93,11150368,5965,0,1775185033,13162.628769349998,27631.350996990004,53289.322680000005 2026-04-03,02:57:15.000,93,11150402,5925,0,1775185034,13162.743286619989,26247.00760194,53289.224860320006 2026-04-03,02:57:16.000,93,11150308,5845,0,1775185035,13162.878012819994,34091.025697260004,53289.23883456 2026-04-03,02:57:17.000,93,11150340,6084,0,1775185036,13163.059893189995,29015.341935539996,53289.29473152001 2026-04-03,02:57:18.000,93,11150402,6005,0,1775185037,13163.160937839995,29015.29964076,53289.25979592 2026-04-03,02:57:19.000,93,11150369,6485,0,1775185038,13163.31587297,29476.644051869996,53289.21787320001 2026-04-03,02:57:20.000,93,11150371,6284,0,1775185039,13163.410181309991,29015.15865816,53289.24582168001 2026-04-03,02:57:21.000,93,11150341,6324,0,1775185040,13163.484280719997,29015.13046164,53289.30171864 2026-04-03,02:57:23.000,93,11150390,6124,0,1775185042,13163.672897399993,29476.411430580003,53289.273770160005 2026-04-03,02:57:24.000,93,11150414,5565,0,1775185043,13163.672897399993,29014.883742089994,53289.2528088 2026-04-03,02:57:25.000,93,11150448,5725,0,1775185044,13163.713315259993,28091.955249449995,53289.12005352 2026-04-03,02:57:26.000,93,11150428,5725,0,1775185045,13163.720051570002,30398.938122809996,53289.12704064001 2026-04-03,02:57:27.000,93,11150418,5725,0,1775185046,13163.659424780002,23939.171783850004,53289.168963359996 2026-04-03,02:57:28.000,93,11150405,6405,0,1775185047,13163.639215850002,26246.161706340004,53289.154989120005 2026-04-03,02:57:29.000,93,11150457,6124,0,1775185048,13163.511225959992,26707.470871800004,53289.12704064001 2026-04-03,02:57:30.000,93,11150403,6165,0,1775185049,13163.443862859996,29014.49603994,53289.0431952 2026-04-03,02:57:31.000,93,11150442,5884,0,1775185050,13163.369763449991,28091.616891209997,53289.001272479996 2026-04-03,02:57:32.000,93,11150421,6324,0,1775185051,13163.27545511,30398.656157610007,53289.0431952 2026-04-03,02:57:34.000,93,11150452,6005,0,1775185053,13163.019475329995,28553.02474449,53288.938388400005 2026-04-03,02:57:35.000,93,11150436,6084,0,1775185054,13162.898221749994,29014.467843420003,53288.88249144001 2026-04-03,02:57:36.000,93,11150414,5805,0,1775185055,13162.783704479989,28091.553449040002,53288.91043992001 2026-04-03,02:57:37.000,93,11150355,6284,0,1775185056,13162.682659829989,26245.88679027,53288.833581599996 2026-04-03,02:57:38.000,93,11150469,6324,0,1775185057,13162.547933629998,27168.716595089994,53288.74274904001 2026-04-03,02:57:39.000,93,11150454,5565,0,1775185058,13162.507515769998,24861.52224783,53288.5890324 2026-04-03,02:57:40.000,93,11150422,5925,0,1775185059,13162.419943740002,34550.995528019994,53288.5191612 2026-04-03,02:57:41.000,93,11150458,5884,0,1775185060,13162.392998499992,33628.01064234,53288.554096800006 2026-04-03,02:57:42.000,93,11150440,5765,0,1775185061,13162.278481230001,33166.41951168,53288.46326424 2026-04-03,02:57:43.000,93,11150391,6365,0,1775185062,13162.258272300001,29013.621947820007,53288.484225600005 2026-04-03,02:57:45.000,93,11150442,6005,0,1775185064,13162.177436580001,25783.428616620004,53288.35147032 2026-04-03,02:57:46.000,93,11150421,6565,0,1775185065,13162.211118129992,27628.82740845,53288.28159912 2026-04-03,02:57:47.000,93,11150421,6245,0,1775185066,13162.204381819996,25783.062061860008,53288.23967640001 2026-04-03,02:57:48.000,93,11150441,6565,0,1775185067,13162.251535989992,28551.29770764,53288.08595976 2026-04-03,02:57:49.000,93,11150449,6284,0,1775185068,13162.312162779992,30396.6330573,53288.14185672001 2026-04-03,02:57:50.000,93,11150385,6245,0,1775185069,13162.332371709992,29012.303760509996,53287.96717872 2026-04-03,02:57:51.000,93,11150435,6485,0,1775185070,13162.392998499992,28089.241334399994,53287.92525600001 2026-04-03,02:57:52.000,93,11150427,6284,0,1775185071,13162.392998499992,32241.658245240003,53287.92525600001 2026-04-03,02:57:53.000,93,11150429,6565,0,1775185072,13162.473834219993,28550.353124219997,53287.83442344001 2026-04-03,02:57:54.000,93,11150464,5965,0,1775185073,13162.460361600002,30395.82945648,53287.813462080005 2026-04-03,02:57:56.000,93,11150467,6405,0,1775185075,13162.487306839997,27165.889893960004,53287.70166816 2026-04-03,02:57:57.000,93,11150408,5884,0,1775185076,13162.520988390002,29934.294718859994,53287.72961664 2026-04-03,02:57:58.000,93,11150434,6124,0,1775185077,13162.514252079993,30856.884853259995,53287.55493864 2026-04-03,02:57:59.000,93,11150405,6205,0,1775185078,13162.473834219993,29934.22422756,53287.5759 2026-04-03,02:58:00.000,93,11150377,6405,0,1775185079,13162.500779460002,27627.262501589998,53287.5759 2026-04-03,02:58:01.000,93,11150214,6165,0,1775185080,13162.453625289992,28550.050011629995,53287.49904168001 2026-04-03,02:58:02.000,93,11150450,5884,0,1775185081,13162.507515769998,29472.92916036,53287.44314472 2026-04-03,02:58:03.000,93,11150426,5925,0,1775185082,13162.426680049997,32241.249395699997,53287.48506744 2026-04-03,02:58:04.000,93,11150404,5925,0,1775185083,13162.426680049997,27165.92513961,53287.42218336001 2026-04-03,02:58:05.000,93,11150456,6084,0,1775185084,13162.372789569992,29934.351111900003,53287.359299280004 2026-04-03,02:58:07.000,93,11150337,6485,0,1775185086,13162.312162779992,23936.218198379996,53287.25449248001 2026-04-03,02:58:08.000,93,11150431,6365,0,1775185087,13162.265008609997,29472.950307749998,53287.28244096001 2026-04-03,02:58:09.000,93,11150416,5845,0,1775185088,13162.130282409991,27165.960385259998,53287.212569760006 2026-04-03,02:58:10.000,93,11150403,6324,0,1775185089,13162.103337169996,33625.45885728,53287.142698560005 2026-04-03,02:58:11.000,93,11150470,6005,0,1775185090,13162.00902882999,35009.463894090004,53287.07282736 2026-04-03,02:58:12.000,93,11150419,6205,0,1775185091,13161.89451156,29011.345078829996,53287.05885312 2026-04-03,02:58:13.000,93,11150422,6165,0,1775185092,13161.860830009995,28549.718702519996,53287.00295616 2026-04-03,02:58:14.000,93,11150521,6365,0,1775185093,13161.72610380999,29933.766034109998,53287.01693040001 2026-04-03,02:58:15.000,93,11150448,5725,0,1775185094,13161.68568594999,25781.038961550003,53286.9819948 2026-04-03,02:58:16.000,93,11150371,6565,0,1775185095,13161.537487129994,29933.336037179994,53286.82129104001 2026-04-03,02:58:18.000,93,11150498,6005,0,1775185097,13161.274771039993,35930.86977465,53286.70251000001 2026-04-03,02:58:19.000,93,11150432,6245,0,1775185098,13161.173726389992,28548.442809989996,53286.688535760004 2026-04-03,02:58:20.000,93,11150444,6005,0,1775185099,13161.079418050002,29932.405552020005,53286.61866456 2026-04-03,02:58:21.000,93,11150503,6284,0,1775185100,13160.964900779996,32700.401527380003,53286.57674184 2026-04-03,02:58:22.000,93,11150460,5884,0,1775185101,13160.89753768,30854.699622960004,53286.51385776001 2026-04-03,02:58:23.000,93,11150426,5845,0,1775185102,13160.85711982,25317.946366200005,53286.46494792001 2026-04-03,02:58:24.000,93,11150445,6245,0,1775185103,13160.83691089,29931.425722950007,53286.374115360006 2026-04-03,02:58:25.000,93,11150465,6245,0,1775185104,13160.81670196,31776.845662170002,53286.36712824001 2026-04-03,02:58:26.000,93,11150435,6365,0,1775185105,13160.83017457999,32238.02089416,53286.423025200005 2026-04-03,02:58:27.000,93,11150424,5805,0,1775185106,13160.863856129996,31315.036008480005,53286.32520552001 2026-04-03,02:58:29.000,93,11150441,6725,0,1775185108,13161.086154359997,33160.26562119,53286.24834720001 2026-04-03,02:58:30.000,93,11150428,5765,0,1775185109,13161.153517459992,32237.36532507,53286.22039872 2026-04-03,02:58:31.000,93,11150458,6045,0,1775185110,13161.335397829993,31314.570765900004,53286.24136008 2026-04-03,02:58:32.000,93,11150426,6084,0,1775185111,13161.490332959998,29468.91115626,53286.24834720001 2026-04-03,02:58:33.000,93,11150499,6165,0,1775185112,13161.68568594999,24855.079343010002,53286.2134116 2026-04-03,02:58:34.000,93,11150429,6245,0,1775185113,13161.81367584,35005.255563479994,53286.26232144 2026-04-03,02:58:35.000,93,11150451,6445,0,1775185114,13161.98881989999,29468.720829750004,53286.255334320005 2026-04-03,02:58:36.000,93,11150500,5805,0,1775185115,13162.123546099996,28546.046105789996,53286.2134116 2026-04-03,02:58:37.000,93,11150374,5925,0,1775185116,13162.291953849992,28084.71579294,53286.26232144 2026-04-03,02:58:38.000,93,11150428,5845,0,1775185117,13162.520988390002,32237.111556389995,53286.24834720001 2026-04-03,02:58:40.000,93,11150487,6605,0,1775185119,13162.82412233999,31775.950422659997,53286.38110248 2026-04-03,02:58:41.000,93,11150442,5925,0,1775185120,13162.95211223,28085.145789870003,53286.32520552001 2026-04-03,02:58:42.000,93,11150482,5684,0,1775185121,13163.10704735999,30392.262596700006,53286.3880896 2026-04-03,02:58:43.000,93,11150424,6245,0,1775185122,13163.27545511,33622.195110090004,53286.40206384 2026-04-03,02:58:44.000,93,11150403,6485,0,1775185123,13163.389972379991,29008.483132049994,53286.40206384 2026-04-03,02:58:45.000,93,11150391,6445,0,1775185124,13163.517962270002,27624.562684799996,53286.49988352 2026-04-03,02:58:46.000,93,11150468,5925,0,1775185125,13163.571852749992,25317.918169680008,53286.51385776001 2026-04-03,02:58:47.000,93,11150433,6365,0,1775185126,13163.699842640002,30393.28472055,53286.49289640001 2026-04-03,02:58:48.000,93,11150536,6084,0,1775185127,13163.740260500002,34545.906056160005,53286.53481912001 2026-04-03,02:58:49.000,93,11150433,6205,0,1775185128,13163.848041459998,32700.556608240004,53286.58372896001 2026-04-03,02:58:51.000,93,11150494,5965,0,1775185130,13163.881723009988,26241.57272271,53286.56975472 2026-04-03,02:58:52.000,93,11150421,6645,0,1775185131,13163.976031349994,30394.060124850002,53286.64661304 2026-04-03,02:58:53.000,93,11150441,6124,0,1775185132,13163.949086109998,28548.54149781,53286.61167744001 2026-04-03,02:58:54.000,93,11150442,5845,0,1775185133,13164.009712899999,29471.406548280007,53286.61866456 2026-04-03,02:58:55.000,93,11150428,5725,0,1775185134,13163.922140869989,30394.26454962,53286.62565168 2026-04-03,02:58:56.000,93,11150488,5884,0,1775185135,13163.854777769993,29010.04098978,53286.541806240006 2026-04-03,02:58:57.000,93,11150468,5884,0,1775185136,13163.740260500002,33162.39445845,53286.56975472 2026-04-03,02:58:58.000,93,11150497,6365,0,1775185137,13163.639215850002,32701.028899950004,53286.54879336 2026-04-03,02:58:59.000,93,11150482,5965,0,1775185138,13163.423653929996,26702.88188817,53286.45097368 2026-04-03,02:59:00.000,93,11150508,5884,0,1775185139,13163.27545511,27625.542513869994,53286.45097368 2026-04-03,02:59:02.000,93,11150468,6045,0,1775185141,13162.689396139998,29009.343125910003,53286.36712824001 2026-04-03,02:59:03.000,93,11150557,6645,0,1775185142,13162.352580639992,30854.692573830005,53286.31821840001 2026-04-03,02:59:04.000,93,11150449,6365,0,1775185143,13162.002292519996,32699.936284800002,53286.22738584001 2026-04-03,02:59:05.000,93,11150473,6205,0,1775185144,13161.591377609999,25778.96651733,53286.19943736001 2026-04-03,02:59:06.000,93,11150452,6084,0,1775185145,13161.207407939997,30392.389481039994,53286.087643440005 2026-04-03,02:59:07.000,93,11150428,5965,0,1775185146,13160.823438269996,28546.595937930004,53286.003798 2026-04-03,02:59:08.000,93,11150393,6205,0,1775185147,13160.44620490999,26239.32405024,53285.90597832 2026-04-03,02:59:09.000,93,11150433,6405,0,1775185148,13160.068971549998,29007.15789561,53285.74527456001 2026-04-03,02:59:10.000,93,11150445,6645,0,1775185149,13159.752364979991,31775.034035760007,53285.65444200001 2026-04-03,02:59:11.000,93,11150468,6205,0,1775185150,13159.53006674999,30390.500314200006,53285.47976400001 2026-04-03,02:59:13.000,93,11150520,6485,0,1775185152,13159.199987559994,29466.930350730006,53285.25617616 2026-04-03,02:59:14.000,93,11150423,5765,0,1775185153,13159.152833389999,26698.342248450004,53285.08848528 2026-04-03,02:59:15.000,93,11150396,5125,0,1775185154,13159.18651493999,32234.249609610008,53284.9906656 2026-04-03,02:59:16.000,93,11150369,6565,0,1775185155,13159.240405419994,28081.726961819993,53284.93476864001 2026-04-03,02:59:17.000,93,11150464,6205,0,1775185156,13159.39534055,26697.44700894,53284.80201336 2026-04-03,02:59:18.000,93,11150428,5245,0,1775185157,13159.604166159996,28081.360407059998,53284.65528384 2026-04-03,02:59:19.000,93,11150419,5565,0,1775185158,13159.779310220001,26697.066355920004,53284.62034824001 2026-04-03,02:59:20.000,93,11150451,5765,0,1775185159,13159.994872139992,27619.614195539994,53284.52252856001 2026-04-03,02:59:21.000,93,11150445,6685,0,1775185160,13160.230642989998,23005.965659670008,53284.340863440004 2026-04-03,02:59:22.000,93,11150419,5884,0,1775185161,13160.399050739994,27619.473212940007,53284.3268892 2026-04-03,02:59:24.000,93,11150433,6885,0,1775185163,13160.641557899995,28080.85991883,53284.18015968 2026-04-03,02:59:25.000,93,11150373,6565,0,1775185164,13160.71565731,31310.43997572,53284.09631424001 2026-04-03,02:59:26.000,93,11150394,5085,0,1775185165,13160.78975671999,27158.340275730006,53284.075352880005 2026-04-03,02:59:27.000,93,11150428,5205,0,1775185166,13160.80996564999,29003.802509729998,53283.97054608001 2026-04-03,02:59:28.000,93,11150427,6645,0,1775185167,13160.76954778999,29003.865951900007,53283.86573928 2026-04-03,02:59:29.000,93,11150450,5965,0,1775185168,13160.67523945,31771.995860730007,53283.76093248001 2026-04-03,02:59:30.000,93,11150383,6485,0,1775185169,13160.540513249995,34540.139867820006,53283.71900976 2026-04-03,02:59:31.000,93,11150461,6645,0,1775185170,13160.412523359999,25313.089515629996,53283.63516432001 2026-04-03,02:59:32.000,93,11150414,5405,0,1775185171,13160.257588229993,28081.212375329997,53283.502409040004 2026-04-03,02:59:33.000,93,11150529,5765,0,1775185172,13160.068971549998,23467.620232500005,53283.4185636 2026-04-03,02:59:35.000,93,11150432,6084,0,1775185174,13159.745628669996,29003.710871040006,53283.25087272 2026-04-03,02:59:36.000,93,11150451,5765,0,1775185175,13159.61763878,31771.622256839997,53283.02728488 2026-04-03,02:59:37.000,93,11150398,6005,0,1775185176,13159.55701199,29464.808562599996,53282.96440080001 2026-04-03,02:59:38.000,93,11150453,5684,0,1775185177,13159.4963852,32232.600113189998,53282.82465840001 2026-04-03,02:59:39.000,93,11150455,6324,0,1775185178,13159.53680306,26234.897196599995,53282.76177432 2026-04-03,02:59:40.000,93,11150436,5565,0,1775185179,13159.631111399991,28080.07041627,53282.72683872001 2026-04-03,02:59:41.000,93,11150455,6525,0,1775185180,13159.765837599996,33154.62631719001,53282.684916000006 2026-04-03,02:59:42.000,93,11150421,6725,0,1775185181,13159.967926899997,29924.996916389995,53282.55216072 2026-04-03,02:59:43.000,93,11150397,6365,0,1775185182,13160.190225129998,27618.084534330002,53282.46132816001 2026-04-03,02:59:44.000,93,11150469,6565,0,1775185183,13160.385578119989,25311.193299659993,53282.349534240006 2026-04-03,02:59:46.000,93,11150266,5765,0,1775185185,13160.958164470001,24849.623316390003,53282.328572880004 2026-04-03,02:59:47.000,93,11150306,6045,0,1775185186,13161.207407939997,32692.28797875,53282.31459864 2026-04-03,02:59:48.000,93,11150251,6485,0,1775185187,13161.362343069988,30846.882137790002,53282.300624400006 2026-04-03,02:59:49.000,93,11150276,5925,0,1775185188,13161.652004399999,29001.52564074,53282.31459864 2026-04-03,02:59:50.000,93,11150498,5925,0,1775185189,13161.699158569994,27617.548800450008,53282.32158576001 2026-04-03,02:59:51.000,93,11150464,6045,0,1775185190,13161.860830009995,29462.82775707,53282.25171456001 2026-04-03,02:59:52.000,93,11150394,6165,0,1775185191,13161.80693952999,32692.27388049,53282.2656888 2026-04-03,02:59:53.000,93,11150450,6045,0,1775185192,13161.79346691,31308.445071930008,53282.27267592001 2026-04-03,02:59:54.000,93,11150432,5925,0,1775185193,13161.699158569994,26233.748188409998,53282.230753200005 2026-04-03,02:59:55.000,93,11150460,5805,0,1775185194,13161.470124029998,28540.505489610005,53282.30761152 2026-04-03,02:59:57.000,93,11150416,6245,0,1775185196,13161.045736499997,25772.608202069998,53282.18883048 2026-04-03,02:59:58.000,93,11150483,6405,0,1775185197,13160.81670196,28540.681717860003,53282.18883048 2026-04-03,02:59:59.000,93,11150409,6485,0,1775185198,13160.520304319994,25772.770332059998,53282.132933520006 2026-04-03,03:00:00.000,93,11150388,5565,0,1775185199,13160.176752509993,28079.527633260004,53282.1958176 2026-04-03,03:00:01.000,93,11150418,5845,0,1775185200,13159.873618559992,34076.934486390004,53282.10498504001 2026-04-03,03:00:02.000,93,11150504,5884,0,1775185201,13159.55701199,30386.23559055,53282.02812672 2026-04-03,03:00:03.000,93,11150420,5884,0,1775185202,13159.30776851999,33154.259762429996,53282.00017824 2026-04-03,03:00:04.000,93,11150414,6245,0,1775185203,13158.944007779988,29463.419883990005,53281.92331992 2026-04-03,03:00:05.000,93,11150481,6324,0,1775185204,13158.688027999997,27156.627337140002,53281.86043584 2026-04-03,03:00:06.000,93,11150484,6084,0,1775185205,13158.432048219991,27156.33832281,53281.83947448001 2026-04-03,03:00:08.000,93,11150470,6045,0,1775185207,13158.034605929999,25771.917387330002,53281.69274496 2026-04-03,03:00:09.000,93,11150511,6324,0,1775185208,13157.872934489998,28539.680741400007,53281.629860880006 2026-04-03,03:00:10.000,93,11150427,6245,0,1775185209,13157.731471979998,32691.427984890004,53281.490118480004 2026-04-03,03:00:11.000,93,11150418,6005,0,1775185210,13157.677581499993,25770.96575478,53281.490118480004 2026-04-03,03:00:12.000,93,11150429,6284,0,1775185211,13157.684317810003,32690.539794509998,53281.4272344 2026-04-03,03:00:13.000,93,11150458,5925,0,1775185212,13157.623691020002,26692.78753401,53281.3573632 2026-04-03,03:00:14.000,93,11150431,6445,0,1775185213,13157.677581499993,32228.4199791,53281.30146624 2026-04-03,03:00:15.000,93,11150448,5845,0,1775185214,13157.704526740003,30382.661681640006,53281.28050488 2026-04-03,03:00:16.000,93,11150442,5884,0,1775185215,13157.771889839998,27614.306200649997,53281.20364656 2026-04-03,03:00:17.000,93,11150415,5605,0,1775185216,13157.798835079993,29459.282044680003,53281.18967232 2026-04-03,03:00:19.000,93,11150353,6445,0,1775185218,13158.034605929999,26229.427071719998,53281.20364656 2026-04-03,03:00:20.000,93,11150517,6324,0,1775185219,13158.142386889995,27151.946714820006,53281.126788240006 2026-04-03,03:00:21.000,93,11150465,6445,0,1775185220,13158.263640469995,31303.56002484,53281.112814 2026-04-03,03:00:22.000,93,11150367,5684,0,1775185221,13158.37815774,27151.580160059995,53281.09883976001 2026-04-03,03:00:23.000,93,11150445,5765,0,1775185222,13158.452257149991,25767.645614549998,53281.126788240006 2026-04-03,03:00:24.000,93,11150427,5485,0,1775185223,13158.506147629996,25306.216613879995,53281.08486552 2026-04-03,03:00:25.000,93,11150454,6365,0,1775185224,13158.586983349996,26228.954780009997,53281.13377536 2026-04-03,03:00:26.000,93,11150477,6605,0,1775185225,13158.634137519992,28996.866165810003,53281.02198144 2026-04-03,03:00:27.000,93,11150428,5125,0,1775185226,13158.688027999997,29919.639577590002,53281.09185264 2026-04-03,03:00:28.000,93,11150500,5285,0,1775185227,13158.654346449992,24845.33744535,53281.154736720004 2026-04-03,03:00:30.000,93,11150353,6725,0,1775185229,13158.728445859997,30842.75839674,53281.07787840001 2026-04-03,03:00:31.000,93,11150390,4925,0,1775185230,13158.701500620002,28997.571078809997,53281.14774960001 2026-04-03,03:00:32.000,93,11150419,6525,0,1775185231,13158.661082760002,33610.979944260005,53281.126788240006 2026-04-03,03:00:33.000,93,11150466,5044,0,1775185232,13158.714973239992,31304.497559130003,53281.24556928001 2026-04-03,03:00:34.000,93,11150408,5965,0,1775185233,13158.701500620002,25768.674787530006,53281.154736720004 2026-04-03,03:00:35.000,93,11150407,5684,0,1775185234,13158.694764309992,29920.520718839995,53281.14774960001 2026-04-03,03:00:36.000,93,11150416,5405,0,1775185235,13158.802545270002,30382.041358200004,53281.14076248 2026-04-03,03:00:37.000,93,11150427,5805,0,1775185236,13158.923798850003,23462.07256719,53281.16871096001 2026-04-03,03:00:38.000,93,11150425,6605,0,1775185237,13159.058525049993,30843.329376270005,53281.1826852 2026-04-03,03:00:39.000,93,11150435,5525,0,1775185238,13159.260614349994,32688.537841590005,53281.14076248 2026-04-03,03:00:41.000,93,11150478,6485,0,1775185240,13159.812991769992,28997.747307059995,53281.24556928001 2026-04-03,03:00:42.000,93,11150485,6284,0,1775185241,13160.190225129998,29459.042374259996,53281.30845336 2026-04-03,03:00:43.000,93,11150432,5645,0,1775185242,13160.54724955999,29459.070570779993,53281.31544048001 2026-04-03,03:00:44.000,93,11150434,6284,0,1775185243,13160.964900779996,30381.695950830006,53281.38531168001 2026-04-03,03:00:45.000,93,11150483,6525,0,1775185244,13161.396024619993,31304.314281750005,53281.47614424 2026-04-03,03:00:46.000,93,11150237,6284,0,1775185245,13161.840621079995,28075.185369180006,53281.52505408 2026-04-03,03:00:47.000,93,11150299,6245,0,1775185246,13162.238063370001,31304.434116959994,53281.629860880006 2026-04-03,03:00:48.000,93,11150467,6485,0,1775185247,13162.628769349998,29920.45022754,53281.7067192 2026-04-03,03:00:49.000,93,11150468,5845,0,1775185248,13162.98579377999,29459.260897290005,53281.83248736 2026-04-03,03:00:50.000,93,11150480,5845,0,1775185249,13163.3360819,28536.748303319997,53281.895371440005 2026-04-03,03:00:52.000,93,11150554,6205,0,1775185251,13163.895195629993,34072.881236639994,53282.15389488001 2026-04-03,03:00:53.000,93,11150404,5725,0,1775185252,13164.137702789994,30382.309225139994,53282.25870168 2026-04-03,03:00:54.000,93,11150440,5925,0,1775185253,13164.29263792,26230.53378513,53282.33556 2026-04-03,03:00:55.000,93,11150425,6324,0,1775185254,13164.42736411999,30843.85101189,53282.398444080005 2026-04-03,03:00:56.000,93,11150452,5884,0,1775185255,13164.548617699991,28076.003068260005,53282.55216072 2026-04-03,03:00:57.000,93,11150425,6284,0,1775185256,13164.636189730001,28998.621399180003,53282.65696752001 2026-04-03,03:00:58.000,93,11150442,5845,0,1775185257,13164.710289139992,27614.74324671,53282.7198516 2026-04-03,03:00:59.000,93,11150465,6324,0,1775185258,13164.791124859992,29921.479400519995,53282.89452960001 2026-04-03,03:01:00.000,93,11150449,5485,0,1775185259,13164.905642129997,31305.406896900007,53282.93645232 2026-04-03,03:01:01.000,93,11150382,5445,0,1775185260,13164.905642129997,27153.46227777,53282.90850384 2026-04-03,03:01:03.000,93,11150436,6365,0,1775185262,13164.925851059998,28076.144050860006,53283.09715608 2026-04-03,03:01:04.000,93,11150405,6765,0,1775185263,13164.946059989998,31766.976880169997,53283.236898480005 2026-04-03,03:01:05.000,93,11150346,6405,0,1775185264,13165.020159399988,31305.618370800003,53283.27183408 2026-04-03,03:01:06.000,93,11150480,5285,0,1775185265,13165.080786189988,28537.558953269996,53283.285808320004 2026-04-03,03:01:07.000,93,11150459,5805,0,1775185266,13165.148149289998,27614.89127844,53283.36965376 2026-04-03,03:01:08.000,93,11150453,6685,0,1775185267,13165.208776079999,33612.12895245,53283.474460560006 2026-04-03,03:01:09.000,93,11150542,5245,0,1775185268,13165.289611799999,31766.814750179998,53283.48144768 2026-04-03,03:01:10.000,93,11150477,5525,0,1775185269,13165.35023859,30382.774467719995,53283.4884348 2026-04-03,03:01:11.000,93,11150427,6365,0,1775185270,13165.4917011,26692.16016144,53283.51638328001 2026-04-03,03:01:12.000,93,11150478,6045,0,1775185271,13165.538855269995,28537.34747937,53283.558306 2026-04-03,03:01:14.000,93,11150407,6365,0,1775185273,13165.808307669991,29921.204484450005,53283.66311280001 2026-04-03,03:01:15.000,93,11150505,6324,0,1775185274,13165.922824939997,32227.750311750002,53283.61420296001 2026-04-03,03:01:16.000,93,11150503,6445,0,1775185275,13166.057551140002,32227.672771319994,53283.6980484 2026-04-03,03:01:17.000,93,11150484,5925,0,1775185276,13166.185541029998,29459.521715099996,53283.82381656 2026-04-03,03:01:18.000,93,11150394,5845,0,1775185277,13166.306794609998,32688.721118970003,53283.79586808 2026-04-03,03:01:19.000,93,11150459,6405,0,1775185278,13166.46172973999,31765.764429810006,53283.907662000005 2026-04-03,03:01:20.000,93,11150405,6485,0,1775185279,13166.63013749,30381.653656049995,53283.977533200006 2026-04-03,03:01:21.000,93,11150467,6165,0,1775185280,13166.79180893,29920.182360599996,53284.01945592001 2026-04-03,03:01:22.000,93,11150456,5845,0,1775185281,13166.84569940999,34072.04239017,53284.08234 2026-04-03,03:01:23.000,93,11150446,6084,0,1775185282,13167.034316090001,29458.866146009997,53284.145224080006 2026-04-03,03:01:25.000,93,11150463,6565,0,1775185284,13167.236405390002,30842.800691519995,53284.09631424001 2026-04-03,03:01:26.000,93,11150425,6485,0,1775185285,13167.283559559997,26690.792630220007,53284.194133920006 2026-04-03,03:01:27.000,93,11150417,6365,0,1775185286,13167.323977419997,26690.88426891,53284.28496648001 2026-04-03,03:01:28.000,93,11150399,6445,0,1775185287,13167.418285760003,30381.477427799997,53284.243043760005 2026-04-03,03:01:29.000,93,11150458,5925,0,1775185288,13167.492385169993,32688.11489379,53284.30592784001 2026-04-03,03:01:30.000,93,11150474,5805,0,1775185289,13167.519330409988,32688.136041179998,53284.35483768001 2026-04-03,03:01:31.000,93,11150445,6324,0,1775185290,13167.593429819994,25768.336429290008,53284.312914960006 2026-04-03,03:01:32.000,93,11150451,6365,0,1775185291,13167.579957199989,32226.897367020007,53284.410734640005 2026-04-03,03:01:33.000,93,11150380,5645,0,1775185292,13167.539539339989,27613.64358243,53284.29894072 2026-04-03,03:01:34.000,93,11150454,5925,0,1775185293,13167.532803029993,35456.153163929994,53284.35483768001 2026-04-03,03:01:36.000,93,11150403,6485,0,1775185295,13167.398076830003,28997.71206141,53284.34785056 2026-04-03,03:01:37.000,93,11150538,5884,0,1775185296,13167.350922659993,28536.438141599996,53284.34785056 2026-04-03,03:01:38.000,93,11150444,6005,0,1775185297,13167.303768489997,32226.996054839998,53284.33387632001 2026-04-03,03:01:39.000,93,11150398,5925,0,1775185298,13167.222932769997,29459.070570779993,53284.291953600004 2026-04-03,03:01:40.000,93,11150416,6005,0,1775185299,13167.209460149992,28536.438141599996,53284.312914960006 2026-04-03,03:01:41.000,93,11150581,6605,0,1775185300,13167.162305979997,28536.24781509,53284.312914960006 2026-04-03,03:01:42.000,93,11150431,6205,0,1775185301,13167.041052399996,33149.40291186,53284.312914960006 2026-04-03,03:01:43.000,93,11150421,5684,0,1775185302,13167.067997639992,28536.09273423,53284.29894072 2026-04-03,03:01:44.000,93,11150536,5005,0,1775185303,13167.101679189997,30842.59626675,53284.340863440004 2026-04-03,03:01:45.000,93,11150486,6284,0,1775185304,13167.148833359992,28535.881260330003,53284.31990208 2026-04-03,03:01:47.000,93,11150495,5925,0,1775185306,13167.209460149992,27612.84703074,53284.3268892 2026-04-03,03:01:48.000,93,11150482,5285,0,1775185307,13167.290295869992,28535.373722970005,53284.40374752001 2026-04-03,03:01:49.000,93,11150491,6485,0,1775185308,13167.323977419997,28073.909476650006,53284.3268892 2026-04-03,03:01:50.000,93,11150448,6045,0,1775185309,13167.384604209998,30380.342517869998,53284.35483768001 2026-04-03,03:01:51.000,93,11150422,5445,0,1775185310,13167.411549449993,30380.250879180006,53284.35483768001 2026-04-03,03:01:52.000,93,11150386,6045,0,1775185311,13167.431758379993,25305.589241309994,53284.27099224 2026-04-03,03:01:53.000,93,11150448,5965,0,1775185312,13167.418285760003,27612.050479049998,53284.361824800006 2026-04-03,03:01:54.000,93,11150436,5884,0,1775185313,13167.391340519993,28995.815845439996,53284.43169600001 2026-04-03,03:01:55.000,93,11150420,5805,0,1775185314,13167.317241110002,24382.526815200006,53284.361824800006 2026-04-03,03:01:56.000,93,11150417,6405,0,1775185315,13167.189251219992,30379.468425750005,53284.34785056 2026-04-03,03:01:58.000,93,11150474,6084,0,1775185317,13166.926535129991,27611.430155609996,53284.40374752001 2026-04-03,03:01:59.000,93,11150458,5325,0,1775185318,13166.75139107,29917.813852919993,53284.3967604 2026-04-03,03:02:00.000,93,11150507,6084,0,1775185319,13166.616664869995,27611.119993889995,53284.38278616001 2026-04-03,03:02:01.000,93,11150397,6605,0,1775185320,13166.475202359994,32224.120009799997,53284.35483768001 2026-04-03,03:02:02.000,93,11150450,5405,0,1775185321,13166.394366639994,24843.08877288,53284.30592784001 2026-04-03,03:02:03.000,93,11150458,6124,0,1775185322,13166.313530919993,28533.547998299997,53284.312914960006 2026-04-03,03:02:04.000,93,11150458,5325,0,1775185323,13166.239431509988,32223.816897209996,53284.37579904 2026-04-03,03:02:05.000,93,11150346,5245,0,1775185324,13166.151859479993,34068.933723840004,53284.31990208 2026-04-03,03:02:06.000,93,11150237,5725,0,1775185325,13166.097969000002,29455.912560540004,53284.22906952 2026-04-03,03:02:07.000,93,11150248,5245,0,1775185326,13166.057551140002,33607.52587056,53284.27797936 2026-04-03,03:02:09.000,93,11150272,5205,0,1775185328,13166.003660659997,31762.437240450003,53284.21509528001 2026-04-03,03:02:10.000,93,11150239,6645,0,1775185329,13166.030605899992,32685.013276590005,53284.22906952 2026-04-03,03:02:11.000,93,11150345,5765,0,1775185330,13165.902616009997,28533.280131360007,53284.28496648001 2026-04-03,03:02:12.000,93,11150475,5645,0,1775185331,13165.902616009997,28533.484556130003,53284.20112104 2026-04-03,03:02:13.000,93,11150507,5725,0,1775185332,13165.875670770001,25765.763496839994,53284.18015968 2026-04-03,03:02:14.000,93,11150449,5525,0,1775185333,13165.77462612,22075.325418809996,53284.18714680001 2026-04-03,03:02:15.000,93,11150445,5765,0,1775185334,13165.60621836999,28995.13207983,53284.23605664001 2026-04-03,03:02:16.000,93,11150425,6565,0,1775185335,13165.44454692999,28534.01324088,53284.08932712 2026-04-03,03:02:17.000,93,11150584,5085,0,1775185336,13165.202039769989,26688.76952991,53284.11028848 2026-04-03,03:02:18.000,93,11150396,6084,0,1775185337,13165.020159399988,27150.226727100002,53284.10330136 2026-04-03,03:02:20.000,93,11150516,6205,0,1775185339,13164.582299249996,28072.978991490003,53283.96355896 2026-04-03,03:02:21.000,93,11150441,6885,0,1775185340,13164.31284685,30379.595310089993,53283.956571840004 2026-04-03,03:02:22.000,93,11150486,5325,0,1775185341,13164.14443909999,27611.683924290002,53283.98452032 2026-04-03,03:02:23.000,93,11150464,6245,0,1775185342,13163.861514079988,30379.52481879,53283.90067488001 2026-04-03,03:02:24.000,93,11150473,6405,0,1775185343,13163.733524189993,31302.171346229996,53283.91464912 2026-04-03,03:02:25.000,93,11150426,5965,0,1775185344,13163.619006920002,28534.224714779994,53283.74695824 2026-04-03,03:02:26.000,93,11150476,5445,0,1775185345,13163.517962270002,28534.118977830003,53283.75394536 2026-04-03,03:02:27.000,93,11150430,5925,0,1775185346,13163.491017029992,30840.608412090005,53283.64913856 2026-04-03,03:02:28.000,93,11150468,5845,0,1775185347,13163.416917620001,33608.31537312,53283.739971120005 2026-04-03,03:02:29.000,93,11150432,5645,0,1775185348,13163.383236069996,25304.750394839997,53283.72599688 2026-04-03,03:02:31.000,93,11150406,5925,0,1775185350,13163.410181309991,28995.15322722,53283.621190080004 2026-04-03,03:02:32.000,93,11150392,5884,0,1775185351,13163.369763449991,30840.34759428,53283.58625448 2026-04-03,03:02:33.000,93,11150384,5805,0,1775185352,13163.416917620001,24843.342541560007,53283.558306 2026-04-03,03:02:34.000,93,11150454,6084,0,1775185353,13163.376499760001,30379.04547795,53283.54433176001 2026-04-03,03:02:35.000,93,11150447,6445,0,1775185354,13163.26871879999,32224.155255449994,53283.453499200004 2026-04-03,03:02:36.000,93,11150429,6405,0,1775185355,13163.18788307999,33146.82997941,53283.502409040004 2026-04-03,03:02:37.000,93,11150476,5845,0,1775185356,13163.02621163999,34530.76452492,53283.42555072001 2026-04-03,03:02:38.000,93,11150414,5925,0,1775185357,13162.776968169994,30379.04547795,53283.41157648 2026-04-03,03:02:39.000,93,11150511,6525,0,1775185358,13162.507515769998,27611.197534320003,53283.39061512 2026-04-03,03:02:40.000,93,11150399,6485,0,1775185359,13162.170700269991,29917.820902050007,53283.22991136001 2026-04-03,03:02:42.000,93,11150400,5965,0,1775185361,13161.369079379998,36837.27510657,53283.13209168001 2026-04-03,03:02:43.000,93,11150225,6445,0,1775185362,13160.951428159991,31301.508728009998,53282.950426560004 2026-04-03,03:02:44.000,93,11150316,5725,0,1775185363,13160.459677529994,28994.913556800006,53282.94343944001 2026-04-03,03:02:45.000,93,11150262,5884,0,1775185364,13159.988135829997,30840.079727339995,53282.82465840001 2026-04-03,03:02:46.000,93,11150474,5765,0,1775185365,13159.543539369995,28994.723230289994,53282.76177432 2026-04-03,03:02:47.000,93,11150467,6245,0,1775185366,13159.139360769994,29455.835020109997,53282.67792888001 2026-04-03,03:02:48.000,93,11150460,5884,0,1775185367,13158.802545270002,30839.572189979997,53282.53818648001 2026-04-03,03:02:49.000,93,11150359,6405,0,1775185368,13158.519620250001,28532.843085300003,53282.39145696001 2026-04-03,03:02:50.000,93,11150383,6405,0,1775185369,13158.31079463999,29916.62959908,53282.328572880004 2026-04-03,03:02:51.000,93,11150500,5645,0,1775185370,13158.16933212999,25303.29122493,53282.1958176 2026-04-03,03:02:53.000,93,11150509,6525,0,1775185372,13158.101969029995,30377.212704150006,53281.95825552001 2026-04-03,03:02:54.000,93,11150423,6885,0,1775185373,13158.182804749995,29915.734359570008,53281.92331992 2026-04-03,03:02:55.000,93,11150412,5165,0,1775185374,13158.31753095,33605.93276718,53281.83248736 2026-04-03,03:02:56.000,93,11150446,6245,0,1775185375,13158.4185756,29454.122081520007,53281.83248736 2026-04-03,03:02:57.000,93,11150387,5445,0,1775185376,13158.553301799991,25763.507775239996,53281.83248736 2026-04-03,03:02:58.000,93,11150468,5405,0,1775185377,13158.714973239992,28531.313424089996,53281.7067192 2026-04-03,03:02:59.000,93,11150420,5245,0,1775185378,13158.795808959992,26685.985123560007,53281.68575784 2026-04-03,03:03:00.000,93,11150429,6485,0,1775185379,13158.822754200002,33605.220805050005,53281.636848 2026-04-03,03:03:01.000,93,11150472,5005,0,1775185380,13158.822754200002,28069.708195169995,53281.61588664 2026-04-03,03:03:02.000,93,11150538,5285,0,1775185381,13158.789072649997,31760.040536250002,53281.46915712 2026-04-03,03:03:04.000,93,11150503,6565,0,1775185383,13158.37815774,30837.29532099,53281.4272344 2026-04-03,03:03:05.000,93,11150455,6845,0,1775185384,13158.07502379,25763.113023960002,53281.28050488 2026-04-03,03:03:06.000,93,11150476,6205,0,1775185385,13157.744944599988,27608.17345755,53281.30146624 2026-04-03,03:03:07.000,93,11150366,5445,0,1775185386,13157.401392790001,30837.231878820006,53281.273517760004 2026-04-03,03:03:08.000,93,11150426,5884,0,1775185387,13157.003950499995,27608.102966250008,53281.154736720004 2026-04-03,03:03:09.000,93,11150389,6324,0,1775185388,13156.566090349988,25301.634679380004,53281.105826880004 2026-04-03,03:03:10.000,93,11150372,5285,0,1775185389,13156.188856989997,32221.018392600003,53281.02198144 2026-04-03,03:03:11.000,93,11150429,5725,0,1775185390,13155.77794208,30836.97811014,53280.959097360006 2026-04-03,03:03:12.000,93,11150310,5405,0,1775185391,13155.474808129999,33604.64277639,53280.95211024001 2026-04-03,03:03:13.000,93,11150263,5925,0,1775185392,13155.171674179997,26223.928750320003,53280.84730344 2026-04-03,03:03:15.000,93,11150438,6205,0,1775185394,13154.848331299996,28069.00328217,53280.59576712001 2026-04-03,03:03:16.000,93,11150446,5445,0,1775185395,13154.76075927,33604.367860319995,53280.53987016 2026-04-03,03:03:17.000,93,11150487,6605,0,1775185396,13154.787704509996,34526.79586473,53280.49096032 2026-04-03,03:03:18.000,93,11150381,5725,0,1775185397,13154.848331299996,30836.393032349995,53280.46999896 2026-04-03,03:03:19.000,93,11150431,5805,0,1775185398,13154.935903329992,28991.099977470003,53280.37916640001 2026-04-03,03:03:20.000,93,11150543,6685,0,1775185399,13155.084102150002,31758.715299810006,53280.29532096 2026-04-03,03:03:21.000,93,11150454,6124,0,1775185400,13155.212092039998,26684.427265830003,53280.25339824 2026-04-03,03:03:22.000,93,11150487,5725,0,1775185401,13155.380499789993,29451.979145999998,53280.26038536001 2026-04-03,03:03:23.000,93,11150444,6124,0,1775185402,13155.515225989999,28529.35376595,53280.19051416001 2026-04-03,03:03:24.000,93,11150480,5605,0,1775185403,13155.60953432999,33142.07181666,53280.267372480004 2026-04-03,03:03:26.000,93,11150477,6525,0,1775185405,13155.703842669995,33603.148360830004,53280.15557856 2026-04-03,03:03:27.000,93,11150451,6324,0,1775185406,13155.67016111999,30374.08993956,53280.19051416001 2026-04-03,03:03:28.000,93,11150502,5805,0,1775185407,13155.58932539999,27606.368880270005,53280.19051416001 2026-04-03,03:03:29.000,93,11150439,6365,0,1775185408,13155.407445029989,26683.715303699995,53280.23243688 2026-04-03,03:03:30.000,93,11150432,5805,0,1775185409,13155.198619419993,26683.6448124,53280.24641112 2026-04-03,03:03:31.000,93,11150458,5805,0,1775185410,13154.942639640001,31296.334666590003,53280.19750128 2026-04-03,03:03:32.000,93,11150469,6525,0,1775185411,13154.63950569,28989.894576239996,53280.23942400001 2026-04-03,03:03:33.000,93,11150456,5805,0,1775185412,13154.275744949999,28989.767691899993,53280.14160432001 2026-04-03,03:03:34.000,93,11150382,5845,0,1775185413,13153.905247900002,30373.406173950003,53280.11365584001 2026-04-03,03:03:35.000,93,11150350,5365,0,1775185414,13153.53475084999,31757.206785989998,53280.12763008 2026-04-03,03:03:48.000,93,11150414,6005,0,1775185427,13153.25856214,26683.729401959994,53279.785261200006 2026-04-03,03:03:49.000,93,11150446,5765,0,1775185428,13153.507805609996,33603.0003291,53279.79224832 2026-04-03,03:03:50.000,93,11150495,6245,0,1775185429,13153.669477049996,30835.54008762,53279.77827408001 2026-04-03,03:03:51.000,93,11150395,6485,0,1775185430,13153.783994320002,27145.376925660006,53279.84115816 2026-04-03,03:03:52.000,93,11150487,6405,0,1775185431,13153.871566349997,28990.571292720007,53279.890068 2026-04-03,03:03:53.000,93,11150443,6405,0,1775185432,13153.817675869992,31758.369892439994,53279.931990720004 2026-04-03,03:03:54.000,93,11150471,6284,0,1775185433,13153.716631219992,25300.443376409996,53279.980900560004 2026-04-03,03:03:55.000,93,11150492,5765,0,1775185434,13153.568432399996,31297.124169150004,53279.9599392 2026-04-03,03:03:56.000,93,11150472,5845,0,1775185435,13153.366343099995,30374.71731213,53279.980900560004 2026-04-03,03:03:57.000,93,11150481,6324,0,1775185436,13153.25856214,26684.504806259996,53280.22544976 2026-04-03,03:03:59.000,93,11150441,6725,0,1775185438,13152.443468630001,26223.139247760002,53279.931990720004 2026-04-03,03:04:00.000,93,11150433,6284,0,1775185439,13152.20096147,30374.689115610003,53280.0298104 2026-04-03,03:04:01.000,93,11150486,5285,0,1775185440,13151.924772759994,29913.288311459997,53279.980900560004 2026-04-03,03:04:02.000,93,11150434,6005,0,1775185441,13151.689001909988,26684.251037580005,53279.97391344001 2026-04-03,03:04:03.000,93,11150404,5965,0,1775185442,13151.581220949993,30835.737463259997,53279.91102936 2026-04-03,03:04:04.000,93,11150497,6324,0,1775185443,13151.527330470002,25300.295344679995,53279.90404224001 2026-04-03,03:04:05.000,93,11150438,5765,0,1775185444,13151.614902499998,28529.149341180004,53279.86211952 2026-04-03,03:04:06.000,93,11150438,5845,0,1775185445,13151.857409659999,26222.751545609994,53279.86211952 2026-04-03,03:04:07.000,93,11150413,6284,0,1775185446,13152.13359836999,28990.303425780003,53279.82718392001 2026-04-03,03:04:08.000,93,11150505,6205,0,1775185447,13152.510831729996,29451.47160864,53279.834171040005 2026-04-03,03:04:10.000,93,11150487,6565,0,1775185449,13153.54148716,30835.20877851,53279.89705512 2026-04-03,03:04:11.000,93,11150427,6485,0,1775185450,13154.107337199988,27144.96807612,53279.94596496001 2026-04-03,03:04:12.000,93,11150421,6405,0,1775185451,13154.69339616999,28990.18359057,53280.050771760005 2026-04-03,03:04:13.000,93,11150472,5165,0,1775185452,13155.232300969998,36831.9953082,53280.120642960006 2026-04-03,03:04:14.000,93,11150435,6365,0,1775185453,13155.744260529995,24838.817000099996,53280.29532096 2026-04-03,03:04:15.000,93,11150478,6084,0,1775185454,13156.121493890001,32219.523977040008,53280.30230808 2026-04-03,03:04:16.000,93,11150533,6365,0,1775185455,13156.417891529993,28529.480650290003,53280.40711488001 2026-04-03,03:04:17.000,93,11150389,6284,0,1775185456,13156.646926069989,27146.018396490006,53280.483973200004 2026-04-03,03:04:18.000,93,11150506,6124,0,1775185457,13156.667134999989,29914.091912279997,53280.60974136 2026-04-03,03:04:19.000,93,11150476,6045,0,1775185458,13156.640189759994,26224.154322479997,53280.63070272 2026-04-03,03:04:21.000,93,11150455,6485,0,1775185460,13156.269692709997,31760.421189269997,53280.77743224 2026-04-03,03:04:22.000,93,11150438,6005,0,1775185461,13155.8587778,28531.778666669998,53280.7983936 2026-04-03,03:04:23.000,93,11150405,6165,0,1775185462,13155.542171229994,30377.381883270005,53280.85429056 2026-04-03,03:04:24.000,93,11150478,5925,0,1775185463,13155.124520010002,31761.577246589994,53280.88223904001 2026-04-03,03:04:25.000,93,11150415,6245,0,1775185464,13154.74055034,30839.22678261,53280.889226160005 2026-04-03,03:04:26.000,93,11150384,5805,0,1775185465,13154.43068007999,32223.30231072,53280.99403296 2026-04-03,03:04:27.000,93,11150413,6284,0,1775185466,13154.167963989988,28533.01931355,53280.94512312 2026-04-03,03:04:28.000,93,11150503,6205,0,1775185467,13153.992819929997,28532.991117030004,53280.93114888001 2026-04-03,03:04:29.000,93,11150479,6245,0,1775185468,13153.905247900002,29916.94680993,53280.94512312 2026-04-03,03:04:30.000,93,11150467,6324,0,1775185469,13153.932193139997,27610.231803510003,53280.9730716 2026-04-03,03:04:32.000,93,11150465,6445,0,1775185471,13154.255536019999,29916.62959908,53280.99403296 2026-04-03,03:04:33.000,93,11150422,6045,0,1775185472,13154.55866997,31761.718229189995,53281.03595568 2026-04-03,03:04:34.000,93,11150482,5684,0,1775185473,13154.82138606,28071.181463340006,53280.99403296 2026-04-03,03:04:35.000,93,11150411,6205,0,1775185474,13155.164937870002,26687.20462305,53281.03595568 2026-04-03,03:04:36.000,93,11150469,6445,0,1775185475,13155.474808129999,34990.551078300006,53281.105826880004 2026-04-03,03:04:37.000,93,11150423,6045,0,1775185476,13155.81835994,27148.393953299994,53281.19665944001 2026-04-03,03:04:38.000,93,11150449,6205,0,1775185477,13156.054130789991,31761.302330520004,53281.18967232 2026-04-03,03:04:39.000,93,11150451,6405,0,1775185478,13156.195593299992,26225.74037673,53281.25954352 2026-04-03,03:04:40.000,93,11150484,5925,0,1775185479,13156.330319499997,28532.201614470003,53281.45518288001 2026-04-03,03:04:41.000,93,11150434,5925,0,1775185480,13156.330319499997,29454.756503220007,53281.322427600004 2026-04-03,03:04:43.000,93,11150410,6005,0,1775185482,13156.128230199996,30838.620557429997,53281.441208640004 2026-04-03,03:04:44.000,93,11150460,5925,0,1775185483,13155.905931969995,26225.655787170006,53281.52505408 2026-04-03,03:04:45.000,93,11150483,6365,0,1775185484,13155.602798019994,24380.433223590007,53281.511079840006 2026-04-03,03:04:46.000,93,11150465,6605,0,1775185485,13155.259246209993,27609.555087030007,53281.57396392 2026-04-03,03:04:47.000,93,11150459,6165,0,1775185486,13154.895485469991,27148.14723375,53281.53204120001 2026-04-03,03:04:48.000,93,11150471,6324,0,1775185487,13154.545197349995,28070.7726138,53281.61588664 2026-04-03,03:04:49.000,93,11150424,5925,0,1775185488,13154.188172919989,30838.56416439,53281.58793816 2026-04-03,03:04:50.000,93,11150415,6565,0,1775185489,13153.817675869992,29915.95993173,53281.57396392 2026-04-03,03:04:51.000,93,11150463,5684,0,1775185490,13153.608850259996,31299.908575499998,53281.48313136001 2026-04-03,03:04:52.000,93,11150462,5725,0,1775185491,13153.35287047999,31761.18249531,53281.52505408 2026-04-03,03:04:54.000,93,11150442,6045,0,1775185493,13153.063209149994,28993.482583410005,53281.462170000006 2026-04-03,03:04:55.000,93,11150453,6485,0,1775185494,13152.901537709993,28993.489632540004,53281.36435032001 2026-04-03,03:04:56.000,93,11150492,5725,0,1775185495,13152.861119849993,27148.238872439993,53281.343388960006 2026-04-03,03:04:57.000,93,11150460,5645,0,1775185496,13152.854383539998,28070.9135964,53281.21762080001 2026-04-03,03:04:58.000,93,11150511,6205,0,1775185497,13152.881328779993,29916.051570419993,53281.224607920005 2026-04-03,03:04:59.000,93,11150423,6284,0,1775185498,13152.995846049998,30377.28319545,53281.09883976001 2026-04-03,03:05:00.000,93,11150446,5925,0,1775185499,13153.043000219994,28532.025386220004,53281.105826880004 2026-04-03,03:05:01.000,93,11150376,5925,0,1775185500,13153.15078117999,26686.760527859995,53281.02198144 2026-04-03,03:05:02.000,93,11150433,5605,0,1775185501,13153.23161689999,32222.223793829995,53281.03595568 2026-04-03,03:05:03.000,93,11150471,6245,0,1775185502,13153.305716309995,34989.85321443,53280.91018752001 2026-04-03,03:05:05.000,93,11150390,6165,0,1775185504,13153.35287047999,30837.880398780006,53280.88223904001 2026-04-03,03:05:06.000,93,11150499,6565,0,1775185505,13153.41349726999,27608.603454480006,53280.77743224 2026-04-03,03:05:07.000,93,11150509,6205,0,1775185506,13153.386552029995,26224.527926370007,53280.819354960004 2026-04-03,03:05:08.000,93,11150391,6405,0,1775185507,13153.33266154999,27146.864292090002,53280.74948376 2026-04-03,03:05:09.000,93,11150363,6445,0,1775185508,13153.27877107,32682.151329810004,53280.71454816001 2026-04-03,03:05:10.000,93,11150473,6365,0,1775185509,13153.117099629999,24840.07174524,53280.70057392 2026-04-03,03:05:11.000,93,11150439,6124,0,1775185510,13153.009318669989,31759.328574119994,53280.68659968 2026-04-03,03:05:12.000,93,11150420,5765,0,1775185511,13152.888065089988,31297.899573450006,53280.59576712001 2026-04-03,03:05:13.000,93,11150430,6045,0,1775185512,13152.766811510002,30375.231898619997,53280.57480576001 2026-04-03,03:05:14.000,93,11150533,6084,0,1775185513,13152.625349000002,30836.421228870007,53280.53987016 2026-04-03,03:05:16.000,93,11150472,5884,0,1775185515,13152.355896599991,31297.617608250002,53280.483973200004 2026-04-03,03:05:17.000,93,11150474,5725,0,1775185516,13152.26158826,25762.16844054,53280.435063360004 2026-04-03,03:05:18.000,93,11150514,5245,0,1775185517,13152.167279919995,26684.709231030007,53280.37916640001 2026-04-03,03:05:19.000,93,11150493,6324,0,1775185518,13152.05276264999,27607.172481090005,53280.30929520001 2026-04-03,03:05:20.000,93,11150469,6205,0,1775185519,13152.03255371999,28991.029486169995,53280.218462640005 2026-04-03,03:05:21.000,93,11150522,5965,0,1775185520,13151.965190619994,28068.439351769994,53280.2044884 2026-04-03,03:05:22.000,93,11150403,6324,0,1775185521,13151.944981689994,25300.697145090002,53280.17653992 2026-04-03,03:05:23.000,93,11150457,6245,0,1775185522,13152.005608479994,24839.359783110005,53280.11365584001 2026-04-03,03:05:24.000,93,11150388,5684,0,1775185523,13152.05949896,27145.680038250008,53279.98788768 2026-04-03,03:05:25.000,93,11150421,6084,0,1775185524,13152.15380729999,28068.234926999998,53279.9599392 2026-04-03,03:05:27.000,93,11150439,6605,0,1775185526,13152.33568766999,28990.761619230005,53279.86211952 2026-04-03,03:05:28.000,93,11150453,6324,0,1775185527,13152.463677560001,28068.100993529995,53279.87609376001 2026-04-03,03:05:29.000,93,11150526,5925,0,1775185528,13152.598403759992,31296.99023568,53279.84115816 2026-04-03,03:05:30.000,93,11150501,6205,0,1775185529,13152.739866269992,28529.290323780006,53279.8201968 2026-04-03,03:05:31.000,93,11150416,5725,0,1775185530,13152.840910919993,26684.13120237,53279.84115816 2026-04-03,03:05:32.000,93,11150375,6245,0,1775185531,13152.995846049998,30374.463543449994,53279.77827408001 2026-04-03,03:05:33.000,93,11150425,6445,0,1775185532,13153.144044869994,34064.85227757,53279.8201968 2026-04-03,03:05:34.000,93,11150400,5884,0,1775185533,13153.204671659994,28068.093944399996,53279.8201968 2026-04-03,03:05:35.000,93,11150443,6525,0,1775185534,13153.245089519995,32219.735450940003,53279.81320968 2026-04-03,03:05:36.000,93,11150448,5725,0,1775185535,13153.325925239995,28529.551141589996,53279.79224832 2026-04-03,03:05:38.000,93,11150479,6365,0,1775185537,13153.42023358,32681.08691118,53279.72237712 2026-04-03,03:05:39.000,93,11150457,6165,0,1775185538,13153.44044251,21148.99924551,53279.729364239996 2026-04-03,03:05:40.000,93,11150466,5684,0,1775185539,13153.49433298999,28990.853257919996,53279.79923544 2026-04-03,03:05:41.000,93,11150425,6485,0,1775185540,13153.51454191999,29452.183570769994,53279.80622256001 2026-04-03,03:05:42.000,93,11150453,6205,0,1775185541,13153.55495977999,31297.349741309998,53279.834171040005 2026-04-03,03:05:43.000,93,11150442,6005,0,1775185542,13153.615586569991,27145.792824329998,53279.80622256001 2026-04-03,03:05:44.000,93,11150437,6365,0,1775185543,13153.642531810001,28529.480650290003,53279.764299840004 2026-04-03,03:05:45.000,93,11150419,6365,0,1775185544,13153.730103839996,28068.277221779994,53279.87609376001 2026-04-03,03:05:46.000,93,11150359,6084,0,1775185545,13153.777258009992,30374.710263,53279.86910664 2026-04-03,03:05:47.000,93,11150422,5765,0,1775185546,13153.804203250002,23916.621616980003,53279.8201968 2026-04-03,03:05:49.000,93,11150350,6284,0,1775185548,13153.999556239993,29913.288311459997,53279.834171040005 2026-04-03,03:05:50.000,93,11150437,6205,0,1775185549,13154.039974099993,34526.14029564,53279.85513240001 2026-04-03,03:05:51.000,93,11150370,6205,0,1775185550,13154.141018749993,28990.733422710007,53279.834171040005 2026-04-03,03:05:52.000,93,11150339,6365,0,1775185551,13154.181436609993,26222.99121603,53279.92500360001 2026-04-03,03:05:53.000,93,11150370,6045,0,1775185552,13154.282481259994,30835.765659779994,53279.84115816 2026-04-03,03:05:54.000,93,11150415,6565,0,1775185553,13154.221854469994,28990.627685760002,53280.01583616 2026-04-03,03:05:55.000,93,11150405,6365,0,1775185554,13154.248799709989,33603.50081733,53279.9599392 2026-04-03,03:05:56.000,93,11150376,5845,0,1775185555,13154.248799709989,30374.54108388,53280.03679752 2026-04-03,03:05:57.000,93,11150431,6405,0,1775185556,13154.208381849989,29452.11307947,53280.099681600004 2026-04-03,03:05:58.000,93,11150480,5805,0,1775185557,13154.120809819993,28991.043584429994,53280.08570736 2026-04-03,03:06:00.000,93,11150384,6005,0,1775185559,13153.898511589992,32220.39806916,53280.14160432001 2026-04-03,03:06:01.000,93,11150486,5884,0,1775185560,13153.770521699997,25762.49974965,53280.15557856 2026-04-03,03:06:02.000,93,11150398,6005,0,1775185561,13153.53475084999,28530.523921529995,53280.15557856 2026-04-03,03:06:03.000,93,11150513,6525,0,1775185562,13153.305716309995,28530.707198910008,53280.16256568001 2026-04-03,03:06:04.000,93,11150490,6084,0,1775185563,13153.11036331999,31759.864308000004,53280.218462640005 2026-04-03,03:06:05.000,93,11150434,6084,0,1775185564,13152.874592469998,29453.649789810006,53280.28134672001 2026-04-03,03:06:06.000,93,11150438,5645,0,1775185565,13152.632085309997,26685.956927039995,53280.29532096 2026-04-03,03:06:07.000,93,11150474,6084,0,1775185566,13152.288533499996,28992.42521391,53280.23942400001 2026-04-03,03:06:08.000,93,11150515,6365,0,1775185567,13152.005608479994,29915.00829918,53280.23942400001 2026-04-03,03:06:09.000,93,11150402,5925,0,1775185568,13151.695738219998,28531.12309758,53280.19750128 2026-04-03,03:06:11.000,93,11150377,6565,0,1775185570,13151.05578876999,31298.646781229996,53280.22544976 2026-04-03,03:06:12.000,93,11150344,6045,0,1775185571,13150.75939113,28530.770641080002,53280.218462640005 2026-04-03,03:06:13.000,93,11150419,6405,0,1775185572,13150.436048249998,32220.89855739,53280.120642960006 2026-04-03,03:06:14.000,93,11150484,5884,0,1775185573,13150.146386920002,27607.771657139994,53280.01583616 2026-04-03,03:06:15.000,93,11150496,5965,0,1775185574,13149.92408869,34065.61358361,53280.064746 2026-04-03,03:06:16.000,93,11150460,5884,0,1775185575,13149.76241725,30836.308442790003,53280.00884904 2026-04-03,03:06:17.000,93,11150481,6405,0,1775185576,13149.587273189994,27607.130186309994,53279.98788768 2026-04-03,03:06:18.000,93,11150496,6045,0,1775185577,13149.47275591999,27145.658890859995,53279.90404224001 2026-04-03,03:06:19.000,93,11150441,6605,0,1775185578,13149.405392819994,24377.740455930005,53279.834171040005 2026-04-03,03:06:20.000,93,11150504,5884,0,1775185579,13149.445810679994,30835.666971960003,53279.93897784 2026-04-03,03:06:22.000,93,11150477,6405,0,1775185581,13149.56032795,31296.729417869996,53279.8201968 2026-04-03,03:06:23.000,93,11150375,6445,0,1775185582,13149.71526307999,26222.547120839998,53279.8201968 2026-04-03,03:06:24.000,93,11150506,5085,0,1775185583,13149.85672558999,32680.466587739997,53279.8201968 2026-04-03,03:06:25.000,93,11150534,5205,0,1775185584,13149.998188099991,23454.889503719998,53279.84115816 2026-04-03,03:06:26.000,93,11150392,6324,0,1775185585,13150.207013710002,30374.08993956,53279.84115816 2026-04-03,03:06:27.000,93,11150436,5085,0,1775185586,13150.314794669997,31296.877449599997,53279.91801648 2026-04-03,03:06:28.000,93,11150410,5365,0,1775185587,13150.503411349993,30835.54008762,53279.931990720004 2026-04-03,03:06:29.000,93,11150473,6525,0,1775185588,13150.510147659988,31297.025481329998,53280.04378464001 2026-04-03,03:06:30.000,93,11150466,5285,0,1775185589,13150.570774449989,27606.827073720007,53280.02282328001 2026-04-03,03:06:31.000,93,11150539,5965,0,1775185590,13150.557301829998,26684.30743062,53280.12763008 2026-04-03,03:06:33.000,93,11150411,5845,0,1775185592,13150.496675039998,31758.61661199,53280.120642960006 2026-04-03,03:06:34.000,93,11150495,6005,0,1775185593,13150.422575629993,29452.232914680004,53280.17653992 2026-04-03,03:06:35.000,93,11150499,5925,0,1775185594,13150.335003599997,28529.727369839995,53280.18352704 2026-04-03,03:06:36.000,93,11150429,6565,0,1775185595,13150.294585739997,27145.898561280002,53280.2743596 2026-04-03,03:06:37.000,93,11150367,5845,0,1775185596,13150.247431570002,29452.324553369996,53280.24641112 2026-04-03,03:06:38.000,93,11150399,5605,0,1775185597,13150.213750019997,32681.347728990004,53280.288333840006 2026-04-03,03:06:39.000,93,11150370,5085,0,1775185598,13150.233958949997,28991.12112486,53280.28134672001 2026-04-03,03:06:40.000,93,11150380,5205,0,1775185599,13150.274376809997,27146.08183866,53280.32326944 2026-04-03,03:06:41.000,93,11150413,5605,0,1775185600,13150.409103010003,25300.965012030007,53280.30230808 2026-04-03,03:06:42.000,93,11150443,6685,0,1775185601,13150.564038139993,24839.684043090005,53280.39314064 2026-04-03,03:06:44.000,93,11150416,5245,0,1775185603,13151.177042349991,31759.060707180004,53280.49096032 2026-04-03,03:06:45.000,93,11150424,5085,0,1775185604,13151.507121540002,28991.46653223,53280.553844400005 2026-04-03,03:06:46.000,93,11150500,5165,0,1775185605,13151.91130013999,29914.0496175,53280.623715600006 2026-04-03,03:06:47.000,93,11150429,5845,0,1775185606,13152.268324569995,25301.289272010006,53280.70057392 2026-04-03,03:06:48.000,93,11150464,5285,0,1775185607,13152.645557930002,26224.055634660006,53280.77743224 2026-04-03,03:06:49.000,93,11150461,6725,0,1775185608,13153.069945459989,27146.829046440005,53280.92416176 2026-04-03,03:06:50.000,93,11150408,5044,0,1775185609,13153.406760959995,32221.088883899996,53281.03595568 2026-04-03,03:06:51.000,93,11150472,5205,0,1775185610,13153.682949670001,28531.038508020007,53281.14076248 2026-04-03,03:06:52.000,93,11150468,5005,0,1775185611,13153.999556239993,31760.23791189,53281.175698080006 2026-04-03,03:06:53.000,93,11150498,5365,0,1775185612,13154.181436609993,32683.16640453,53281.322427600004 2026-04-03,03:06:55.000,93,11150504,6084,0,1775185614,13154.41047114999,28993.20061821,53281.48313136001 2026-04-03,03:06:56.000,93,11150430,6565,0,1775185615,13154.39699853,28993.447337759993,53281.58095104001 2026-04-03,03:06:57.000,93,11150375,6324,0,1775185616,13154.423943769994,25764.628586909996,53281.67178360001 2026-04-03,03:06:58.000,93,11150453,6284,0,1775185617,13154.363316979994,32223.013296389996,53281.73466768 2026-04-03,03:06:59.000,93,11150487,6525,0,1775185618,13154.295953879999,27148.929687180003,53281.76261616 2026-04-03,03:07:00.000,93,11150428,5845,0,1775185619,13154.181436609993,32223.400998540004,53281.91633280001 2026-04-03,03:07:01.000,93,11150377,5805,0,1775185620,13154.114073509998,30378.375810600002,53281.965242640006 2026-04-03,03:07:02.000,93,11150428,6124,0,1775185621,13153.986083620002,27610.682947830006,53282.0211396 2026-04-03,03:07:03.000,93,11150380,6205,0,1775185622,13153.918720519992,26226.973974480003,53282.0211396 2026-04-03,03:07:04.000,93,11150418,5965,0,1775185623,13153.871566349997,29456.215673130006,53282.04908808 2026-04-03,03:07:06.000,93,11150397,5925,0,1775185625,13153.790730629997,29456.525834850007,53282.15389488001 2026-04-03,03:07:07.000,93,11150436,5884,0,1775185626,13153.837884799992,29917.91254074,53282.230753200005 2026-04-03,03:07:08.000,93,11150492,6084,0,1775185627,13153.858093729992,28072.816861500003,53282.181843360006 2026-04-03,03:07:09.000,93,11150458,5925,0,1775185628,13153.837884799992,30379.440229230007,53282.20979184 2026-04-03,03:07:10.000,93,11150403,6525,0,1775185629,13153.891775279997,26689.044445980006,53282.2656888 2026-04-03,03:07:11.000,93,11150462,5605,0,1775185630,13153.952402069997,29457.174354810006,53282.28665016 2026-04-03,03:07:12.000,93,11150425,6645,0,1775185631,13154.033237789998,34070.43518853,53282.25870168 2026-04-03,03:07:13.000,93,11150444,6005,0,1775185632,13154.087128269988,32686.564085189995,53282.37049560001 2026-04-03,03:07:14.000,93,11150446,6084,0,1775185633,13154.134282439998,30380.15924049,53282.31459864 2026-04-03,03:07:15.000,93,11150489,6565,0,1775185634,13154.194909229998,29457.70303956,53282.36350848 2026-04-03,03:07:17.000,93,11150473,6845,0,1775185636,13154.309426499989,27151.37573529,53282.349534240006 2026-04-03,03:07:18.000,93,11150457,6565,0,1775185637,13154.363316979994,30841.975943309997,53282.398444080005 2026-04-03,03:07:19.000,93,11150442,5925,0,1775185638,13154.41047114999,29919.51269325,53282.35652136 2026-04-03,03:07:20.000,93,11150467,6525,0,1775185639,13154.484570559995,24845.147118840003,53282.39145696001 2026-04-03,03:07:21.000,93,11150419,5884,0,1775185640,13154.504779489995,29919.717118019995,53282.4054312 2026-04-03,03:07:22.000,93,11150401,6405,0,1775185641,13154.545197349995,28535.92355511,53282.44036680001 2026-04-03,03:07:23.000,93,11150415,6365,0,1775185642,13154.51825211,26690.827875870003,53282.398444080005 2026-04-03,03:07:24.000,93,11150358,6124,0,1775185643,13154.5788789,30381.505624319994,53282.41940544001 2026-04-03,03:07:25.000,93,11150440,6245,0,1775185644,13154.5788789,28997.747307059995,53282.37049560001 2026-04-03,03:07:26.000,93,11150361,5765,0,1775185645,13154.545197349995,25307.29513077,53282.349534240006 2026-04-03,03:07:28.000,93,11150401,5565,0,1775185647,13154.524988419995,28536.903384179997,53282.398444080005 2026-04-03,03:07:29.000,93,11150354,5285,0,1775185648,13154.49130686999,30382.175291670006,53282.37049560001 2026-04-03,03:07:30.000,93,11150428,5245,0,1775185649,13154.47783425,28537.086661559995,53282.349534240006 2026-04-03,03:07:31.000,93,11150403,6805,0,1775185650,13154.45762532,28998.49451484,53282.300624400006 2026-04-03,03:07:32.000,93,11150382,5645,0,1775185651,13154.43068007999,33611.83993812,53282.16786912 2026-04-03,03:07:33.000,93,11150429,5925,0,1775185652,13154.363316979994,33150.61536222001,53282.230753200005 2026-04-03,03:07:34.000,93,11150356,6045,0,1775185653,13154.343108049994,25769.414946179997,53282.11895928 2026-04-03,03:07:35.000,93,11150325,6605,0,1775185654,13154.255536019999,31766.701964099993,53282.063062320005 2026-04-03,03:07:36.000,93,11150363,5565,0,1775185655,13154.201645539993,28076.151099990006,53281.993191120004 2026-04-03,03:07:37.000,93,11150411,6685,0,1775185656,13154.120809819993,24385.557941100007,53282.02812672 2026-04-03,03:07:39.000,93,11150414,5525,0,1775185658,13154.019765169993,28076.179296510003,53281.83947448001 2026-04-03,03:07:40.000,93,11150400,6245,0,1775185659,13153.965874690002,29460.13498941,53281.76960328001 2026-04-03,03:07:41.000,93,11150379,5965,0,1775185660,13153.871566349997,29921.43710574,53281.67178360001 2026-04-03,03:07:42.000,93,11150351,6565,0,1775185661,13153.783994320002,32689.454228489994,53281.65082224001 2026-04-03,03:07:43.000,93,11150376,5085,0,1775185662,13153.770521699997,27153.419982990003,53281.54601544 2026-04-03,03:07:44.000,93,11150404,5125,0,1775185663,13153.736840149992,29460.043350720007,53281.44819576 2026-04-03,03:07:45.000,93,11150398,6284,0,1775185664,13153.716631219992,33150.587165699995,53281.38531168001 2026-04-03,03:07:46.000,93,11150345,6565,0,1775185665,13153.757049079992,30843.87920841,53281.44819576 2026-04-03,03:07:47.000,93,11150322,5485,0,1775185666,13153.730103839996,33611.882232899996,53281.25954352 2026-04-03,03:07:48.000,93,11150390,6045,0,1775185667,13153.817675869992,31305.287061690004,53281.21063368 2026-04-03,03:07:50.000,93,11150355,6005,0,1775185669,13153.965874690002,30843.886257539998,53281.09883976001 2026-04-03,03:07:51.000,93,11150344,6084,0,1775185670,13154.073655649998,30843.893306669997,53281.008007200006 2026-04-03,03:07:52.000,93,11150408,6165,0,1775185671,13154.181436609993,23924.01615435,53281.008007200006 2026-04-03,03:07:53.000,93,11150411,5725,0,1775185672,13154.322899119994,32227.841950439994,53280.98005872001 2026-04-03,03:07:54.000,93,11150404,5325,0,1775185673,13154.43068007999,32689.263901979997,53280.96608448 2026-04-03,03:07:55.000,93,11150533,5445,0,1775185674,13154.55193365999,31766.723111490006,53280.89621328 2026-04-03,03:07:56.000,93,11150351,5805,0,1775185675,13154.63276937999,29460.191382449993,53280.80538072 2026-04-03,03:07:57.000,93,11150399,5565,0,1775185676,13154.67992355,26692.258849260004,53280.791406480006 2026-04-03,03:07:58.000,93,11150385,6445,0,1775185677,13154.72034141,27153.744242970002,53280.73550952 2026-04-03,03:07:59.000,93,11150379,6365,0,1775185678,13154.71360509999,29921.853004410004,53280.66563832001 2026-04-03,03:08:01.000,93,11150393,7045,0,1775185680,13154.504779489995,27615.469307100007,53280.56781864 2026-04-03,03:08:02.000,93,11150400,5405,0,1775185681,13154.309426499989,30383.69085462,53280.44205048 2026-04-03,03:08:03.000,93,11150444,5325,0,1775185682,13154.066919340003,29922.494475240004,53280.36519216 2026-04-03,03:08:04.000,93,11150371,5645,0,1775185683,13153.804203250002,34074.5871261,53280.37916640001 2026-04-03,03:08:05.000,93,11150347,5925,0,1775185684,13153.5010693,34074.692863050004,53280.2743596 2026-04-03,03:08:06.000,93,11150406,6205,0,1775185685,13153.29224368999,32229.435053819994,53280.23942400001 2026-04-03,03:08:07.000,93,11150376,5205,0,1775185686,13153.063209149994,29922.7200474,53280.03679752 2026-04-03,03:08:08.000,93,11150370,4925,0,1775185687,13152.840910919993,23925.418931220003,53279.92500360001 2026-04-03,03:08:09.000,93,11150217,5565,0,1775185688,13152.692712099997,29461.424980199998,53279.890068 2026-04-03,03:08:10.000,93,11150301,5684,0,1775185689,13152.557985899992,32229.38570991,53279.764299840004 2026-04-03,03:08:12.000,93,11150333,5925,0,1775185691,13152.557985899992,33151.89125474999,53279.70840288001 2026-04-03,03:08:13.000,93,11150204,5085,0,1775185692,13152.632085309997,29922.473327850006,53279.63853168001 2026-04-03,03:08:14.000,93,11150290,5125,0,1775185693,13152.813965679998,28538.32025931,53279.58962184001 2026-04-03,03:08:15.000,93,11150338,5285,0,1775185694,13153.016054979998,29460.832853279993,53279.449879440006 2026-04-03,03:08:16.000,93,11150480,5085,0,1775185695,13153.25856214,27154.08965034,53279.49180216001 2026-04-03,03:08:17.000,93,11150505,6605,0,1775185696,13153.47412405999,27615.286029719995,53279.44289232001 2026-04-03,03:08:18.000,93,11150441,6605,0,1775185697,13153.709894909996,28076.566998659997,53279.40795672 2026-04-03,03:08:19.000,93,11150405,6725,0,1775185698,13153.885038970002,29921.796611369995,53279.366034 2026-04-03,03:08:20.000,93,11150406,5125,0,1775185699,13154.006292550002,32689.651604130006,53279.37302112001 2026-04-03,03:08:21.000,93,11150357,6645,0,1775185700,13154.134282439998,26231.118862920004,53279.380008240005 2026-04-03,03:08:23.000,93,11150415,5845,0,1775185702,13154.215118159998,31767.11786277,53279.331098400005 2026-04-03,03:08:24.000,93,11150384,5245,0,1775185703,13154.194909229998,24385.931544990002,53279.24725296 2026-04-03,03:08:25.000,93,11150475,6284,0,1775185704,13154.093864579998,32689.940618459994,53279.24725296 2026-04-03,03:08:26.000,93,11150337,6324,0,1775185705,13153.911984209997,30383.415938549995,53279.23327872001 2026-04-03,03:08:27.000,93,11150373,6725,0,1775185706,13153.750312769997,31767.526712310006,53279.15642040001 2026-04-03,03:08:28.000,93,11150398,6084,0,1775185707,13153.608850259996,31306.365578580007,53279.00969088 2026-04-03,03:08:29.000,93,11150379,5805,0,1775185708,13153.45391512999,31306.45721727,53279.01667800001 2026-04-03,03:08:30.000,93,11150452,5325,0,1775185709,13153.325925239995,27154.625384219995,53279.01667800001 2026-04-03,03:08:31.000,93,11150321,5645,0,1775185710,13153.27203475999,28077.525680339997,53279.07956208 2026-04-03,03:08:32.000,93,11150435,5725,0,1775185711,13153.164253799994,29000.277944729998,53278.946806800006 2026-04-03,03:08:34.000,93,11150418,5365,0,1775185713,13153.15078117999,29923.044307379998,53278.91885832001 2026-04-03,03:08:35.000,93,11150317,6725,0,1775185714,13153.19793535,28077.899284230007,53279.00270376 2026-04-03,03:08:36.000,93,11150384,6045,0,1775185715,13153.325925239995,29923.382665619996,53278.84898712001 2026-04-03,03:08:37.000,93,11150378,6165,0,1775185716,13153.44044251,29462.03825451,53278.82103864001 2026-04-03,03:08:38.000,93,11150381,6605,0,1775185717,13153.48086037,29462.151040590004,53278.80007728001 2026-04-03,03:08:39.000,93,11150414,5525,0,1775185718,13153.656004429991,26694.126868709995,53278.77212880001 2026-04-03,03:08:40.000,93,11150345,5565,0,1775185719,13153.750312769997,32230.238654639994,53278.68828336 2026-04-03,03:08:41.000,93,11150486,6324,0,1775185720,13153.864830040002,30384.861010199995,53278.69527048 2026-04-03,03:08:42.000,93,11150393,5485,0,1775185721,13153.986083620002,30384.889206720007,53278.779115920006 2026-04-03,03:08:43.000,93,11150406,6084,0,1775185722,13154.006292550002,29923.48840257,53278.63238640001 2026-04-03,03:08:45.000,93,11150444,6205,0,1775185724,13154.006292550002,27155.337346350003,53278.67430912 2026-04-03,03:08:46.000,93,11150398,6124,0,1775185725,13153.959138379993,31307.359505910004,53278.5974508 2026-04-03,03:08:47.000,93,11150364,5085,0,1775185726,13153.952402069997,25771.1349339,53278.61841216 2026-04-03,03:08:48.000,93,11150261,5645,0,1775185727,13153.911984209997,24387.136946219995,53278.69527048 2026-04-03,03:08:49.000,93,11150296,6045,0,1775185728,13153.945665760002,29461.770387569995,53278.555528079996 2026-04-03,03:08:50.000,93,11150382,6245,0,1775185729,13153.972610999997,26693.59818396,53278.57648944 2026-04-03,03:08:51.000,93,11150498,6324,0,1775185730,13154.033237789998,29461.587110189997,53278.5974508 2026-04-03,03:08:52.000,93,11150358,6124,0,1775185731,13154.120809819993,30384.290030670003,53278.52059248 2026-04-03,03:08:53.000,93,11150454,6324,0,1775185732,13154.282481259994,24386.876128410004,53278.46469552001 2026-04-03,03:08:54.000,93,11150388,6165,0,1775185733,13154.403734839994,30845.62034352,53278.45072128 2026-04-03,03:08:56.000,93,11150409,6685,0,1775185735,13154.888749159996,29461.763338439996,53278.51360536001 2026-04-03,03:08:57.000,93,11150350,5005,0,1775185736,13155.117783699992,30845.993947409996,53278.47866976 2026-04-03,03:08:58.000,93,11150406,5445,0,1775185737,13155.313136689998,28078.047315959993,53278.54854096 2026-04-03,03:08:59.000,93,11150383,5525,0,1775185738,13155.515225989999,30846.311158259996,53278.56950232 2026-04-03,03:09:00.000,93,11150443,5645,0,1775185739,13155.724051599995,34075.8559695,53278.555528079996 2026-04-03,03:09:01.000,93,11150376,5125,0,1775185740,13155.784678389995,28539.885166170003,53278.54854096 2026-04-03,03:09:02.000,93,11150336,5884,0,1775185741,13155.89245934999,29001.38465814,53278.53456672001 2026-04-03,03:09:03.000,93,11150419,6725,0,1775185742,13155.905931969995,23004.069443700006,53278.5974508 2026-04-03,03:09:04.000,93,11150345,5525,0,1775185743,13155.8587778,32692.323224399996,53278.54854096 2026-04-03,03:09:05.000,93,11150308,5925,0,1775185744,13155.77794208,30385.664611019994,53278.541553840005 2026-04-03,03:09:07.000,93,11150390,5165,0,1775185746,13155.346818239988,29001.497444220004,53278.60443792001 2026-04-03,03:09:08.000,93,11150384,6165,0,1775185747,13155.137992629992,28540.272868319997,53278.51360536001 2026-04-03,03:09:09.000,93,11150337,5605,0,1775185748,13154.84159499,27617.421916110005,53278.422772800004 2026-04-03,03:09:10.000,93,11150470,5205,0,1775185749,13154.51825211,31769.35243698,53278.3529016 2026-04-03,03:09:11.000,93,11150254,6005,0,1775185750,13154.235327089998,29001.06039816,53278.33892736 2026-04-03,03:09:12.000,93,11150326,6045,0,1775185751,13153.952402069997,33153.01911555001,53278.29001752 2026-04-03,03:09:13.000,93,11150417,6525,0,1775185752,13153.743576460001,30846.071487840003,53278.16424936 2026-04-03,03:09:14.000,93,11150389,5725,0,1775185753,13153.55495977999,27616.463234430004,53278.15027512001 2026-04-03,03:09:15.000,93,11150276,6045,0,1775185754,13153.46065144,36381.633441629994,53278.12232664 2026-04-03,03:09:16.000,93,11150375,5645,0,1775185755,13153.44044251,29922.755293049995,53278.03149408001 2026-04-03,03:09:18.000,93,11150482,6205,0,1775185757,13153.52127823,31306.245743370004,53277.940661520006 2026-04-03,03:09:19.000,93,11150439,5605,0,1775185758,13153.642531810001,30844.711005749996,53277.90572592 2026-04-03,03:09:20.000,93,11150457,6405,0,1775185759,13153.864830040002,29460.536789820006,53277.72406080001 2026-04-03,03:09:21.000,93,11150437,6605,0,1775185760,13154.107337199988,27615.032261040004,53277.69611232001 2026-04-03,03:09:22.000,93,11150365,6645,0,1775185761,13154.37005328999,24846.909401340003,53277.69611232001 2026-04-03,03:09:23.000,93,11150407,5765,0,1775185762,13154.686659859995,28998.790578300002,53277.61226688 2026-04-03,03:09:24.000,93,11150469,5565,0,1775185763,13154.969584879997,28998.565006139994,53277.654189600005 2026-04-03,03:09:25.000,93,11150437,5725,0,1775185764,13155.225564660002,32227.743262620002,53277.67515096001 2026-04-03,03:09:26.000,93,11150425,6365,0,1775185765,13155.447862889989,29459.676795959997,53277.605279760006 2026-04-03,03:09:27.000,93,11150415,6605,0,1775185766,13155.602798019994,26230.20247602,53277.57733128001 2026-04-03,03:09:29.000,93,11150489,6485,0,1775185768,13155.804887319995,28997.810749230004,53277.57733128001 2026-04-03,03:09:30.000,93,11150510,6084,0,1775185769,13155.825096249995,27152.49654696,53277.59829264001 2026-04-03,03:09:31.000,93,11150568,5245,0,1775185770,13155.77794208,25768.28003625,53277.5144472 2026-04-03,03:09:32.000,93,11150464,6405,0,1775185771,13155.663424809994,34994.569082400005,53277.57733128001 2026-04-03,03:09:33.000,93,11150448,5245,0,1775185772,13155.495017059999,30842.694954570004,53277.67515096001 2026-04-03,03:09:34.000,93,11150509,6445,0,1775185773,13155.380499789993,29458.647622980003,53277.55636992001 2026-04-03,03:09:35.000,93,11150461,5525,0,1775185774,13155.239037279993,29919.851051489997,53277.66117672 2026-04-03,03:09:36.000,93,11150393,5805,0,1775185775,13155.010002739997,28535.846014680006,53277.584318400004 2026-04-03,03:09:37.000,93,11150533,6565,0,1775185776,13154.908958089996,27151.953763950005,53277.54239568 2026-04-03,03:09:38.000,93,11150400,6245,0,1775185777,13154.807913439996,33610.444210379996,53277.50047296 2026-04-03,03:09:40.000,93,11150460,5365,0,1775185779,13154.794440819991,31765.066565939997,53277.486498720005 2026-04-03,03:09:41.000,93,11150415,6525,0,1775185780,13154.834858679991,28074.550947480006,53277.5144472 2026-04-03,03:09:42.000,93,11150446,6124,0,1775185781,13154.989793809997,30381.11792217,53277.47951160001 2026-04-03,03:09:43.000,93,11150439,6485,0,1775185782,13155.131256319997,28074.494554439996,53277.43060176001 2026-04-03,03:09:44.000,93,11150440,5285,0,1775185783,13155.292927759998,26690.567058059998,53277.46553736 2026-04-03,03:09:45.000,93,11150480,5884,0,1775185784,13155.528698609989,28535.733228600002,53277.43060176001 2026-04-03,03:09:46.000,93,11150507,6645,0,1775185785,13155.83856887,27612.99506247,53277.45156312 2026-04-03,03:09:47.000,93,11150428,6124,0,1775185786,13156.175384369992,32226.0232749,53277.3747048 2026-04-03,03:09:48.000,93,11150408,6405,0,1775185787,13156.478518319993,28535.401919490003,53277.43060176001 2026-04-03,03:09:49.000,93,11150479,5565,0,1775185788,13156.88943322999,33148.49357409,53277.47951160001 2026-04-03,03:09:51.000,93,11150420,5365,0,1775185790,13157.428338029997,25767.279059790002,53277.55636992001 2026-04-03,03:09:52.000,93,11150456,6165,0,1775185791,13157.630427329997,29918.941713720007,53277.605279760006 2026-04-03,03:09:53.000,93,11150264,6084,0,1775185792,13157.744944599988,28996.288137149997,53277.61226688 2026-04-03,03:09:54.000,93,11150293,6645,0,1775185793,13157.798835079993,24383.0907456,53277.6891252 2026-04-03,03:09:55.000,93,11150471,5684,0,1775185794,13157.819044009993,28073.66980623,53277.84982896 2026-04-03,03:09:56.000,93,11150440,6005,0,1775185795,13157.724735669988,29918.786632860007,53277.77995776 2026-04-03,03:09:57.000,93,11150467,6645,0,1775185796,13157.576536849992,32686.641625620003,53277.821880480005 2026-04-03,03:09:58.000,93,11150401,6605,0,1775185797,13157.394656479992,30841.383816390007,53277.84982896 2026-04-03,03:09:59.000,93,11150497,5525,0,1775185798,13157.125204079995,26689.488541169994,53277.884764559996 2026-04-03,03:10:00.000,93,11150433,5684,0,1775185799,13156.923114779995,29918.631552000006,53277.870790320005 2026-04-03,03:10:02.000,93,11150450,6324,0,1775185801,13156.377473669992,29457.24484611,53277.84982896 2026-04-03,03:10:03.000,93,11150404,5405,0,1775185802,13156.229274849997,29918.497618530004,53277.85681608 2026-04-03,03:10:04.000,93,11150492,5285,0,1775185803,13156.006976619996,31302.27708318,53277.86380320001 2026-04-03,03:10:05.000,93,11150447,5765,0,1775185804,13155.845305179995,34992.750406859996,53277.90572592 2026-04-03,03:10:06.000,93,11150454,6205,0,1775185805,13155.69037004999,33608.61143658,53277.92668728 2026-04-03,03:10:07.000,93,11150465,5445,0,1775185806,13155.61627064,28995.399946770005,53277.870790320005 2026-04-03,03:10:08.000,93,11150449,6605,0,1775185807,13155.555643849999,28072.654731510003,53277.86380320001 2026-04-03,03:10:09.000,93,11150506,6124,0,1775185808,13155.54890753999,31301.692005389996,53277.91271304001 2026-04-03,03:10:10.000,93,11150425,5565,0,1775185809,13155.542171229994,24843.25090287,53277.86380320001 2026-04-03,03:10:11.000,93,11150405,5805,0,1775185810,13155.555643849999,29456.138132699998,53277.87777744 2026-04-03,03:10:13.000,93,11150455,5805,0,1775185812,13155.623006949994,34069.081755570005,53277.85681608 2026-04-03,03:10:14.000,93,11150429,6605,0,1775185813,13155.623006949994,29917.327462949994,53277.79393200001 2026-04-03,03:10:15.000,93,11150422,6245,0,1775185814,13155.663424809994,30839.931695609994,53277.870790320005 2026-04-03,03:10:16.000,93,11150477,6685,0,1775185815,13155.63647957,28994.687984639997,53277.80790624 2026-04-03,03:10:17.000,93,11150402,5405,0,1775185816,13155.6566885,25304.278103129996,53277.919700160004 2026-04-03,03:10:18.000,93,11150451,6525,0,1775185817,13155.61627064,27610.816881299994,53277.884764559996 2026-04-03,03:10:19.000,93,11150445,6324,0,1775185818,13155.575852779999,31301.283155850004,53277.85681608 2026-04-03,03:10:20.000,93,11150474,6405,0,1775185819,13155.495017059999,30840.065629079996,53277.870790320005 2026-04-03,03:10:21.000,93,11150513,6365,0,1775185820,13155.474808129999,28533.604391340006,53277.940661520006 2026-04-03,03:10:22.000,93,11150452,5285,0,1775185821,13155.393972409998,29917.553035110002,53277.8987388 2026-04-03,03:10:24.000,93,11150496,5285,0,1775185823,13155.265982520003,28533.67488264,53277.97559712 2026-04-03,03:10:25.000,93,11150399,5485,0,1775185824,13155.279455139993,26688.551006880007,53277.98258424001 2026-04-03,03:10:26.000,93,11150446,5925,0,1775185825,13155.218828349993,32224.190501100005,53277.99655848 2026-04-03,03:10:27.000,93,11150465,6365,0,1775185826,13155.232300969998,26688.487564709998,53278.05944256001 2026-04-03,03:10:28.000,93,11150462,4885,0,1775185827,13155.185146800002,26227.122006210004,53278.052455439996 2026-04-03,03:10:29.000,93,11150406,5245,0,1775185828,13155.239037279993,28072.36571718,53278.03149408001 2026-04-03,03:10:30.000,93,11150429,5884,0,1775185829,13155.265982520003,29917.630575539995,53278.06642968 2026-04-03,03:10:31.000,93,11150420,5365,0,1775185830,13155.265982520003,29456.328459209995,53278.08040392001 2026-04-03,03:10:32.000,93,11150437,6765,0,1775185831,13155.313136689998,27149.78263191,53278.03149408001 2026-04-03,03:10:33.000,93,11150432,6245,0,1775185832,13155.353554549998,25304.440233119996,53278.052455439996 2026-04-03,03:10:35.000,93,11150448,5245,0,1775185834,13155.468071819989,28072.38686457,53278.0734168 2026-04-03,03:10:36.000,93,11150431,6525,0,1775185835,13155.495017059999,27611.05655172,53278.05944256001 2026-04-03,03:10:37.000,93,11150442,6124,0,1775185836,13155.54890753999,31762.853139119994,53278.06642968 2026-04-03,03:10:38.000,93,11150408,6205,0,1775185837,13155.582589089994,26227.17839925,53278.09437816 2026-04-03,03:10:39.000,93,11150420,5445,0,1775185838,13155.67016111999,28533.752423070007,53278.108352400006 2026-04-03,03:10:40.000,93,11150480,5325,0,1775185839,13155.71057897999,32224.373778480003,53278.038481200005 2026-04-03,03:10:41.000,93,11150479,6525,0,1775185840,13155.73752422,28995.30830808,53278.206172080005 2026-04-03,03:10:42.000,93,11150430,6205,0,1775185841,13155.85204148999,28072.718173679998,53278.12931376001 2026-04-03,03:10:43.000,93,11150403,5765,0,1775185842,13155.91266827999,28072.795714110005,53278.12232664 2026-04-03,03:10:44.000,93,11150449,5605,0,1775185843,13155.98003138,28534.126026960002,53278.108352400006 2026-04-03,03:10:46.000,93,11150473,5765,0,1775185845,13156.202329610001,30379.482524010004,53278.08040392001 2026-04-03,03:10:47.000,93,11150475,5605,0,1775185846,13156.303374260002,28072.936696710007,53278.143288 2026-04-03,03:10:48.000,93,11150431,5605,0,1775185847,13156.465045700003,31302.171346229996,53278.0734168 2026-04-03,03:10:49.000,93,11150463,5565,0,1775185848,13156.619980829993,28072.957844100005,53278.08040392001 2026-04-03,03:10:50.000,93,11150475,6765,0,1775185849,13156.754707029999,31302.178395359995,53278.17123648 2026-04-03,03:10:51.000,93,11150421,6725,0,1775185850,13156.86922429999,24382.58320824,53278.19219784 2026-04-03,03:10:52.000,93,11150463,5765,0,1775185851,13157.01068680999,32686.112940870007,53278.13630088 2026-04-03,03:10:53.000,93,11150520,6005,0,1775185852,13157.09825884,35915.33349213,53278.206172080005 2026-04-03,03:10:54.000,93,11150447,5925,0,1775185853,13157.206039799996,24382.688945190006,53278.18521072 2026-04-03,03:10:55.000,93,11150448,5965,0,1775185854,13157.266666589996,29918.413028969997,53278.206172080005 2026-04-03,03:10:57.000,93,11150407,5605,0,1775185856,13157.21951242,26689.227723360003,53278.12232664 2026-04-03,03:10:58.000,93,11150453,6525,0,1775185857,13157.19930349,31763.635592549996,53278.18521072 2026-04-03,03:10:59.000,93,11150469,5725,0,1775185858,13157.11846777,29918.279095499995,53278.157262240005 2026-04-03,03:11:00.000,93,11150382,6124,0,1775185859,13157.01068680999,29918.22975159,53278.18521072 2026-04-03,03:11:01.000,93,11150478,6084,0,1775185860,13156.882696919994,27611.662776900004,53278.108352400006 2026-04-03,03:11:02.000,93,11150407,5605,0,1775185861,13156.74797071999,28995.484536329997,53278.12931376001 2026-04-03,03:11:03.000,93,11150446,6365,0,1775185862,13156.572826659998,31763.226743010004,53278.10136528001 2026-04-03,03:11:04.000,93,11150445,6805,0,1775185863,13156.417891529993,28995.31535721,53278.01053272001 2026-04-03,03:11:05.000,93,11150470,5285,0,1775185864,13156.229274849997,33146.900470709996,53277.95463576 2026-04-03,03:11:06.000,93,11150439,6445,0,1775185865,13156.074339719991,32685.485568300006,53277.85681608 2026-04-03,03:11:08.000,93,11150439,6725,0,1775185867,13155.703842669995,29917.355659470006,53277.72406080001 2026-04-03,03:11:09.000,93,11150448,5125,0,1775185868,13155.535434919999,29455.77862707,53277.68213808 2026-04-03,03:11:10.000,93,11150473,5845,0,1775185869,13155.360290859993,24381.349610489997,53277.549382799996 2026-04-03,03:11:11.000,93,11150506,5445,0,1775185870,13155.225564660002,26687.698062149997,53277.50746008001 2026-04-03,03:11:12.000,93,11150403,6725,0,1775185871,13155.144728940002,25764.89645385,53277.381691919996 2026-04-03,03:11:13.000,93,11150440,5245,0,1775185872,13155.043684290002,31300.296277650006,53277.32579496 2026-04-03,03:11:14.000,93,11150472,5365,0,1775185873,13155.023475360002,31300.105951139994,53277.31182072001 2026-04-03,03:11:15.000,93,11150455,6725,0,1775185874,13154.996530119992,27609.44935008,53277.13714272 2026-04-03,03:11:16.000,93,11150504,5285,0,1775185875,13155.070629529997,31299.591364649998,53277.05329728001 2026-04-03,03:11:17.000,93,11150453,5805,0,1775185876,13155.111047389997,30838.063676160004,53276.96246472 2026-04-03,03:11:19.000,93,11150440,5285,0,1775185878,13155.340081929993,24840.924689969994,53276.7807996 2026-04-03,03:11:20.000,93,11150485,5725,0,1775185879,13155.495017059999,30837.45745098,53276.87163216 2026-04-03,03:11:21.000,93,11150452,5365,0,1775185880,13155.623006949994,27608.243948849995,53276.82970944 2026-04-03,03:11:22.000,93,11150403,5684,0,1775185881,13155.744260529995,28069.376886059996,53276.80176096 2026-04-03,03:11:23.000,93,11150485,5684,0,1775185882,13155.85204148999,32682.151329810004,53276.745864000004 2026-04-03,03:11:24.000,93,11150508,6124,0,1775185883,13156.006976619996,28991.75554656,53276.71092840001 2026-04-03,03:11:25.000,93,11150477,5884,0,1775185884,13156.067603409996,24840.106990889995,53276.62009584001 2026-04-03,03:11:26.000,93,11150445,6205,0,1775185885,13156.114757579991,30375.464519910005,53276.55721176 2026-04-03,03:11:27.000,93,11150456,6005,0,1775185886,13156.161911750001,28530.206710679995,53276.54323752001 2026-04-03,03:11:28.000,93,11150435,6725,0,1775185887,13156.202329610001,32220.546100890002,53276.52227616001 2026-04-03,03:11:30.000,93,11150461,6565,0,1775185889,13156.148439129996,24378.529958490006,53276.41746936 2026-04-03,03:11:31.000,93,11150397,6565,0,1775185890,13156.074339719991,25762.302374010003,53276.4663792 2026-04-03,03:11:32.000,93,11150459,5765,0,1775185891,13155.93287720999,29452.557174660004,53276.35458528001 2026-04-03,03:11:33.000,93,11150352,5365,0,1775185892,13155.825096249995,30375.168456450003,53276.30567544001 2026-04-03,03:11:34.000,93,11150414,6324,0,1775185893,13155.62974325999,25300.929766379995,53276.2917012 2026-04-03,03:11:35.000,93,11150462,5365,0,1775185894,13155.407445029989,32681.481662460006,53276.27073984 2026-04-03,03:11:36.000,93,11150464,5125,0,1775185895,13155.259246209993,30374.88649125,53276.23580424001 2026-04-03,03:11:37.000,93,11150433,6685,0,1775185896,13155.063893220002,34526.42930997,53276.15894592 2026-04-03,03:11:38.000,93,11150379,5684,0,1775185897,13154.895485469991,31297.392036089994,53276.096061840006 2026-04-03,03:11:39.000,93,11150446,5365,0,1775185898,13154.794440819991,30835.970084550005,53276.04715200001 2026-04-03,03:11:41.000,93,11150500,5365,0,1775185900,13154.61256044999,32219.531026170007,53275.91439672 2026-04-03,03:11:42.000,93,11150423,6565,0,1775185901,13154.55866997,31296.919744380008,53275.87247400001 2026-04-03,03:11:43.000,93,11150440,5205,0,1775185902,13154.55866997,26222.68105431,53275.87247400001 2026-04-03,03:11:44.000,93,11150381,6485,0,1775185903,13154.545197349995,25761.301397550007,53275.80260280001 2026-04-03,03:11:45.000,93,11150451,5925,0,1775185904,13154.61256044999,24838.668968369995,53275.80260280001 2026-04-03,03:11:46.000,93,11150392,6165,0,1775185905,13154.75402295999,30835.272220679995,53275.74670584 2026-04-03,03:11:47.000,93,11150431,5725,0,1775185906,13154.861803920001,28990.127197530004,53275.79561568 2026-04-03,03:11:48.000,93,11150413,5765,0,1775185907,13155.077365839992,28528.825081200004,53275.77465432 2026-04-03,03:11:49.000,93,11150405,6525,0,1775185908,13155.225564660002,29912.61864411,53275.82356416 2026-04-03,03:11:50.000,93,11150462,6165,0,1775185909,13155.441126579994,33602.85229737,53275.78862856 2026-04-03,03:11:52.000,93,11150419,5684,0,1775185911,13155.85204148999,28990.01441145,53275.8375384 2026-04-03,03:11:53.000,93,11150422,5245,0,1775185912,13156.087812339996,28528.839179460003,53275.82356416 2026-04-03,03:11:54.000,93,11150455,5645,0,1775185913,13156.276429019992,27606.27019245,53275.907409600004 2026-04-03,03:11:55.000,93,11150430,6365,0,1775185914,13156.539145109993,29912.75962671,53275.99824216001 2026-04-03,03:11:56.000,93,11150372,5365,0,1775185915,13156.78838857999,27145.14430437,53276.06811336001 2026-04-03,03:11:57.000,93,11150460,5285,0,1775185916,13156.9365874,33603.19770474,53276.10304896 2026-04-03,03:11:58.000,93,11150435,5805,0,1775185917,13157.07804991,31758.172516799998,53276.11702320001 2026-04-03,03:11:59.000,93,11150467,6605,0,1775185918,13157.226248729996,28529.311471170004,53276.20086864 2026-04-03,03:12:00.000,93,11150429,5485,0,1775185919,13157.394656479992,31297.215807839995,53276.31964968 2026-04-03,03:12:01.000,93,11150428,5805,0,1775185920,13157.502437440002,31297.427281740005,53276.396508 2026-04-03,03:12:14.000,93,11150521,5725,0,1775185933,13156.707552859989,28532.448334019995,53277.01836168 2026-04-03,03:12:15.000,93,11150459,6805,0,1775185934,13156.78838857999,27610.013280479994,53277.04631016001 2026-04-03,03:12:16.000,93,11150461,6205,0,1775185935,13156.754707029999,30839.23383174,53277.08823288 2026-04-03,03:12:17.000,93,11150406,5085,0,1775185936,13156.761443339994,29455.341581009998,53277.00438744001 2026-04-03,03:12:18.000,93,11150468,5085,0,1775185937,13156.882696919994,34991.10091044,53277.10919424 2026-04-03,03:12:19.000,93,11150462,5205,0,1775185938,13156.943323709995,28532.85718356,53277.1301556 2026-04-03,03:12:20.000,93,11150406,5965,0,1775185939,13157.11173145999,26226.410044079996,53277.200026800005 2026-04-03,03:12:21.000,93,11150424,5965,0,1775185940,13157.17909456,33145.97703468001,53277.19303968001 2026-04-03,03:12:22.000,93,11150461,6885,0,1775185941,13157.313820759991,29455.517809259996,53277.27688512 2026-04-03,03:12:23.000,93,11150394,5365,0,1775185942,13157.623691020002,33607.34259318,53277.62624112001 2026-04-03,03:12:25.000,93,11150439,5805,0,1775185944,13157.650636259998,30839.54399346,53277.35374344 2026-04-03,03:12:26.000,93,11150496,6124,0,1775185945,13157.650636259998,27149.218701510006,53277.381691919996 2026-04-03,03:12:27.000,93,11150370,6045,0,1775185946,13157.677581499993,30839.635632150006,53277.38867904001 2026-04-03,03:12:28.000,93,11150485,6605,0,1775185947,13157.596745779992,28533.132099630006,53277.40964040001 2026-04-03,03:12:29.000,93,11150401,6525,0,1775185948,13157.421601720001,28533.20259093,53277.486498720005 2026-04-03,03:12:30.000,93,11150449,6084,0,1775185949,13157.212776109991,31301.029387169998,53277.40265328 2026-04-03,03:12:31.000,93,11150476,6284,0,1775185950,13156.92985108999,28071.978015030007,53277.486498720005 2026-04-03,03:12:32.000,93,11150456,6365,0,1775185951,13156.640189759994,30378.509744070005,53277.3747048 2026-04-03,03:12:33.000,93,11150449,6485,0,1775185952,13156.236011159992,25765.502679030003,53277.36073056001 2026-04-03,03:12:34.000,93,11150406,4925,0,1775185953,13155.87898673,33607.75849185001,53277.3048336 2026-04-03,03:12:36.000,93,11150385,5805,0,1775185955,13155.090838459997,30378.55908798,53277.18605256 2026-04-03,03:12:37.000,93,11150432,6124,0,1775185956,13154.868540229996,24842.961888539998,53277.102207120006 2026-04-03,03:12:38.000,93,11150525,6565,0,1775185957,13154.59235151999,29917.151234699995,53276.96945184 2026-04-03,03:12:39.000,93,11150470,5044,0,1775185958,13154.403734839994,34991.50975998001,53276.89259352 2026-04-03,03:12:40.000,93,11150466,5165,0,1775185959,13154.295953879999,28071.837032430005,53276.766825360006 2026-04-03,03:12:41.000,93,11150387,5605,0,1775185960,13154.262272329994,31762.15527525,53276.73887688001 2026-04-03,03:12:42.000,93,11150461,5925,0,1775185961,13154.336371739999,29916.841072979994,53276.66900568001 2026-04-03,03:12:43.000,93,11150460,6245,0,1775185962,13154.45762532,30378.030403230005,53276.63407008 2026-04-03,03:12:44.000,93,11150448,6124,0,1775185963,13154.706868789995,33145.81490469001,53276.480353440005 2026-04-03,03:12:45.000,93,11150370,5125,0,1775185964,13154.956112259992,27148.753458930005,53276.51528904 2026-04-03,03:12:47.000,93,11150420,5445,0,1775185966,13155.555643849999,28993.84913817,53276.45939208 2026-04-03,03:12:48.000,93,11150332,6245,0,1775185967,13155.83183255999,34529.375846309995,53276.431443600006 2026-04-03,03:12:49.000,93,11150289,5845,0,1775185968,13156.094548649991,31761.52085355,53276.35458528001 2026-04-03,03:12:50.000,93,11150449,6725,0,1775185969,13156.343792120002,30377.544013260005,53276.31964968 2026-04-03,03:12:51.000,93,11150491,5725,0,1775185970,13156.552617729998,29916.178454759996,53276.34061104 2026-04-03,03:12:52.000,93,11150375,6565,0,1775185971,13156.700816549994,30838.881375240002,53276.29868832 2026-04-03,03:12:53.000,93,11150461,6885,0,1775185972,13156.774915959999,30377.480571089996,53276.31964968 2026-04-03,03:12:54.000,93,11150478,5085,0,1775185973,13156.74797071999,26687.098886100008,53276.242791360004 2026-04-03,03:12:55.000,93,11150393,5725,0,1775185974,13156.667134999989,27609.569185290005,53276.34759816 2026-04-03,03:12:56.000,93,11150380,5205,0,1775185975,13156.532408799998,32222.526906419997,53276.22881712 2026-04-03,03:12:58.000,93,11150401,5965,0,1775185977,13156.00024031,28070.871301620005,53276.06811336001 2026-04-03,03:12:59.000,93,11150416,5965,0,1775185978,13155.73078790999,27148.090840710007,53276.03317776 2026-04-03,03:13:00.000,93,11150414,4885,0,1775185979,13155.393972409998,33144.92671431,53275.88644824 2026-04-03,03:13:01.000,93,11150400,6005,0,1775185980,13155.070629529997,29915.748457830006,53275.79561568 2026-04-03,03:13:02.000,93,11150420,6084,0,1775185981,13154.70013248,30838.169413109994,53275.8375384 2026-04-03,03:13:03.000,93,11150448,5405,0,1775185982,13154.363316979994,33605.798833709996,53275.66984752 2026-04-03,03:13:04.000,93,11150366,5485,0,1775185983,13154.066919340003,29915.33960829,53275.65587328 2026-04-03,03:13:05.000,93,11150316,5365,0,1775185984,13153.844621110002,33605.58031068,53275.55106648 2026-04-03,03:13:06.000,93,11150506,5445,0,1775185985,13153.723367530001,29453.685035460003,53275.43927256 2026-04-03,03:13:07.000,93,11150435,5525,0,1775185986,13153.615586569991,29453.459463299994,53275.33446576 2026-04-03,03:13:09.000,93,11150396,5285,0,1775185988,13153.649268119996,29914.451417909993,53275.173762 2026-04-03,03:13:10.000,93,11150486,6245,0,1775185989,13153.723367530001,28991.586367440003,53275.06196808001 2026-04-03,03:13:11.000,93,11150463,5765,0,1775185990,13153.858093729992,27607.574281499998,53274.922225680006 2026-04-03,03:13:12.000,93,11150460,6005,0,1775185991,13154.060183029993,27607.39805325,53274.901264320004 2026-04-03,03:13:13.000,93,11150425,5605,0,1775185992,13154.322899119994,31297.413183480006,53274.93619992 2026-04-03,03:13:14.000,93,11150425,6725,0,1775185993,13154.61929676,24839.359783110005,53274.803444640005 2026-04-03,03:13:15.000,93,11150494,6124,0,1775185994,13154.902221780001,30374.667968220005,53274.86632872001 2026-04-03,03:13:16.000,93,11150406,6245,0,1775185995,13155.212092039998,30835.751561519995,53274.8593416 2026-04-03,03:13:17.000,93,11150417,5884,0,1775185996,13155.555643849999,32680.826093370008,53274.86632872001 2026-04-03,03:13:18.000,93,11150445,6525,0,1775185997,13155.83183255999,28067.88951963,53274.95017416 2026-04-03,03:13:20.000,93,11150395,5845,0,1775185999,13156.289901639997,29451.79586862,53274.86632872001 2026-04-03,03:13:21.000,93,11150423,6485,0,1775186000,13156.498727249993,27145.355778269994,53274.93619992 2026-04-03,03:13:22.000,93,11150448,5325,0,1775186001,13156.613244519998,26684.14530063,53274.91523856001 2026-04-03,03:13:23.000,93,11150416,5325,0,1775186002,13156.660398689994,28990.606538370004,53275.00607112 2026-04-03,03:13:24.000,93,11150488,5245,0,1775186003,13156.660398689994,23455.389991949996,53275.08292944001 2026-04-03,03:13:25.000,93,11150421,5645,0,1775186004,13156.640189759994,29913.499785360007,53275.15978776001 2026-04-03,03:13:26.000,93,11150449,5565,0,1775186005,13156.559354039993,29913.760603169998,53275.06196808001 2026-04-03,03:13:27.000,93,11150346,5965,0,1775186006,13156.431364149998,26684.878410150006,53275.173762 2026-04-03,03:13:28.000,93,11150450,5565,0,1775186007,13156.229274849997,27607.475593680007,53274.999084 2026-04-03,03:13:29.000,93,11150480,5365,0,1775186008,13155.986767689996,32681.85526635,53275.03401960001 2026-04-03,03:13:31.000,93,11150421,6525,0,1775186010,13155.575852779999,31759.300377599997,53275.1038908 2026-04-03,03:13:32.000,93,11150400,6165,0,1775186011,13155.346818239988,28991.501777879996,53275.06196808001 2026-04-03,03:13:33.000,93,11150373,5684,0,1775186012,13155.218828349993,29452.92372942,53275.089916560006 2026-04-03,03:13:34.000,93,11150473,6485,0,1775186013,13155.097574769992,25301.232878969997,53275.06196808001 2026-04-03,03:13:35.000,93,11150394,5085,0,1775186014,13154.969584879997,28991.45243397,53275.00607112 2026-04-03,03:13:36.000,93,11150349,6365,0,1775186015,13154.976321189992,28068.798857400005,53274.98510976 2026-04-03,03:13:37.000,93,11150332,6245,0,1775186016,13155.104311080002,24378.353730240007,53274.971135520005 2026-04-03,03:13:38.000,93,11150493,5684,0,1775186017,13155.205355730002,27607.257070649997,53275.02703248 2026-04-03,03:13:39.000,93,11150403,5645,0,1775186018,13155.427653959989,31758.764643720002,53275.07594232 2026-04-03,03:13:40.000,93,11150348,6005,0,1775186019,13155.663424809994,29452.232914680004,53275.05498096 2026-04-03,03:13:42.000,93,11150462,6205,0,1775186021,13156.303374260002,30836.03352672,53275.1038908 2026-04-03,03:13:43.000,93,11150385,6645,0,1775186022,13156.653662379998,28990.8250614,53275.13183928001 2026-04-03,03:13:44.000,93,11150436,6124,0,1775186023,13156.91637847,32681.122156829995,53275.19472336 2026-04-03,03:13:45.000,93,11150463,6084,0,1775186024,13157.232985039991,23916.66391176,53275.2436332 2026-04-03,03:13:46.000,93,11150472,6084,0,1775186025,13157.455283269992,28068.481646550004,53275.355427120005 2026-04-03,03:13:47.000,93,11150524,6124,0,1775186026,13157.610218399997,29913.75355404,53275.39036272 2026-04-03,03:13:48.000,93,11150421,6365,0,1775186027,13157.677581499993,25301.000257680003,53275.53709224001 2026-04-03,03:13:49.000,93,11150449,5645,0,1775186028,13157.677581499993,28530.213759809994,53275.4881824 2026-04-03,03:13:50.000,93,11150465,5805,0,1775186029,13157.529382679997,32682.0314946,53275.53709224001 2026-04-03,03:13:51.000,93,11150441,6885,0,1775186030,13157.421601720001,26223.992192489997,53275.61395056001 2026-04-03,03:13:53.000,93,11150407,5525,0,1775186032,13156.822070129994,34527.40913904,53275.65587328 2026-04-03,03:13:54.000,93,11150453,5684,0,1775186033,13156.404418910002,29914.606498769994,53275.74670584 2026-04-03,03:13:55.000,93,11150472,5085,0,1775186034,13155.97329506999,25762.98613962,53275.65587328 2026-04-03,03:13:56.000,93,11150415,5485,0,1775186035,13155.535434919999,29453.283235049996,53275.64888616 2026-04-03,03:13:57.000,93,11150388,5365,0,1775186036,13155.137992629992,30375.767632500007,53275.62093768 2026-04-03,03:13:58.000,93,11150449,6485,0,1775186037,13154.73381402999,29914.261091399996,53275.58600208001 2026-04-03,03:13:59.000,93,11150385,5445,0,1775186038,13154.43741639,27607.616576279994,53275.50914376 2026-04-03,03:14:00.000,93,11150457,6565,0,1775186039,13154.181436609993,22994.51787255,53275.51613088001 2026-04-03,03:14:01.000,93,11150445,6525,0,1775186040,13153.992819929997,27145.9267578,53275.58600208001 2026-04-03,03:14:02.000,93,11150403,6605,0,1775186041,13153.959138379993,32681.150353350007,53275.572027840004 2026-04-03,03:14:04.000,93,11150542,5965,0,1775186043,13154.134282439998,35448.37797354,53275.48119528 2026-04-03,03:14:05.000,93,11150430,5044,0,1775186044,13154.295953879999,31757.848256819998,53275.36241424 2026-04-03,03:14:06.000,93,11150460,5125,0,1775186045,13154.61256044999,29912.7807741,53275.39734984001 2026-04-03,03:14:07.000,93,11150392,5285,0,1775186046,13154.895485469991,27144.96807612,53275.41831120001 2026-04-03,03:14:08.000,93,11150464,6245,0,1775186047,13155.205355730002,30835.194680250002,53275.41132408 2026-04-03,03:14:09.000,93,11150408,6245,0,1775186048,13155.528698609989,28067.55821052,53275.404336960004 2026-04-03,03:14:10.000,93,11150460,5005,0,1775186049,13155.85204148999,28990.197688829998,53275.404336960004 2026-04-03,03:14:11.000,93,11150493,5565,0,1775186050,13156.121493890001,28067.72034051,53275.355427120005 2026-04-03,03:14:12.000,93,11150454,5205,0,1775186051,13156.478518319993,29451.605542110003,53275.36241424 2026-04-03,03:14:13.000,93,11150371,5805,0,1775186052,13156.633453449998,31758.045632459995,53275.43927256 2026-04-03,03:14:15.000,93,11150473,6685,0,1775186054,13156.90964215999,30835.723364999998,53275.523118000005 2026-04-03,03:14:16.000,93,11150417,6525,0,1775186055,13156.89616954,29913.23896755,53275.474208160005 2026-04-03,03:14:17.000,93,11150261,5565,0,1775186056,13156.83554275,32680.981174229993,53275.43228544 2026-04-03,03:14:18.000,93,11150243,5725,0,1775186057,13156.761443339994,27606.883466760002,53275.41132408 2026-04-03,03:14:19.000,93,11150449,6565,0,1775186058,13156.653662379998,31297.067776109994,53275.46722104001 2026-04-03,03:14:20.000,93,11150553,5525,0,1775186059,13156.586299279988,32219.714303550005,53275.474208160005 2026-04-03,03:14:21.000,93,11150524,5245,0,1775186060,13156.431364149998,33142.269192299995,53275.46023392 2026-04-03,03:14:22.000,93,11150382,6445,0,1775186061,13156.269692709997,28990.66293141,53275.4532468 2026-04-03,03:14:23.000,93,11150483,5525,0,1775186062,13156.215802229992,31296.983186550002,53275.37638848001 2026-04-03,03:14:24.000,93,11150402,5884,0,1775186063,13156.033921859991,27145.362827400008,53275.39734984001 2026-04-03,03:14:26.000,93,11150438,6165,0,1775186065,13155.993503999991,29451.563247330007,53275.3135044 2026-04-03,03:14:27.000,93,11150442,6365,0,1775186066,13156.047394479996,26683.778745870004,53275.22965896001 2026-04-03,03:14:28.000,93,11150408,6165,0,1775186067,13156.141702820001,29451.30947865,53275.36241424 2026-04-03,03:14:29.000,93,11150368,5325,0,1775186068,13156.242747470002,29451.105053880005,53275.27856880001 2026-04-03,03:14:30.000,93,11150494,6205,0,1775186069,13156.310110569997,28067.149360979995,53275.2436332 2026-04-03,03:14:31.000,93,11150411,6405,0,1775186070,13156.451573079998,27144.47463702,53275.26459456 2026-04-03,03:14:32.000,93,11150425,5605,0,1775186071,13156.552617729998,28528.282298189995,53275.2436332 2026-04-03,03:14:33.000,93,11150420,5165,0,1775186072,13156.646926069989,31295.700244890002,53275.22267184 2026-04-03,03:14:34.000,93,11150420,5165,0,1775186073,13156.734498099999,24837.63979539,53275.15280064 2026-04-03,03:14:35.000,93,11150428,5245,0,1775186074,13156.781652269994,26221.207786140003,53275.15978776001 2026-04-03,03:14:37.000,93,11150380,6365,0,1775186076,13156.815333819999,29911.088982899993,53275.15280064 2026-04-03,03:14:38.000,93,11150425,5645,0,1775186077,13156.734498099999,26682.115151189995,53275.01305824001 2026-04-03,03:14:39.000,93,11150382,6324,0,1775186078,13156.646926069989,26681.974168589993,53274.999084 2026-04-03,03:14:40.000,93,11150396,5365,0,1775186079,13156.545881419988,33139.555277249994,53274.97812264 2026-04-03,03:14:41.000,93,11150447,6845,0,1775186080,13156.397682599993,32216.852356770003,53274.971135520005 2026-04-03,03:14:42.000,93,11150453,5684,0,1775186081,13156.283165330002,32216.73252156,53275.02703248 2026-04-03,03:14:43.000,93,11150451,6485,0,1775186082,13156.168648059996,26681.360894280006,53274.97812264 2026-04-03,03:14:44.000,93,11150480,5445,0,1775186083,13156.094548649991,26681.283353849998,53274.9292128 2026-04-03,03:14:45.000,93,11150430,5165,0,1775186084,13156.0608671,28987.427380740002,53274.91523856001 2026-04-03,03:14:46.000,93,11150475,6645,0,1775186085,13156.006976619996,30832.389126509996,53274.90825144 2026-04-03,03:14:48.000,93,11150396,6245,0,1775186087,13156.114757579991,29448.503924909994,53274.852354480005 2026-04-03,03:14:49.000,93,11150453,5645,0,1775186088,13156.249483779997,25296.989302710004,53274.88030296 2026-04-03,03:14:50.000,93,11150467,6405,0,1775186089,13156.478518319993,30370.826192370005,53274.89427720001 2026-04-03,03:14:51.000,93,11150447,6525,0,1775186090,13156.727761789989,28525.82920095,53274.76152192 2026-04-03,03:14:52.000,93,11150495,5485,0,1775186091,13156.97026894999,28525.808053560002,53274.83139312 2026-04-03,03:14:53.000,93,11150528,5325,0,1775186092,13157.307084449996,27603.23906655,53274.82440600001 2026-04-03,03:14:54.000,93,11150380,6124,0,1775186093,13157.670845189998,28064.505937230002,53274.83838024 2026-04-03,03:14:55.000,93,11150455,5684,0,1775186094,13157.994188069999,25758.242075129994,53274.8593416 2026-04-03,03:14:56.000,93,11150485,5684,0,1775186095,13158.324267259995,31754.7889344,53274.971135520005 2026-04-03,03:14:57.000,93,11150420,5205,0,1775186096,13158.607192279997,31754.845327439994,53274.94318704001 2026-04-03,03:14:59.000,93,11150432,5125,0,1775186098,13159.071997669998,28064.921835899993,53275.05498096 2026-04-03,03:15:00.000,93,11150357,5725,0,1775186099,13159.301032209994,29910.123252089994,53275.04100672001 2026-04-03,03:15:01.000,93,11150375,6725,0,1775186100,13159.402076859995,24375.0547374,53275.1038908 2026-04-03,03:15:02.000,93,11150369,6485,0,1775186101,13159.543539369995,30833.016499079997,53275.11087792001 2026-04-03,03:15:03.000,93,11150514,5965,0,1775186102,13159.55027567999,30371.911758389993,53275.16677488 2026-04-03,03:15:04.000,93,11150422,5165,0,1775186103,13159.53680306,35446.101104550005,53275.20869760001 2026-04-03,03:15:05.000,93,11150450,6245,0,1775186104,13159.59069353999,23914.42933755,53275.187736240005 2026-04-03,03:15:06.000,93,11150531,5684,0,1775186105,13159.604166159996,31294.91074233,53275.29254304 2026-04-03,03:15:07.000,93,11150506,5165,0,1775186106,13159.53680306,26682.375969,53275.37638848001 2026-04-03,03:15:08.000,93,11150486,6284,0,1775186107,13159.51659413,27143.82611706,53275.474208160005 2026-04-03,03:15:10.000,93,11150454,6245,0,1775186109,13159.44923102999,28527.936890819998,53275.43927256 2026-04-03,03:15:11.000,93,11150425,6525,0,1775186110,13159.523330439995,27605.445444240002,53275.44625968001 2026-04-03,03:15:12.000,93,11150449,6685,0,1775186111,13159.48964888999,35908.629769499996,53275.51613088001 2026-04-03,03:15:13.000,93,11150482,5125,0,1775186112,13159.503121509995,28989.54916887,53275.5580536 2026-04-03,03:15:14.000,93,11150454,5125,0,1775186113,13159.543539369995,28989.626709300006,53275.641899040005 2026-04-03,03:15:15.000,93,11150343,6405,0,1775186114,13159.55701199,30373.462566989998,53275.58600208001 2026-04-03,03:15:16.000,93,11150431,5725,0,1775186115,13159.57722092,28528.38098601,53275.55106648 2026-04-03,03:15:17.000,93,11150395,5925,0,1775186116,13159.53006674999,30373.462566989998,53275.73273160001 2026-04-03,03:15:18.000,93,11150439,5565,0,1775186117,13159.44923102999,29450.900629109994,53275.61395056001 2026-04-03,03:15:19.000,93,11150478,5005,0,1775186118,13159.402076859995,29912.230941960006,53275.697796 2026-04-03,03:15:21.000,93,11150383,7045,0,1775186120,13159.159569699994,26683.158422430002,53275.61395056001 2026-04-03,03:15:22.000,93,11150473,5565,0,1775186121,13158.977689329993,30834.75058506,53275.697796 2026-04-03,03:15:23.000,93,11150494,5125,0,1775186122,13158.782336340002,30834.680093760006,53275.66984752 2026-04-03,03:15:24.000,93,11150435,5645,0,1775186123,13158.485938699996,30373.328633519995,53275.66984752 2026-04-03,03:15:25.000,93,11150473,5605,0,1775186124,13158.203013679995,30834.454521599997,53275.60696344 2026-04-03,03:15:26.000,93,11150411,5525,0,1775186125,13157.994188069999,30834.306489869996,53275.54407936001 2026-04-03,03:15:27.000,93,11150422,6245,0,1775186126,13157.738208289993,32217.895628009996,53275.55106648 2026-04-03,03:15:28.000,93,11150368,5205,0,1775186127,13157.448546959997,30833.855345549993,53275.44625968001 2026-04-03,03:15:29.000,93,11150402,6005,0,1775186128,13157.15888563,28066.106089740002,53275.49516952001 2026-04-03,03:15:30.000,93,11150445,6725,0,1775186129,13156.85575168,31756.0577778,53275.49516952001 2026-04-03,03:15:32.000,93,11150425,6805,0,1775186131,13156.269692709997,29449.265230949997,53275.34145288 2026-04-03,03:15:33.000,93,11150353,5884,0,1775186132,13155.993503999991,34523.179661040005,53275.22965896001 2026-04-03,03:15:34.000,93,11150454,5165,0,1775186133,13155.75773315,29910.257185559996,53275.19472336 2026-04-03,03:15:35.000,93,11150491,6565,0,1775186134,13155.454599199998,29910.158497740005,53275.14581352 2026-04-03,03:15:36.000,93,11150379,6645,0,1775186135,13155.286191449988,32677.505953140004,53275.01305824001 2026-04-03,03:15:37.000,93,11150578,6284,0,1775186136,13155.023475360002,32677.280380979995,53274.971135520005 2026-04-03,03:15:38.000,93,11150425,5405,0,1775186137,13154.794440819991,30370.790946719993,53274.922225680006 2026-04-03,03:15:39.000,93,11150466,5365,0,1775186138,13154.63950569,30831.980276970004,53274.88729008 2026-04-03,03:15:40.000,93,11150459,6885,0,1775186139,13154.423943769994,30831.839294370002,53274.78248328 2026-04-03,03:15:41.000,93,11150484,5445,0,1775186140,13154.309426499989,29909.150472149995,53274.83838024 2026-04-03,03:15:43.000,93,11150494,5485,0,1775186142,13153.992819929997,31292.549283779997,53274.60081816 2026-04-03,03:15:44.000,93,11150509,5805,0,1775186143,13153.911984209997,33137.39824347,53274.59383104 2026-04-03,03:15:45.000,93,11150448,6245,0,1775186144,13153.837884799992,34521.12131508,53274.53094696001 2026-04-03,03:15:46.000,93,11150405,5645,0,1775186145,13153.716631219992,24834.495883409996,53274.42614016 2026-04-03,03:15:47.000,93,11150525,6685,0,1775186146,13153.62232288,25295.60767323,53274.349281840005 2026-04-03,03:15:48.000,93,11150482,5884,0,1775186147,13153.595377639991,31753.097143199993,53274.36325608001 2026-04-03,03:15:49.000,93,11150430,5085,0,1775186148,13153.54148716,28524.144458880008,53274.30735912 2026-04-03,03:15:50.000,93,11150428,6284,0,1775186149,13153.487596679995,30830.302584029996,53274.22351368001 2026-04-03,03:15:51.000,93,11150461,6525,0,1775186150,13153.47412405999,28524.003476280006,53274.24447504001 2026-04-03,03:15:52.000,93,11150450,5365,0,1775186151,13153.426969889995,34520.289517740006,53274.14665536 2026-04-03,03:15:54.000,93,11150384,6445,0,1775186153,13153.37307940999,32214.032704769998,53274.09774552 2026-04-03,03:15:55.000,93,11150479,6645,0,1775186154,13153.366343099995,31752.653048010005,53274.083771280006 2026-04-03,03:15:56.000,93,11150421,6485,0,1775186155,13153.40002465,28523.947083239997,53274.04883568 2026-04-03,03:15:57.000,93,11150432,6165,0,1775186156,13153.37307940999,31291.597651229997,53274.083771280006 2026-04-03,03:15:58.000,93,11150461,6365,0,1775186157,13153.366343099995,28524.05282019,53274.00691296001 2026-04-03,03:15:59.000,93,11150509,5605,0,1775186158,13153.35960679,32675.412361530005,53273.964990240005 2026-04-03,03:16:00.000,93,11150445,6445,0,1775186159,13153.325925239995,32675.44760718,53273.97896448 2026-04-03,03:16:01.000,93,11150453,5965,0,1775186160,13153.35287047999,27601.596619260003,53273.95800312001 2026-04-03,03:16:02.000,93,11150481,6565,0,1775186161,13153.37981572,33136.672183079994,53273.95800312001 2026-04-03,03:16:03.000,93,11150400,5245,0,1775186162,13153.44044251,25756.515038280006,53273.964990240005 2026-04-03,03:16:05.000,93,11150448,5525,0,1775186164,13153.548223469996,31752.744686699996,53273.95800312001 2026-04-03,03:16:06.000,93,11150385,5725,0,1775186165,13153.662740740001,29907.79703919,53273.92306752 2026-04-03,03:16:07.000,93,11150482,5005,0,1775186166,13153.770521699997,28062.821195159995,53274.05582280001 2026-04-03,03:16:08.000,93,11150398,5285,0,1775186167,13153.911984209997,31291.604700359996,53274.00691296001 2026-04-03,03:16:09.000,93,11150442,6045,0,1775186168,13154.093864579998,24372.777868410005,53274.07678416001 2026-04-03,03:16:10.000,93,11150425,5725,0,1775186169,13154.188172919989,25295.26931499,53274.09774552 2026-04-03,03:16:11.000,93,11150421,6885,0,1775186170,13154.41047114999,24372.770819280006,53274.11870688 2026-04-03,03:16:12.000,93,11150465,5805,0,1775186171,13154.504779489995,26679.112221810006,53274.181590960005 2026-04-03,03:16:13.000,93,11150413,5565,0,1775186172,13154.666450929995,30830.507008800007,53274.202552320006 2026-04-03,03:16:14.000,93,11150500,6084,0,1775186173,13154.82138606,26217.993382860004,53274.25844928 2026-04-03,03:16:16.000,93,11150507,5565,0,1775186175,13155.030211669997,29908.262281770003,53274.34229472001 2026-04-03,03:16:17.000,93,11150459,6525,0,1775186176,13155.185146800002,34521.07902030001,53274.3353076 2026-04-03,03:16:18.000,93,11150495,6605,0,1775186177,13155.272718829998,29447.333769329998,53274.39120456001 2026-04-03,03:16:19.000,93,11150475,6565,0,1775186178,13155.400708719993,29908.76981913,53274.44710152 2026-04-03,03:16:20.000,93,11150502,6084,0,1775186179,13155.501753369994,31754.069923140007,53274.44011440001 2026-04-03,03:16:21.000,93,11150502,5245,0,1775186180,13155.61627064,26680.225984350007,53274.48203712 2026-04-03,03:16:22.000,93,11150395,5684,0,1775186181,13155.643215879994,26680.402212600005,53274.50998560001 2026-04-03,03:16:23.000,93,11150353,5684,0,1775186182,13155.703842669995,28986.898695990007,53274.50998560001 2026-04-03,03:16:24.000,93,11150495,5565,0,1775186183,13155.79141469999,29448.362942310006,53274.55889544001 2026-04-03,03:16:25.000,93,11150524,6245,0,1775186184,13155.825096249995,29448.546219690004,53274.60780528001 2026-04-03,03:16:27.000,93,11150471,5925,0,1775186186,13155.845305179995,34984.150468260006,53274.66370224 2026-04-03,03:16:28.000,93,11150440,5165,0,1775186187,13155.81162362999,26681.360894280006,53274.62876664001 2026-04-03,03:16:29.000,93,11150386,6365,0,1775186188,13155.79141469999,27142.860386250002,53274.69165072 2026-04-03,03:16:30.000,93,11150509,6645,0,1775186189,13155.81162362999,28065.591503250005,53274.64274088 2026-04-03,03:16:31.000,93,11150402,5285,0,1775186190,13155.79141469999,34062.17360817001,53274.67068936 2026-04-03,03:16:32.000,93,11150460,5205,0,1775186191,13155.703842669995,27143.37497274,53274.62876664001 2026-04-03,03:16:33.000,93,11150467,5765,0,1775186192,13155.663424809994,31756.24105518,53274.71261208 2026-04-03,03:16:34.000,93,11150467,6405,0,1775186193,13155.515225989999,32678.866435229997,53274.70562496001 2026-04-03,03:16:35.000,93,11150463,6605,0,1775186194,13155.441126579994,28988.794911959994,53274.6147924 2026-04-03,03:16:36.000,93,11150514,5325,0,1775186195,13155.420917649993,29911.392095489995,53274.62177952 2026-04-03,03:16:38.000,93,11150487,6605,0,1775186197,13155.353554549998,28527.640827359995,53274.468062880005 2026-04-03,03:16:39.000,93,11150483,5485,0,1775186198,13155.353554549998,31295.305493609994,53274.44011440001 2026-04-03,03:16:40.000,93,11150395,5845,0,1775186199,13155.407445029989,28527.59853258,53274.30735912 2026-04-03,03:16:41.000,93,11150466,5245,0,1775186200,13155.420917649993,28066.28936712,53274.23748792 2026-04-03,03:16:42.000,93,11150478,6045,0,1775186201,13155.434390269998,29911.370948099997,53274.17460384001 2026-04-03,03:16:43.000,93,11150496,5365,0,1775186202,13155.535434919999,26682.347772480003,53274.09774552 2026-04-03,03:16:44.000,93,11150454,6124,0,1775186203,13155.596061709999,29911.244063759994,53274.034861440006 2026-04-03,03:16:45.000,93,11150448,5965,0,1775186204,13155.663424809994,28988.625732839995,53274.083771280006 2026-04-03,03:16:46.000,93,11150457,5684,0,1775186205,13155.83856887,26220.813034859995,53274.083771280006 2026-04-03,03:16:47.000,93,11150465,6645,0,1775186206,13155.98003138,28527.203781300006,53273.951016 2026-04-03,03:16:49.000,93,11150423,6485,0,1775186208,13156.316846879992,29449.54014702,53273.867170560006 2026-04-03,03:16:50.000,93,11150433,5565,0,1775186209,13156.498727249993,32217.084978059997,53273.78332512 2026-04-03,03:16:51.000,93,11150496,5325,0,1775186210,13156.646926069989,30371.98929882,53273.75537664 2026-04-03,03:16:52.000,93,11150441,5845,0,1775186211,13156.801861199994,29449.39916442,53273.727428160004 2026-04-03,03:16:53.000,93,11150445,5684,0,1775186212,13156.92985108999,28065.521011949997,53273.65056984001 2026-04-03,03:16:54.000,93,11150476,5884,0,1775186213,13157.05110466999,27142.88858277,53273.6365956 2026-04-03,03:16:55.000,93,11150466,5405,0,1775186214,13157.11173145999,29449.24408356,53273.61563424 2026-04-03,03:16:56.000,93,11150337,5765,0,1775186215,13157.09825884,28987.977212879996,53273.580698640006 2026-04-03,03:16:57.000,93,11150277,5645,0,1775186216,13157.104995149995,32678.098080059994,53273.52480168001 2026-04-03,03:16:58.000,93,11150268,5285,0,1775186217,13156.97700526,28065.246095880007,53273.45493048001 2026-04-03,03:17:00.000,93,11150311,6485,0,1775186219,13156.673871309999,29448.92687271,53273.44794336 2026-04-03,03:17:01.000,93,11150421,5845,0,1775186220,13156.451573079998,28065.048720239996,53273.26627824001 2026-04-03,03:17:02.000,93,11150412,6324,0,1775186221,13156.215802229992,31293.81107805,53273.224355520004 2026-04-03,03:17:03.000,93,11150429,6485,0,1775186222,13155.95982245,28064.745607649995,53273.15448432 2026-04-03,03:17:04.000,93,11150489,5725,0,1775186223,13155.683633739995,29909.622763859996,53273.09160024 2026-04-03,03:17:05.000,93,11150441,6284,0,1775186224,13155.468071819989,29448.151468409997,53272.888973760004 2026-04-03,03:17:06.000,93,11150463,6565,0,1775186225,13155.212092039998,31754.274347910003,53272.78416696001 2026-04-03,03:17:07.000,93,11150492,6084,0,1775186226,13155.050420599997,29909.058833460003,53272.73525712001 2026-04-03,03:17:08.000,93,11150496,5125,0,1775186227,13154.908958089996,30831.409297439997,53272.67936016 2026-04-03,03:17:09.000,93,11150408,5925,0,1775186228,13154.774231889991,34059.86854266,53272.51166928 2026-04-03,03:17:11.000,93,11150433,6725,0,1775186230,13154.848331299996,28985.559361289997,53272.36493976 2026-04-03,03:17:12.000,93,11150459,5884,0,1775186231,13154.969584879997,28985.36198565,53272.25314584 2026-04-03,03:17:13.000,93,11150494,6324,0,1775186232,13155.185146800002,25295.057841090005,53272.25314584 2026-04-03,03:17:14.000,93,11150442,5005,0,1775186233,13155.488280749989,28523.707412820004,53272.190261760006 2026-04-03,03:17:15.000,93,11150413,5725,0,1775186234,13155.79141469999,28984.805104379993,53272.14833904 2026-04-03,03:17:16.000,93,11150396,5044,0,1775186235,13156.209065919997,31752.251247599997,53272.10641632 2026-04-03,03:17:17.000,93,11150413,5684,0,1775186236,13156.572826659998,29445.86755029,53272.14135192001 2026-04-03,03:17:18.000,93,11150447,6605,0,1775186237,13157.05110466999,30829.498983209996,53272.11340344001 2026-04-03,03:17:19.000,93,11150385,5645,0,1775186238,13157.401392790001,29906.894750549996,53272.10641632 2026-04-03,03:17:20.000,93,11150446,6084,0,1775186239,13157.812307699998,25294.359977219996,53272.071480720006 2026-04-03,03:17:22.000,93,11150438,6445,0,1775186241,13158.553301799991,27139.36401777,53272.120390560005 2026-04-03,03:17:23.000,93,11150412,5325,0,1775186242,13158.809281579997,28523.1152859,53272.21122312001 2026-04-03,03:17:24.000,93,11150474,6045,0,1775186243,13159.018107189993,28061.883660870008,53272.21122312001 2026-04-03,03:17:25.000,93,11150442,5325,0,1775186244,13159.159569699994,28984.42445136,53272.28109432001 2026-04-03,03:17:26.000,93,11150416,5365,0,1775186245,13159.166306009989,28523.27036676,53272.31602992 2026-04-03,03:17:27.000,93,11150303,6645,0,1775186246,13159.233669109999,26678.343866640003,53272.35096552001 2026-04-03,03:17:28.000,93,11150419,5684,0,1775186247,13159.179778629994,25755.838321799994,53272.33000416001 2026-04-03,03:17:29.000,93,11150492,5205,0,1775186248,13159.132624459999,33597.156600329996,53272.39288824 2026-04-03,03:17:30.000,93,11150438,6045,0,1775186249,13159.105679219989,28062.214969980007,53272.35096552001 2026-04-03,03:17:31.000,93,11150430,5884,0,1775186250,13159.024843499988,28062.28546128,53272.42083672 2026-04-03,03:17:33.000,93,11150488,5205,0,1775186252,13159.125888149989,31291.202899950003,53272.39288824 2026-04-03,03:17:34.000,93,11150405,6565,0,1775186253,13159.213460179999,28985.023627410003,53272.43481096 2026-04-03,03:17:35.000,93,11150284,5085,0,1775186254,13159.41554948,27139.99139034,53272.39987536001 2026-04-03,03:17:36.000,93,11150461,5565,0,1775186255,13159.59069353999,34981.387209299995,53272.44179808 2026-04-03,03:17:37.000,93,11150417,5405,0,1775186256,13159.839937010001,32675.14449459,53272.525643520006 2026-04-03,03:17:38.000,93,11150463,5565,0,1775186257,13160.068971549998,31291.357980810004,53272.53961776 2026-04-03,03:17:39.000,93,11150392,5165,0,1775186258,13160.304742399989,31291.40732472,53272.574553360006 2026-04-03,03:17:40.000,93,11150447,6645,0,1775186259,13160.62808527999,29907.564417899994,53272.63045032 2026-04-03,03:17:41.000,93,11150447,6365,0,1775186260,13160.83017457999,34981.37311104,53272.672373040004 2026-04-03,03:17:42.000,93,11150380,5884,0,1775186261,13161.072681739992,30368.753748150004,53272.76320560001 2026-04-03,03:17:44.000,93,11150443,6005,0,1775186263,13161.389288309998,27601.237113630006,53272.77717984 2026-04-03,03:17:45.000,93,11150395,6525,0,1775186264,13161.409497239998,28984.87559568,53272.91692224 2026-04-03,03:17:46.000,93,11150389,5884,0,1775186265,13161.375815689993,32213.581560449995,53272.909935120006 2026-04-03,03:17:47.000,93,11150427,5884,0,1775186266,13161.241089490002,31290.963229529996,53272.97980632001 2026-04-03,03:17:48.000,93,11150446,5245,0,1775186267,13161.059209120001,28062.017594339995,53273.00076768001 2026-04-03,03:17:49.000,93,11150414,6084,0,1775186268,13160.850383509991,34058.148554939995,53273.056664640004 2026-04-03,03:17:50.000,93,11150449,5845,0,1775186269,13160.52704062999,27139.272379079994,53272.96583208 2026-04-03,03:17:51.000,93,11150416,5325,0,1775186270,13160.223906679988,31290.27946392,53273.08461312 2026-04-03,03:17:52.000,93,11150432,6245,0,1775186271,13159.812991769992,29445.127391639995,53273.03570328 2026-04-03,03:17:53.000,93,11150481,5645,0,1775186272,13159.46943995999,29444.979359909994,53272.98679344 2026-04-03,03:17:55.000,93,11150410,5285,0,1775186274,13158.755391099992,27138.370090440003,53272.94487072 2026-04-03,03:17:56.000,93,11150451,6685,0,1775186275,13158.432048219991,26676.9481389,53272.91692224 2026-04-03,03:17:57.000,93,11150455,6565,0,1775186276,13158.15585951,29905.470826289995,53272.87499952 2026-04-03,03:17:58.000,93,11150385,6765,0,1775186277,13157.893143419999,33595.15464741,53272.77717984 2026-04-03,03:17:59.000,93,11150415,6445,0,1775186278,13157.691054119998,28521.324806880002,53272.77019272 2026-04-03,03:18:00.000,93,11150432,6245,0,1775186279,13157.522646370002,32672.345989980007,53272.67936016 2026-04-03,03:18:01.000,93,11150376,6045,0,1775186280,13157.360974930001,28059.677283180004,53272.56756624001 2026-04-03,03:18:02.000,93,11150434,5205,0,1775186281,13157.300348140001,30826.940149019996,53272.56057912 2026-04-03,03:18:03.000,93,11150382,6124,0,1775186282,13157.23972135,31288.05898797,53272.54660488001 2026-04-03,03:18:04.000,93,11150422,6245,0,1775186283,13157.165621939996,26675.538312899997,53272.46275944 2026-04-03,03:18:06.000,93,11150405,5765,0,1775186285,13157.064577289995,30365.060004030005,53272.36493976 2026-04-03,03:18:07.000,93,11150468,5365,0,1775186286,13157.024159429995,25291.399342620003,53272.357952640006 2026-04-03,03:18:08.000,93,11150456,6045,0,1775186287,13157.05110466999,32670.99960615,53272.39288824 2026-04-03,03:18:09.000,93,11150401,6605,0,1775186288,13157.05110466999,28519.675310460007,53272.30205568 2026-04-03,03:18:10.000,93,11150435,5525,0,1775186289,13157.07131359999,32670.710591819996,53272.28109432001 2026-04-03,03:18:11.000,93,11150386,6165,0,1775186290,13157.09152252999,31286.92407804,53272.29506856 2026-04-03,03:18:12.000,93,11150443,6525,0,1775186291,13157.1386767,28519.477934819995,53272.15532616 2026-04-03,03:18:13.000,93,11150427,6445,0,1775186292,13157.19930349,29903.045925569997,53272.169300400004 2026-04-03,03:18:14.000,93,11150364,6045,0,1775186293,13157.354238619992,28519.329903089994,53272.12737768 2026-04-03,03:18:15.000,93,11150397,5845,0,1775186294,13157.455283269992,28980.540380730003,53272.169300400004 2026-04-03,03:18:17.000,93,11150468,5325,0,1775186296,13157.920088659994,28519.28055918,53272.120390560005 2026-04-03,03:18:18.000,93,11150462,5285,0,1775186297,13158.18954105999,29441.779054889994,53272.06449360001 2026-04-03,03:18:19.000,93,11150429,6565,0,1775186298,13158.512883939991,29441.807251410006,53272.15532616 2026-04-03,03:18:20.000,93,11150431,5485,0,1775186299,13158.802545270002,29903.250350340008,53272.14833904 2026-04-03,03:18:21.000,93,11150468,5525,0,1775186300,13159.173042319999,23907.18988104,53272.14135192001 2026-04-03,03:18:22.000,93,11150441,6445,0,1775186301,13159.57048460999,32670.81632877,53272.239171600006 2026-04-03,03:18:23.000,93,11150406,6365,0,1775186302,13159.974663209992,26674.882743809998,53272.26712008 2026-04-03,03:18:24.000,93,11150414,5085,0,1775186303,13160.304742399989,32671.084195710006,53272.26712008 2026-04-03,03:18:25.000,93,11150416,6084,0,1775186304,13160.69544838,31748.832419550003,53272.357952640006 2026-04-03,03:18:26.000,93,11150487,5805,0,1775186305,13161.059209120001,29442.83642439,53272.4138496 2026-04-03,03:18:28.000,93,11150448,5445,0,1775186307,13161.699158569994,34055.744801609995,53272.42083672 2026-04-03,03:18:29.000,93,11150474,6205,0,1775186308,13161.98881989999,28521.04284168,53272.53263064 2026-04-03,03:18:30.000,93,11150408,5125,0,1775186309,13162.170700269991,28982.49298974,53272.67936016 2026-04-03,03:18:31.000,93,11150464,6084,0,1775186310,13162.392998499992,33595.147598280004,53272.60948896 2026-04-03,03:18:32.000,93,11150420,5325,0,1775186311,13162.527724699998,22525.489909740005,53272.74923136 2026-04-03,03:18:33.000,93,11150441,6284,0,1775186312,13162.702868759989,26676.828303689996,53272.78416696001 2026-04-03,03:18:34.000,93,11150498,6045,0,1775186313,13162.817386029994,27599.573518949997,53272.81910256 2026-04-03,03:18:35.000,93,11150445,6685,0,1775186314,13162.938639609994,34518.50608784999,53272.888973760004 2026-04-03,03:18:36.000,93,11150470,5245,0,1775186315,13163.059893189995,24371.156568510007,53272.97980632001 2026-04-03,03:18:37.000,93,11150456,5325,0,1775186316,13163.14746521999,21142.464701999997,53273.06365176 2026-04-03,03:18:39.000,93,11150439,5645,0,1775186318,13163.369763449991,27600.066958049996,53273.20339416 2026-04-03,03:18:40.000,93,11150462,5925,0,1775186319,13163.504489649997,24371.290501979995,53273.21038128 2026-04-03,03:18:41.000,93,11150421,5765,0,1775186320,13163.592061679992,30828.702431519996,53273.26627824001 2026-04-03,03:18:42.000,93,11150453,5725,0,1775186321,13163.720051570002,32212.538289210002,53273.27326536 2026-04-03,03:18:43.000,93,11150419,6525,0,1775186322,13163.773942049993,23910.002483910008,53273.37108504 2026-04-03,03:18:44.000,93,11150461,6605,0,1775186323,13163.848041459998,33596.14857474,53273.38505928001 2026-04-03,03:18:45.000,93,11150390,5125,0,1775186324,13163.834568839993,26677.25125149,53273.392046400004 2026-04-03,03:18:46.000,93,11150391,5525,0,1775186325,13163.868250389998,32212.150587059994,53273.44095624 2026-04-03,03:18:47.000,93,11150492,6284,0,1775186326,13163.848041459998,33595.8102165,53273.46890472 2026-04-03,03:18:48.000,93,11150496,5405,0,1775186327,13163.746996809998,23448.270370650003,53273.46890472 2026-04-03,03:18:50.000,93,11150458,5485,0,1775186329,13163.464071789997,31289.081111820007,53273.54576304 2026-04-03,03:18:51.000,93,11150471,5645,0,1775186330,13163.282191419996,32672.663200830008,53273.52480168001 2026-04-03,03:18:52.000,93,11150495,5925,0,1775186331,13163.01273902,30827.55342333,53273.48986608 2026-04-03,03:18:53.000,93,11150513,5445,0,1775186332,13162.736550309994,34517.27953923,53273.59467288 2026-04-03,03:18:54.000,93,11150485,5645,0,1775186333,13162.480570530002,26214.68734089,53273.510827440005 2026-04-03,03:18:55.000,93,11150446,5044,0,1775186334,13162.103337169996,25291.984420409994,53273.44095624 2026-04-03,03:18:56.000,93,11150411,5605,0,1775186335,13161.82714845999,26214.19390179,53273.44095624 2026-04-03,03:18:57.000,93,11150439,6525,0,1775186336,13161.571168679999,25752.778999379996,53273.392046400004 2026-04-03,03:18:58.000,93,11150537,5684,0,1775186337,13161.254562109993,28058.634011939997,53273.37108504 2026-04-03,03:18:59.000,93,11150470,6205,0,1775186338,13161.005318639996,29442.004627050002,53273.30820096 2026-04-03,03:19:01.000,93,11150554,5325,0,1775186340,13160.61461266,31286.402442420003,53273.15448432 2026-04-03,03:19:02.000,93,11150431,6445,0,1775186341,13160.432732289999,30363.636079770004,53273.1125616 2026-04-03,03:19:03.000,93,11150499,6525,0,1775186342,13160.372105499999,30363.318868920003,53273.11954872001 2026-04-03,03:19:04.000,93,11150416,6084,0,1775186343,13160.277797159993,34513.98054639,53273.03570328 2026-04-03,03:19:05.000,93,11150517,6565,0,1775186344,13160.230642989998,26672.859643500007,53272.92390936 2026-04-03,03:19:06.000,93,11150491,6565,0,1775186345,13160.196961439993,28056.19501296,53272.85403816001 2026-04-03,03:19:07.000,93,11150452,5965,0,1775186346,13160.143070959988,31745.737851480008,53272.8680124 2026-04-03,03:19:08.000,93,11150435,5765,0,1775186347,13160.217170369993,28978.108430880005,53272.840063920004 2026-04-03,03:19:09.000,93,11150467,6565,0,1775186348,13160.291269779998,32206.363251329996,53272.77717984 2026-04-03,03:19:10.000,93,11150411,6645,0,1775186349,13160.324951329989,29438.81137116,53272.81910256 2026-04-03,03:19:12.000,93,11150492,5445,0,1775186351,13160.479886459994,27593.581758450004,53272.77019272 2026-04-03,03:19:13.000,93,11150461,6725,0,1775186352,13160.61461266,31744.328025480005,53272.73525712001 2026-04-03,03:19:14.000,93,11150415,5765,0,1775186353,13160.66850313999,30821.59690848,53272.81211544001 2026-04-03,03:19:15.000,93,11150489,6525,0,1775186354,13160.75607517,28054.29879699,53272.693334400006 2026-04-03,03:19:16.000,93,11150385,6525,0,1775186355,13160.843647199996,28515.361242900006,53272.77717984 2026-04-03,03:19:17.000,93,11150400,5965,0,1775186356,13160.931219229991,28515.227309430004,53272.77019272 2026-04-03,03:19:18.000,93,11150391,5684,0,1775186357,13161.045736499997,33127.219299749995,53272.83307680001 2026-04-03,03:19:19.000,93,11150405,6565,0,1775186358,13161.153517459992,30821.14576416,53272.82608968 2026-04-03,03:19:20.000,93,11150422,5285,0,1775186359,13161.268034729997,34971.934325969996,53272.87499952 2026-04-03,03:19:21.000,93,11150465,5684,0,1775186360,13161.382551999988,34971.85678554,53272.91692224 2026-04-03,03:19:23.000,93,11150476,5325,0,1775186362,13161.64526808999,26208.843612120007,53273.08461312 2026-04-03,03:19:24.000,93,11150480,6245,0,1775186363,13161.800203219995,23902.840567830004,53272.98679344 2026-04-03,03:19:25.000,93,11150421,5765,0,1775186364,13161.982083589995,25286.394460320007,53273.16147144 2026-04-03,03:19:26.000,93,11150443,6485,0,1775186365,13162.150491339991,30359.808402180002,53273.15448432 2026-04-03,03:19:27.000,93,11150490,6084,0,1775186366,13162.352580639992,27592.4891433,53273.26627824001 2026-04-03,03:19:28.000,93,11150561,5645,0,1775186367,13162.574878869993,28976.212214910003,53273.364097920006 2026-04-03,03:19:29.000,93,11150499,6765,0,1775186368,13162.763495549989,29437.521380370003,53273.45493048001 2026-04-03,03:19:30.000,93,11150425,6565,0,1775186369,13162.97232116,29437.613019059994,53273.59467288 2026-04-03,03:19:31.000,93,11150392,5245,0,1775186370,13163.18788307999,28976.458934459995,53273.61563424 2026-04-03,03:19:32.000,93,11150453,5684,0,1775186371,13163.329345589991,27131.595876510008,53273.7064668 2026-04-03,03:19:34.000,93,11150432,6405,0,1775186373,13163.720051570002,30821.533466310007,53273.85319632 2026-04-03,03:19:35.000,93,11150430,5325,0,1775186374,13163.908668249998,32205.284734440007,53274.034861440006 2026-04-03,03:19:36.000,93,11150421,5605,0,1775186375,13164.070339689999,29899.281690150005,53274.1606296 2026-04-03,03:19:37.000,93,11150442,6245,0,1775186376,13164.157911719994,28054.60190958,53274.31434624 2026-04-03,03:19:38.000,93,11150443,5565,0,1775186377,13164.279165299995,32666.854717709997,53274.419153040006 2026-04-03,03:19:39.000,93,11150480,5845,0,1775186378,13164.34652839999,29438.409570749995,53274.5449212 2026-04-03,03:19:40.000,93,11150432,5044,0,1775186379,13164.420627809995,29438.473012920003,53274.65671512001 2026-04-03,03:19:41.000,93,11150383,5605,0,1775186380,13164.42736411999,25748.923125269997,53274.754534800006 2026-04-03,03:19:42.000,93,11150494,5805,0,1775186381,13164.45430936,27593.913067560003,53274.97812264 2026-04-03,03:19:43.000,93,11150491,5525,0,1775186382,13164.43410043,27132.702589919994,53275.068955200004 2026-04-03,03:19:45.000,93,11150451,6485,0,1775186384,13164.380209949995,26671.66834053,53275.29254304 2026-04-03,03:19:46.000,93,11150439,6445,0,1775186385,13164.38694625999,28977.819416550003,53275.425298320006 2026-04-03,03:19:47.000,93,11150532,5245,0,1775186386,13164.258956369995,27132.96340773,53275.50215664 2026-04-03,03:19:48.000,93,11150488,6084,0,1775186387,13164.16464802999,31745.300805420004,53275.58600208001 2026-04-03,03:19:49.000,93,11150459,6725,0,1775186388,13164.077075999994,32667.820448519997,53275.71875736 2026-04-03,03:19:50.000,93,11150428,6165,0,1775186389,13164.002976589989,25288.473953670007,53275.87946112001 2026-04-03,03:19:51.000,93,11150469,5765,0,1775186390,13163.814359909993,30823.168864470004,53275.907409600004 2026-04-03,03:19:52.000,93,11150482,6165,0,1775186391,13163.693106329993,31284.548521229997,53275.9423452 2026-04-03,03:19:53.000,93,11150410,6405,0,1775186392,13163.531434889992,26211.233267190008,53275.94933232001 2026-04-03,03:19:54.000,93,11150426,6045,0,1775186393,13163.342818209996,30362.367236370003,53276.06112624 2026-04-03,03:19:56.000,93,11150475,5845,0,1775186395,13163.01273902,26672.817348719997,53276.16593304001 2026-04-03,03:19:57.000,93,11150429,5725,0,1775186396,13162.857803889994,31285.204090319996,53276.18689440001 2026-04-03,03:19:58.000,93,11150525,5445,0,1775186397,13162.702868759989,34513.93120248,53276.24977848 2026-04-03,03:19:59.000,93,11150446,6124,0,1775186398,13162.527724699998,29440.538408010005,53276.263752720006 2026-04-03,03:20:00.000,93,11150484,4925,0,1775186399,13162.386262189997,26673.134559569997,53276.312662560005 2026-04-03,03:20:01.000,93,11150445,6605,0,1775186400,13162.305426469997,28056.977466390003,53276.36855952 2026-04-03,03:20:02.000,93,11150492,5085,0,1775186401,13162.251535989992,27134.598805889997,53276.38952088 2026-04-03,03:20:03.000,93,11150471,6525,0,1775186402,13162.204381819996,30363.21313197,53276.42445648001 2026-04-03,03:20:04.000,93,11150440,6084,0,1775186403,13162.089864549991,27595.943217000007,53276.431443600006 2026-04-03,03:20:05.000,93,11150445,6485,0,1775186404,13162.11680979,30824.529346559997,53276.42445648001 2026-04-03,03:20:07.000,93,11150372,5884,0,1775186406,13162.083128239996,30363.375261959998,53276.50131480001 2026-04-03,03:20:08.000,93,11150397,5684,0,1775186407,13162.07639193,32669.617976669993,53276.50830192 2026-04-03,03:20:09.000,93,11150414,5205,0,1775186408,13162.150491339991,33130.86369996,53276.51528904 2026-04-03,03:20:10.000,93,11150446,5245,0,1775186409,13162.157227650001,29902.256423009996,53276.52227616001 2026-04-03,03:20:11.000,93,11150511,5645,0,1775186410,13162.143755029996,31747.133579219997,53276.49432768 2026-04-03,03:20:12.000,93,11150426,5325,0,1775186411,13162.231327059992,27596.02075743,53276.5362504 2026-04-03,03:20:13.000,93,11150392,5285,0,1775186412,13162.265008609997,31285.775069850002,53276.6061216 2026-04-03,03:20:14.000,93,11150458,5205,0,1775186413,13162.271744919992,31747.11243183,53276.55022464001 2026-04-03,03:20:15.000,93,11150407,5684,0,1775186414,13162.325635399997,28518.498105749997,53276.54323752001 2026-04-03,03:20:16.000,93,11150432,6084,0,1775186415,13162.359316950002,28979.666288609995,53276.51528904 2026-04-03,03:20:18.000,93,11150475,5884,0,1775186417,13162.413207429992,34514.41759245,53276.58516024 2026-04-03,03:20:19.000,93,11150452,5405,0,1775186418,13162.467097909997,29902.164784320004,53276.59214736001 2026-04-03,03:20:20.000,93,11150414,5245,0,1775186419,13162.554669939993,27134.845525440003,53276.54323752001 2026-04-03,03:20:21.000,93,11150423,6565,0,1775186420,13162.601824109988,28057.1677929,53276.50830192 2026-04-03,03:20:22.000,93,11150432,6245,0,1775186421,13162.669187209998,26212.297685819998,53276.55022464001 2026-04-03,03:20:23.000,93,11150433,5645,0,1775186422,13162.756759239994,29440.975454069994,53276.44541784 2026-04-03,03:20:24.000,93,11150427,6485,0,1775186423,13162.857803889994,34053.20711480999,53276.45240496001 2026-04-03,03:20:25.000,93,11150487,5725,0,1775186424,13162.918430679994,31746.999645749995,53276.55721176 2026-04-03,03:20:26.000,93,11150427,5805,0,1775186425,13163.01273902,31285.753922460004,53276.50131480001 2026-04-03,03:20:27.000,93,11150493,5925,0,1775186426,13163.1339926,32208.174877740006,53276.55721176 2026-04-03,03:20:29.000,93,11150447,6565,0,1775186428,13163.27545511,34975.40249793,53276.4663792 2026-04-03,03:20:30.000,93,11150442,6245,0,1775186429,13163.3360819,30824.33902005,53276.50131480001 2026-04-03,03:20:31.000,93,11150485,5765,0,1775186430,13163.31587297,30363.02985459,53276.50131480001 2026-04-03,03:20:32.000,93,11150405,6845,0,1775186431,13163.342818209996,32207.829470369994,53276.47336632001 2026-04-03,03:20:33.000,93,11150416,5445,0,1775186432,13163.25524618,29901.706590870002,53276.44541784 2026-04-03,03:20:34.000,93,11150392,5285,0,1775186433,13163.18788307999,26211.825394109997,53276.43843072 2026-04-03,03:20:35.000,93,11150434,5525,0,1775186434,13163.08683842999,30823.951317900006,53276.4663792 2026-04-03,03:20:36.000,93,11150403,6565,0,1775186435,13162.96558484999,28517.701554059997,53276.45240496001 2026-04-03,03:20:37.000,93,11150496,5285,0,1775186436,13162.790440789999,30362.53641549,53276.38253376001 2026-04-03,03:20:38.000,93,11150432,5325,0,1775186437,13162.561406250003,26211.45883935,53276.31964968 2026-04-03,03:20:40.000,93,11150438,5365,0,1775186439,13162.137018720001,25749.917052599994,53276.28471408001 2026-04-03,03:20:41.000,93,11150429,5765,0,1775186440,13161.8540937,26211.00769503,53276.23580424001 2026-04-03,03:20:42.000,93,11150379,5805,0,1775186441,13161.60485022999,29439.340055909997,53276.11003608 2026-04-03,03:20:43.000,93,11150404,6084,0,1775186442,13161.321925210003,23904.461867730002,53276.16593304001 2026-04-03,03:20:44.000,93,11150497,5765,0,1775186443,13160.991846019991,31744.941299790007,53276.05413912 2026-04-03,03:20:45.000,93,11150370,6324,0,1775186444,13160.681975759995,31283.519348250004,53275.928370960006 2026-04-03,03:20:46.000,93,11150442,6045,0,1775186445,13160.385578119989,26671.111459260006,53275.84452552 2026-04-03,03:20:47.000,93,11150475,6645,0,1775186446,13160.143070959988,29899.380377969996,53275.739718720004 2026-04-03,03:20:48.000,93,11150463,5805,0,1775186447,13159.887091179997,30360.259546500005,53275.68382176001 2026-04-03,03:20:49.000,93,11150389,6845,0,1775186448,13159.59742985,27131.483090430003,53275.64888616 2026-04-03,03:20:51.000,93,11150445,6565,0,1775186450,13159.146097079989,34510.174016189994,53275.46722104001 2026-04-03,03:20:52.000,93,11150345,5845,0,1775186451,13158.997898259993,25746.921172350005,53275.355427120005 2026-04-03,03:20:53.000,93,11150450,5165,0,1775186452,13158.775600029992,26669.09540808,53275.32747864001 2026-04-03,03:20:54.000,93,11150483,5645,0,1775186453,13158.640873830002,29435.907129600004,53275.236646080004 2026-04-03,03:20:55.000,93,11150402,6005,0,1775186454,13158.539829180001,23901.191071409994,53275.21568472 2026-04-03,03:20:56.000,93,11150445,6605,0,1775186455,13158.37815774,29435.378444849994,53275.15280064 2026-04-03,03:20:57.000,93,11150462,5285,0,1775186456,13158.25690416,31741.078376549995,53275.11786504 2026-04-03,03:20:58.000,93,11150457,6525,0,1775186457,13158.10870533999,32202.01393812,53275.068955200004 2026-04-03,03:20:59.000,93,11150371,5525,0,1775186458,13158.034605929999,31740.69772353,53275.07594232 2026-04-03,03:21:00.000,93,11150474,4765,0,1775186459,13157.920088659994,28512.125692229994,53274.95017416 2026-04-03,03:21:02.000,93,11150380,6284,0,1775186461,13157.758417219993,27128.191146719997,53274.93619992 2026-04-03,03:21:03.000,93,11150433,6685,0,1775186462,13157.711263049998,29433.968618850005,53274.86632872001 2026-04-03,03:21:04.000,93,11150446,6124,0,1775186463,13157.616954709993,27127.902132389994,53274.81043176 2026-04-03,03:21:05.000,93,11150408,6045,0,1775186464,13157.515910059992,32200.977716010006,53274.74754768001 2026-04-03,03:21:06.000,93,11150383,6365,0,1775186465,13157.509173749997,32200.928372099996,53274.67767648001 2026-04-03,03:21:07.000,93,11150446,5405,0,1775186466,13157.428338029997,26666.642310840005,53274.74754768001 2026-04-03,03:21:08.000,93,11150508,5085,0,1775186467,13157.334029689991,30817.27579179,53274.649728 2026-04-03,03:21:09.000,93,11150440,6045,0,1775186468,13157.273402899991,28050.11161377,53274.71261208 2026-04-03,03:21:10.000,93,11150374,5205,0,1775186469,13157.226248729996,34045.713889620005,53274.64274088 2026-04-03,03:21:11.000,93,11150395,5605,0,1775186470,13157.15214931999,32200.963617750007,53274.67767648001 2026-04-03,03:21:13.000,93,11150454,5485,0,1775186472,13157.17235824999,29433.799439730006,53274.65671512001 2026-04-03,03:21:14.000,93,11150486,6324,0,1775186473,13157.125204079995,28511.463074009996,53274.59383104 2026-04-03,03:21:15.000,93,11150423,5645,0,1775186474,13157.145413009996,22054.80540138,53274.71261208 2026-04-03,03:21:16.000,93,11150455,6485,0,1775186475,13157.15214931999,32201.069354699997,53274.59383104 2026-04-03,03:21:17.000,93,11150425,6765,0,1775186476,13157.15888563,28050.407677230003,53274.62177952 2026-04-03,03:21:18.000,93,11150399,5965,0,1775186477,13157.165621939996,28511.625203999996,53274.649728 2026-04-03,03:21:19.000,93,11150493,6605,0,1775186478,13157.17909456,32201.266730339994,53274.69165072 2026-04-03,03:21:20.000,93,11150420,5405,0,1775186479,13157.185830869996,28972.990762500005,53274.67767648001 2026-04-03,03:21:21.000,93,11150448,5525,0,1775186480,13157.165621939996,30817.705788720006,53274.64274088 2026-04-03,03:21:22.000,93,11150422,5405,0,1775186481,13157.185830869996,33123.863913869995,53274.635753760005 2026-04-03,03:21:24.000,93,11150460,5365,0,1775186483,13157.280139210001,33123.99784734,53274.7894704 2026-04-03,03:21:25.000,93,11150474,6165,0,1775186484,13157.381183860001,28973.322071610004,53274.852354480005 2026-04-03,03:21:26.000,93,11150449,5805,0,1775186485,13157.414865409992,29895.750076020006,53274.7894704 2026-04-03,03:21:27.000,93,11150445,6645,0,1775186486,13157.522646370002,28051.056197190002,53274.89427720001 2026-04-03,03:21:28.000,93,11150519,6605,0,1775186487,13157.542855300002,32201.887053779996,53274.86632872001 2026-04-03,03:21:29.000,93,11150464,5165,0,1775186488,13157.536118989992,24822.75908196,53274.88030296 2026-04-03,03:21:30.000,93,11150420,5085,0,1775186489,13157.576536849992,28051.295867609995,53274.971135520005 2026-04-03,03:21:31.000,93,11150443,5684,0,1775186490,13157.563064230002,28973.815510710003,53274.97812264 2026-04-03,03:21:32.000,93,11150467,6365,0,1775186491,13157.502437440002,33124.653416429996,53275.02703248 2026-04-03,03:21:33.000,93,11150441,6445,0,1775186492,13157.414865409992,27590.325060389994,53275.03401960001 2026-04-03,03:21:35.000,93,11150476,5365,0,1775186494,13157.280139210001,24362.084338200002,53275.05498096 2026-04-03,03:21:36.000,93,11150448,5085,0,1775186495,13157.13194038999,32202.535573739995,53275.15280064 2026-04-03,03:21:37.000,93,11150487,6885,0,1775186496,13157.05110466999,28512.929293049994,53275.138826400005 2026-04-03,03:21:38.000,93,11150487,6284,0,1775186497,13156.842279059994,29435.329100939998,53275.14581352 2026-04-03,03:21:39.000,93,11150489,5405,0,1775186498,13156.694080239999,27129.42474447,53275.26459456 2026-04-03,03:21:40.000,93,11150416,5325,0,1775186499,13156.539145109993,31741.395587399995,53275.2436332 2026-04-03,03:21:41.000,93,11150523,5845,0,1775186500,13156.417891529993,28974.224360249995,53275.29953016001 2026-04-03,03:21:42.000,93,11150451,5725,0,1775186501,13156.242747470002,28974.224360249995,53275.33446576 2026-04-03,03:21:43.000,93,11150443,5565,0,1775186502,13156.101284960001,31280.20625715,53275.355427120005 2026-04-03,03:21:44.000,93,11150488,5285,0,1775186503,13155.93961352,30357.799400129996,53275.34145288 2026-04-03,03:21:46.000,93,11150396,5365,0,1775186505,13155.69710636,26668.186070309996,53275.33446576 2026-04-03,03:21:47.000,93,11150471,5805,0,1775186506,13155.663424809994,30357.77120361,53275.39036272 2026-04-03,03:21:48.000,93,11150521,5805,0,1775186507,13155.623006949994,28051.775208449995,53275.46023392 2026-04-03,03:21:49.000,93,11150465,5884,0,1775186508,13155.575852779999,28974.090426780007,53275.4532468 2026-04-03,03:21:50.000,93,11150358,6045,0,1775186509,13155.56911646999,24823.372356270003,53275.41831120001 2026-04-03,03:21:51.000,93,11150364,5285,0,1775186510,13155.542171229994,27590.515386900006,53275.425298320006 2026-04-03,03:21:52.000,93,11150480,5044,0,1775186511,13155.542171229994,27590.536534290004,53275.474208160005 2026-04-03,03:21:53.000,93,11150547,6045,0,1775186512,13155.602798019994,30818.932337339997,53275.355427120005 2026-04-03,03:21:54.000,93,11150527,5725,0,1775186513,13155.63647957,26668.193119439995,53275.474208160005 2026-04-03,03:21:55.000,93,11150497,6645,0,1775186514,13155.64995218999,28974.18206547,53275.4532468 2026-04-03,03:21:57.000,93,11150505,5884,0,1775186516,13155.663424809994,28974.097475910006,53275.51613088001 2026-04-03,03:21:58.000,93,11150430,6005,0,1775186517,13155.663424809994,27590.59997646,53275.523118000005 2026-04-03,03:21:59.000,93,11150456,6165,0,1775186518,13155.62974325999,28974.224360249995,53275.474208160005 2026-04-03,03:22:00.000,93,11150378,6245,0,1775186519,13155.54890753999,28974.217311119995,53275.44625968001 2026-04-03,03:22:01.000,93,11150486,5285,0,1775186520,13155.521962299994,29896.631217269998,53275.44625968001 2026-04-03,03:22:02.000,93,11150485,6645,0,1775186521,13155.441126579994,30357.813498389994,53275.51613088001 2026-04-03,03:22:03.000,93,11150526,5445,0,1775186522,13155.380499789993,31280.114618460007,53275.46722104001 2026-04-03,03:22:04.000,93,11150442,6365,0,1775186523,13155.252509899998,28974.076328519994,53275.39036272 2026-04-03,03:22:05.000,93,11150440,5165,0,1775186524,13155.225564660002,28974.125672430004,53275.425298320006 2026-04-03,03:22:06.000,93,11150428,5005,0,1775186525,13155.144728940002,31280.065274549997,53275.404336960004 2026-04-03,03:22:08.000,93,11150426,5245,0,1775186527,13154.996530119992,26667.98869467,53275.3833756 2026-04-03,03:22:09.000,93,11150448,5605,0,1775186528,13154.989793809997,26668.115579010002,53275.39036272 2026-04-03,03:22:10.000,93,11150428,5485,0,1775186529,13154.949375949996,30818.72791257,53275.34145288 2026-04-03,03:22:11.000,93,11150507,5765,0,1775186530,13154.935903329992,28973.914198529994,53275.34145288 2026-04-03,03:22:12.000,93,11150488,6045,0,1775186531,13154.976321189992,25745.497248090003,53275.27856880001 2026-04-03,03:22:13.000,93,11150570,6324,0,1775186532,13154.989793809997,27590.205225180005,53275.34145288 2026-04-03,03:22:14.000,93,11150488,5205,0,1775186533,13155.144728940002,26667.82656468,53275.3135044 2026-04-03,03:22:15.000,93,11150457,5725,0,1775186534,13155.232300969998,27590.064242580003,53275.3135044 2026-04-03,03:22:16.000,93,11150433,5884,0,1775186535,13155.400708719993,34508.094522839994,53275.29953016001 2026-04-03,03:22:17.000,93,11150442,6124,0,1775186536,13155.63647957,28051.281769349996,53275.32747864001 2026-04-03,03:22:19.000,93,11150483,5765,0,1775186538,13156.141702820001,28512.414706559997,53275.34844000001 2026-04-03,03:22:20.000,93,11150402,5245,0,1775186539,13156.444836770002,35891.57792403,53275.4532468 2026-04-03,03:22:21.000,93,11150482,6124,0,1775186540,13156.78838857999,31740.902148299996,53275.57901496 2026-04-03,03:22:22.000,93,11150395,5925,0,1775186541,13157.15214931999,30357.214322340005,53275.63491192001 2026-04-03,03:22:23.000,93,11150428,6205,0,1775186542,13157.488964819997,28051.472095859994,53275.697796 2026-04-03,03:22:24.000,93,11150459,6925,0,1775186543,13157.785362459988,29896.44089076,53275.74670584 2026-04-03,03:22:25.000,93,11150496,6045,0,1775186544,13158.08849640999,27590.56473081,53275.78862856 2026-04-03,03:22:26.000,93,11150412,5125,0,1775186545,13158.37815774,32202.718851120007,53275.82356416 2026-04-03,03:22:27.000,93,11150468,5365,0,1775186546,13158.627401209997,31280.424780179994,53275.907409600004 2026-04-03,03:22:28.000,93,11150518,5445,0,1775186547,13158.842963130002,28052.240451029997,53275.99824216001 2026-04-03,03:22:30.000,93,11150514,5365,0,1775186549,13159.139360769994,31742.44590777,53276.04715200001 2026-04-03,03:22:31.000,93,11150490,6324,0,1775186550,13159.31450483,29897.87891328,53276.1519588 2026-04-03,03:22:32.000,93,11150446,6084,0,1775186551,13159.381867929995,30359.378405249998,53276.263752720006 2026-04-03,03:22:33.000,93,11150452,5205,0,1775186552,13159.442494719995,30359.716763489996,53276.25676560001 2026-04-03,03:22:34.000,93,11150459,5565,0,1775186553,13159.47617627,31282.306897889997,53276.361572400005 2026-04-03,03:22:35.000,93,11150467,6605,0,1775186554,13159.48964888999,26209.337051220005,53276.36855952 2026-04-03,03:22:36.000,93,11150489,6685,0,1775186555,13159.50985781999,24825.832502639998,53276.31964968 2026-04-03,03:22:37.000,93,11150493,5725,0,1775186556,13159.50985781999,30821.857726290007,53276.42445648001 2026-04-03,03:22:38.000,93,11150466,6205,0,1775186557,13159.47617627,26671.125557520005,53276.50830192 2026-04-03,03:22:39.000,93,11150473,6445,0,1775186558,13159.46943995999,28054.91912043,53276.38253376001 2026-04-03,03:22:41.000,93,11150476,5565,0,1775186560,13159.442494719995,28977.755974379994,53276.4663792 2026-04-03,03:22:42.000,93,11150481,5725,0,1775186561,13159.361658999995,27594.27962232,53276.45240496001 2026-04-03,03:22:43.000,93,11150401,6485,0,1775186562,13159.26735065999,28055.55354213,53276.43843072 2026-04-03,03:22:44.000,93,11150511,5725,0,1775186563,13159.199987559994,33129.045024420004,53276.51528904 2026-04-03,03:22:45.000,93,11150393,5725,0,1775186564,13159.112415529999,30822.957390569994,53276.50131480001 2026-04-03,03:22:46.000,93,11150466,5445,0,1775186565,13159.024843499988,32667.820448519997,53276.480353440005 2026-04-03,03:22:47.000,93,11150478,5325,0,1775186566,13158.876644679993,26672.027846159996,53276.4663792 2026-04-03,03:22:48.000,93,11150426,5165,0,1775186567,13158.748654789997,28978.101381750006,53276.410482240004 2026-04-03,03:22:49.000,93,11150336,6124,0,1775186568,13158.539829180001,30361.711667280004,53276.361572400005 2026-04-03,03:22:50.000,93,11150441,5605,0,1775186569,13158.33773988,23904.539408159995,53276.42445648001 2026-04-03,03:22:52.000,93,11150497,5565,0,1775186571,13157.906616039989,28055.165839980007,53276.28471408001 2026-04-03,03:22:53.000,93,11150543,5605,0,1775186572,13157.637163639993,28977.495156570003,53276.23580424001 2026-04-03,03:22:54.000,93,11150501,5525,0,1775186573,13157.354238619992,28516.108450679996,53276.193881520005 2026-04-03,03:22:55.000,93,11150501,5565,0,1775186574,13157.03763205,26209.837539450004,53276.08907472001 2026-04-03,03:22:56.000,93,11150455,5684,0,1775186575,13156.727761789989,28515.713699400003,53276.04016488001 2026-04-03,03:22:57.000,93,11150428,5965,0,1775186576,13156.411155219997,31282.821484379994,53275.99824216001 2026-04-03,03:22:58.000,93,11150513,6685,0,1775186577,13156.108021269996,30360.217251719994,53275.87247400001 2026-04-03,03:22:59.000,93,11150457,5684,0,1775186578,13155.75099683999,29437.662362970004,53275.78862856 2026-04-03,03:23:00.000,93,11150341,5684,0,1775186579,13155.373763479998,25747.809362729997,53275.64888616 2026-04-03,03:23:01.000,93,11150415,5884,0,1775186580,13155.057156909992,28053.763063110004,53275.572027840004 2026-04-03,03:23:03.000,93,11150431,6485,0,1775186582,13154.565406279995,31281.820507919998,53275.3833756 2026-04-03,03:23:04.000,93,11150488,5005,0,1775186583,13154.32963542999,34510.202212710006,53275.27856880001 2026-04-03,03:23:05.000,93,11150367,6565,0,1775186584,13154.215118159998,30820.391507249995,53275.187736240005 2026-04-03,03:23:06.000,93,11150465,5565,0,1775186585,13154.100600889993,32203.896055830002,53275.089916560006 2026-04-03,03:23:07.000,93,11150384,5605,0,1775186586,13154.013028859998,25746.857730179996,53274.95017416 2026-04-03,03:23:08.000,93,11150445,5684,0,1775186587,13154.073655649998,32664.817519139993,53274.76850904 2026-04-03,03:23:09.000,93,11150441,5525,0,1775186588,13154.127546129988,30819.891019019997,53274.67767648001 2026-04-03,03:23:10.000,93,11150464,6284,0,1775186589,13154.262272329994,34048.265674680006,53274.57985680001 2026-04-03,03:23:11.000,93,11150386,5884,0,1775186590,13154.423943769994,25285.294796040005,53274.60081816 2026-04-03,03:23:12.000,93,11150410,5725,0,1775186591,13154.67318723999,27130.030969650004,53274.46107576001 2026-04-03,03:23:14.000,93,11150300,5085,0,1775186593,13155.191883109997,31280.791334940004,53274.29338488001 2026-04-03,03:23:15.000,93,11150422,6165,0,1775186594,13155.454599199998,28513.584862140007,53274.251462160006 2026-04-03,03:23:16.000,93,11150384,6124,0,1775186595,13155.77120576999,30819.54561165,53274.27941064 2026-04-03,03:23:17.000,93,11150364,5965,0,1775186596,13156.094548649991,29897.343179400006,53274.11171976 2026-04-03,03:23:18.000,93,11150463,5565,0,1775186597,13156.343792120002,28513.768139520005,53274.0907584 2026-04-03,03:23:19.000,93,11150456,6084,0,1775186598,13156.599771899993,28513.8104343,53274.062809920004 2026-04-03,03:23:20.000,93,11150528,5165,0,1775186599,13156.87596061,24824.239399259997,53274.11870688 2026-04-03,03:23:21.000,93,11150410,5365,0,1775186600,13157.09152252999,32664.90915783,53274.05582280001 2026-04-03,03:23:22.000,93,11150427,5565,0,1775186601,13157.354238619992,27130.56670353,53273.964990240005 2026-04-03,03:23:23.000,93,11150507,5565,0,1775186602,13157.583273160002,32665.06423869,53273.99992584 2026-04-03,03:23:25.000,93,11150441,5925,0,1775186604,13158.021133309994,27130.72883352,53273.895119040004 2026-04-03,03:23:26.000,93,11150432,6245,0,1775186605,13158.27037677999,30359.3431596,53273.88813192001 2026-04-03,03:23:27.000,93,11150481,6525,0,1775186606,13158.533092869991,32665.38849867,53273.90909328001 2026-04-03,03:23:28.000,93,11150390,6245,0,1775186607,13158.762127410002,28514.543543820007,53273.93704176001 2026-04-03,03:23:29.000,93,11150422,5525,0,1775186608,13159.011370879998,28514.670428159996,53273.88813192001 2026-04-03,03:23:30.000,93,11150343,6445,0,1775186609,13159.193251249999,30359.448896550006,53273.87415768 2026-04-03,03:23:31.000,93,11150421,5725,0,1775186610,13159.42902209999,30359.49824046,53273.916080400006 2026-04-03,03:23:32.000,93,11150427,5725,0,1775186611,13159.651320329991,30820.722816359994,53273.93005464 2026-04-03,03:23:33.000,93,11150470,6245,0,1775186612,13159.900563800002,36355.220351519994,53274.013900080005 2026-04-03,03:23:34.000,93,11150440,6084,0,1775186613,13160.095916789993,30820.680521579998,53273.86018344001 2026-04-03,03:23:36.000,93,11150468,5205,0,1775186615,13160.304742399989,31281.750016620004,53273.93704176001 2026-04-03,03:23:37.000,93,11150458,5205,0,1775186616,13160.372105499999,27591.974556810004,53273.8811448 2026-04-03,03:23:38.000,93,11150451,6405,0,1775186617,13160.378841809994,29436.809418239995,53273.97896448 2026-04-03,03:23:39.000,93,11150432,5165,0,1775186618,13160.439468599994,29436.654337379994,53273.97197736 2026-04-03,03:23:40.000,93,11150502,6084,0,1775186619,13160.372105499999,28975.28877888,53273.964990240005 2026-04-03,03:23:41.000,93,11150514,5365,0,1775186620,13160.378841809994,26207.842635659996,53273.97896448 2026-04-03,03:23:42.000,93,11150517,5684,0,1775186621,13160.257588229993,30358.69463964,53273.97896448 2026-04-03,03:23:43.000,93,11150500,6124,0,1775186622,13160.210434059998,26668.834590269995,53273.97896448 2026-04-03,03:23:44.000,93,11150432,5205,0,1775186623,13160.089180479998,26668.658362019996,53273.90909328001 2026-04-03,03:23:45.000,93,11150353,5525,0,1775186624,13159.981399520002,33586.54061055,53273.916080400006 2026-04-03,03:23:47.000,93,11150427,6525,0,1775186626,13159.792782839992,34508.721895409995,53273.90210616 2026-04-03,03:23:48.000,93,11150443,5645,0,1775186627,13159.65805664,28513.03503,53273.76236376 2026-04-03,03:23:49.000,93,11150428,5205,0,1775186628,13159.57722092,31741.275752190006,53273.776338 2026-04-03,03:23:50.000,93,11150461,5645,0,1775186629,13159.44923102999,24823.23137367,53273.80428648 2026-04-03,03:23:51.000,93,11150514,5085,0,1775186630,13159.36839530999,36814.330188420005,53273.629608480005 2026-04-03,03:23:52.000,93,11150453,6645,0,1775186631,13159.28755958999,30357.41874711,53273.6365956 2026-04-03,03:23:53.000,93,11150439,5684,0,1775186632,13159.213460179999,31740.951492210006,53273.580698640006 2026-04-03,03:23:54.000,93,11150452,5965,0,1775186633,13159.146097079989,28512.520443510002,53273.47589184 2026-04-03,03:23:55.000,93,11150482,5405,0,1775186634,13159.125888149989,26667.66443469,53273.54576304 2026-04-03,03:23:56.000,93,11150432,5365,0,1775186635,13159.038316119993,25284.004805250006,53273.44095624 2026-04-03,03:23:58.000,93,11150352,5245,0,1775186637,13159.092206599998,27128.592947130004,53273.30121384 2026-04-03,03:23:59.000,93,11150437,6565,0,1775186638,13159.085470289989,32662.857860999997,53273.28025248 2026-04-03,03:24:00.000,93,11150461,6445,0,1775186639,13159.179778629994,28973.181089010002,53273.28723960001 2026-04-03,03:24:01.000,93,11150419,6284,0,1775186640,13159.280823279994,33123.863913869995,53273.294226720005 2026-04-03,03:24:02.000,93,11150478,5245,0,1775186641,13159.43575841,29895.47515995,53273.175445680004 2026-04-03,03:24:03.000,93,11150385,5525,0,1775186642,13159.57722092,34507.30502027999,53273.15448432 2026-04-03,03:24:04.000,93,11150380,5245,0,1775186643,13159.691738189991,26205.72789666,53273.13352296 2026-04-03,03:24:05.000,93,11150284,5365,0,1775186644,13159.920772730002,25744.538566410003,53273.09160024 2026-04-03,03:24:06.000,93,11150302,5285,0,1775186645,13160.109389409998,31739.90117184,53273.08461312 2026-04-03,03:24:07.000,93,11150521,5525,0,1775186646,13160.291269779998,30356.262689790005,53273.06365176 2026-04-03,03:24:09.000,93,11150382,5205,0,1775186648,13160.641557899995,35890.48530888,53273.09858736001 2026-04-03,03:24:10.000,93,11150410,6365,0,1775186649,13160.742602549995,36351.61119696,53273.06365176 2026-04-03,03:24:11.000,93,11150484,5085,0,1775186650,13160.81670196,28972.54666731,53273.09160024 2026-04-03,03:24:12.000,93,11150425,6485,0,1775186651,13160.884065059996,27588.9645783,53273.03570328 2026-04-03,03:24:13.000,93,11150452,5085,0,1775186652,13160.884065059996,29433.771243209994,53273.13352296 2026-04-03,03:24:14.000,93,11150450,5165,0,1775186653,13160.870592439991,26666.501328240003,53273.056664640004 2026-04-03,03:24:15.000,93,11150411,6365,0,1775186654,13160.803229339996,28511.216354460004,53273.07063888001 2026-04-03,03:24:16.000,93,11150381,5485,0,1775186655,13160.79649303,26666.3744439,53273.15448432 2026-04-03,03:24:17.000,93,11150351,6405,0,1775186656,13160.70892099999,25282.764158370002,53273.14051008 2026-04-03,03:24:18.000,93,11150504,5365,0,1775186657,13160.641557899995,28972.25765298,53273.11954872001 2026-04-03,03:24:20.000,93,11150405,5645,0,1775186659,13160.53377694,29894.495330880003,53273.09858736001 2026-04-03,03:24:21.000,93,11150393,5325,0,1775186660,13160.560722179995,31739.11166928,53273.126535840005 2026-04-03,03:24:22.000,93,11150444,5245,0,1775186661,13160.500095389994,28510.63127667,53273.08461312 2026-04-03,03:24:23.000,93,11150412,6124,0,1775186662,13160.560722179995,33583.57997594999,53273.1824328 2026-04-03,03:24:24.000,93,11150419,5605,0,1775186663,13160.64829420999,30355.247615069995,53273.27326536 2026-04-03,03:24:25.000,93,11150440,5005,0,1775186664,13160.73586624,30355.134828990005,53273.28025248 2026-04-03,03:24:26.000,93,11150418,6165,0,1775186665,13160.850383509991,26665.59199047,53273.25929112 2026-04-03,03:24:27.000,93,11150412,5884,0,1775186666,13160.978373400001,32199.730020000003,53273.23134264 2026-04-03,03:24:28.000,93,11150452,5205,0,1775186667,13161.119835910002,31738.47724758,53273.252304 2026-04-03,03:24:29.000,93,11150400,6084,0,1775186668,13161.261298420002,32199.624283049998,53273.30820096 2026-04-03,03:24:31.000,93,11150447,6805,0,1775186670,13161.449915099998,26665.25363223,53273.44794336 2026-04-03,03:24:32.000,93,11150378,5125,0,1775186671,13161.537487129994,27126.450011609995,53273.4968532 2026-04-03,03:24:33.000,93,11150456,5365,0,1775186672,13161.571168679999,30815.87301492,53273.48986608 2026-04-03,03:24:34.000,93,11150507,6245,0,1775186673,13161.584641299989,26665.204288320005,53273.559737280004 2026-04-03,03:24:35.000,93,11150427,5485,0,1775186674,13161.611586539999,26203.895122860005,53273.4968532 2026-04-03,03:24:36.000,93,11150453,6365,0,1775186675,13161.618322849994,28970.96061306,53273.62262136001 2026-04-03,03:24:37.000,93,11150402,6124,0,1775186676,13161.557696059994,27587.434917089995,53273.53877592 2026-04-03,03:24:38.000,93,11150468,6045,0,1775186677,13161.577904989994,24359.130752729994,53273.60166000001 2026-04-03,03:24:39.000,93,11150394,6365,0,1775186678,13161.557696059994,28970.868974369994,53273.678518320005 2026-04-03,03:24:40.000,93,11150382,6005,0,1775186679,13161.524014509989,28970.95356393,53273.73441528 2026-04-03,03:24:42.000,93,11150414,5325,0,1775186681,13161.577904989994,34043.909312339994,53273.75537664 2026-04-03,03:24:43.000,93,11150501,6685,0,1775186682,13161.611586539999,27587.322131010005,53273.76935088001 2026-04-03,03:24:44.000,93,11150512,6245,0,1775186683,13161.678949639994,26664.971667029997,53273.75537664 2026-04-03,03:24:45.000,93,11150379,5565,0,1775186684,13161.84735738999,29432.086501140002,53273.86018344001 2026-04-03,03:24:46.000,93,11150436,5165,0,1775186685,13161.96861096999,28970.96766219,53273.916080400006 2026-04-03,03:24:47.000,93,11150525,5565,0,1775186686,13162.170700269991,29432.220434610004,53273.964990240005 2026-04-03,03:24:48.000,93,11150423,5485,0,1775186687,13162.332371709992,28048.70178777,53273.97197736 2026-04-03,03:24:49.000,93,11150389,6645,0,1775186688,13162.547933629998,27126.358372920004,53274.11870688 2026-04-03,03:24:50.000,93,11150411,6605,0,1775186689,13162.797177099994,30815.781376230007,53274.0907584 2026-04-03,03:24:51.000,93,11150452,6124,0,1775186690,13162.958848539995,31277.055296039995,53274.11870688 2026-04-03,03:24:53.000,93,11150498,5605,0,1775186692,13163.29566404,30815.894162309996,53274.23748792 2026-04-03,03:24:54.000,93,11150484,5325,0,1775186693,13163.369763449991,31277.14693473,53274.3353076 2026-04-03,03:24:55.000,93,11150437,5805,0,1775186694,13163.470808099992,29893.656484410007,53274.37723032 2026-04-03,03:24:56.000,93,11150457,6645,0,1775186695,13163.484280719997,31277.252671680006,53274.398191680004 2026-04-03,03:24:57.000,93,11150391,6525,0,1775186696,13163.544907509997,28971.362413470008,53274.468062880005 2026-04-03,03:24:58.000,93,11150490,5165,0,1775186697,13163.363027139996,30354.944502479993,53274.50299848 2026-04-03,03:24:59.000,93,11150386,5245,0,1775186698,13163.329345589991,28048.99785123,53274.57286968 2026-04-03,03:25:00.000,93,11150445,5525,0,1775186699,13163.25524618,31277.351359499997,53274.60081816 2026-04-03,03:25:01.000,93,11150460,5525,0,1775186700,13163.100311049995,25743.171035189996,53274.57985680001 2026-04-03,03:25:02.000,93,11150408,5965,0,1775186701,13162.918430679994,29432.57994024,53274.60780528001 2026-04-03,03:25:04.000,93,11150478,6045,0,1775186703,13162.581615179988,28510.13783757,53274.65671512001 2026-04-03,03:25:05.000,93,11150385,6365,0,1775186704,13162.480570530002,29432.43895764,53274.70562496001 2026-04-03,03:25:06.000,93,11150486,5445,0,1775186705,13162.352580639992,31738.30101933,53274.67068936 2026-04-03,03:25:07.000,93,11150463,6565,0,1775186706,13162.251535989992,32660.644434179994,53274.74056056 2026-04-03,03:25:08.000,93,11150395,6324,0,1775186707,13162.190909199991,31738.14593847,53274.77549616001 2026-04-03,03:25:09.000,93,11150429,6365,0,1775186708,13162.062919309996,28048.546706909998,53274.72658632001 2026-04-03,03:25:10.000,93,11150463,6324,0,1775186709,13162.022501449996,25281.283841070006,53274.74056056 2026-04-03,03:25:11.000,93,11150470,5405,0,1775186710,13161.982083589995,28048.243594319996,53274.72658632001 2026-04-03,03:25:12.000,93,11150423,6565,0,1775186711,13161.982083589995,30354.006968190006,53274.74754768001 2026-04-03,03:25:13.000,93,11150415,6485,0,1775186712,13162.002292519996,24358.446987119998,53274.74056056 2026-04-03,03:25:15.000,93,11150453,6365,0,1775186714,13161.961874659995,28047.651467400006,53274.8593416 2026-04-03,03:25:16.000,93,11150411,5925,0,1775186715,13161.95513835,30814.56187674,53274.803444640005 2026-04-03,03:25:17.000,93,11150382,6084,0,1775186716,13161.99555621,28508.587028969996,53274.87331584001 2026-04-03,03:25:18.000,93,11150515,6205,0,1775186717,13161.95513835,29430.82470687,53274.901264320004 2026-04-03,03:25:19.000,93,11150489,6405,0,1775186718,13161.93492942,34042.53473199,53274.88729008 2026-04-03,03:25:20.000,93,11150439,6365,0,1775186719,13161.95513835,29891.887152780007,53274.77549616001 2026-04-03,03:25:21.000,93,11150486,6324,0,1775186720,13161.860830009995,26202.464149470004,53274.82440600001 2026-04-03,03:25:22.000,93,11150443,6365,0,1775186721,13161.800203219995,32658.952642980003,53274.90825144 2026-04-03,03:25:23.000,93,11150410,5925,0,1775186722,13161.81367584,27586.025091090007,53274.8593416 2026-04-03,03:25:24.000,93,11150445,6365,0,1775186723,13161.78673059999,32659.037232539995,53274.90825144 2026-04-03,03:25:26.000,93,11150527,5805,0,1775186725,13161.739576429994,28508.474242890006,53274.86632872001 2026-04-03,03:25:27.000,93,11150473,6365,0,1775186726,13161.739576429994,35426.15911578,53274.83139312 2026-04-03,03:25:28.000,93,11150485,6565,0,1775186727,13161.75304905,29891.992889729998,53274.89427720001 2026-04-03,03:25:29.000,93,11150443,6485,0,1775186728,13161.83388477,35426.109771870004,53274.803444640005 2026-04-03,03:25:30.000,93,11150414,6124,0,1775186729,13162.002292519996,25280.304012000008,53274.90825144 2026-04-03,03:25:31.000,93,11150483,5845,0,1775186730,13162.170700269991,33581.465236949996,53274.901264320004 2026-04-03,03:25:32.000,93,11150446,5925,0,1775186731,13162.332371709992,30814.505483700006,53274.96414840001 2026-04-03,03:25:33.000,93,11150480,6045,0,1775186732,13162.608560419998,26202.788409450004,53274.901264320004 2026-04-03,03:25:34.000,93,11150391,6405,0,1775186733,13162.837594959994,30814.547778480002,53275.01305824001 2026-04-03,03:25:35.000,93,11150490,6124,0,1775186734,13163.18788307999,33120.42393843,53274.99209688001 2026-04-03,03:25:37.000,93,11150424,5485,0,1775186736,13163.787414669998,29892.28895319,53275.11786504 2026-04-03,03:25:38.000,93,11150483,5605,0,1775186737,13164.198329579995,31275.920386109996,53275.187736240005 2026-04-03,03:25:39.000,93,11150466,5125,0,1775186738,13164.521672459996,30353.58402039,53275.28555592 2026-04-03,03:25:40.000,93,11150408,6045,0,1775186739,13164.858487960002,31276.04022132,53275.32049152 2026-04-03,03:25:41.000,93,11150310,5245,0,1775186740,13165.215512389994,32198.531667899995,53275.39036272 2026-04-03,03:25:42.000,93,11150292,6245,0,1775186741,13165.498437409995,29431.501423349997,53275.43927256 2026-04-03,03:25:43.000,93,11150328,5405,0,1775186742,13165.801571359996,29892.796490549998,53275.53709224001 2026-04-03,03:25:44.000,93,11150370,5965,0,1775186743,13166.118177930002,31737.624302850003,53275.592989200006 2026-04-03,03:25:45.000,93,11150552,5365,0,1775186744,13166.367421399998,28970.64340221,53275.71177024001 2026-04-03,03:25:46.000,93,11150473,5845,0,1775186745,13166.54930177,28509.545710649996,53275.78164144001 2026-04-03,03:25:48.000,93,11150361,6525,0,1775186747,13166.946744059991,30815.668590150002,53275.89343536 2026-04-03,03:25:49.000,93,11150434,5085,0,1775186748,13167.054525020001,32199.243630030003,53276.01920352001 2026-04-03,03:25:50.000,93,11150453,6525,0,1775186749,13167.175778600002,29432.164041569995,53276.0820876 2026-04-03,03:25:51.000,93,11150468,6084,0,1775186750,13167.297032180002,26203.930368510002,53276.18689440001 2026-04-03,03:25:52.000,93,11150528,6245,0,1775186751,13167.377867900002,28971.073399140005,53276.24977848 2026-04-03,03:25:53.000,93,11150432,5965,0,1775186752,13167.445230999998,25742.776283910003,53276.30567544001 2026-04-03,03:25:54.000,93,11150365,5645,0,1775186753,13167.492385169993,32199.27887568,53276.33362392001 2026-04-03,03:25:55.000,93,11150503,6525,0,1775186754,13167.492385169993,29893.41681399,53276.37554664001 2026-04-03,03:25:56.000,93,11150474,6084,0,1775186755,13167.492385169993,29432.192238090007,53276.529263280005 2026-04-03,03:25:57.000,93,11150421,5684,0,1775186756,13167.512594099993,28509.778331940004,53276.54323752001 2026-04-03,03:25:59.000,93,11150411,5965,0,1775186758,13167.478912549988,30354.429915989997,53276.73188976 2026-04-03,03:26:00.000,93,11150457,6565,0,1775186759,13167.357658970002,30815.53465668,53276.75285112 2026-04-03,03:26:01.000,93,11150418,6084,0,1775186760,13167.249878009992,23436.561765720005,53276.75983824001 2026-04-03,03:26:02.000,93,11150481,6605,0,1775186761,13167.169042289992,28048.243594319996,53276.7807996 2026-04-03,03:26:03.000,93,11150453,5805,0,1775186762,13167.034316090001,28509.320138490002,53276.82272232 2026-04-03,03:26:04.000,93,11150484,5125,0,1775186763,13166.90632619999,29431.45912857,53276.85765792001 2026-04-03,03:26:05.000,93,11150467,5605,0,1775186764,13166.73118214,24819.445990859997,53276.97643896001 2026-04-03,03:26:06.000,93,11150470,5165,0,1775186765,13166.60319224999,29431.064377290008,53276.920542 2026-04-03,03:26:07.000,93,11150377,5645,0,1775186766,13166.414575569994,32659.072478190006,53276.913554880004 2026-04-03,03:26:08.000,93,11150487,6365,0,1775186767,13166.286585679998,30352.984844339997,53276.983426080005 2026-04-03,03:26:10.000,93,11150420,5485,0,1775186769,13165.936297560002,26663.089549320008,53277.04631016001 2026-04-03,03:26:11.000,93,11150448,5285,0,1775186770,13165.767889809991,26662.913321069995,53277.09522000001 2026-04-03,03:26:12.000,93,11150483,6685,0,1775186771,13165.62642729999,29429.746189979996,53277.081245760004 2026-04-03,03:26:13.000,93,11150411,5565,0,1775186772,13165.47149217,28968.380631480002,53277.02534880001 2026-04-03,03:26:14.000,93,11150427,6365,0,1775186773,13165.296348109994,32196.275946299997,53277.032335920005 2026-04-03,03:26:15.000,93,11150467,6965,0,1775186774,13165.222248699989,29429.111768279996,53277.02534880001 2026-04-03,03:26:16.000,93,11150455,5725,0,1775186775,13165.154885599994,31273.565976690006,53277.05329728001 2026-04-03,03:26:17.000,93,11150419,6725,0,1775186776,13165.100995119989,32195.712015900004,53277.06727152 2026-04-03,03:26:18.000,93,11150470,6084,0,1775186777,13165.074049879993,28045.14197712,53277.032335920005 2026-04-03,03:26:19.000,93,11150412,5085,0,1775186778,13165.080786189988,33117.92149728,53277.0602844 2026-04-03,03:26:21.000,93,11150444,6124,0,1775186780,13165.208776079999,31273.227618449993,53277.14412984001 2026-04-03,03:26:22.000,93,11150423,5645,0,1775186781,13165.33002966,27583.85395905,53277.08823288 2026-04-03,03:26:23.000,93,11150459,6525,0,1775186782,13165.50517371999,30350.806663170006,53277.08823288 2026-04-03,03:26:24.000,93,11150469,5365,0,1775186783,13165.680317779996,29428.449150059998,53277.14412984001 2026-04-03,03:26:25.000,93,11150405,6765,0,1775186784,13165.936297560002,27122.69987445,53277.14412984001 2026-04-03,03:26:26.000,93,11150398,6245,0,1775186785,13166.145123169998,28506.1268826,53277.200026800005 2026-04-03,03:26:27.000,93,11150448,6405,0,1775186786,13166.401102949989,30811.99599342,53277.2349624 2026-04-03,03:26:28.000,93,11150422,5965,0,1775186787,13166.677291659995,28045.036240169997,53277.214001039996 2026-04-03,03:26:29.000,93,11150456,5205,0,1775186788,13166.91306251,29428.554887010003,53277.3048336 2026-04-03,03:26:30.000,93,11150497,5925,0,1775186789,13167.236405390002,26200.43400003,53277.43060176001 2026-04-03,03:26:32.000,93,11150484,6165,0,1775186791,13167.714683399994,29889.751266389998,53277.52842144001 2026-04-03,03:26:33.000,93,11150448,6205,0,1775186792,13167.997608419995,32195.634475469997,53277.52842144001 2026-04-03,03:26:34.000,93,11150430,6084,0,1775186793,13168.213170340001,27584.00199078,53277.61226688 2026-04-03,03:26:35.000,93,11150497,6324,0,1775186794,13168.469150119992,29889.927494639996,53277.717073679996 2026-04-03,03:26:36.000,93,11150509,5765,0,1775186795,13168.792492999994,32195.77545807,53277.83585472 2026-04-03,03:26:37.000,93,11150445,5645,0,1775186796,13169.075418019995,28967.682767610007,53277.85681608 2026-04-03,03:26:38.000,93,11150457,6605,0,1775186797,13169.3313978,29428.970785679994,53277.91271304001 2026-04-03,03:26:39.000,93,11150394,5085,0,1775186798,13169.634531750002,32195.93758806,53278.052455439996 2026-04-03,03:26:40.000,93,11150461,6525,0,1775186799,13169.978083559989,31734.93153519,53278.08040392001 2026-04-03,03:26:41.000,93,11150461,5805,0,1775186800,13170.26100857999,29429.132915669994,53278.29001752 2026-04-03,03:26:43.000,93,11150497,6525,0,1775186802,13170.921166959997,23434.179159780004,53278.51360536001 2026-04-03,03:26:44.000,93,11150436,6245,0,1775186803,13171.197355669989,33118.82378592,53278.52059248 2026-04-03,03:26:45.000,93,11150416,5325,0,1775186804,13171.453335449994,28968.317189309993,53278.64636064 2026-04-03,03:26:46.000,93,11150477,5765,0,1775186805,13171.6891063,28046.11475706,53278.758154560004 2026-04-03,03:26:47.000,93,11150467,6485,0,1775186806,13171.850777740001,30352.103703090004,53278.876935600005 2026-04-03,03:26:48.000,93,11150439,5565,0,1775186807,13172.012449180002,28507.42392252,53278.925845440004 2026-04-03,03:26:49.000,93,11150371,6525,0,1775186808,13172.120230139997,32658.00805956,53279.0516136 2026-04-03,03:26:50.000,93,11150417,5884,0,1775186809,13172.187593239993,26662.84282977,53279.114497680006 2026-04-03,03:26:51.000,93,11150414,6045,0,1775186810,13172.194329550002,33119.32427415,53279.212317360005 2026-04-03,03:26:52.000,93,11150507,6485,0,1775186811,13172.174120620002,34502.814724469994,53279.24725296 2026-04-03,03:26:54.000,93,11150395,5805,0,1775186813,13171.938349769996,33119.29607763,53279.42193096001 2026-04-03,03:26:55.000,93,11150438,5405,0,1775186814,13171.817096189996,26662.934468460007,53279.58962184001 2026-04-03,03:26:56.000,93,11150363,5684,0,1775186815,13171.74973309,29891.076502829994,53279.58962184001 2026-04-03,03:26:57.000,93,11150450,5085,0,1775186816,13171.58132533999,27585.1580481,53279.6455188 2026-04-03,03:26:58.000,93,11150442,6165,0,1775186817,13171.48028068999,30352.16714526,53279.74333848 2026-04-03,03:26:59.000,93,11150476,5165,0,1775186818,13171.305136629999,32658.03625608,53279.77827408001 2026-04-03,03:27:00.000,93,11150490,4845,0,1775186819,13171.224300909998,31735.58710428,53279.8201968 2026-04-03,03:27:01.000,93,11150485,6565,0,1775186820,13171.109783639993,29890.893225449996,53279.834171040005 2026-04-03,03:27:02.000,93,11150444,5245,0,1775186821,13171.022211609998,26662.560864569998,53279.90404224001 2026-04-03,03:27:03.000,93,11150438,5325,0,1775186822,13170.995266370002,29429.464224780007,53279.92500360001 2026-04-03,03:27:05.000,93,11150429,6685,0,1775186824,13170.975057440002,27584.749198560006,53279.980900560004 2026-04-03,03:27:06.000,93,11150491,5884,0,1775186825,13170.887485409992,28045.882135770007,53280.03679752 2026-04-03,03:27:07.000,93,11150402,5285,0,1775186826,13170.813386000002,32196.325290210007,53280.0298104 2026-04-03,03:27:08.000,93,11150457,5365,0,1775186827,13170.826858619992,29890.38568809,53280.02282328001 2026-04-03,03:27:09.000,93,11150473,5525,0,1775186828,13170.806649689992,29890.329295050004,53280.064746 2026-04-03,03:27:10.000,93,11150431,5565,0,1775186829,13170.759495519997,28968.049322370003,53280.120642960006 2026-04-03,03:27:11.000,93,11150495,6605,0,1775186830,13170.799913379997,30812.700906419996,53280.21147552001 2026-04-03,03:27:12.000,93,11150446,5884,0,1775186831,13170.779704449997,31734.987928229995,53280.2044884 2026-04-03,03:27:13.000,93,11150439,5805,0,1775186832,13170.786440759992,28506.79654995,53280.29532096 2026-04-03,03:27:14.000,93,11150474,5044,0,1775186833,13170.772968140001,29429.2104561,53280.288333840006 2026-04-03,03:27:16.000,93,11150431,6084,0,1775186835,13170.725813969992,30351.589116600007,53280.414102 2026-04-03,03:27:17.000,93,11150440,6165,0,1775186836,13170.698868729996,27123.454131360006,53280.46301184 2026-04-03,03:27:18.000,93,11150388,6324,0,1775186837,13170.725813969992,24356.49437811,53280.42807624001 2026-04-03,03:27:19.000,93,11150441,6365,0,1775186838,13170.685396109991,32657.53576785,53280.456024720006 2026-04-03,03:27:20.000,93,11150423,5565,0,1775186839,13170.678659799996,26662.38463632,53280.58878 2026-04-03,03:27:21.000,93,11150483,5605,0,1775186840,13170.671923490001,30351.878130929996,53280.58878 2026-04-03,03:27:22.000,93,11150425,5525,0,1775186841,13170.644978249991,32657.817733050004,53280.71454816001 2026-04-03,03:27:23.000,93,11150396,6365,0,1775186842,13170.638241939996,28968.528663210003,53280.70756104 2026-04-03,03:27:24.000,93,11150470,5245,0,1775186843,13170.665187179991,32196.762336269996,53280.7285224 2026-04-03,03:27:25.000,93,11150469,5605,0,1775186844,13170.725813969992,31274.44711794,53280.651664080004 2026-04-03,03:27:27.000,93,11150480,5405,0,1775186846,13170.820122309997,33119.24673372001,53280.83332920001 2026-04-03,03:27:28.000,93,11150446,6245,0,1775186847,13170.941375889997,26201.745138209997,53280.88223904001 2026-04-03,03:27:29.000,93,11150485,6205,0,1775186848,13171.042420539998,29429.87307432,53280.93114888001 2026-04-03,03:27:30.000,93,11150472,5285,0,1775186849,13171.224300909998,34041.59014857,53280.95211024001 2026-04-03,03:27:31.000,93,11150487,5765,0,1775186850,13171.305136629999,31735.7562834,53280.98005872001 2026-04-03,03:27:32.000,93,11150384,5925,0,1775186851,13171.493753309995,29429.795533890006,53281.09185264 2026-04-03,03:27:33.000,93,11150451,6324,0,1775186852,13171.615006889995,25279.408772490002,53281.175698080006 2026-04-03,03:27:34.000,93,11150430,5325,0,1775186853,13171.756469399996,28968.803579280007,53281.18967232 2026-04-03,03:27:35.000,93,11150460,6045,0,1775186854,13171.965295009992,30352.251734820005,53281.25954352 2026-04-03,03:27:36.000,93,11150424,5884,0,1775186855,13172.140439069997,31735.812676440008,53281.35037608 2026-04-03,03:27:38.000,93,11150474,5365,0,1775186857,13172.396418849989,31274.722034010003,53281.511079840006 2026-04-03,03:27:39.000,93,11150465,5605,0,1775186858,13172.585035529999,30352.449110460002,53281.608899520004 2026-04-03,03:27:40.000,93,11150453,5405,0,1775186859,13172.672607559995,31274.848918350006,53281.71370632 2026-04-03,03:27:41.000,93,11150437,5325,0,1775186860,13172.834278999995,30352.491405239998,53281.846461600006 2026-04-03,03:27:42.000,93,11150421,5645,0,1775186861,13172.88143316999,27124.33527261,53281.95825552001 2026-04-03,03:27:43.000,93,11150465,5725,0,1775186862,13172.96226888999,25279.73303247,53281.98620400001 2026-04-03,03:27:44.000,93,11150419,5725,0,1775186863,13173.070049850001,30813.93450417,53282.10498504001 2026-04-03,03:27:45.000,93,11150446,6205,0,1775186864,13173.144149259992,30813.976798949996,53282.17485624001 2026-04-03,03:27:46.000,93,11150441,5765,0,1775186865,13173.211512360002,31736.36955771,53282.279663040004 2026-04-03,03:27:47.000,93,11150439,6485,0,1775186866,13173.312557010002,26663.526595379997,53282.27267592001 2026-04-03,03:27:49.000,93,11150495,7005,0,1775186868,13173.447283209993,28047.200323080004,53282.44036680001 2026-04-03,03:27:50.000,93,11150424,5245,0,1775186869,13173.534855239988,28969.621278360006,53282.50325088 2026-04-03,03:27:51.000,93,11150458,5165,0,1775186870,13173.642636199998,29430.888149039994,53282.566134960005 2026-04-03,03:27:52.000,93,11150430,5965,0,1775186871,13173.770626089994,30353.330251709995,53282.69190312 2026-04-03,03:27:53.000,93,11150399,6605,0,1775186872,13173.91882490999,29431.064377290008,53282.72683872001 2026-04-03,03:27:54.000,93,11150472,5884,0,1775186873,13174.0468148,29431.177163369997,53282.82465840001 2026-04-03,03:27:55.000,93,11150457,5645,0,1775186874,13174.221958859991,34504.20340308,53282.89452960001 2026-04-03,03:27:56.000,93,11150488,6205,0,1775186875,13174.356685059996,28508.953583730006,53282.89452960001 2026-04-03,03:27:57.000,93,11150461,6645,0,1775186876,13174.471202330002,23436.209309219994,53282.93645232 2026-04-03,03:27:58.000,93,11150442,5245,0,1775186877,13174.518356499997,30353.964673409995,53283.08318184 2026-04-03,03:28:00.000,93,11150466,6365,0,1775186879,13174.585719599992,32659.995914219995,53283.13209168001 2026-04-03,03:28:01.000,93,11150431,5765,0,1775186880,13174.552038050002,29892.958620539997,53283.20196288 2026-04-03,03:28:02.000,93,11150449,5845,0,1775186881,13174.444257089992,30354.260736869997,53283.139078800006 2026-04-03,03:28:03.000,93,11150436,5205,0,1775186882,13174.356685059996,33121.340325330006,53283.187988640006 2026-04-03,03:28:04.000,93,11150434,6165,0,1775186883,13174.201749929991,27587.131804499993,53283.21593712 2026-04-03,03:28:05.000,93,11150433,5605,0,1775186884,13174.04007848999,31276.604151720006,53283.26484696 2026-04-03,03:28:06.000,93,11150416,6165,0,1775186885,13173.86493443,27587.04721494,53283.26484696 2026-04-03,03:28:07.000,93,11150498,5285,0,1775186886,13173.635899889989,30354.112705139996,53283.22292424 2026-04-03,03:28:08.000,93,11150420,5325,0,1775186887,13173.386656419993,27586.842790170005,53283.22991136001 2026-04-03,03:28:09.000,93,11150403,5725,0,1775186888,13173.191303430001,29431.501423349997,53283.27183408 2026-04-03,03:28:11.000,93,11150436,6124,0,1775186890,13172.71976172999,22974.82965246,53283.18100152001 2026-04-03,03:28:12.000,93,11150447,5645,0,1775186891,13172.470518259994,28508.939485470008,53283.187988640006 2026-04-03,03:28:13.000,93,11150370,5365,0,1775186892,13172.214538480002,27586.41984237,53283.08318184 2026-04-03,03:28:14.000,93,11150468,5325,0,1775186893,13172.039394419997,31275.737108729998,53283.14606592 2026-04-03,03:28:15.000,93,11150474,6245,0,1775186894,13171.83056881,25741.458096600007,53283.05523336 2026-04-03,03:28:16.000,93,11150447,5684,0,1775186895,13171.58132533999,28508.347358550003,53282.971387920006 2026-04-03,03:28:17.000,93,11150447,5565,0,1775186896,13171.305136629999,32658.748218210007,53282.950426560004 2026-04-03,03:28:18.000,93,11150442,4925,0,1775186897,13171.076102089988,28969.240625339997,53282.89452960001 2026-04-03,03:28:19.000,93,11150419,5845,0,1775186898,13170.820122309997,30813.659588099996,53282.803697040006 2026-04-03,03:28:20.000,93,11150482,6084,0,1775186899,13170.557406219996,29891.18223978,53282.782735680004 2026-04-03,03:28:22.000,93,11150294,5245,0,1775186901,13170.045446659999,25740.161056679994,53282.5801092 2026-04-03,03:28:23.000,93,11150407,5725,0,1775186902,13169.735576400002,27584.580019440007,53282.566134960005 2026-04-03,03:28:24.000,93,11150463,5605,0,1775186903,13169.479596619996,30812.50353078,53282.517225120006 2026-04-03,03:28:25.000,93,11150454,5325,0,1775186904,13169.20340790999,34040.41294386001,53282.41241832 2026-04-03,03:28:26.000,93,11150452,6245,0,1775186905,13168.907010269999,29428.505543100007,53282.279663040004 2026-04-03,03:28:27.000,93,11150426,6245,0,1775186906,13168.590403699993,29889.441104669997,53282.20280472001 2026-04-03,03:28:28.000,93,11150469,5845,0,1775186907,13168.314214990001,31733.902362210007,53282.07703656 2026-04-03,03:28:29.000,93,11150419,5485,0,1775186908,13168.017817349995,26199.679743119996,53282.03511384001 2026-04-03,03:28:30.000,93,11150486,5525,0,1775186909,13167.755101259994,28044.02116545,53281.965242640006 2026-04-03,03:28:31.000,93,11150450,5285,0,1775186910,13167.478912549988,28966.131959010003,53281.80453888 2026-04-03,03:28:33.000,93,11150482,5325,0,1775186912,13166.91306251,31732.626469680006,53281.559989680005 2026-04-03,03:28:34.000,93,11150418,6124,0,1775186913,13166.71097321,29887.678822169997,53281.53204120001 2026-04-03,03:28:35.000,93,11150389,5684,0,1775186914,13166.488674979999,30348.741268080004,53281.38531168001 2026-04-03,03:28:36.000,93,11150489,5805,0,1775186915,13166.313530919993,25275.806667059995,53281.31544048001 2026-04-03,03:28:37.000,93,11150501,5645,0,1775186916,13166.151859479993,26659.127938260004,53281.26653064001 2026-04-03,03:28:38.000,93,11150453,5684,0,1775186917,13166.017133280002,31731.58319844,53281.08486552 2026-04-03,03:28:39.000,93,11150458,6245,0,1775186918,13165.862198149996,28964.496560850006,53281.02896856001 2026-04-03,03:28:40.000,93,11150467,5684,0,1775186919,13165.77462612,28964.25689043,53280.92416176 2026-04-03,03:28:41.000,93,11150446,6245,0,1775186920,13165.700526709996,28502.968872359997,53280.84730344 2026-04-03,03:28:42.000,93,11150551,6605,0,1775186921,13165.619690989995,28041.79364037,53280.77743224 2026-04-03,03:28:44.000,93,11150475,7085,0,1775186923,13165.55232789,29425.100813309997,53280.59576712001 2026-04-03,03:28:45.000,93,11150442,6284,0,1775186924,13165.54559157999,29425.037371140003,53280.5189088 2026-04-03,03:28:46.000,93,11150423,5725,0,1775186925,13165.579273129995,32652.953833349995,53280.456024720006 2026-04-03,03:28:47.000,93,11150453,6885,0,1775186926,13165.61295468,30808.50667407,53280.414102 2026-04-03,03:28:48.000,93,11150479,5725,0,1775186927,13165.700526709996,29425.0514694,53280.35820504001 2026-04-03,03:28:49.000,93,11150485,5805,0,1775186928,13165.821780289996,29425.07966592,53280.30230808 2026-04-03,03:28:50.000,93,11150410,5205,0,1775186929,13165.862198149996,31269.688955189995,53280.21147552001 2026-04-03,03:28:51.000,93,11150505,6525,0,1775186930,13166.023869589997,26197.120908929995,53280.19750128 2026-04-03,03:28:52.000,93,11150424,5165,0,1775186931,13166.138386860002,28503.018216270008,53280.148591440004 2026-04-03,03:28:53.000,93,11150524,5445,0,1775186932,13166.273113059993,30347.740291619994,53280.16256568001 2026-04-03,03:28:55.000,93,11150478,6205,0,1775186934,13166.529092839999,25275.334375349994,53280.148591440004 2026-04-03,03:28:56.000,93,11150445,6645,0,1775186935,13166.64361010999,32192.645644350006,53280.11365584001 2026-04-03,03:28:57.000,93,11150478,5165,0,1775186936,13166.78507261999,27581.429058330003,53280.099681600004 2026-04-03,03:28:58.000,93,11150458,6405,0,1775186937,13166.89285358,31270.654685999994,53280.03679752 2026-04-03,03:28:59.000,93,11150472,5245,0,1775186938,13167.014107160001,28503.90640665,53280.064746 2026-04-03,03:29:00.000,93,11150502,6045,0,1775186939,13167.128624429992,28504.124929679994,53280.03679752 2026-04-03,03:29:01.000,93,11150418,5445,0,1775186940,13167.222932769997,31271.112879449996,53280.064746 2026-04-03,03:29:02.000,93,11150529,5765,0,1775186941,13167.317241110002,28965.490488180003,53280.099681600004 2026-04-03,03:29:03.000,93,11150459,5645,0,1775186942,13167.391340519993,29426.722113209995,53279.980900560004 2026-04-03,03:29:04.000,93,11150535,5445,0,1775186943,13167.425022069998,28043.351498100004,53280.03679752 2026-04-03,03:29:06.000,93,11150468,6405,0,1775186945,13167.458703619988,26659.938588210003,53279.98788768 2026-04-03,03:29:07.000,93,11150531,5805,0,1775186946,13167.411549449993,27582.345445230007,53280.01583616 2026-04-03,03:29:08.000,93,11150284,6324,0,1775186947,13167.330713729993,28965.84294468,53279.952952080006 2026-04-03,03:29:09.000,93,11150469,5565,0,1775186948,13167.243141699997,29888.11586823,53279.91801648 2026-04-03,03:29:10.000,93,11150471,5645,0,1775186949,13167.094942880001,32193.900389489994,53279.99487480001 2026-04-03,03:29:11.000,93,11150459,5684,0,1775186950,13166.95348037,29426.884243199995,53279.883080880005 2026-04-03,03:29:12.000,93,11150479,6685,0,1775186951,13166.697500589995,28965.730158599996,53279.85513240001 2026-04-03,03:29:13.000,93,11150451,5485,0,1775186952,13166.508883909999,26659.755310830005,53279.883080880005 2026-04-03,03:29:14.000,93,11150441,6885,0,1775186953,13166.205749959998,33115.743316110005,53279.86910664 2026-04-03,03:29:15.000,93,11150380,6205,0,1775186954,13165.889143389992,28965.243768629996,53279.90404224001 2026-04-03,03:29:17.000,93,11150434,5445,0,1775186956,13165.154885599994,29425.86211935,53279.84115816 2026-04-03,03:29:18.000,93,11150508,5245,0,1775186957,13164.750706999992,30809.11289925,53279.70840288001 2026-04-03,03:29:19.000,93,11150450,5845,0,1775186958,13164.32631946999,27580.717096199995,53279.70840288001 2026-04-03,03:29:20.000,93,11150524,5405,0,1775186959,13163.895195629993,30347.33849121,53279.70141576 2026-04-03,03:29:21.000,93,11150494,6005,0,1775186960,13163.531434889992,29424.72720942,53279.561673359996 2026-04-03,03:29:22.000,93,11150455,6445,0,1775186961,13163.080102119995,26657.527785750004,53279.51276352 2026-04-03,03:29:23.000,93,11150490,5285,0,1775186962,13162.669187209998,26657.26696794,53279.498789280005 2026-04-03,03:29:24.000,93,11150438,5445,0,1775186963,13162.305426469997,30345.992107380007,53279.31013704 2026-04-03,03:29:25.000,93,11150476,6124,0,1775186964,13161.881038939995,29884.513762799994,53279.30314992001 2026-04-03,03:29:26.000,93,11150406,5965,0,1775186965,13161.537487129994,27578.475472859995,53279.12847192 2026-04-03,03:29:28.000,93,11150403,6565,0,1775186967,13160.944691849996,28039.009234020006,53279.00270376 2026-04-03,03:29:29.000,93,11150409,6645,0,1775186968,13160.661766829995,35877.87441531,53278.96078104 2026-04-03,03:29:30.000,93,11150518,5285,0,1775186969,13160.439468599994,29883.00524898,53278.86994848001 2026-04-03,03:29:31.000,93,11150455,5684,0,1775186970,13160.237379299993,30804.96096168,53278.76514168 2026-04-03,03:29:32.000,93,11150501,6565,0,1775186971,13160.102653100002,25732.216687170003,53278.70225760001 2026-04-03,03:29:33.000,93,11150384,5205,0,1775186972,13159.974663209992,28498.78168914,53278.667322 2026-04-03,03:29:34.000,93,11150428,5285,0,1775186973,13159.880354870002,28498.534969590008,53278.65334776001 2026-04-03,03:29:35.000,93,11150470,5365,0,1775186974,13159.819728080001,30803.910641309994,53278.47866976 2026-04-03,03:29:36.000,93,11150484,6124,0,1775186975,13159.806255459996,33109.335656940006,53278.422772800004 2026-04-03,03:29:37.000,93,11150431,6445,0,1775186976,13159.772573909991,27114.593374949996,53278.3529016 2026-04-03,03:29:39.000,93,11150421,5725,0,1775186978,13159.772573909991,32647.815017579996,53278.29700464001 2026-04-03,03:29:40.000,93,11150481,6445,0,1775186979,13159.812991769992,27575.437297829994,53278.255081920004 2026-04-03,03:29:41.000,93,11150456,5325,0,1775186980,13159.873618559992,31725.50684838,53278.24809480001 2026-04-03,03:29:42.000,93,11150416,5485,0,1775186981,13159.961190590002,29419.884457110005,53278.17123648 2026-04-03,03:29:43.000,93,11150446,6045,0,1775186982,13160.102653100002,25730.884401600008,53278.143288 2026-04-03,03:29:44.000,93,11150462,5125,0,1775186983,13160.230642989998,27575.317462620005,53278.19219784 2026-04-03,03:29:45.000,93,11150534,6084,0,1775186984,13160.419259669994,33569.81302505999,53278.15027512001 2026-04-03,03:29:46.000,93,11150473,6405,0,1775186985,13160.641557899995,29419.884457110005,53278.13630088 2026-04-03,03:29:47.000,93,11150463,6525,0,1775186986,13160.937955540001,27114.346655400004,53278.19219784 2026-04-03,03:29:48.000,93,11150427,5605,0,1775186987,13161.180462700002,29419.976095799997,53278.17822360001 2026-04-03,03:29:50.000,93,11150504,5605,0,1775186989,13161.82714845999,27575.627624340006,53278.2830304 2026-04-03,03:29:51.000,93,11150456,5125,0,1775186990,13162.157227650001,31725.79586271,53278.34591448001 2026-04-03,03:29:52.000,93,11150438,6245,0,1775186991,13162.494043149993,21120.224696849997,53278.443734160006 2026-04-03,03:29:53.000,93,11150426,5365,0,1775186992,13162.871276509999,28959.343646819994,53278.54854096 2026-04-03,03:29:54.000,93,11150289,5925,0,1775186993,13163.21482832,30342.784753230007,53278.555528079996 2026-04-03,03:29:55.000,93,11150476,6045,0,1775186994,13163.558380130002,31265.226855900008,53278.709244720005 2026-04-03,03:29:56.000,93,11150501,6605,0,1775186995,13163.827832529998,28498.563166110005,53278.81405152 2026-04-03,03:29:57.000,93,11150431,6405,0,1775186996,13164.077075999994,25732.019311530006,53278.876935600005 2026-04-03,03:29:58.000,93,11150408,5285,0,1775186997,13164.279165299995,25271.020307790008,53278.96078104 2026-04-03,03:29:59.000,93,11150425,6645,0,1775186998,13164.40715518999,26193.434213939996,53279.07257496 2026-04-03,03:30:01.000,93,11150464,5125,0,1775187000,13164.487990909991,31727.219786970003,53279.31712416 2026-04-03,03:30:02.000,93,11150486,5245,0,1775187001,13164.40715518999,28499.359717800005,53279.40096960001 2026-04-03,03:30:03.000,93,11150473,5605,0,1775187002,13164.31284685,27577.270071630002,53279.48481504 2026-04-03,03:30:04.000,93,11150479,6645,0,1775187003,13164.12423016999,27577.375808580007,53279.61058320001 2026-04-03,03:30:05.000,93,11150364,6045,0,1775187004,13163.949086109998,31727.58634173,53279.729364239996 2026-04-03,03:30:06.000,93,11150457,5645,0,1775187005,13163.720051570002,27577.44629988,53279.84115816 2026-04-03,03:30:07.000,93,11150488,6205,0,1775187006,13163.477544410001,25271.852105130005,53279.92500360001 2026-04-03,03:30:08.000,93,11150458,6165,0,1775187007,13163.20809200999,30805.362762089993,53279.96692632 2026-04-03,03:30:09.000,93,11150438,5365,0,1775187008,13162.95211223,25271.795712089996,53280.03679752 2026-04-03,03:30:10.000,93,11150388,5205,0,1775187009,13162.709605069998,27577.404005100005,53280.07872024 2026-04-03,03:30:12.000,93,11150428,6324,0,1775187011,13162.291953849992,32649.725331809997,53280.16256568001 2026-04-03,03:30:13.000,93,11150537,6765,0,1775187012,13162.089864549991,30343.98310533,53280.25339824 2026-04-03,03:30:14.000,93,11150442,5165,0,1775187013,13161.881038939995,27577.114990770002,53280.33025656001 2026-04-03,03:30:15.000,93,11150422,5285,0,1775187014,13161.719367499994,28499.359717800005,53280.414102 2026-04-03,03:30:16.000,93,11150425,5725,0,1775187015,13161.638531779994,26654.785674180006,53280.44205048 2026-04-03,03:30:17.000,93,11150488,5285,0,1775187016,13161.557696059994,25271.302272989997,53280.602754240004 2026-04-03,03:30:18.000,93,11150434,5044,0,1775187017,13161.429706169998,30804.81997908,53280.56781864 2026-04-03,03:30:19.000,93,11150522,6165,0,1775187018,13161.342134140003,30804.855224729996,53280.60974136 2026-04-03,03:30:20.000,93,11150484,5365,0,1775187019,13161.220880560002,31726.980116549996,53280.721535280005 2026-04-03,03:30:21.000,93,11150422,6084,0,1775187020,13161.180462700002,29421.3859218,53280.85429056 2026-04-03,03:30:23.000,93,11150485,5884,0,1775187022,13161.072681739992,27576.98810643,53280.9032004 2026-04-03,03:30:24.000,93,11150460,6005,0,1775187023,13160.991846019991,28499.211686070004,53280.99403296 2026-04-03,03:30:25.000,93,11150421,6565,0,1775187024,13160.904273989996,32649.513857910002,53280.99403296 2026-04-03,03:30:26.000,93,11150440,6005,0,1775187025,13160.79649303,23888.114935260004,53281.056917040005 2026-04-03,03:30:27.000,93,11150444,5205,0,1775187026,13160.73586624,29882.83606986,53281.126788240006 2026-04-03,03:30:28.000,93,11150519,5645,0,1775187027,13160.58766741999,28038.466451009997,53281.175698080006 2026-04-03,03:30:29.000,93,11150427,5605,0,1775187028,13160.479886459994,32188.662885900005,53281.18967232 2026-04-03,03:30:30.000,93,11150399,6525,0,1775187029,13160.46641383999,31266.57323973,53281.224607920005 2026-04-03,03:30:31.000,93,11150463,5725,0,1775187030,13160.338423949994,28499.824960380007,53281.28050488 2026-04-03,03:30:32.000,93,11150452,5245,0,1775187031,13160.304742399989,29422.217719139997,53281.28749200001 2026-04-03,03:30:34.000,93,11150443,6685,0,1775187033,13160.298006089994,25733.499628830003,53281.42024728 2026-04-03,03:30:35.000,93,11150436,6084,0,1775187034,13160.318215019994,26655.885338459993,53281.45518288001 2026-04-03,03:30:36.000,93,11150418,6005,0,1775187035,13160.399050739994,31267.433233589996,53281.4272344 2026-04-03,03:30:37.000,93,11150475,5884,0,1775187036,13160.50683169999,29422.97197605,53281.4971056 2026-04-03,03:30:38.000,93,11150513,6685,0,1775187037,13160.58766741999,31728.826988610002,53281.48313136001 2026-04-03,03:30:39.000,93,11150471,5925,0,1775187038,13160.7762841,29423.352629069996,53281.5669768 2026-04-03,03:30:40.000,93,11150403,5525,0,1775187039,13160.978373400001,32190.347627969997,53281.58095104001 2026-04-03,03:30:41.000,93,11150438,5005,0,1775187040,13161.140044840002,29423.63459427,53281.60191240001 2026-04-03,03:30:42.000,93,11150506,5125,0,1775187041,13161.389288309998,28501.523800709998,53281.69274496 2026-04-03,03:30:43.000,93,11150506,6005,0,1775187042,13161.631795469999,28962.79772052,53281.68575784 2026-04-03,03:30:45.000,93,11150487,5884,0,1775187044,13162.184172889996,32191.031393579993,53281.83248736 2026-04-03,03:30:46.000,93,11150466,4925,0,1775187045,13162.494043149993,33574.493647380004,53281.86043584 2026-04-03,03:30:47.000,93,11150489,6805,0,1775187046,13162.750022929999,27118.611379049995,53281.95825552001 2026-04-03,03:30:48.000,93,11150390,6084,0,1775187047,13163.00600270999,31730.088782880004,53282.0211396 2026-04-03,03:30:49.000,93,11150497,5765,0,1775187048,13163.27545511,28963.326405269996,53281.95825552001 2026-04-03,03:30:50.000,93,11150474,6284,0,1775187049,13163.544907509997,32191.404997470003,53282.03511384001 2026-04-03,03:30:51.000,93,11150457,6765,0,1775187050,13163.841305149988,31269.15322131,53282.11895928 2026-04-03,03:30:52.000,93,11150415,5765,0,1775187051,13164.070339689999,27580.03333059,53282.160882000004 2026-04-03,03:30:53.000,93,11150435,5525,0,1775187052,13164.29263792,34036.01428674,53282.17485624001 2026-04-03,03:30:54.000,93,11150406,6045,0,1775187053,13164.521672459996,23890.927538129996,53282.2656888 2026-04-03,03:30:56.000,93,11150498,6245,0,1775187055,13164.973005229993,30808.140119310003,53282.41940544001 2026-04-03,03:30:57.000,93,11150503,5645,0,1775187056,13165.235721319994,30346.964887320006,53282.39145696001 2026-04-03,03:30:58.000,93,11150454,5365,0,1775187057,13165.42433799999,30808.111922790005,53282.5451736 2026-04-03,03:30:59.000,93,11150425,5805,0,1775187058,13165.63316361,33574.98708648,53282.53818648001 2026-04-03,03:31:00.000,93,11150460,5325,0,1775187059,13165.801571359996,28502.404941960005,53282.60805768001 2026-04-03,03:31:01.000,93,11150449,6565,0,1775187060,13166.003660659997,23429.822797440007,53282.69190312 2026-04-03,03:31:02.000,93,11150429,5765,0,1775187061,13166.212486269993,30346.957838190006,53282.7198516 2026-04-03,03:31:03.000,93,11150509,5605,0,1775187062,13166.367421399998,28041.257906490006,53282.901516720005 2026-04-03,03:31:04.000,93,11150432,5405,0,1775187063,13166.58971963,28041.243808230007,53282.88754248 2026-04-03,03:31:05.000,93,11150503,5725,0,1775187064,13166.778336309995,29424.642619859995,53282.92247808001 2026-04-03,03:31:07.000,93,11150515,5845,0,1775187066,13167.195987530002,35880.58128123,53283.01331064001 2026-04-03,03:31:08.000,93,11150551,6805,0,1775187067,13167.391340519993,27118.815803820005,53283.09016896001 2026-04-03,03:31:09.000,93,11150480,6245,0,1775187068,13167.606902439999,28963.46033874,53283.167027280004 2026-04-03,03:31:10.000,93,11150490,6205,0,1775187069,13167.76183756999,30346.915543409996,53283.09016896001 2026-04-03,03:31:11.000,93,11150450,6205,0,1775187070,13167.96392686999,33113.776608839995,53283.2438856 2026-04-03,03:31:12.000,93,11150486,5205,0,1775187071,13168.10538937999,25735.494532619996,53283.18100152001 2026-04-03,03:31:13.000,93,11150453,5565,0,1775187072,13168.240115579996,30346.993083840003,53283.26484696 2026-04-03,03:31:14.000,93,11150457,5725,0,1775187073,13168.320951299997,28963.523780910007,53283.32773104001 2026-04-03,03:31:15.000,93,11150400,4925,0,1775187074,13168.408523329992,34497.22476438001,53283.39760224001 2026-04-03,03:31:16.000,93,11150389,6725,0,1775187075,13168.469150119992,27580.103821890007,53283.42555072001 2026-04-03,03:31:18.000,93,11150481,6605,0,1775187077,13168.482622739997,27119.03432685,53283.355679520006 2026-04-03,03:31:19.000,93,11150454,5525,0,1775187078,13168.469150119992,26657.89434051,53283.49542192001 2026-04-03,03:31:20.000,93,11150504,5445,0,1775187079,13168.482622739997,28963.685910900007,53283.43952496 2026-04-03,03:31:21.000,93,11150471,6005,0,1775187080,13168.496095360002,34958.56917549,53283.48144768 2026-04-03,03:31:22.000,93,11150438,5044,0,1775187081,13168.428732259992,31730.582221980003,53283.4884348 2026-04-03,03:31:23.000,93,11150463,6365,0,1775187082,13168.421995949997,28041.48347865,53283.51638328001 2026-04-03,03:31:24.000,93,11150414,5125,0,1775187083,13168.428732259992,30808.386838859995,53283.54433176001 2026-04-03,03:31:25.000,93,11150456,5165,0,1775187084,13168.421995949997,32652.967931609994,53283.474460560006 2026-04-03,03:31:26.000,93,11150489,6565,0,1775187085,13168.448941189992,26658.169256580004,53283.48144768 2026-04-03,03:31:27.000,93,11150482,5165,0,1775187086,13168.448941189992,32653.06661943,53283.474460560006 2026-04-03,03:31:29.000,93,11150448,5405,0,1775187088,13168.415259640002,30347.34554034,53283.46048632 2026-04-03,03:31:30.000,93,11150533,5485,0,1775187089,13168.408523329992,24813.65865513,53283.49542192001 2026-04-03,03:31:31.000,93,11150472,5165,0,1775187090,13168.395050710002,26197.08566328,53283.51638328001 2026-04-03,03:31:32.000,93,11150449,5845,0,1775187091,13168.327687609992,27119.478422040003,53283.48144768 2026-04-03,03:31:33.000,93,11150435,6685,0,1775187092,13168.327687609992,30808.63355841,53283.43253784 2026-04-03,03:31:34.000,93,11150504,6124,0,1775187093,13168.280533439996,31730.843039789994,53283.48144768 2026-04-03,03:31:35.000,93,11150348,5205,0,1775187094,13168.240115579996,31269.660758669997,53283.42555072001 2026-04-03,03:31:36.000,93,11150317,6685,0,1775187095,13168.206434029991,28963.93263045,53283.46747344001 2026-04-03,03:31:37.000,93,11150498,5884,0,1775187096,13168.186225099991,36342.249952319995,53283.453499200004 2026-04-03,03:31:38.000,93,11150457,5845,0,1775187097,13168.186225099991,28964.059514790002,53283.49542192001 2026-04-03,03:31:40.000,93,11150486,6365,0,1775187099,13168.08518044999,30808.66880406,53283.42555072001 2026-04-03,03:31:41.000,93,11150473,5884,0,1775187100,13168.038026279995,30808.760442750005,53283.41157648 2026-04-03,03:31:42.000,93,11150452,5085,0,1775187101,13167.957190559995,30347.747340750007,53283.4884348 2026-04-03,03:31:43.000,93,11150438,5884,0,1775187102,13167.95045425,31731.27303672,53283.44651208001 2026-04-03,03:31:44.000,93,11150517,5565,0,1775187103,13167.86961853,29425.643596320006,53283.453499200004 2026-04-03,03:31:45.000,93,11150549,6645,0,1775187104,13167.80225542999,28964.665739970005,53283.37664088001 2026-04-03,03:31:46.000,93,11150478,6045,0,1775187105,13167.775310189994,28042.533799020006,53283.43253784 2026-04-03,03:31:47.000,93,11150490,6205,0,1775187106,13167.78204649999,30348.402909840006,53283.39760224001 2026-04-03,03:31:48.000,93,11150464,5325,0,1775187107,13167.70121077999,27581.661679619996,53283.43952496 2026-04-03,03:31:49.000,93,11150502,5965,0,1775187108,13167.674265539994,34037.95984662,53283.334718160004 2026-04-03,03:31:51.000,93,11150491,6045,0,1775187110,13167.606902439999,33115.95479001,53283.3137568 2026-04-03,03:31:52.000,93,11150489,6685,0,1775187111,13167.620375059989,22048.334300040005,53283.27882120001 2026-04-03,03:31:53.000,93,11150462,5285,0,1775187112,13167.600166129989,30349.2629037,53283.27882120001 2026-04-03,03:31:54.000,93,11150465,6365,0,1775187113,13167.687738159999,34038.48853137001,53283.3137568 2026-04-03,03:31:55.000,93,11150458,5365,0,1775187114,13167.674265539994,28043.562972,53283.306769680006 2026-04-03,03:31:56.000,93,11150464,6205,0,1775187115,13167.728156019999,26660.178258629996,53283.306769680006 2026-04-03,03:31:57.000,93,11150490,6245,0,1775187116,13167.755101259994,34961.02932186,53283.334718160004 2026-04-03,03:31:58.000,93,11150507,6605,0,1775187117,13167.80225542999,30349.495524989994,53283.285808320004 2026-04-03,03:31:59.000,93,11150477,5965,0,1775187118,13167.86961853,30349.537819770005,53283.27882120001 2026-04-03,03:32:00.000,93,11150465,6205,0,1775187119,13167.90330007999,28504.949677890007,53283.355679520006 2026-04-03,03:32:02.000,93,11150474,5165,0,1775187121,13167.835936979995,28043.950674149994,53283.2438856 2026-04-03,03:32:03.000,93,11150471,6445,0,1775187122,13167.82246435999,32655.681846659994,53283.27183408 2026-04-03,03:32:04.000,93,11150477,5405,0,1775187123,13167.714683399994,28966.442120730004,53283.285808320004 2026-04-03,03:32:05.000,93,11150532,5085,0,1775187124,13167.667529229999,30811.22763825,53283.22292424 2026-04-03,03:32:06.000,93,11150450,5205,0,1775187125,13167.559748269989,29888.93356731,53283.22292424 2026-04-03,03:32:07.000,93,11150491,5645,0,1775187126,13167.478912549988,29427.864072270007,53283.2438856 2026-04-03,03:32:08.000,93,11150490,6284,0,1775187127,13167.283559559997,25277.540753039997,53283.19497576 2026-04-03,03:32:09.000,93,11150465,5605,0,1775187128,13167.135360740001,33578.41296366,53283.139078800006 2026-04-03,03:32:10.000,93,11150459,5845,0,1775187129,13166.946744059991,25738.680739379997,53283.19497576 2026-04-03,03:32:11.000,93,11150539,5684,0,1775187130,13166.82549047999,29889.109795559998,53283.15305304 2026-04-03,03:32:13.000,93,11150430,5445,0,1775187132,13166.414575569994,25738.539756779996,53283.1041432 2026-04-03,03:32:14.000,93,11150509,5725,0,1775187133,13166.192277339993,29888.91241992,53283.04824624 2026-04-03,03:32:15.000,93,11150518,5965,0,1775187134,13165.990188039992,30811.19944173,53283.034272 2026-04-03,03:32:16.000,93,11150503,5605,0,1775187135,13165.788098739991,31272.240740249996,53283.1041432 2026-04-03,03:32:17.000,93,11150451,5565,0,1775187136,13165.639899919996,32655.667748399996,53283.07619472 2026-04-03,03:32:18.000,93,11150498,5165,0,1775187137,13165.40412906999,27582.845933460005,53282.98536216 2026-04-03,03:32:19.000,93,11150498,5285,0,1775187138,13165.276139179994,29888.489472119996,53282.98536216 2026-04-03,03:32:20.000,93,11150524,5405,0,1775187139,13165.080786189988,30810.684855240004,53282.90850384 2026-04-03,03:32:21.000,93,11150424,6205,0,1775187140,13164.946059989998,30810.501577860006,53282.9294652 2026-04-03,03:32:22.000,93,11150515,5884,0,1775187141,13164.750706999992,32193.84399645,53282.86658112 2026-04-03,03:32:24.000,93,11150461,5884,0,1775187143,13164.501463529996,29887.890296070007,53282.74081296 2026-04-03,03:32:25.000,93,11150412,5485,0,1775187144,13164.360001019995,28504.280010539995,53282.71286448 2026-04-03,03:32:26.000,93,11150476,6245,0,1775187145,13164.25222006,26659.515640409998,53282.5801092 2026-04-03,03:32:27.000,93,11150463,5605,0,1775187146,13164.12423016999,28965.20147385,53282.51023800001 2026-04-03,03:32:28.000,93,11150471,6525,0,1775187147,13164.023185519989,25275.940600529997,53282.5801092 2026-04-03,03:32:29.000,93,11150484,5285,0,1775187148,13163.915404559993,33115.47544917,53282.52421224 2026-04-03,03:32:30.000,93,11150496,6045,0,1775187149,13163.821096219988,30809.697977040007,53282.468315280006 2026-04-03,03:32:31.000,93,11150477,5565,0,1775187150,13163.773942049993,28965.03229473,53282.37049560001 2026-04-03,03:32:32.000,93,11150453,6685,0,1775187151,13163.666161089997,28965.095736899995,53282.32158576001 2026-04-03,03:32:33.000,93,11150506,6124,0,1775187152,13163.571852749992,38649.17643264,53282.31459864 2026-04-03,03:32:35.000,93,11150448,5365,0,1775187154,13163.450599169992,24814.716024630005,53282.25870168 2026-04-03,03:32:36.000,93,11150431,5565,0,1775187155,13163.396708690001,28504.026241860003,53282.22376608001 2026-04-03,03:32:37.000,93,11150459,5725,0,1775187156,13163.349554519991,29426.36260758,53282.160882000004 2026-04-03,03:32:38.000,93,11150420,5285,0,1775187157,13163.221564629996,23892.555887160008,53282.15389488001 2026-04-03,03:32:39.000,93,11150451,6365,0,1775187158,13163.140728909995,30348.63553113,53282.10498504001 2026-04-03,03:32:40.000,93,11150503,6525,0,1775187159,13163.06662949999,25276.05338661,53282.02812672 2026-04-03,03:32:41.000,93,11150498,5325,0,1775187160,13163.00600270999,28965.307210800005,53282.02812672 2026-04-03,03:32:42.000,93,11150488,5205,0,1775187161,13163.01273902,23892.696869759995,53282.00017824 2026-04-03,03:32:43.000,93,11150492,5125,0,1775187162,13162.97232116,32193.484490820003,53281.93729416001 2026-04-03,03:32:44.000,93,11150449,5565,0,1775187163,13163.00600270999,31271.23976379,53281.9512684 2026-04-03,03:32:46.000,93,11150436,5445,0,1775187165,13163.04642056999,30349.002085889995,53281.85344872 2026-04-03,03:32:47.000,93,11150501,5645,0,1775187166,13163.080102119995,28504.39984575,53281.895371440005 2026-04-03,03:32:48.000,93,11150427,5725,0,1775187167,13163.1339926,29426.785555380004,53281.811526 2026-04-03,03:32:49.000,93,11150499,5725,0,1775187168,13163.19461939,30349.11487197,53281.846461600006 2026-04-03,03:32:50.000,93,11150438,4925,0,1775187169,13163.302400349996,29426.799653640002,53281.776590400004 2026-04-03,03:32:51.000,93,11150472,6205,0,1775187170,13163.389972379991,24815.216512860003,53281.7416548 2026-04-03,03:32:52.000,93,11150435,5765,0,1775187171,13163.504489649997,31271.472385080007,53281.80453888 2026-04-03,03:32:53.000,93,11150469,5645,0,1775187172,13163.558380130002,28965.730158599996,53281.825500240004 2026-04-03,03:32:54.000,93,11150449,5684,0,1775187173,13163.652688469992,32193.738259499994,53281.87441008 2026-04-03,03:32:55.000,93,11150451,5925,0,1775187174,13163.753733119993,30810.226661790002,53281.825500240004 2026-04-03,03:32:57.000,93,11150524,6205,0,1775187176,13163.901931939989,27121.142016719998,53281.85344872 2026-04-03,03:32:58.000,93,11150444,5165,0,1775187177,13163.922140869989,30810.381742650003,53281.80453888 2026-04-03,03:32:59.000,93,11150491,6725,0,1775187178,13163.942349799989,23431.97278209,53281.83947448001 2026-04-03,03:33:00.000,93,11150439,5725,0,1775187179,13163.881723009988,33577.40493807,53281.825500240004 2026-04-03,03:33:01.000,93,11150452,5285,0,1775187180,13163.787414669998,31271.761399409996,53281.78357752 2026-04-03,03:33:02.000,93,11150521,6045,0,1775187181,13163.821096219988,34499.83294248,53281.81851312001 2026-04-03,03:33:03.000,93,11150450,5205,0,1775187182,13163.706578949997,29427.081618840006,53281.90235856 2026-04-03,03:33:04.000,93,11150409,5645,0,1775187183,13163.598797990002,32194.15415817,53281.74864192001 2026-04-03,03:33:05.000,93,11150498,6245,0,1775187184,13163.491017029992,28966.103762490005,53281.811526 2026-04-03,03:33:06.000,93,11150441,6565,0,1775187185,13163.410181309991,32655.44217624,53281.895371440005 2026-04-03,03:33:08.000,93,11150441,6885,0,1775187187,13163.322609279996,24354.73914474,53281.825500240004 2026-04-03,03:33:09.000,93,11150479,5645,0,1775187188,13163.322609279996,38189.5167636,53281.69274496 2026-04-03,03:33:10.000,93,11150415,5765,0,1775187189,13163.403444999996,24354.936520379997,53281.72069344001 2026-04-03,03:33:11.000,93,11150409,6565,0,1775187190,13163.430390239992,31272.374673719998,53281.74864192001 2026-04-03,03:33:12.000,93,11150444,5365,0,1775187191,13163.551643819992,29427.842924879995,53281.657809360004 2026-04-03,03:33:13.000,93,11150444,5365,0,1775187192,13163.720051570002,30350.23568364,53281.64383512 2026-04-03,03:33:14.000,93,11150445,6405,0,1775187193,13163.834568839993,28505.710983929996,53281.62287376001 2026-04-03,03:33:15.000,93,11150450,5085,0,1775187194,13164.050130759999,27583.473306030006,53281.629860880006 2026-04-03,03:33:16.000,93,11150458,6205,0,1775187195,13164.258956369995,28505.957703480002,53281.65082224001 2026-04-03,03:33:17.000,93,11150441,6725,0,1775187196,13164.47451829,33117.70297425,53281.69274496 2026-04-03,03:33:19.000,93,11150489,6005,0,1775187198,13164.905642129997,32195.507591129994,53281.64383512 2026-04-03,03:33:20.000,93,11150407,6365,0,1775187199,13165.100995119989,27122.86200444,53281.59492528 2026-04-03,03:33:21.000,93,11150463,5645,0,1775187200,13165.309820729999,27122.981839650005,53281.66479648 2026-04-03,03:33:22.000,93,11150386,6245,0,1775187201,13165.43107431,25278.435992550003,53281.7067192 2026-04-03,03:33:23.000,93,11150460,6205,0,1775187202,13165.599482059995,26662.06742547,53281.678770720006 2026-04-03,03:33:24.000,93,11150454,5125,0,1775187203,13165.727471949991,29890.294049400007,53281.62287376001 2026-04-03,03:33:25.000,93,11150411,6525,0,1775187204,13165.909352319992,26662.236604589998,53281.657809360004 2026-04-03,03:33:26.000,93,11150449,6445,0,1775187205,13166.037342210002,31274.038268400007,53281.7416548 2026-04-03,03:33:27.000,93,11150452,5445,0,1775187206,13166.172068409993,31735.347433860006,53281.727680560005 2026-04-03,03:33:28.000,93,11150536,6084,0,1775187207,13166.259640439988,27123.764293080007,53281.74864192001 2026-04-03,03:33:30.000,93,11150464,5445,0,1775187209,13166.508883909999,28507.494413819993,53281.75562904 2026-04-03,03:33:31.000,93,11150474,6045,0,1775187210,13166.60992856,30352.251734820005,53281.80453888 2026-04-03,03:33:32.000,93,11150450,5525,0,1775187211,13166.72444582999,26201.88612081,53281.83947448001 2026-04-03,03:33:33.000,93,11150455,5884,0,1775187212,13166.838963099995,33580.718029170006,53281.81851312001 2026-04-03,03:33:34.000,93,11150481,5684,0,1775187213,13166.946744059991,27585.63033981,53281.79056464001 2026-04-03,03:33:35.000,93,11150490,6045,0,1775187214,13167.061261329996,34964.427002519995,53281.74864192001 2026-04-03,03:33:36.000,93,11150451,5725,0,1775187215,13167.148833359992,24818.712881340005,53281.776590400004 2026-04-03,03:33:37.000,93,11150489,5805,0,1775187216,13167.303768489997,30352.822714349997,53281.797551760006 2026-04-03,03:33:38.000,93,11150398,6124,0,1775187217,13167.418285760003,25741.07039445,53281.83248736 2026-04-03,03:33:39.000,93,11150435,6645,0,1775187218,13167.519330409988,28046.967701789996,53281.8813972 2026-04-03,03:33:41.000,93,11150523,5765,0,1775187220,13167.80225542999,28969.311116640005,53281.87441008 2026-04-03,03:33:42.000,93,11150445,6365,0,1775187221,13167.93024532,34964.50454295,53281.93030704 2026-04-03,03:33:43.000,93,11150400,5205,0,1775187222,13168.12559830999,25741.021050540003,53281.895371440005 2026-04-03,03:33:44.000,93,11150478,5165,0,1775187223,13168.280533439996,28969.163084910004,53281.92331992 2026-04-03,03:33:45.000,93,11150474,6205,0,1775187224,13168.502831669997,26202.153987750004,53281.93729416001 2026-04-03,03:33:46.000,93,11150482,5044,0,1775187225,13168.684712039998,32658.4874004,53281.95825552001 2026-04-03,03:33:47.000,93,11150477,5565,0,1775187226,13168.90027395999,33119.61328848,53282.07703656 2026-04-03,03:33:48.000,93,11150438,5205,0,1775187227,13169.12257218999,28969.099642739995,53281.993191120004 2026-04-03,03:33:49.000,93,11150465,5765,0,1775187228,13169.385288279991,32197.312168410004,53282.14690776 2026-04-03,03:33:50.000,93,11150483,6365,0,1775187229,13169.567168649992,30352.62533871,53282.09799792 2026-04-03,03:33:52.000,93,11150428,4845,0,1775187231,13169.964610939998,30813.906307650002,53282.20979184 2026-04-03,03:33:53.000,93,11150523,5645,0,1775187232,13170.072391899994,31736.292017279993,53282.28665016 2026-04-03,03:33:54.000,93,11150428,6245,0,1775187233,13170.20038178999,23896.404712140007,53282.30761152 2026-04-03,03:33:55.000,93,11150400,5965,0,1775187234,13170.28121750999,27124.65248346,53282.25171456001 2026-04-03,03:33:56.000,93,11150442,5325,0,1775187235,13170.38226215999,28047.07343874,53282.28665016 2026-04-03,03:33:57.000,93,11150494,6165,0,1775187236,13170.415943709995,31275.356455710004,53282.45434104 2026-04-03,03:33:58.000,93,11150517,5725,0,1775187237,13170.49004312,31736.651522910004,53282.398444080005 2026-04-03,03:33:59.000,93,11150462,5445,0,1775187238,13170.584351459991,32197.83380403,53282.42639256 2026-04-03,03:34:00.000,93,11150470,6205,0,1775187239,13170.63150563,30814.392697620002,53282.50325088 2026-04-03,03:34:01.000,93,11150418,5125,0,1775187240,13170.719077659996,33120.29000496,53282.4753024 2026-04-03,03:34:03.000,93,11150489,6725,0,1775187242,13170.813386000002,31275.849894810002,53282.59408344 2026-04-03,03:34:04.000,93,11150451,6605,0,1775187243,13170.887485409992,29892.30305145,53282.55914784001 2026-04-03,03:34:05.000,93,11150454,5205,0,1775187244,13170.975057440002,34042.929483269996,53282.615044800004 2026-04-03,03:34:06.000,93,11150451,6925,0,1775187245,13171.062629469998,24819.431892599998,53282.684916000006 2026-04-03,03:34:07.000,93,11150459,6565,0,1775187246,13171.197355669989,28047.785400869994,53282.67792888001 2026-04-03,03:34:08.000,93,11150441,6565,0,1775187247,13171.244509839998,34043.148006300005,53282.79670992001 2026-04-03,03:34:09.000,93,11150440,6165,0,1775187248,13171.31860924999,30814.90023498,53282.77574856001 2026-04-03,03:34:10.000,93,11150528,6205,0,1775187249,13171.40618128,31276.05431958,53282.82465840001 2026-04-03,03:34:11.000,93,11150412,6045,0,1775187250,13171.52069854999,33582.03621648,53282.91549096 2026-04-03,03:34:12.000,93,11150502,5205,0,1775187251,13171.534171169995,31737.271846350006,53282.96440080001 2026-04-03,03:34:14.000,93,11150477,6605,0,1775187253,13171.58132533999,22052.55672891,53282.99234928001 2026-04-03,03:34:15.000,93,11150476,6205,0,1775187254,13171.58132533999,29892.549771000005,53282.97837504 2026-04-03,03:34:16.000,93,11150445,6365,0,1775187255,13171.554380099995,34965.435028110005,53283.00632352 2026-04-03,03:34:17.000,93,11150466,6525,0,1775187256,13171.473544379995,35887.820737739996,53283.12510456 2026-04-03,03:34:18.000,93,11150445,5684,0,1775187257,13171.40618128,30814.74515412,53283.13209168001 2026-04-03,03:34:19.000,93,11150507,6365,0,1775187258,13171.298400319989,30814.709908470002,53283.187988640006 2026-04-03,03:34:20.000,93,11150446,6084,0,1775187259,13171.231037219994,27586.377547590004,53283.167027280004 2026-04-03,03:34:21.000,93,11150453,6485,0,1775187260,13171.123256259998,33120.42393843,53283.187988640006 2026-04-03,03:34:22.000,93,11150504,5405,0,1775187261,13171.035684230003,32659.114772970002,53283.21593712 2026-04-03,03:34:23.000,93,11150569,5645,0,1775187262,13170.853803860002,28969.635376620005,53283.3137568 2026-04-03,03:34:25.000,93,11150438,6205,0,1775187264,13170.618033009996,29430.585036450007,53283.36965376 2026-04-03,03:34:26.000,93,11150479,6605,0,1775187265,13170.51025205,29891.66158062,53283.27882120001 2026-04-03,03:34:27.000,93,11150495,5725,0,1775187266,13170.395734779995,30352.80861609,53283.29978256001 2026-04-03,03:34:28.000,93,11150453,6365,0,1775187267,13170.234063339994,25740.90826446,53283.39061512 2026-04-03,03:34:29.000,93,11150444,5884,0,1775187268,13170.106073449999,32658.35346693,53283.306769680006 2026-04-03,03:34:30.000,93,11150480,5325,0,1775187269,13169.924193079998,32658.233631719995,53283.39760224001 2026-04-03,03:34:31.000,93,11150470,4965,0,1775187270,13169.722103779997,33119.373618059995,53283.39061512 2026-04-03,03:34:32.000,93,11150463,6605,0,1775187271,13169.553696030001,31274.574002280002,53283.383628 2026-04-03,03:34:33.000,93,11150453,5925,0,1775187272,13169.277507319995,32658.00805956,53283.383628 2026-04-03,03:34:34.000,93,11150460,5125,0,1775187273,13169.00805492,27585.059360280007,53283.4185636 2026-04-03,03:34:36.000,93,11150431,5805,0,1775187275,13168.516304290002,28507.26884166,53283.48144768 2026-04-03,03:34:37.000,93,11150436,5285,0,1775187276,13168.213170340001,26662.448078489993,53283.39760224001 2026-04-03,03:34:38.000,93,11150453,5565,0,1775187277,13167.95045425,30351.68780442,53283.39061512 2026-04-03,03:34:39.000,93,11150464,5325,0,1775187278,13167.707947089999,28506.902286900004,53283.383628 2026-04-03,03:34:40.000,93,11150394,6324,0,1775187279,13167.499121479988,28045.64246535,53283.26484696 2026-04-03,03:34:41.000,93,11150458,5965,0,1775187280,13167.229669079992,32196.050374140003,53283.3137568 2026-04-03,03:34:42.000,93,11150414,6124,0,1775187281,13167.000634539996,29890.117821149994,53283.25785984001 2026-04-03,03:34:43.000,93,11150462,5125,0,1775187282,13166.80528154999,29428.843901340006,53283.2438856 2026-04-03,03:34:44.000,93,11150460,5365,0,1775187283,13166.616664869995,32656.929542669997,53283.20196288 2026-04-03,03:34:45.000,93,11150425,6445,0,1775187284,13166.50214759999,27122.86905357,53283.167027280004 2026-04-03,03:34:47.000,93,11150418,5165,0,1775187286,13166.320267229989,31734.388752180006,53283.15305304 2026-04-03,03:34:48.000,93,11150417,6485,0,1775187287,13166.259640439988,27122.671677930004,53283.07619472 2026-04-03,03:34:49.000,93,11150450,6084,0,1775187288,13166.185541029998,26661.552838980002,53283.069207600005 2026-04-03,03:34:50.000,93,11150420,6324,0,1775187289,13166.111441619993,29428.449150059998,53283.05523336 2026-04-03,03:34:51.000,93,11150478,6005,0,1775187290,13166.145123169998,24816.84486189,53282.99234928001 2026-04-03,03:34:52.000,93,11150510,5205,0,1775187291,13166.111441619993,33578.82886233,53282.950426560004 2026-04-03,03:34:53.000,93,11150447,5884,0,1775187292,13166.044078519997,26661.489396810008,53282.93645232 2026-04-03,03:34:54.000,93,11150361,6605,0,1775187293,13166.017133280002,35884.634530979994,53282.95741368 2026-04-03,03:34:55.000,93,11150415,5925,0,1775187294,13165.983451729997,27122.643481410007,53282.92247808001 2026-04-03,03:34:56.000,93,11150460,5205,0,1775187295,13165.902616009997,31734.184327409996,53282.88754248 2026-04-03,03:34:58.000,93,11150529,5884,0,1775187297,13165.67358147,25277.956651710003,53282.89452960001 2026-04-03,03:34:59.000,93,11150417,5684,0,1775187298,13165.538855269995,32195.387755920005,53282.859594 2026-04-03,03:35:00.000,93,11150491,5684,0,1775187299,13165.437810619995,29428.329314849994,53282.82465840001 2026-04-03,03:35:01.000,93,11150473,5525,0,1775187300,13165.289611799999,32656.358563140006,53282.831645520004 2026-04-03,03:35:02.000,93,11150473,5765,0,1775187301,13165.148149289998,29428.237676160003,53282.733825840005 2026-04-03,03:35:03.000,93,11150450,5165,0,1775187302,13165.020159399988,33117.41395992,53282.79670992001 2026-04-03,03:35:04.000,93,11150443,6605,0,1775187303,13164.885433199997,28505.696885669997,53282.84561976001 2026-04-03,03:35:05.000,93,11150490,5445,0,1775187304,13164.730498069992,28505.605246980005,53282.831645520004 2026-04-03,03:35:06.000,93,11150460,5044,0,1775187305,13164.562090319996,31733.578102230007,53282.82465840001 2026-04-03,03:35:07.000,93,11150432,6124,0,1775187306,13164.40715518999,27583.106751269996,53282.76177432 2026-04-03,03:35:09.000,93,11150526,5405,0,1775187308,13163.996240279994,28966.350482039998,53282.79670992001 2026-04-03,03:35:10.000,93,11150454,6205,0,1775187309,13163.787414669998,27582.775442159997,53282.782735680004 2026-04-03,03:35:11.000,93,11150422,5085,0,1775187310,13163.538171200002,30349.509623250007,53282.76177432 2026-04-03,03:35:12.000,93,11150508,6084,0,1775187311,13163.282191419996,32655.14611278,53282.803697040006 2026-04-03,03:35:13.000,93,11150422,5245,0,1775187312,13163.04642056999,28965.631470780005,53282.72683872001 2026-04-03,03:35:14.000,93,11150428,5125,0,1775187313,13162.783704479989,28043.25281028,53282.72683872001 2026-04-03,03:35:15.000,93,11150441,5605,0,1775187314,13162.480570530002,27582.021185250007,53282.67094176 2026-04-03,03:35:16.000,93,11150474,5285,0,1775187315,13162.251535989992,30809.958794849998,53282.663954640004 2026-04-03,03:35:17.000,93,11150436,5965,0,1775187316,13162.00902882999,30809.831910509994,53282.566134960005 2026-04-03,03:35:18.000,93,11150499,5965,0,1775187317,13161.719367499994,30809.578141830003,53282.5451736 2026-04-03,03:35:20.000,93,11150371,7045,0,1775187319,13161.180462700002,27581.414960070004,53282.53119936 2026-04-03,03:35:21.000,93,11150480,6205,0,1775187320,13160.911010299991,32653.990055460003,53282.53818648001 2026-04-03,03:35:22.000,93,11150353,5845,0,1775187321,13160.65503052,26659.036299569998,53282.44036680001 2026-04-03,03:35:23.000,93,11150477,5485,0,1775187322,13160.40578704999,29425.833922830003,53282.42639256 2026-04-03,03:35:24.000,93,11150456,5285,0,1775187323,13160.136334649993,28503.57509754,53282.31459864 2026-04-03,03:35:25.000,93,11150448,5205,0,1775187324,13159.893827489992,28964.644592580007,53282.33556 2026-04-03,03:35:26.000,93,11150452,5285,0,1775187325,13159.644584019996,28042.336423379995,53282.25870168 2026-04-03,03:35:27.000,93,11150499,6485,0,1775187326,13159.402076859995,32192.687939130003,53282.16786912 2026-04-03,03:35:28.000,93,11150450,5525,0,1775187327,13159.213460179999,26658.86007132,53282.16786912 2026-04-03,03:35:29.000,93,11150445,5925,0,1775187328,13159.004634569988,29886.959810910004,53282.11895928 2026-04-03,03:35:31.000,93,11150378,6405,0,1775187330,13158.701500620002,29886.84702483,53282.0910108 2026-04-03,03:35:32.000,93,11150396,6124,0,1775187331,13158.553301799991,28964.602297799996,53282.014152480006 2026-04-03,03:35:33.000,93,11150508,5205,0,1775187332,13158.499411320001,28042.322325119996,53281.87441008 2026-04-03,03:35:34.000,93,11150442,5325,0,1775187333,13158.41183928999,31270.28108211,53281.90235856 2026-04-03,03:35:35.000,93,11150484,5085,0,1775187334,13158.35794881,31270.26698385,53281.83248736 2026-04-03,03:35:36.000,93,11150464,5245,0,1775187335,13158.29732202,27119.936615490005,53281.75562904 2026-04-03,03:35:37.000,93,11150496,6245,0,1775187336,13158.29732202,27119.936615490005,53281.72069344001 2026-04-03,03:35:38.000,93,11150435,5925,0,1775187337,13158.324267259995,24353.174237879997,53281.65082224001 2026-04-03,03:35:39.000,93,11150438,5205,0,1775187338,13158.27711309,24814.342420739995,53281.608899520004 2026-04-03,03:35:40.000,93,11150414,6405,0,1775187339,13158.29732202,31731.59024757,53281.559989680005 2026-04-03,03:35:42.000,93,11150486,5365,0,1775187341,13158.223222609995,29426.003101950002,53281.4272344 2026-04-03,03:35:43.000,93,11150445,6525,0,1775187342,13158.20974998999,28964.89131213,53281.43422152001 2026-04-03,03:35:44.000,93,11150491,6365,0,1775187343,13158.14912319999,30809.564043570004,53281.39928592 2026-04-03,03:35:45.000,93,11150378,6284,0,1775187344,13158.09523272,24353.484399599998,53281.32941472 2026-04-03,03:35:46.000,93,11150417,6565,0,1775187345,13158.021133309994,27120.387759809993,53281.24556928001 2026-04-03,03:35:47.000,93,11150395,5805,0,1775187346,13157.953770209999,24814.645533329996,53281.25954352 2026-04-03,03:35:48.000,93,11150356,5245,0,1775187347,13157.839252939993,27120.394808940007,53281.23858216 2026-04-03,03:35:49.000,93,11150379,5925,0,1775187348,13157.812307699998,34498.72622907,53281.18967232 2026-04-03,03:35:50.000,93,11150419,5925,0,1775187349,13157.785362459988,33115.263975270005,53281.16871096001 2026-04-03,03:35:51.000,93,11150398,5365,0,1775187350,13157.724735669988,26198.02319757,53281.09883976001 2026-04-03,03:35:53.000,93,11150451,5645,0,1775187352,13157.704526740003,26659.134987390004,53280.987045840004 2026-04-03,03:35:54.000,93,11150382,5325,0,1775187353,13157.731471979998,30348.212583329994,53280.91717464 2026-04-03,03:35:55.000,93,11150394,5325,0,1775187354,13157.785362459988,29425.904414129996,53280.91018752001 2026-04-03,03:35:56.000,93,11150390,5165,0,1775187355,13157.832516629998,28042.378718160006,53280.840316320006 2026-04-03,03:35:57.000,93,11150390,6324,0,1775187356,13157.866198179989,30348.064551600008,53280.84730344 2026-04-03,03:35:58.000,93,11150399,5645,0,1775187357,13157.994188069999,31270.28108211,53280.7983936 2026-04-03,03:35:59.000,93,11150430,5205,0,1775187358,13158.034605929999,26197.628446290008,53280.80538072 2026-04-03,03:36:00.000,93,11150372,5285,0,1775187359,13158.13565058,30809.155194029998,53280.84730344 2026-04-03,03:36:01.000,93,11150465,6685,0,1775187360,13158.22995891999,29886.769484400007,53280.75647088 2026-04-03,03:36:02.000,93,11150438,5684,0,1775187361,13158.31753095,27581.020208789996,53280.75647088 2026-04-03,03:36:04.000,93,11150397,6645,0,1775187363,13158.344476189995,28964.440167809997,53280.6586512 2026-04-03,03:36:05.000,93,11150448,5205,0,1775187364,13158.405102979996,25275.172245359994,53280.70057392 2026-04-03,03:36:06.000,93,11150392,5165,0,1775187365,13158.492675009991,32653.510714620003,53280.6586512 2026-04-03,03:36:07.000,93,11150388,5405,0,1775187366,13158.492675009991,34498.0988565,53280.70057392 2026-04-03,03:36:08.000,93,11150414,6124,0,1775187367,13158.593719659992,31270.12600125,53280.74249664001 2026-04-03,03:36:09.000,93,11150393,5565,0,1775187368,13158.627401209997,28964.355578250004,53280.75647088 2026-04-03,03:36:10.000,93,11150400,6245,0,1775187369,13158.721709550002,29425.55900676,53280.6586512 2026-04-03,03:36:11.000,93,11150388,6284,0,1775187370,13158.849699439997,31270.27403298,53280.70756104 2026-04-03,03:36:12.000,93,11150399,5925,0,1775187371,13158.970953019998,32653.693992,53280.59576712001 2026-04-03,03:36:13.000,93,11150380,6284,0,1775187372,13159.166306009989,22969.690836690002,53280.63768984 2026-04-03,03:36:15.000,93,11150370,5485,0,1775187374,13159.59069353999,32192.843019990003,53280.68659968 2026-04-03,03:36:16.000,93,11150366,5285,0,1775187375,13159.759101290001,28503.772473179997,53280.61672848001 2026-04-03,03:36:17.000,93,11150393,5805,0,1775187376,13160.008344759997,30809.62748574,53280.70057392 2026-04-03,03:36:18.000,93,11150368,6124,0,1775187377,13160.217170369993,22970.254767089995,53280.67961256 2026-04-03,03:36:19.000,93,11150371,5805,0,1775187378,13160.40578704999,31271.05648641,53280.64467696001 2026-04-03,03:36:20.000,93,11150421,6485,0,1775187379,13160.61461266,34038.178369650006,53280.6586512 2026-04-03,03:36:21.000,93,11150370,5205,0,1775187380,13160.74933885999,28965.67376556,53280.672625440006 2026-04-03,03:36:22.000,93,11150386,6205,0,1775187381,13160.890801369991,33116.29314825,53280.71454816001 2026-04-03,03:36:23.000,93,11150386,5085,0,1775187382,13160.998582330001,27582.620361299996,53280.67961256 2026-04-03,03:36:24.000,93,11150431,5765,0,1775187383,13161.072681739992,30349.692900630005,53280.71454816001 2026-04-03,03:36:26.000,93,11150416,5365,0,1775187385,13161.133308529992,28044.148049790005,53280.76345800001 2026-04-03,03:36:27.000,93,11150412,5605,0,1775187386,13161.207407939997,32194.63349901,53280.73550952 2026-04-03,03:36:28.000,93,11150411,6685,0,1775187387,13161.173726389992,27583.06445649,53280.77743224 2026-04-03,03:36:29.000,93,11150376,6124,0,1775187388,13161.220880560002,31733.571053099993,53280.85429056 2026-04-03,03:36:30.000,93,11150390,5085,0,1775187389,13161.254562109993,28044.331327170003,53280.85429056 2026-04-03,03:36:31.000,93,11150458,5205,0,1775187390,13161.328661519998,30811.22763825,53280.84730344 2026-04-03,03:36:32.000,93,11150459,6685,0,1775187391,13161.382551999988,33578.20148976,53280.85429056 2026-04-03,03:36:33.000,93,11150407,5725,0,1775187392,13161.463387719989,28966.65359463,53280.9032004 2026-04-03,03:36:34.000,93,11150369,5684,0,1775187393,13161.62505915999,25277.378623049997,53280.91717464 2026-04-03,03:36:35.000,93,11150387,6485,0,1775187394,13161.89451156,30811.22058912,53280.987045840004 2026-04-03,03:36:37.000,93,11150351,6645,0,1775187396,13162.258272300001,27583.19838996,53281.03595568 2026-04-03,03:36:38.000,93,11150420,6005,0,1775187397,13162.480570530002,30811.396817369998,53280.987045840004 2026-04-03,03:36:39.000,93,11150414,5245,0,1775187398,13162.662450899988,28966.836872009997,53281.13377536 2026-04-03,03:36:40.000,93,11150328,6045,0,1775187399,13162.776968169994,32194.978906379998,53281.07787840001 2026-04-03,03:36:41.000,93,11150463,5525,0,1775187400,13162.82412233999,29889.187335990006,53281.126788240006 2026-04-03,03:36:42.000,93,11150418,5884,0,1775187401,13162.871276509999,28966.858019399995,53281.1826852 2026-04-03,03:36:43.000,93,11150391,5805,0,1775187402,13162.851067579999,33578.40591453,53281.23858216 2026-04-03,03:36:44.000,93,11150408,6124,0,1775187403,13162.837594959994,30350.355518850003,53281.294479120006 2026-04-03,03:36:45.000,93,11150448,5205,0,1775187404,13162.702868759989,29428.026202260007,53281.322427600004 2026-04-03,03:36:46.000,93,11150427,5725,0,1775187405,13162.622033039988,28505.640492630002,53281.273517760004 2026-04-03,03:36:48.000,93,11150358,5525,0,1775187407,13162.305426469997,28044.401818469996,53281.35037608 2026-04-03,03:36:49.000,93,11150415,6565,0,1775187408,13162.150491339991,28966.63244724,53281.322427600004 2026-04-03,03:36:50.000,93,11150352,6245,0,1775187409,13162.069655619991,28505.471313510003,53281.32941472 2026-04-03,03:36:51.000,93,11150408,5205,0,1775187410,13161.96861096999,25277.286984360006,53281.32941472 2026-04-03,03:36:52.000,93,11150390,5325,0,1775187411,13161.95513835,32194.661695529998,53281.322427600004 2026-04-03,03:36:53.000,93,11150463,5605,0,1775187412,13161.982083589995,32194.548909449994,53281.30845336 2026-04-03,03:36:54.000,93,11150441,6685,0,1775187413,13161.99555621,32655.646601009998,53281.30146624 2026-04-03,03:36:55.000,93,11150449,5845,0,1775187414,13162.022501449996,32194.33743555,53281.32941472 2026-04-03,03:36:56.000,93,11150385,5684,0,1775187415,13162.130282409991,33577.72214892,53281.28749200001 2026-04-03,03:36:57.000,93,11150428,5205,0,1775187416,13162.197645510001,30810.74124828,53281.25954352 2026-04-03,03:36:59.000,93,11150425,5925,0,1775187418,13162.399734810002,29888.12291736,53281.21063368 2026-04-03,03:37:00.000,93,11150366,5405,0,1775187419,13162.527724699998,29888.066524320006,53281.23858216 2026-04-03,03:37:01.000,93,11150416,5405,0,1775187420,13162.608560419998,29887.8268539,53281.18967232 2026-04-03,03:37:02.000,93,11150511,5805,0,1775187421,13162.669187209998,28965.427046009994,53281.21762080001 2026-04-03,03:37:03.000,93,11150383,5645,0,1775187422,13162.689396139998,25737.235667729998,53281.175698080006 2026-04-03,03:37:04.000,93,11150419,5605,0,1775187423,13162.723077689989,29426.35555845,53281.28050488 2026-04-03,03:37:05.000,93,11150407,5485,0,1775187424,13162.689396139998,30809.740271820003,53281.13377536 2026-04-03,03:37:06.000,93,11150385,5725,0,1775187425,13162.682659829989,34037.656734029995,53281.18967232 2026-04-03,03:37:07.000,93,11150422,6045,0,1775187426,13162.702868759989,30348.402909840006,53281.21063368 2026-04-03,03:37:08.000,93,11150457,5805,0,1775187427,13162.689396139998,32654.039399369998,53281.18967232 2026-04-03,03:37:10.000,93,11150386,5525,0,1775187429,13162.770231859999,28503.652637969994,53281.126788240006 2026-04-03,03:37:11.000,93,11150378,6365,0,1775187430,13162.82412233999,33576.29822466,53281.126788240006 2026-04-03,03:37:12.000,93,11150320,5445,0,1775187431,13162.94537591999,29887.086695250007,53281.21063368 2026-04-03,03:37:13.000,93,11150417,5565,0,1775187432,13163.08683842999,28503.645588839994,53281.08486552 2026-04-03,03:37:14.000,93,11150354,6245,0,1775187433,13163.21482832,28042.477405979997,53281.09185264 2026-04-03,03:37:15.000,93,11150396,6365,0,1775187434,13163.443862859996,30348.15619029,53281.112814 2026-04-03,03:37:16.000,93,11150338,5325,0,1775187435,13163.679633710002,30348.099797250004,53281.02896856001 2026-04-03,03:37:17.000,93,11150352,6365,0,1775187436,13163.888459319998,31270.365671670006,53281.01499432 2026-04-03,03:37:18.000,93,11150395,6485,0,1775187437,13164.137702789994,32192.71613565,53281.01499432 2026-04-03,03:37:19.000,93,11150333,6605,0,1775187438,13164.33305578,30348.057502469994,53280.98005872001 2026-04-03,03:37:21.000,93,11150363,5845,0,1775187440,13164.871960579992,32192.638595220007,53280.9730716 2026-04-03,03:37:22.000,93,11150362,6084,0,1775187441,13165.080786189988,28964.71508388,53280.959097360006 2026-04-03,03:37:23.000,93,11150317,5605,0,1775187442,13165.35023859,26197.85401845,53280.959097360006 2026-04-03,03:37:24.000,93,11150404,5005,0,1775187443,13165.55232789,29887.15013742,53280.94512312 2026-04-03,03:37:25.000,93,11150356,6165,0,1775187444,13165.788098739991,32654.215627619997,53280.92416176 2026-04-03,03:37:26.000,93,11150405,5684,0,1775187445,13166.057551140002,28042.829862479994,53280.9032004 2026-04-03,03:37:27.000,93,11150471,6445,0,1775187446,13166.266376749998,28504.082634899998,53280.8682648 2026-04-03,03:37:28.000,93,11150398,5125,0,1775187447,13166.515620219994,28043.111827679997,53280.96608448 2026-04-03,03:37:29.000,93,11150441,5565,0,1775187448,13166.73118214,28043.266908539998,53280.91717464 2026-04-03,03:37:30.000,93,11150365,5765,0,1775187449,13167.067997639992,28504.653614430004,53280.89621328 2026-04-03,03:37:32.000,93,11150434,6485,0,1775187451,13167.694474469994,28504.977874410004,53280.91717464 2026-04-03,03:37:33.000,93,11150364,5325,0,1775187452,13167.98413579999,28966.364580299996,53280.9730716 2026-04-03,03:37:34.000,93,11150446,5365,0,1775187453,13168.381578089997,30349.967816699995,53280.98005872001 2026-04-03,03:37:35.000,93,11150341,6525,0,1775187454,13168.799229309989,30350.108799299996,53280.91717464 2026-04-03,03:37:36.000,93,11150384,6084,0,1775187455,13169.18319897999,31272.557951099996,53281.0429428 2026-04-03,03:37:37.000,93,11150401,5684,0,1775187456,13169.573904960002,30350.40486276,53281.056917040005 2026-04-03,03:37:38.000,93,11150388,5205,0,1775187457,13169.971347249993,31733.98695177,53281.14076248 2026-04-03,03:37:39.000,93,11150435,6525,0,1775187458,13170.36878954,28505.96475261,53281.1826852 2026-04-03,03:37:40.000,93,11150419,5645,0,1775187459,13170.712341350001,29428.463248319997,53281.175698080006 2026-04-03,03:37:41.000,93,11150378,5445,0,1775187460,13171.143465189998,29428.5760344,53281.28749200001 2026-04-03,03:37:43.000,93,11150430,6365,0,1775187462,13171.70931523,29428.970785679994,53281.32941472 2026-04-03,03:37:44.000,93,11150378,6405,0,1775187463,13171.911404530001,28968.07751889,53281.37832456 2026-04-03,03:37:45.000,93,11150360,6205,0,1775187464,13172.126966449992,29429.506519560004,53281.462170000006 2026-04-03,03:37:46.000,93,11150377,5645,0,1775187465,13172.261692649998,28046.241641400004,53281.462170000006 2026-04-03,03:37:47.000,93,11150401,5765,0,1775187466,13172.362737299998,31274.672690100007,53281.48313136001 2026-04-03,03:37:48.000,93,11150398,6124,0,1775187467,13172.376209919988,27124.419862170005,53281.608899520004 2026-04-03,03:37:49.000,93,11150395,6565,0,1775187468,13172.376209919988,35887.10172648,53281.59492528 2026-04-03,03:37:50.000,93,11150398,6165,0,1775187469,13172.322319439998,27586.229515860003,53281.636848 2026-04-03,03:37:51.000,93,11150434,5245,0,1775187470,13172.261692649998,26664.097574910003,53281.657809360004 2026-04-03,03:37:52.000,93,11150439,6005,0,1775187471,13172.187593239993,25741.972683090004,53281.68575784 2026-04-03,03:37:54.000,93,11150413,5805,0,1775187473,13171.951822390001,22975.252600260006,53281.62287376001 2026-04-03,03:37:55.000,93,11150355,6685,0,1775187474,13171.877722979996,34043.68374018,53281.72069344001 2026-04-03,03:37:56.000,93,11150421,5684,0,1775187475,13171.844041429991,28048.34228214,53281.727680560005 2026-04-03,03:37:57.000,93,11150424,5165,0,1775187476,13171.857514049996,34966.090597200004,53281.69973208001 2026-04-03,03:37:58.000,93,11150398,5245,0,1775187477,13171.850777740001,31737.849875009997,53281.69973208001 2026-04-03,03:37:59.000,93,11150402,5365,0,1775187478,13171.850777740001,34504.90126694999,53281.64383512 2026-04-03,03:38:00.000,93,11150396,5285,0,1775187479,13171.924877149992,34043.76128060999,53281.678770720006 2026-04-03,03:38:01.000,93,11150424,5285,0,1775187480,13171.972031320001,28970.685696989996,53281.74864192001 2026-04-03,03:38:02.000,93,11150417,5605,0,1775187481,13172.073075970002,27587.082460589998,53281.76261616 2026-04-03,03:38:03.000,93,11150398,5205,0,1775187482,13172.147175379992,29431.741093770004,53281.7416548 2026-04-03,03:38:05.000,93,11150381,5765,0,1775187484,13172.403155159998,30354.112705139996,53281.75562904 2026-04-03,03:38:06.000,93,11150416,5044,0,1775187485,13172.517672429989,30815.37957582,53281.79056464001 2026-04-03,03:38:07.000,93,11150426,5285,0,1775187486,13172.652398629994,30354.267785999997,53281.825500240004 2026-04-03,03:38:08.000,93,11150376,6165,0,1775187487,13172.753443279995,28509.630300210003,53281.797551760006 2026-04-03,03:38:09.000,93,11150326,6205,0,1775187488,13172.814070069995,27587.39967144,53281.811526 2026-04-03,03:38:10.000,93,11150404,5445,0,1775187489,13172.90164209999,28048.66654212,53281.83947448001 2026-04-03,03:38:11.000,93,11150418,5365,0,1775187490,13172.955532579996,28971.11569392,53281.91633280001 2026-04-03,03:38:12.000,93,11150397,5845,0,1775187491,13172.94879627,33122.07343485,53281.90235856 2026-04-03,03:38:13.000,93,11150315,5845,0,1775187492,13172.935323649996,26665.606088729997,53281.81851312001 2026-04-03,03:38:14.000,93,11150445,5684,0,1775187493,13172.88143316999,27588.111633570006,53281.88838432001 2026-04-03,03:38:16.000,93,11150418,5405,0,1775187495,13172.68608018,27127.218366779998,53281.87441008 2026-04-03,03:38:17.000,93,11150441,5684,0,1775187496,13172.57829921999,28510.892094480005,53281.846461600006 2026-04-03,03:38:18.000,93,11150430,5325,0,1775187497,13172.544617669999,28972.215358200003,53281.83248736 2026-04-03,03:38:19.000,93,11150434,5445,0,1775187498,13172.409891469993,29894.770246950007,53281.86043584 2026-04-03,03:38:20.000,93,11150396,5125,0,1775187499,13172.329055749993,25744.164962519993,53281.825500240004 2026-04-03,03:38:21.000,93,11150445,6045,0,1775187500,13172.214538480002,26666.600016059994,53281.87441008 2026-04-03,03:38:22.000,93,11150387,5725,0,1775187501,13172.248220029993,31739.837729670006,53281.78357752 2026-04-03,03:38:23.000,93,11150398,6084,0,1775187502,13172.207802169993,32201.083452959996,53281.80453888 2026-04-03,03:38:24.000,93,11150416,6084,0,1775187503,13172.254956340003,34045.819626569995,53281.811526 2026-04-03,03:38:25.000,93,11150405,6685,0,1775187504,13172.281901579998,27589.15490481,53281.79056464001 2026-04-03,03:38:27.000,93,11150403,5805,0,1775187506,13172.531145049994,31739.957564879995,53281.80453888 2026-04-03,03:38:28.000,93,11150409,6565,0,1775187507,13172.67934386999,31739.90117184,53281.74864192001 2026-04-03,03:38:29.000,93,11150372,6205,0,1775187508,13172.84101530999,25283.180057039994,53281.74864192001 2026-04-03,03:38:30.000,93,11150410,5285,0,1775187509,13172.98247781999,30356.234493270007,53281.727680560005 2026-04-03,03:38:31.000,93,11150415,6525,0,1775187510,13173.171094500001,33584.53865762999,53281.7416548 2026-04-03,03:38:32.000,93,11150430,5925,0,1775187511,13173.326029629992,27127.789346310004,53281.73466768 2026-04-03,03:38:33.000,93,11150497,6485,0,1775187512,13173.487701069993,26205.39658755,53281.7416548 2026-04-03,03:38:34.000,93,11150329,5805,0,1775187513,13173.622427269998,32662.082456699995,53281.72069344001 2026-04-03,03:38:35.000,93,11150382,5285,0,1775187514,13173.689790369994,31278.42282726,53281.7416548 2026-04-03,03:38:36.000,93,11150362,5605,0,1775187515,13173.784098709999,30817.198251359994,53281.71370632 2026-04-03,03:38:38.000,93,11150469,5645,0,1775187517,13173.92556122,31278.366434220006,53281.75562904 2026-04-03,03:38:39.000,93,11150446,5405,0,1775187518,13173.97945169999,28511.152912289996,53281.79056464001 2026-04-03,03:38:40.000,93,11150330,6284,0,1775187519,13173.98618801,30355.97367546,53281.83947448001 2026-04-03,03:38:41.000,93,11150404,5765,0,1775187520,13174.093968969995,28972.349291670005,53281.846461600006 2026-04-03,03:38:42.000,93,11150434,5325,0,1775187521,13174.20848624,26666.38149303,53281.83248736 2026-04-03,03:38:43.000,93,11150368,5245,0,1775187522,13174.323003509991,29894.749099559995,53281.83248736 2026-04-03,03:38:44.000,93,11150380,6045,0,1775187523,13174.457729709997,28972.426832099998,53281.776590400004 2026-04-03,03:38:45.000,93,11150479,5445,0,1775187524,13174.639610079998,26205.354292770004,53281.965242640006 2026-04-03,03:38:46.000,93,11150429,6565,0,1775187525,13174.868644619994,28511.322091409995,53282.02812672 2026-04-03,03:38:47.000,93,11150543,6565,0,1775187526,13175.090942849994,28511.498319659993,53281.993191120004 2026-04-03,03:38:49.000,93,11150464,5205,0,1775187528,13175.643320269992,27128.113606290004,53282.15389488001 2026-04-03,03:38:50.000,93,11150433,6525,0,1775187529,13175.932981599988,29895.397619519994,53282.11895928 2026-04-03,03:38:51.000,93,11150381,5925,0,1775187530,13176.168752449994,26667.135749940004,53282.21677896 2026-04-03,03:38:52.000,93,11150489,6485,0,1775187531,13176.431468539995,28050.92226372,53282.1958176 2026-04-03,03:38:53.000,93,11150446,6084,0,1775187532,13176.714393559996,30818.199227820005,53282.300624400006 2026-04-03,03:38:54.000,93,11150478,5405,0,1775187533,13176.876064999997,29895.98974644,53282.4054312 2026-04-03,03:38:55.000,93,11150460,6205,0,1775187534,13177.051209060002,30818.537586060003,53282.496263760004 2026-04-03,03:38:56.000,93,11150469,6405,0,1775187535,13177.192671569988,31741.120671330005,53282.59408344 2026-04-03,03:38:57.000,93,11150525,5925,0,1775187536,13177.260034669998,29435.244511380006,53282.59408344 2026-04-03,03:38:58.000,93,11150387,5645,0,1775187537,13177.388024559994,25745.779213290007,53282.69889024 2026-04-03,03:39:00.000,93,11150438,5245,0,1775187539,13177.41496979999,29896.708757700006,53282.91549096 2026-04-03,03:39:01.000,93,11150479,6084,0,1775187540,13177.428442419994,28974.414686760007,53282.95741368 2026-04-03,03:39:02.000,93,11150423,6805,0,1775187541,13177.43517872999,28513.274700420006,53283.020297760006 2026-04-03,03:39:03.000,93,11150465,6645,0,1775187542,13177.468860279994,24823.633174079994,53283.04824624 2026-04-03,03:39:04.000,93,11150457,5805,0,1775187543,13177.4823329,30358.039070550003,53283.19497576 2026-04-03,03:39:05.000,93,11150467,6565,0,1775187544,13177.4823329,31280.403632789996,53283.25087272 2026-04-03,03:39:06.000,93,11150483,5605,0,1775187545,13177.489069209994,30357.996775770007,53283.21593712 2026-04-03,03:39:07.000,93,11150456,6245,0,1775187546,13177.50254183,25745.920195889994,53283.34869240001 2026-04-03,03:39:08.000,93,11150453,6605,0,1775187547,13177.57664123999,29896.694659440007,53283.474460560006 2026-04-03,03:39:09.000,93,11150510,6245,0,1775187548,13177.58337755,29435.441887020002,53283.4185636 2026-04-03,03:39:11.000,93,11150425,5725,0,1775187550,13177.61705909999,29896.490234669996,53283.58625448 2026-04-03,03:39:12.000,93,11150432,5165,0,1775187551,13177.610322789995,26206.912150500008,53283.621190080004 2026-04-03,03:39:13.000,93,11150413,6445,0,1775187552,13177.569904929995,33124.84374294001,53283.66311280001 2026-04-03,03:39:14.000,93,11150412,6165,0,1775187553,13177.49580551999,29435.188118339996,53283.788880960004 2026-04-03,03:39:15.000,93,11150486,5245,0,1775187554,13177.408233489994,30357.566778840002,53283.83080368001 2026-04-03,03:39:16.000,93,11150476,6084,0,1775187555,13177.286979909994,26206.714774859996,53283.87971352001 2026-04-03,03:39:17.000,93,11150440,5165,0,1775187556,13177.185935259993,29435.15992182,53283.92163624 2026-04-03,03:39:18.000,93,11150463,6525,0,1775187557,13177.004054889992,25284.37136001,53283.977533200006 2026-04-03,03:39:19.000,93,11150423,5565,0,1775187558,13176.869328690002,27129.10753362,53284.03343016 2026-04-03,03:39:20.000,93,11150465,5925,0,1775187559,13176.700920939991,27129.037042320007,53284.08234 2026-04-03,03:39:22.000,93,11150433,6084,0,1775187561,13176.37757805999,27590.24751996,53284.11028848 2026-04-03,03:39:23.000,93,11150464,6284,0,1775187562,13176.249588169994,26667.81951555,53284.194133920006 2026-04-03,03:39:24.000,93,11150464,5085,0,1775187563,13176.060971489998,31740.937393950007,53284.173172560004 2026-04-03,03:39:25.000,93,11150400,5285,0,1775187564,13176.000344699998,30818.495291280007,53284.20810816 2026-04-03,03:39:26.000,93,11150437,6485,0,1775187565,13175.885827429993,27590.08538997,53284.22906952 2026-04-03,03:39:27.000,93,11150473,6685,0,1775187566,13175.852145880002,28512.520443510002,53284.3268892 2026-04-03,03:39:28.000,93,11150421,5925,0,1775187567,13175.778046469997,27590.071291710003,53284.3268892 2026-04-03,03:39:29.000,93,11150526,5325,0,1775187568,13175.703947059992,27590.064242580003,53284.3967604 2026-04-03,03:39:30.000,93,11150483,5565,0,1775187569,13175.650056580002,30357.136781909998,53284.44567024 2026-04-03,03:39:31.000,93,11150423,5805,0,1775187570,13175.656792889997,35891.507432729995,53284.43868312 2026-04-03,03:39:33.000,93,11150432,5365,0,1775187572,13175.623111339992,30818.361357810005,53284.48759296 2026-04-03,03:39:34.000,93,11150448,4925,0,1775187573,13175.562484549991,29895.891058620007,53284.508554320004 2026-04-03,03:39:35.000,93,11150401,5645,0,1775187574,13175.528803000001,29895.97564818,53284.57143840001 2026-04-03,03:39:36.000,93,11150481,6725,0,1775187575,13175.508594070001,27590.036046060006,53284.55746416 2026-04-03,03:39:37.000,93,11150415,5645,0,1775187576,13175.508594070001,27590.127684749998,53284.55746416 2026-04-03,03:39:38.000,93,11150464,5925,0,1775187577,13175.421022039991,33585.70881321,53284.578425520005 2026-04-03,03:39:39.000,93,11150450,5005,0,1775187578,13175.333450009995,23900.669435789998,53284.59938688001 2026-04-03,03:39:40.000,93,11150481,5565,0,1775187579,13175.26608691,26667.890006849993,53284.627335360005 2026-04-03,03:39:41.000,93,11150479,5525,0,1775187580,13175.20546012,28512.781261320008,53284.61336112 2026-04-03,03:39:42.000,93,11150414,5165,0,1775187581,13175.111151779995,30357.658417529994,53284.65528384 2026-04-03,03:39:44.000,93,11150442,6405,0,1775187583,13174.841699379998,29435.30795355,53284.77406488 2026-04-03,03:39:45.000,93,11150493,6645,0,1775187584,13174.740654729998,26668.14377553,53284.76009064 2026-04-03,03:39:46.000,93,11150399,5565,0,1775187585,13174.585719599992,27590.550632550003,53284.82297472 2026-04-03,03:39:47.000,93,11150481,6405,0,1775187586,13174.430784470002,29896.483185539997,53284.913807280005 2026-04-03,03:39:48.000,93,11150466,5245,0,1775187587,13174.282585649991,30357.623171879997,53284.815987600006 2026-04-03,03:39:49.000,93,11150454,5485,0,1775187588,13174.134386829995,29896.27876077,53284.92778152 2026-04-03,03:39:50.000,93,11150475,5884,0,1775187589,13173.93903383999,31279.790358479993,53284.913807280005 2026-04-03,03:39:51.000,93,11150468,5445,0,1775187590,13173.784098709999,28051.324064130007,53284.93476864001 2026-04-03,03:39:52.000,93,11150493,5245,0,1775187591,13173.615690959989,26667.523452089998,53284.9906656 2026-04-03,03:39:53.000,93,11150438,5405,0,1775187592,13173.427074279993,30818.234473470002,53285.08848528 2026-04-03,03:39:55.000,93,11150392,6245,0,1775187594,13173.177830809997,32201.583941189994,53285.11643376 2026-04-03,03:39:56.000,93,11150410,5245,0,1775187595,13173.00942306,26667.16394646,53285.08848528 2026-04-03,03:39:57.000,93,11150415,6525,0,1775187596,13172.78038851999,25744.686598140004,53285.12342088001 2026-04-03,03:39:58.000,93,11150503,5645,0,1775187597,13172.61871707999,27128.198195849996,53285.18630496 2026-04-03,03:39:59.000,93,11150437,5645,0,1775187598,13172.477254569989,29434.116650580007,53285.18630496 2026-04-03,03:40:00.000,93,11150474,5365,0,1775187599,13172.362737299998,28050.506365049994,53285.21425344 2026-04-03,03:40:01.000,93,11150470,6124,0,1775187600,13172.268428959993,34045.9676583,53285.2352148 2026-04-03,03:40:02.000,93,11150497,6405,0,1775187601,13172.153911690002,26666.889030389997,53285.305086 2026-04-03,03:40:03.000,93,11150456,5965,0,1775187602,13172.019185489997,25744.489222500008,53285.34002160001 2026-04-03,03:40:04.000,93,11150500,6365,0,1775187603,13171.938349769996,29895.200243879997,53285.31906024001 2026-04-03,03:40:06.000,93,11150422,5565,0,1775187605,13171.783414639991,25283.222351820004,53285.40989280001 2026-04-03,03:40:07.000,93,11150516,6045,0,1775187606,13171.756469399996,28511.74503921,53285.47277688 2026-04-03,03:40:08.000,93,11150435,6765,0,1775187607,13171.66216105999,33584.77832805,53285.43085416 2026-04-03,03:40:09.000,93,11150457,5925,0,1775187608,13171.675633679995,29895.32007909,53285.50072536 2026-04-03,03:40:10.000,93,11150383,5645,0,1775187609,13171.62847951,24822.322035899997,53285.42386704 2026-04-03,03:40:11.000,93,11150423,5725,0,1775187610,13171.58132533999,26205.939370559994,53285.55662232001 2026-04-03,03:40:12.000,93,11150328,5325,0,1775187611,13171.50048961999,28973.145843360006,53285.584570800005 2026-04-03,03:40:13.000,93,11150311,5645,0,1775187612,13171.46007175999,30356.890062360006,53285.55662232001 2026-04-03,03:40:14.000,93,11150503,6805,0,1775187613,13171.392708659994,27589.78227738,53285.59155792 2026-04-03,03:40:15.000,93,11150443,6725,0,1775187614,13171.231037219994,34046.56683435,53285.5496352 2026-04-03,03:40:17.000,93,11150517,6805,0,1775187616,13171.008738989993,27590.127684749998,53285.633480640005 2026-04-03,03:40:18.000,93,11150444,5445,0,1775187617,13170.847067549992,33124.61817078,53285.60553216001 2026-04-03,03:40:19.000,93,11150493,6445,0,1775187618,13170.63150563,35430.81859071,53285.6893776 2026-04-03,03:40:20.000,93,11150464,5245,0,1775187619,13170.44962526,28974.17501634,53285.72431320001 2026-04-03,03:40:21.000,93,11150475,6445,0,1775187620,13170.26774489,32202.761145900004,53285.6893776 2026-04-03,03:40:22.000,93,11150433,5684,0,1775187621,13169.998292489989,33125.26669074,53285.60553216001 2026-04-03,03:40:23.000,93,11150450,5285,0,1775187622,13169.816412120002,26668.63721463,53285.71732608 2026-04-03,03:40:24.000,93,11150429,6685,0,1775187623,13169.553696030001,33125.520459420004,53285.633480640005 2026-04-03,03:40:25.000,93,11150420,6405,0,1775187624,13169.26403469999,31280.812482330002,53285.514699600004 2026-04-03,03:40:26.000,93,11150459,6565,0,1775187625,13169.06194539999,30358.419723569998,53285.65444200001 2026-04-03,03:40:28.000,93,11150489,6165,0,1775187627,13168.556722150002,22979.087326980007,53285.6195064 2026-04-03,03:40:29.000,93,11150439,6565,0,1775187628,13168.401787019997,32202.95852154,53285.633480640005 2026-04-03,03:40:30.000,93,11150484,5325,0,1775187629,13168.219906649996,28052.007829740003,53285.66142912 2026-04-03,03:40:31.000,93,11150447,5765,0,1775187630,13168.038026279995,28974.266655030005,53285.49373824 2026-04-03,03:40:32.000,93,11150426,5445,0,1775187631,13167.896563769995,31280.03707803,53285.54264808 2026-04-03,03:40:33.000,93,11150499,5525,0,1775187632,13167.728156019999,31740.965590470005,53285.47277688 2026-04-03,03:40:34.000,93,11150454,6485,0,1775187633,13167.647320299999,27128.755077120004,53285.584570800005 2026-04-03,03:40:35.000,93,11150420,5125,0,1775187634,13167.492385169993,35891.22546753001,53285.50771248001 2026-04-03,03:40:36.000,93,11150390,5365,0,1775187635,13167.398076830003,29434.306977090004,53285.42386704 2026-04-03,03:40:37.000,93,11150488,5965,0,1775187636,13167.263350629997,28511.723891820002,53285.47277688 2026-04-03,03:40:39.000,93,11150423,5845,0,1775187638,13167.007370849991,33123.32113086,53285.40290568 2026-04-03,03:40:40.000,93,11150387,5884,0,1775187639,13166.78507261999,28511.315042279995,53285.347008720004 2026-04-03,03:40:41.000,93,11150396,5165,0,1775187640,13166.65034642,34967.85992883,53285.31906024001 2026-04-03,03:40:42.000,93,11150464,5285,0,1775187641,13166.488674979999,32200.72394733,53285.34002160001 2026-04-03,03:40:43.000,93,11150399,5725,0,1775187642,13166.327003539998,33584.186201129996,53285.31207312001 2026-04-03,03:40:44.000,93,11150447,5765,0,1775187643,13166.084496379997,25282.79940402,53285.22124056001 2026-04-03,03:40:45.000,93,11150500,5325,0,1775187644,13165.902616009997,26205.128720609995,53285.13739512 2026-04-03,03:40:46.000,93,11150449,5884,0,1775187645,13165.747680879991,28511.075371860003,53285.11643376 2026-04-03,03:40:47.000,93,11150418,5325,0,1775187646,13165.579273129995,24821.581877250006,53285.06752392 2026-04-03,03:40:48.000,93,11150475,5445,0,1775187647,13165.41086538,34045.31913834,53285.07451104001 2026-04-03,03:40:50.000,93,11150485,6885,0,1775187649,13165.087522499998,29894.495330880003,53284.96970424 2026-04-03,03:40:51.000,93,11150478,5605,0,1775187650,13165.006686779998,28510.976684039997,53284.962717120005 2026-04-03,03:40:52.000,93,11150510,6124,0,1775187651,13164.912378439993,30355.734005039994,53284.87188456 2026-04-03,03:40:53.000,93,11150492,5805,0,1775187652,13164.925851059998,26666.148871740006,53284.843936080004 2026-04-03,03:40:54.000,93,11150504,5245,0,1775187653,13164.979741540003,28972.053228210003,53284.843936080004 2026-04-03,03:40:55.000,93,11150404,5365,0,1775187654,13165.006686779998,28971.982736909995,53284.76009064 2026-04-03,03:40:56.000,93,11150432,5325,0,1775187655,13165.067313569998,28971.862901700006,53284.697206560006 2026-04-03,03:40:57.000,93,11150464,5245,0,1775187656,13165.175094529994,28971.806508659996,53284.66227096 2026-04-03,03:40:58.000,93,11150457,6645,0,1775187657,13165.34350227999,26665.7400222,53284.59938688001 2026-04-03,03:40:59.000,93,11150448,5205,0,1775187658,13165.417601689995,31277.534636879995,53284.57143840001 2026-04-03,03:41:01.000,93,11150476,6205,0,1775187660,13165.61295468,27126.598043339996,53284.508554320004 2026-04-03,03:41:02.000,93,11150460,5365,0,1775187661,13165.707263019991,27587.745078809996,53284.50156720001 2026-04-03,03:41:03.000,93,11150509,5884,0,1775187662,13165.794835050001,30354.71188119,53284.4666316 2026-04-03,03:41:04.000,93,11150513,6805,0,1775187663,13165.815043980001,29432.27682765,53284.45265736001 2026-04-03,03:41:05.000,93,11150450,5085,0,1775187664,13165.747680879991,28970.97471132,53284.48759296 2026-04-03,03:41:06.000,93,11150445,5605,0,1775187665,13165.68705408999,33121.59409401,53284.45265736001 2026-04-03,03:41:07.000,93,11150423,5605,0,1775187666,13165.55232789,27587.279836229995,53284.37579904 2026-04-03,03:41:08.000,93,11150451,5645,0,1775187667,13165.417601689995,33582.600146879995,53284.41772176 2026-04-03,03:41:09.000,93,11150467,6565,0,1775187668,13165.255930249994,30354.22549122,53284.36881192 2026-04-03,03:41:10.000,93,11150267,6765,0,1775187669,13165.087522499998,28509.35538414,53284.38278616001 2026-04-03,03:41:12.000,93,11150321,5845,0,1775187671,13164.609244489991,28048.067366069998,53284.28496648001 2026-04-03,03:41:13.000,93,11150381,5565,0,1775187672,13164.4138915,33582.14195343001,53284.29894072 2026-04-03,03:41:14.000,93,11150490,5285,0,1775187673,13164.18485695999,27125.575919490002,53284.2220824 2026-04-03,03:41:15.000,93,11150412,5245,0,1775187674,13163.922140869989,29892.570918390003,53284.23605664001 2026-04-03,03:41:16.000,93,11150492,6084,0,1775187675,13163.746996809998,31276.096614359994,53284.23605664001 2026-04-03,03:41:17.000,93,11150451,6725,0,1775187676,13163.517962270002,34965.385684199995,53284.1522112 2026-04-03,03:41:18.000,93,11150470,5205,0,1775187677,13163.349554519991,27586.490333669994,53284.1522112 2026-04-03,03:41:19.000,93,11150465,5684,0,1775187678,13163.12725628999,31275.814649160006,53284.145224080006 2026-04-03,03:41:20.000,93,11150453,5565,0,1775187679,13162.95211223,29892.204363630008,53284.026443040006 2026-04-03,03:41:21.000,93,11150458,6284,0,1775187680,13162.790440789999,33120.170169749996,53284.026443040006 2026-04-03,03:41:23.000,93,11150450,5285,0,1775187682,13162.494043149993,29430.49339776,53283.977533200006 2026-04-03,03:41:24.000,93,11150368,5405,0,1775187683,13162.339108020002,29430.3383169,53283.85176504001 2026-04-03,03:41:25.000,93,11150392,5884,0,1775187684,13162.265008609997,31736.003002950005,53283.80285520001 2026-04-03,03:41:26.000,93,11150470,5405,0,1775187685,13162.163963959996,28507.642445549995,53283.79586808 2026-04-03,03:41:27.000,93,11150501,6725,0,1775187686,13162.03597407,25740.443021879997,53283.71900976 2026-04-03,03:41:28.000,93,11150488,5125,0,1775187687,13161.90798417999,30813.11680509,53283.70503552 2026-04-03,03:41:29.000,93,11150408,5125,0,1775187688,13161.840621079995,29429.464224780007,53283.66311280001 2026-04-03,03:41:30.000,93,11150437,6685,0,1775187689,13161.739576429994,29890.51257243,53283.51638328001 2026-04-03,03:41:31.000,93,11150471,6445,0,1775187690,13161.631795469999,30812.715004679994,53283.4884348 2026-04-03,03:41:32.000,93,11150453,5565,0,1775187691,13161.611586539999,26200.948586519997,53283.572280240005 2026-04-03,03:41:34.000,93,11150425,5965,0,1775187693,13161.510541889998,30351.286004010006,53283.383628 2026-04-03,03:41:35.000,93,11150454,6284,0,1775187694,13161.470124029998,27123.066429209997,53283.25087272 2026-04-03,03:41:36.000,93,11150455,6445,0,1775187695,13161.382551999988,26661.870049830002,53283.20196288 2026-04-03,03:41:37.000,93,11150504,5125,0,1775187696,13161.301716280002,30351.17321793,53283.18100152001 2026-04-03,03:41:38.000,93,11150527,6405,0,1775187697,13161.288243659998,27584.19231729,53283.16004016001 2026-04-03,03:41:39.000,93,11150468,5485,0,1775187698,13161.227616869997,29428.872097860003,53283.187988640006 2026-04-03,03:41:40.000,93,11150462,5445,0,1775187699,13161.166990079997,30351.20846358,53283.08318184 2026-04-03,03:41:41.000,93,11150459,6284,0,1775187700,13161.153517459992,34040.57507385001,53283.020297760006 2026-04-03,03:41:42.000,93,11150496,5405,0,1775187701,13160.998582330001,29428.92144177,53282.97837504 2026-04-03,03:41:43.000,93,11150475,6445,0,1775187702,13160.964900779996,33579.49148055,53282.90850384 2026-04-03,03:41:45.000,93,11150418,6405,0,1775187704,13160.803229339996,27584.34739815,53282.71286448 2026-04-03,03:41:46.000,93,11150398,5405,0,1775187705,13160.79649303,29428.998982200006,53282.77574856001 2026-04-03,03:41:47.000,93,11150407,5565,0,1775187706,13160.74933885999,30351.278954880006,53282.72683872001 2026-04-03,03:41:48.000,93,11150412,6365,0,1775187707,13160.68871206999,30812.447137740004,53282.67094176 2026-04-03,03:41:49.000,93,11150374,6165,0,1775187708,13160.67523945,30812.425990350006,53282.64299328 2026-04-03,03:41:50.000,93,11150468,5405,0,1775187709,13160.661766829995,27123.073478339997,53282.60107056 2026-04-03,03:41:51.000,93,11150445,6405,0,1775187710,13160.702184689995,29428.850950470005,53282.55216072 2026-04-03,03:41:52.000,93,11150514,6084,0,1775187711,13160.65503052,31734.677766509994,53282.496263760004 2026-04-03,03:41:53.000,93,11150442,6045,0,1775187712,13160.72912992999,28045.31820537,53282.41940544001 2026-04-03,03:41:54.000,93,11150428,6165,0,1775187713,13160.762811479995,33579.32230143,53282.46132816001 2026-04-03,03:41:56.000,93,11150472,5245,0,1775187715,13160.911010299991,27122.86905357,53282.35652136 2026-04-03,03:41:57.000,93,11150426,5285,0,1775187716,13160.998582330001,26661.74316549,53282.25171456001 2026-04-03,03:41:58.000,93,11150516,5205,0,1775187717,13161.092890669992,28967.46424458,53282.349534240006 2026-04-03,03:41:59.000,93,11150446,5445,0,1775187718,13161.146781149997,32656.774461809997,53282.29363728001 2026-04-03,03:42:00.000,93,11150443,5565,0,1775187719,13161.247825799997,34962.53783568001,53282.21677896 2026-04-03,03:42:01.000,93,11150462,5965,0,1775187720,13161.348870449998,27122.770365749995,53282.27267592001 2026-04-03,03:42:02.000,93,11150473,5525,0,1775187721,13161.362343069988,28506.338356499997,53282.12594640001 2026-04-03,03:42:03.000,93,11150461,5805,0,1775187722,13161.409497239998,28045.17722277,53282.10498504001 2026-04-03,03:42:04.000,93,11150516,6084,0,1775187723,13161.476860339993,30812.214516449996,53282.132933520006 2026-04-03,03:42:05.000,93,11150394,5325,0,1775187724,13161.470124029998,23894.825707020005,53282.03511384001 2026-04-03,03:42:07.000,93,11150498,6284,0,1775187726,13161.402760929988,28967.739160650002,53281.965242640006 2026-04-03,03:42:08.000,93,11150518,5245,0,1775187727,13161.422969859988,31273.64351712,53281.93729416001 2026-04-03,03:42:09.000,93,11150445,6365,0,1775187728,13161.382551999988,30812.531727299996,53281.87441008 2026-04-03,03:42:10.000,93,11150535,6485,0,1775187729,13161.382551999988,29890.188312450002,53281.93030704 2026-04-03,03:42:11.000,93,11150455,5845,0,1775187730,13161.382551999988,29429.161112190006,53281.87441008 2026-04-03,03:42:12.000,93,11150451,5965,0,1775187731,13161.315188899993,27123.383640059998,53281.797551760006 2026-04-03,03:42:13.000,93,11150423,5884,0,1775187732,13161.288243659998,29429.189308710003,53281.81851312001 2026-04-03,03:42:14.000,93,11150437,6685,0,1775187733,13161.247825799997,31735.08661605,53281.80453888 2026-04-03,03:42:15.000,93,11150460,5285,0,1775187734,13161.288243659998,29429.266849139996,53281.727680560005 2026-04-03,03:42:16.000,93,11150510,5044,0,1775187735,13161.241089490002,31735.065468660003,53281.69274496 2026-04-03,03:42:18.000,93,11150465,5965,0,1775187737,13161.180462700002,28506.888188640005,53281.66479648 2026-04-03,03:42:19.000,93,11150458,6045,0,1775187738,13161.187199009997,35885.57206527,53281.65082224001 2026-04-03,03:42:20.000,93,11150520,5205,0,1775187739,13161.173726389992,28045.571974050006,53281.61588664 2026-04-03,03:42:21.000,93,11150493,5805,0,1775187740,13161.133308529992,33118.464280290005,53281.5669768 2026-04-03,03:42:22.000,93,11150438,5285,0,1775187741,13161.146781149997,31273.749254070004,53281.462170000006 2026-04-03,03:42:23.000,93,11150478,6084,0,1775187742,13161.099626980002,28045.600170570004,53281.45518288001 2026-04-03,03:42:24.000,93,11150471,5565,0,1775187743,13161.065945429997,28506.726058650005,53281.44819576 2026-04-03,03:42:25.000,93,11150491,6645,0,1775187744,13161.052472809992,22511.638369289998,53281.322427600004 2026-04-03,03:42:26.000,93,11150437,5645,0,1775187745,13161.039000190001,35885.431082669995,53281.273517760004 2026-04-03,03:42:27.000,93,11150492,5485,0,1775187746,13161.072681739992,30351.532723559998,53281.2525564 2026-04-03,03:42:29.000,93,11150423,5925,0,1775187748,13161.012054949992,31734.966780839997,53281.13377536 2026-04-03,03:42:30.000,93,11150468,5884,0,1775187749,13161.032263879992,27584.49542988,53280.96608448 2026-04-03,03:42:31.000,93,11150521,5605,0,1775187750,13160.998582330001,28045.670661869997,53280.94512312 2026-04-03,03:42:32.000,93,11150547,5765,0,1775187751,13161.018791260001,28968.09866628,53280.889226160005 2026-04-03,03:42:33.000,93,11150435,6725,0,1775187752,13160.998582330001,32196.353486730004,53280.7983936 2026-04-03,03:42:34.000,93,11150472,6365,0,1775187753,13161.005318639996,28506.986876459996,53280.74948376 2026-04-03,03:42:35.000,93,11150462,6565,0,1775187754,13160.924482919996,30812.912380320005,53280.61672848001 2026-04-03,03:42:36.000,93,11150448,6045,0,1775187755,13160.87732875,28968.288992789996,53280.602754240004 2026-04-03,03:42:37.000,93,11150420,6084,0,1775187756,13160.863856129996,29429.485372170006,53280.504934560005 2026-04-03,03:42:38.000,93,11150438,6205,0,1775187757,13160.76954778999,28968.338336700006,53280.3442308 2026-04-03,03:42:40.000,93,11150483,5605,0,1775187759,13160.540513249995,26201.293993889994,53280.24641112 2026-04-03,03:42:41.000,93,11150450,5205,0,1775187760,13160.452941219999,29429.54881434,53280.23942400001 2026-04-03,03:42:42.000,93,11150404,5245,0,1775187761,13160.324951329989,29890.709948069998,53280.16256568001 2026-04-03,03:42:43.000,93,11150462,5205,0,1775187762,13160.250851919998,30351.856983539998,53280.07173312001 2026-04-03,03:42:44.000,93,11150492,6405,0,1775187763,13160.163279889988,32196.5579115,53279.92500360001 2026-04-03,03:42:45.000,93,11150439,5405,0,1775187764,13160.055498929993,27123.714949169997,53279.89705512 2026-04-03,03:42:46.000,93,11150461,5684,0,1775187765,13159.994872139992,29890.68880068,53279.952952080006 2026-04-03,03:42:47.000,93,11150479,6565,0,1775187766,13159.974663209992,26201.25169911,53279.72237712 2026-04-03,03:42:48.000,93,11150528,5044,0,1775187767,13159.920772730002,29429.414880869997,53279.764299840004 2026-04-03,03:42:49.000,93,11150473,6645,0,1775187768,13159.866882249997,27584.699854649996,53279.65949304001 2026-04-03,03:42:51.000,93,11150472,5365,0,1775187770,13159.893827489992,31735.030223010006,53279.47084080001 2026-04-03,03:42:52.000,93,11150465,6885,0,1775187771,13159.954454279992,27123.270853979993,53279.35904688 2026-04-03,03:42:53.000,93,11150507,5765,0,1775187772,13160.015081069992,26661.996934170005,53279.366034 2026-04-03,03:42:54.000,93,11150454,5044,0,1775187773,13160.062235240002,30351.20141445,53279.24725296 2026-04-03,03:42:55.000,93,11150450,5245,0,1775187774,13160.122862030003,28967.668669349994,53279.24725296 2026-04-03,03:42:56.000,93,11150448,5405,0,1775187775,13160.170016199998,27584.1711699,53279.10751056001 2026-04-03,03:42:57.000,93,11150456,5285,0,1775187776,13160.284533469989,32195.648573729995,53279.093536320004 2026-04-03,03:42:58.000,93,11150461,5925,0,1775187777,13160.338423949994,29428.60423092,53279.03763936001 2026-04-03,03:42:59.000,93,11150487,6365,0,1775187778,13160.365369189989,25278.020093879997,53278.96776816001 2026-04-03,03:43:00.000,93,11150478,5245,0,1775187779,13160.40578704999,29889.57503814,53278.88392272 2026-04-03,03:43:02.000,93,11150444,5325,0,1775187781,13160.500095389994,25739.075490660005,53278.86994848001 2026-04-03,03:43:03.000,93,11150473,6525,0,1775187782,13160.50683169999,34039.954750410005,53278.74418032 2026-04-03,03:43:04.000,93,11150450,6045,0,1775187783,13160.48662276999,28505.929506960005,53278.70225760001 2026-04-03,03:43:05.000,93,11150471,6725,0,1775187784,13160.560722179995,27583.586092109996,53278.69527048 2026-04-03,03:43:06.000,93,11150521,6605,0,1775187785,13160.540513249995,25738.913360670005,53278.63238640001 2026-04-03,03:43:07.000,93,11150451,6605,0,1775187786,13160.56745848999,28967.090640690003,53278.68129624001 2026-04-03,03:43:08.000,93,11150502,6245,0,1775187787,13160.58766741999,26661.193333350006,53278.667322 2026-04-03,03:43:09.000,93,11150457,6565,0,1775187788,13160.59440373,28044.620341500005,53278.56950232 2026-04-03,03:43:10.000,93,11150427,5845,0,1775187789,13160.58766741999,30811.594193009994,53278.56950232 2026-04-03,03:43:11.000,93,11150463,6525,0,1775187790,13160.65503052,31272.804670650003,53278.46469552001 2026-04-03,03:43:13.000,93,11150462,5044,0,1775187792,13160.63482159,28044.570997589995,53278.46469552001 2026-04-03,03:43:14.000,93,11150428,5205,0,1775187793,13160.66850313999,27583.36756908,53278.34591448001 2026-04-03,03:43:15.000,93,11150415,6805,0,1775187794,13160.68871206999,24355.21143645,53278.36687584001 2026-04-03,03:43:16.000,93,11150438,5205,0,1775187795,13160.76954778999,28044.444113250007,53278.276043280006 2026-04-03,03:43:17.000,93,11150456,5205,0,1775187796,13160.78975671999,31733.571053099993,53278.38085008 2026-04-03,03:43:18.000,93,11150464,5285,0,1775187797,13160.843647199996,29888.961763829997,53278.34591448001 2026-04-03,03:43:19.000,93,11150444,6405,0,1775187798,13160.937955540001,31272.290084160006,53278.24110768 2026-04-03,03:43:20.000,93,11150465,5884,0,1775187799,13161.012054949992,31272.219592859998,53278.31796600001 2026-04-03,03:43:21.000,93,11150497,5884,0,1775187800,13161.133308529992,29427.47637012,53278.24110768 2026-04-03,03:43:22.000,93,11150475,5725,0,1775187801,13161.234353179992,33577.70805066,53278.29700464001 2026-04-03,03:43:24.000,93,11150451,6525,0,1775187803,13161.429706169998,30349.453230209998,53278.2830304 2026-04-03,03:43:25.000,93,11150397,5884,0,1775187804,13161.409497239998,32655.103818000003,53278.24809480001 2026-04-03,03:43:26.000,93,11150492,5445,0,1775187805,13161.524014509989,29427.011127539998,53278.24809480001 2026-04-03,03:43:27.000,93,11150465,5645,0,1775187806,13161.571168679999,29888.080622580004,53278.31097888 2026-04-03,03:43:28.000,93,11150432,6045,0,1775187807,13161.598113919994,30810.318300479994,53278.26206904 2026-04-03,03:43:29.000,93,11150486,6124,0,1775187808,13161.658740709994,33577.200513300006,53278.18521072 2026-04-03,03:43:30.000,93,11150404,5205,0,1775187809,13161.68568594999,27120.923493690003,53278.29700464001 2026-04-03,03:43:31.000,93,11150448,5165,0,1775187810,13161.699158569994,28965.553930349997,53278.30399176 2026-04-03,03:43:32.000,93,11150482,5245,0,1775187811,13161.70589487999,25276.20846747,53278.35988872 2026-04-03,03:43:33.000,93,11150543,5565,0,1775187812,13161.73284012,28043.09068029,53278.41578568001 2026-04-03,03:43:35.000,93,11150446,5445,0,1775187814,13161.69242226,28965.257866889995,53278.36687584001 2026-04-03,03:43:36.000,93,11150445,5805,0,1775187815,13161.658740709994,31732.168276230004,53278.387837199996 2026-04-03,03:43:37.000,93,11150473,5765,0,1775187816,13161.658740709994,31270.985995109993,53278.373862960005 2026-04-03,03:43:38.000,93,11150417,6805,0,1775187817,13161.638531779994,30348.698973299994,53278.373862960005 2026-04-03,03:43:39.000,93,11150463,5925,0,1775187818,13161.60485022999,27581.78151483,53278.40181144 2026-04-03,03:43:40.000,93,11150429,6605,0,1775187819,13161.62505915999,30348.734218950005,53278.47866976 2026-04-03,03:43:41.000,93,11150442,5205,0,1775187820,13161.60485022999,31270.985995109993,53278.443734160006 2026-04-03,03:43:42.000,93,11150421,6565,0,1775187821,13161.557696059994,33115.65872655,53278.4577084 2026-04-03,03:43:43.000,93,11150469,5925,0,1775187822,13161.577904989994,29426.426049750007,53278.53456672001 2026-04-03,03:43:44.000,93,11150511,5684,0,1775187823,13161.524014509989,28965.264916019994,53278.492644000005 2026-04-03,03:43:46.000,93,11150450,5405,0,1775187825,13161.503805579989,28965.448193400007,53278.56251520001 2026-04-03,03:43:47.000,93,11150434,6165,0,1775187826,13161.530750819999,25737.496485540003,53278.57648944 2026-04-03,03:43:48.000,93,11150439,5884,0,1775187827,13161.470124029998,33577.08067809,53278.56950232 2026-04-03,03:43:49.000,93,11150448,5405,0,1775187828,13161.449915099998,28043.330350710006,53278.63937352 2026-04-03,03:43:50.000,93,11150432,5205,0,1775187829,13161.382551999988,26659.9597356,53278.660334880005 2026-04-03,03:43:51.000,93,11150470,5245,0,1775187830,13161.375815689993,34960.874241,53278.64636064 2026-04-03,03:43:52.000,93,11150453,5884,0,1775187831,13161.342134140003,26199.024174029997,53278.75116744001 2026-04-03,03:43:53.000,93,11150458,5085,0,1775187832,13161.308452589998,30349.474377599996,53278.758154560004 2026-04-03,03:43:54.000,93,11150408,5085,0,1775187833,13161.247825799997,28966.096713360006,53278.74418032 2026-04-03,03:43:55.000,93,11150473,6565,0,1775187834,13161.187199009997,33577.71509979,53278.83501288 2026-04-03,03:43:57.000,93,11150458,6365,0,1775187836,13161.200671630002,31271.979922440005,53278.828025760005 2026-04-03,03:43:58.000,93,11150486,5485,0,1775187837,13161.214144249992,30349.714048020003,53278.89789696001 2026-04-03,03:43:59.000,93,11150455,5684,0,1775187838,13161.234353179992,34961.261943150006,53278.84898712001 2026-04-03,03:44:00.000,93,11150444,6324,0,1775187839,13161.261298420002,27121.57906278,53278.91885832001 2026-04-03,03:44:01.000,93,11150520,5325,0,1775187840,13161.342134140003,26660.389732530006,53278.9118712 2026-04-03,03:44:02.000,93,11150479,5884,0,1775187841,13161.416233549993,30810.811739580007,53278.97475528 2026-04-03,03:44:03.000,93,11150472,5365,0,1775187842,13161.571168679999,33116.6103591,53278.98872952001 2026-04-03,03:44:04.000,93,11150477,6605,0,1775187843,13161.672213329999,29427.434075340003,53279.00969088 2026-04-03,03:44:05.000,93,11150423,6765,0,1775187844,13161.82714845999,30349.74929367,53279.01667800001 2026-04-03,03:44:06.000,93,11150461,6725,0,1775187845,13161.91472049,27582.852982590004,53279.12847192 2026-04-03,03:44:08.000,93,11150430,5245,0,1775187847,13162.190909199991,28966.406875080007,53279.191356 2026-04-03,03:44:09.000,93,11150467,5765,0,1775187848,13162.291953849992,28966.428022470005,53279.18436888001 2026-04-03,03:44:10.000,93,11150513,5925,0,1775187849,13162.419943740002,29427.708991410007,53279.25424008001 2026-04-03,03:44:11.000,93,11150499,6565,0,1775187850,13162.520988390002,27121.938568409998,53279.33808552 2026-04-03,03:44:12.000,93,11150450,5445,0,1775187851,13162.608560419998,29427.77243358,53279.31712416 2026-04-03,03:44:13.000,93,11150451,5845,0,1775187852,13162.635505659993,26199.729087030006,53279.37302112001 2026-04-03,03:44:14.000,93,11150477,6725,0,1775187853,13162.716341379994,33578.35657062,53279.44289232001 2026-04-03,03:44:15.000,93,11150514,5285,0,1775187854,13162.756759239994,30811.488456060004,53279.46385368 2026-04-03,03:44:16.000,93,11150435,5485,0,1775187855,13162.84433126999,25738.835820239998,53279.40096960001 2026-04-03,03:44:17.000,93,11150478,5365,0,1775187856,13162.898221749994,34962.086691360004,53279.49180216001 2026-04-03,03:44:19.000,93,11150448,5565,0,1775187858,13162.958848539995,33117.7382199,53279.65949304001 2026-04-03,03:44:20.000,93,11150471,5845,0,1775187859,13163.08683842999,28967.330311109996,53279.62455744 2026-04-03,03:44:21.000,93,11150448,5365,0,1775187860,13163.14746521999,34040.19442083,53279.63853168001 2026-04-03,03:44:22.000,93,11150438,6324,0,1775187861,13163.19461939,28045.17722277,53279.666480160005 2026-04-03,03:44:23.000,93,11150447,5605,0,1775187862,13163.376499760001,33579.1742697,53279.73635136001 2026-04-03,03:44:24.000,93,11150492,6045,0,1775187863,13163.504489649997,28506.415896930004,53279.80622256001 2026-04-03,03:44:25.000,93,11150429,6565,0,1775187864,13163.625743229997,28506.437044320002,53279.86910664 2026-04-03,03:44:26.000,93,11150476,5165,0,1775187865,13163.827832529998,28045.367549279996,53279.90404224001 2026-04-03,03:44:27.000,93,11150485,6525,0,1775187866,13164.016449209994,29890.068477239998,53279.93897784 2026-04-03,03:44:28.000,93,11150408,6245,0,1775187867,13164.23201113,28506.64146909,53280.00884904 2026-04-03,03:44:30.000,93,11150460,5205,0,1775187869,13164.649662349992,29890.301098530006,53280.050771760005 2026-04-03,03:44:31.000,93,11150479,5445,0,1775187870,13164.851751649992,28506.867041250007,53280.10666872 2026-04-03,03:44:32.000,93,11150425,6485,0,1775187871,13165.100995119989,32196.25479891,53280.2044884 2026-04-03,03:44:33.000,93,11150493,5725,0,1775187872,13165.255930249994,28968.162108450008,53280.29532096 2026-04-03,03:44:34.000,93,11150469,6725,0,1775187873,13165.47149217,31274.10171057,53280.33025656001 2026-04-03,03:44:35.000,93,11150497,6725,0,1775187874,13165.65337254,30813.004019009997,53280.337243680005 2026-04-03,03:44:36.000,93,11150521,5645,0,1775187875,13165.875670770001,24817.993870079998,53280.44903760001 2026-04-03,03:44:37.000,93,11150459,5565,0,1775187876,13166.037342210002,34502.65964360999,53280.5189088 2026-04-03,03:44:38.000,93,11150493,5645,0,1775187877,13166.286585679998,25740.56285709,53280.651664080004 2026-04-03,03:44:39.000,93,11150501,6124,0,1775187878,13166.414575569994,28507.705887720003,53280.672625440006 2026-04-03,03:44:41.000,93,11150515,5845,0,1775187880,13166.7716,27124.46920608,53280.77743224 2026-04-03,03:44:42.000,93,11150505,6365,0,1775187881,13166.987161919991,30813.962700689997,53280.78441936001 2026-04-03,03:44:43.000,93,11150435,5765,0,1775187882,13167.229669079992,31736.418901619996,53280.86127768001 2026-04-03,03:44:44.000,93,11150426,5445,0,1775187883,13167.445230999998,29430.690773399998,53280.91717464 2026-04-03,03:44:45.000,93,11150511,6685,0,1775187884,13167.627111369999,27585.996894569995,53281.06390416 2026-04-03,03:44:46.000,93,11150422,6084,0,1775187885,13167.82920067,28047.327207420007,53281.126788240006 2026-04-03,03:44:47.000,93,11150440,6045,0,1775187886,13168.08518044999,28508.615225489993,53281.175698080006 2026-04-03,03:44:48.000,93,11150425,5525,0,1775187887,13168.327687609992,32659.241657310005,53281.23159504 2026-04-03,03:44:49.000,93,11150417,6525,0,1775187888,13168.556722150002,29892.30305145,53281.35037608 2026-04-03,03:44:50.000,93,11150425,6405,0,1775187889,13168.765547759998,33120.61426494,53281.30845336 2026-04-03,03:44:52.000,93,11150506,6245,0,1775187891,13169.22361683999,31737.208404179997,53281.490118480004 2026-04-03,03:44:53.000,93,11150455,5765,0,1775187892,13169.466123999991,25741.944486570006,53281.58095104001 2026-04-03,03:44:54.000,93,11150444,5245,0,1775187893,13169.627795439992,30353.873034720003,53281.62287376001 2026-04-03,03:44:55.000,93,11150423,6765,0,1775187894,13169.802939499998,24819.749103449998,53281.76261616 2026-04-03,03:44:56.000,93,11150445,5765,0,1775187895,13169.978083559989,27125.843786430007,53281.846461600006 2026-04-03,03:44:57.000,93,11150451,6565,0,1775187896,13170.153227619994,24820.009921260003,53281.8813972 2026-04-03,03:44:58.000,93,11150464,5165,0,1775187897,13170.34184429999,23897.645359019996,53281.90235856 2026-04-03,03:44:59.000,93,11150437,5605,0,1775187898,13170.456361569995,22975.379484599995,53281.98620400001 2026-04-03,03:45:00.000,93,11150439,6605,0,1775187899,13170.665187179991,32660.221486380004,53282.04908808 2026-04-03,03:45:01.000,93,11150403,5605,0,1775187900,13170.779704449997,26664.908224860003,53282.05607520001 2026-04-03,03:45:03.000,93,11150418,5325,0,1775187902,13171.028947919993,26665.176091800007,53282.24472744 2026-04-03,03:45:04.000,93,11150442,5965,0,1775187903,13171.170410429993,29893.593042239998,53282.2656888 2026-04-03,03:45:05.000,93,11150387,5684,0,1775187904,13171.332081869994,28971.14389044,53282.35652136 2026-04-03,03:45:06.000,93,11150471,5845,0,1775187905,13171.453335449994,28048.85686863,53282.38446984 2026-04-03,03:45:07.000,93,11150409,5645,0,1775187906,13171.554380099995,30816.15498012,53282.46132816001 2026-04-03,03:45:08.000,93,11150397,6645,0,1775187907,13171.70257891999,24820.67253948,53282.58709632001 2026-04-03,03:45:09.000,93,11150391,6485,0,1775187908,13171.796887259996,25282.00285233,53282.59408344 2026-04-03,03:45:10.000,93,11150426,5245,0,1775187909,13171.891195600001,30816.211373159997,53282.71286448 2026-04-03,03:45:11.000,93,11150520,6045,0,1775187910,13171.951822390001,30355.01499378,53282.7897228 2026-04-03,03:45:12.000,93,11150464,5285,0,1775187911,13171.978767629997,34044.593077950005,53282.76876144 2026-04-03,03:45:14.000,93,11150440,6165,0,1775187913,13172.126966449992,30355.268762460008,53282.83863264 2026-04-03,03:45:15.000,93,11150468,6045,0,1775187914,13172.120230139997,30816.49333836,53282.859594 2026-04-03,03:45:16.000,93,11150514,5165,0,1775187915,13172.160647999997,29894.107628729995,53282.91549096 2026-04-03,03:45:17.000,93,11150504,5325,0,1775187916,13172.140439069997,28971.799459529997,53282.950426560004 2026-04-03,03:45:18.000,93,11150478,5245,0,1775187917,13172.187593239993,28510.596031020003,53282.97837504 2026-04-03,03:45:19.000,93,11150395,5605,0,1775187918,13172.201065859997,26204.75511672,53282.999336400004 2026-04-03,03:45:20.000,93,11150413,5645,0,1775187919,13172.174120620002,28971.869950830005,53283.05523336 2026-04-03,03:45:21.000,93,11150493,5525,0,1775187920,13172.147175379992,24821.243519010008,53283.069207600005 2026-04-03,03:45:22.000,93,11150418,6045,0,1775187921,13172.153911690002,26666.000840010005,53283.13209168001 2026-04-03,03:45:23.000,93,11150418,5365,0,1775187922,13172.126966449992,27127.232465039997,53283.05523336 2026-04-03,03:45:25.000,93,11150454,5325,0,1775187924,13172.100021209997,28510.821603179997,53283.167027280004 2026-04-03,03:45:26.000,93,11150406,6324,0,1775187925,13172.086548589992,27588.51343398,53283.1740144 2026-04-03,03:45:27.000,93,11150486,5205,0,1775187926,13172.046130729992,28510.870947090007,53283.167027280004 2026-04-03,03:45:28.000,93,11150469,5605,0,1775187927,13172.052867040002,34045.10766444,53283.22991136001 2026-04-03,03:45:29.000,93,11150395,6324,0,1775187928,13172.032658110002,27588.527532239998,53283.27882120001 2026-04-03,03:45:30.000,93,11150405,6324,0,1775187929,13172.025921799992,30355.614169830005,53283.21593712 2026-04-03,03:45:31.000,93,11150416,5245,0,1775187930,13172.052867040002,25743.76316211,53283.2438856 2026-04-03,03:45:32.000,93,11150455,6685,0,1775187931,13172.066339659992,22976.60603322,53283.22991136001 2026-04-03,03:45:33.000,93,11150427,5725,0,1775187932,13172.059603349997,29433.277804109995,53283.26484696 2026-04-03,03:45:34.000,93,11150441,6685,0,1775187933,13172.093284900002,31739.26675014,53283.334718160004 2026-04-03,03:45:36.000,93,11150489,5725,0,1775187935,13172.066339659992,24821.447943780004,53283.334718160004 2026-04-03,03:45:37.000,93,11150472,5205,0,1775187936,13172.059603349997,31278.09856728,53283.383628 2026-04-03,03:45:38.000,93,11150508,5005,0,1775187937,13172.073075970002,30355.762201560006,53283.39061512 2026-04-03,03:45:39.000,93,11150429,5645,0,1775187938,13172.052867040002,26666.289854339993,53283.46747344001 2026-04-03,03:45:40.000,93,11150475,5845,0,1775187939,13172.025921799992,28510.96258578,53283.53035752 2026-04-03,03:45:41.000,93,11150400,5884,0,1775187940,13171.972031320001,25743.897095580003,53283.43952496 2026-04-03,03:45:42.000,93,11150412,5285,0,1775187941,13171.958558699997,29433.39059019,53283.4185636 2026-04-03,03:45:43.000,93,11150398,6165,0,1775187942,13171.931613460001,27127.486233720003,53283.48144768 2026-04-03,03:45:44.000,93,11150448,5325,0,1775187943,13171.83056881,28049.886041610007,53283.44651208001 2026-04-03,03:45:45.000,93,11150421,6445,0,1775187944,13171.796887259996,35890.09055759999,53283.50939616 2026-04-03,03:45:47.000,93,11150408,5205,0,1775187946,13171.62174319999,26666.261657819996,53283.51638328001 2026-04-03,03:45:48.000,93,11150410,5405,0,1775187947,13171.58806165,29894.572871309996,53283.523370400006 2026-04-03,03:45:49.000,93,11150438,5165,0,1775187948,13171.50722593,31278.10561641,53283.502409040004 2026-04-03,03:45:50.000,93,11150395,5684,0,1775187949,13171.46680807,32200.505424300005,53283.56529312001 2026-04-03,03:45:51.000,93,11150439,5565,0,1775187950,13171.41965389999,26666.21231391,53283.51638328001 2026-04-03,03:45:52.000,93,11150373,5765,0,1775187951,13171.352290799994,25282.609077510002,53283.54433176001 2026-04-03,03:45:53.000,93,11150408,6165,0,1775187952,13171.291664009994,28049.730960750006,53283.502409040004 2026-04-03,03:45:54.000,93,11150480,5884,0,1775187953,13171.237773529989,27127.260661559994,53283.502409040004 2026-04-03,03:45:55.000,93,11150411,5725,0,1775187954,13171.136728879988,27588.372451379997,53283.572280240005 2026-04-03,03:45:56.000,93,11150410,6205,0,1775187955,13171.022211609998,28510.673571449996,53283.453499200004 2026-04-03,03:45:58.000,93,11150412,5565,0,1775187957,13170.867276479992,25743.488246039997,53283.523370400006 2026-04-03,03:45:59.000,93,11150430,5445,0,1775187958,13170.746022899992,22976.373411930006,53283.58625448 2026-04-03,03:46:00.000,93,11150407,5845,0,1775187959,13170.618033009996,25282.235473620007,53283.502409040004 2026-04-03,03:46:01.000,93,11150472,5965,0,1775187960,13170.55066991,27126.999843750003,53283.46048632 2026-04-03,03:46:02.000,93,11150484,5445,0,1775187961,13170.46983419,26665.71887481,53283.49542192001 2026-04-03,03:46:03.000,93,11150445,5725,0,1775187962,13170.36878954,25282.129736670002,53283.43253784 2026-04-03,03:46:04.000,93,11150410,6324,0,1775187963,13170.28121750999,28971.545690850005,53283.383628 2026-04-03,03:46:05.000,93,11150454,5285,0,1775187964,13170.22059071999,32660.996890680006,53283.404589360005 2026-04-03,03:46:06.000,93,11150392,5365,0,1775187965,13170.112809759994,28510.30701669,53283.42555072001 2026-04-03,03:46:07.000,93,11150410,5445,0,1775187966,13169.984819869998,29432.636333279996,53283.453499200004 2026-04-03,03:46:09.000,93,11150412,6245,0,1775187968,13169.789466879993,27587.87196315,53283.27882120001 2026-04-03,03:46:10.000,93,11150391,5645,0,1775187969,13169.668213299992,30354.965649870006,53283.34170528 2026-04-03,03:46:11.000,93,11150430,5205,0,1775187970,13169.540223409997,24820.743030779995,53283.306769680006 2026-04-03,03:46:12.000,93,11150401,6324,0,1775187971,13169.425706139991,30816.119734470005,53283.22292424 2026-04-03,03:46:13.000,93,11150459,5684,0,1775187972,13169.257298389995,26665.514450040006,53283.26484696 2026-04-03,03:46:14.000,93,11150443,6605,0,1775187973,13169.18993529,30816.091537950007,53283.20895000001 2026-04-03,03:46:15.000,93,11150436,5965,0,1775187974,13169.095626949995,30354.944502479993,53283.25087272 2026-04-03,03:46:16.000,93,11150412,6405,0,1775187975,13169.075418019995,29432.558792850003,53283.139078800006 2026-04-03,03:46:17.000,93,11150441,5525,0,1775187976,13168.98784599,29893.684680930004,53283.20196288 2026-04-03,03:46:18.000,93,11150485,6765,0,1775187977,13168.94069181999,27587.794422720006,53283.16004016001 2026-04-03,03:46:20.000,93,11150308,6084,0,1775187979,13168.873328719994,28510.187181479996,53283.09715608 2026-04-03,03:46:21.000,93,11150317,5684,0,1775187980,13168.819438239989,30816.084488819994,53283.04125912001 2026-04-03,03:46:22.000,93,11150401,5565,0,1775187981,13168.832910859994,27587.801471850005,53283.05523336 2026-04-03,03:46:23.000,93,11150476,5205,0,1775187982,13168.792492999994,27126.56279769,53283.00632352 2026-04-03,03:46:24.000,93,11150499,5405,0,1775187983,13168.772284069993,29432.530596330005,53282.95741368 2026-04-03,03:46:25.000,93,11150501,5845,0,1775187984,13168.718393589988,26204.191186320008,53282.94343944001 2026-04-03,03:46:26.000,93,11150413,6725,0,1775187985,13168.664503109998,32660.672630700006,53282.92247808001 2026-04-03,03:46:27.000,93,11150460,6365,0,1775187986,13168.603876319998,32199.553791750004,53282.90850384 2026-04-03,03:46:28.000,93,11150485,5645,0,1775187987,13168.597140010002,33121.89015747,53282.88055536 2026-04-03,03:46:29.000,93,11150485,5645,0,1775187988,13168.590403699993,25742.839726079997,53282.82465840001 2026-04-03,03:46:31.000,93,11150472,5365,0,1775187990,13168.603876319998,25281.67859235,53282.87356824001 2026-04-03,03:46:32.000,93,11150446,5245,0,1775187991,13168.630821559993,32199.405760020003,53282.84561976001 2026-04-03,03:46:33.000,93,11150448,5285,0,1775187992,13168.576931080002,28048.715886029997,53282.803697040006 2026-04-03,03:46:34.000,93,11150485,6445,0,1775187993,13168.603876319998,27126.309029009994,53282.81068416 2026-04-03,03:46:35.000,93,11150402,5285,0,1775187994,13168.617348940003,27126.344274660005,53282.81767128 2026-04-03,03:46:36.000,93,11150487,6405,0,1775187995,13168.570194769993,28509.81357759,53282.72683872001 2026-04-03,03:46:37.000,93,11150460,6205,0,1775187996,13168.597140010002,30815.774327100007,53282.684916000006 2026-04-03,03:46:38.000,93,11150445,6525,0,1775187997,13168.583667389998,35888.88515637,53282.60805768001 2026-04-03,03:46:39.000,93,11150481,6845,0,1775187998,13168.637557870003,31738.237577160005,53282.64299328 2026-04-03,03:46:40.000,93,11150402,5485,0,1775187999,13168.644294179998,31277.189229509997,53282.5801092 2026-04-03,03:46:42.000,93,11150432,5445,0,1775188001,13168.657766799988,31738.540689750007,53282.5801092 2026-04-03,03:46:43.000,93,11150464,5365,0,1775188002,13168.664503109998,27587.84376663,53282.566134960005 2026-04-03,03:46:44.000,93,11150532,6284,0,1775188003,13168.671239419993,24359.652388350005,53282.496263760004 2026-04-03,03:46:45.000,93,11150521,5765,0,1775188004,13168.624085249998,27587.998847490002,53282.53119936 2026-04-03,03:46:46.000,93,11150433,6405,0,1775188005,13168.644294179998,29432.770266749998,53282.52421224 2026-04-03,03:46:47.000,93,11150338,5445,0,1775188006,13168.684712039998,27588.062289659996,53282.43337968 2026-04-03,03:46:48.000,93,11150381,6885,0,1775188007,13168.718393589988,28971.665526059995,53282.43337968 2026-04-03,03:46:49.000,93,11150405,6685,0,1775188008,13168.718393589988,27126.985745490005,53282.328572880004 2026-04-03,03:46:50.000,93,11150371,6885,0,1775188009,13168.779020379989,34044.88914141001,53282.41940544001 2026-04-03,03:46:51.000,93,11150447,5485,0,1775188010,13168.799229309989,25743.488246039997,53282.4054312 2026-04-03,03:46:53.000,93,11150433,6765,0,1775188012,13168.913746579994,30816.63432096,53282.328572880004 2026-04-03,03:46:54.000,93,11150442,5285,0,1775188013,13168.96090074999,27588.35130399,53282.37049560001 2026-04-03,03:46:55.000,93,11150453,5845,0,1775188014,13169.00805492,26666.021987400003,53282.279663040004 2026-04-03,03:46:56.000,93,11150466,6084,0,1775188015,13169.08215432999,30355.52958027,53282.34254712001 2026-04-03,03:46:57.000,93,11150467,6685,0,1775188016,13169.075418019995,25282.538586209994,53282.32158576001 2026-04-03,03:46:58.000,93,11150459,5605,0,1775188017,13169.14951743,32661.589017599996,53282.32158576001 2026-04-03,03:46:59.000,93,11150478,4965,0,1775188018,13169.216880529995,24821.440894650004,53282.279663040004 2026-04-03,03:47:00.000,93,11150571,5805,0,1775188019,13169.31118887,29894.5235274,53282.24472744 2026-04-03,03:47:01.000,93,11150503,5645,0,1775188020,13169.418969829996,31278.070370760004,53282.24472744 2026-04-03,03:47:02.000,93,11150442,5285,0,1775188021,13169.459387689996,34045.2627453,53282.279663040004 2026-04-03,03:47:04.000,93,11150380,5605,0,1775188023,13169.654740680002,28972.335193410006,53282.32158576001 2026-04-03,03:47:05.000,93,11150429,6645,0,1775188024,13169.769257949993,31278.310041179997,53282.25171456001 2026-04-03,03:47:06.000,93,11150458,5245,0,1775188025,13169.877038909988,28972.426832099998,53282.29363728001 2026-04-03,03:47:07.000,93,11150469,6365,0,1775188026,13169.951138319993,30817.233497010006,53282.33556 2026-04-03,03:47:08.000,93,11150427,5725,0,1775188027,13170.011765109994,28511.40668097,53282.34254712001 2026-04-03,03:47:09.000,93,11150505,6885,0,1775188028,13170.15996392999,28511.42077923,53282.38446984 2026-04-03,03:47:10.000,93,11150445,5765,0,1775188029,13170.254272269995,23438.359293870002,53282.328572880004 2026-04-03,03:47:11.000,93,11150470,6045,0,1775188030,13170.40247108999,28972.7087973,53282.35652136 2026-04-03,03:47:12.000,93,11150368,6245,0,1775188031,13170.49004312,28511.618154869997,53282.31459864 2026-04-03,03:47:13.000,93,11150456,5405,0,1775188032,13170.584351459991,27589.28178915,53282.349534240006 2026-04-03,03:47:15.000,93,11150467,6885,0,1775188034,13170.826858619992,27128.31803106,53282.496263760004 2026-04-03,03:47:16.000,93,11150420,5165,0,1775188035,13170.927903269992,30817.92431175,53282.517225120006 2026-04-03,03:47:17.000,93,11150469,5645,0,1775188036,13171.008738989993,33585.18717759001,53282.447353920004 2026-04-03,03:47:18.000,93,11150447,5684,0,1775188037,13171.103047329998,33585.307012799996,53282.5801092 2026-04-03,03:47:19.000,93,11150455,6485,0,1775188038,13171.170410429993,32201.781316830005,53282.6499804 2026-04-03,03:47:20.000,93,11150432,6245,0,1775188039,13171.264718769999,28051.176032400006,53282.663954640004 2026-04-03,03:47:21.000,93,11150437,6725,0,1775188040,13171.35902710999,27590.11358649,53282.71286448 2026-04-03,03:47:22.000,93,11150429,6725,0,1775188041,13171.40618128,30818.57988084,53282.72683872001 2026-04-03,03:47:23.000,93,11150472,6045,0,1775188042,13171.40618128,28973.780265060006,53282.67792888001 2026-04-03,03:47:24.000,93,11150439,6525,0,1775188043,13171.493753309995,29435.124676170002,53282.72683872001 2026-04-03,03:47:26.000,93,11150455,6005,0,1775188045,13171.66889737,29435.209265729995,53282.852606880006 2026-04-03,03:47:27.000,93,11150425,6525,0,1775188046,13171.74973309,30357.60907362,53282.86658112 2026-04-03,03:47:28.000,93,11150490,5125,0,1775188047,13171.83056881,28512.87994914,53282.859594 2026-04-03,03:47:29.000,93,11150425,5645,0,1775188048,13171.938349769996,31741.296899580004,53282.93645232 2026-04-03,03:47:30.000,93,11150499,6645,0,1775188049,13172.039394419997,30818.932337339997,53282.9294652 2026-04-03,03:47:31.000,93,11150532,6084,0,1775188050,13172.126966449992,28974.132721560003,53282.97837504 2026-04-03,03:47:32.000,93,11150514,5165,0,1775188051,13172.207802169993,26668.14377553,53282.999336400004 2026-04-03,03:47:33.000,93,11150455,6525,0,1775188052,13172.322319439998,33124.970627279996,53283.069207600005 2026-04-03,03:47:34.000,93,11150439,6445,0,1775188053,13172.497463499989,25745.85675372,53283.139078800006 2026-04-03,03:47:35.000,93,11150483,5805,0,1775188054,13172.564826599999,26207.095427880005,53283.167027280004 2026-04-03,03:47:37.000,93,11150376,6205,0,1775188056,13172.713025419995,28051.852748880003,53283.27882120001 2026-04-03,03:47:38.000,93,11150438,5445,0,1775188057,13172.76017958999,24823.520388000004,53283.355679520006 2026-04-03,03:47:39.000,93,11150530,5285,0,1775188058,13172.82080637999,27590.73390993,53283.383628 2026-04-03,03:47:40.000,93,11150383,6525,0,1775188059,13172.874696859995,37737.11769846,53283.46048632 2026-04-03,03:47:41.000,93,11150486,6405,0,1775188060,13172.92858734,29435.568771360005,53283.50939616 2026-04-03,03:47:42.000,93,11150434,5285,0,1775188061,13172.94879627,30358.05316881,53283.58625448 2026-04-03,03:47:43.000,93,11150450,5325,0,1775188062,13172.995950439996,25746.061178489996,53283.53734464 2026-04-03,03:47:44.000,93,11150451,5405,0,1775188063,13173.070049850001,30819.3693834,53283.642151440006 2026-04-03,03:47:45.000,93,11150469,5845,0,1775188064,13173.063313539991,24823.760058419997,53283.68407416001 2026-04-03,03:47:46.000,93,11150507,6685,0,1775188065,13173.016159369996,29897.040066810005,53283.64913856 2026-04-03,03:47:48.000,93,11150532,6324,0,1775188067,13172.98247781999,30358.257593579998,53283.74695824 2026-04-03,03:47:49.000,93,11150432,5285,0,1775188068,13172.975741509996,24362.683514250006,53283.82381656 2026-04-03,03:47:50.000,93,11150466,6124,0,1775188069,13172.92185102999,26668.76409897,53283.87971352001 2026-04-03,03:47:51.000,93,11150418,5485,0,1775188070,13172.88816948,33586.759133579995,53283.858752160006 2026-04-03,03:47:52.000,93,11150496,5205,0,1775188071,13172.82754269,32203.099504140002,53283.858752160006 2026-04-03,03:47:53.000,93,11150465,5405,0,1775188072,13172.78038851999,23440.28370636,53283.956571840004 2026-04-03,03:47:54.000,93,11150447,5565,0,1775188073,13172.80059744999,28513.401584759995,53283.99849456001 2026-04-03,03:47:55.000,93,11150494,5285,0,1775188074,13172.753443279995,26668.573772460004,53284.08234 2026-04-03,03:47:56.000,93,11150383,6765,0,1775188075,13172.7669159,25746.096424140007,53284.06137864 2026-04-03,03:47:57.000,93,11150508,6124,0,1775188076,13172.753443279995,28974.48517806,53284.11727560001 2026-04-03,03:47:59.000,93,11150489,6645,0,1775188078,13172.74670697,29896.715806830005,53284.173172560004 2026-04-03,03:48:00.000,93,11150448,5884,0,1775188079,13172.753443279995,28513.056177389997,53284.22906952 2026-04-03,03:48:01.000,93,11150470,5485,0,1775188080,13172.7669159,28974.203212859997,53284.243043760005 2026-04-03,03:48:02.000,93,11150448,6365,0,1775188081,13172.7669159,34508.573863679994,53284.25003088 2026-04-03,03:48:03.000,93,11150418,5285,0,1775188082,13172.71976172999,31280.142814980005,53284.28496648001 2026-04-03,03:48:04.000,93,11150450,5485,0,1775188083,13172.69955279999,31280.05117629,53284.31990208 2026-04-03,03:48:05.000,93,11150465,5485,0,1775188084,13172.71976172999,30818.90414082,53284.34785056 2026-04-03,03:48:06.000,93,11150474,5165,0,1775188085,13172.68608018,30357.693663180005,53284.34785056 2026-04-03,03:48:07.000,93,11150467,5725,0,1775188086,13172.70628911,27590.494239509993,53284.29894072 2026-04-03,03:48:08.000,93,11150457,5645,0,1775188087,13172.62545339,28974.055181129996,53284.312914960006 2026-04-03,03:48:10.000,93,11150458,5645,0,1775188089,13172.61871707999,30357.637270139996,53284.45265736001 2026-04-03,03:48:11.000,93,11150470,5165,0,1775188090,13172.57829921999,29896.483185539997,53284.38278616001 2026-04-03,03:48:12.000,93,11150476,6365,0,1775188091,13172.61871707999,29435.272707900003,53284.44567024 2026-04-03,03:48:13.000,93,11150440,5525,0,1775188092,13172.571562909994,27129.28376187,53284.51554144 2026-04-03,03:48:14.000,93,11150457,6605,0,1775188093,13172.585035529999,29435.336150069998,53284.50156720001 2026-04-03,03:48:15.000,93,11150440,6084,0,1775188094,13172.585035529999,29896.476136409998,53284.50156720001 2026-04-03,03:48:16.000,93,11150457,6765,0,1775188095,13172.591771839994,28512.964538700006,53284.43169600001 2026-04-03,03:48:17.000,93,11150411,5565,0,1775188096,13172.564826599999,29896.560725970005,53284.4666316 2026-04-03,03:48:18.000,93,11150428,5285,0,1775188097,13172.571562909994,32663.7742479,53284.480605840006 2026-04-03,03:48:19.000,93,11150468,6045,0,1775188098,13172.652398629994,25745.758065899994,53284.43868312 2026-04-03,03:48:21.000,93,11150464,5125,0,1775188100,13172.652398629994,28051.754061059997,53284.57143840001 2026-04-03,03:48:22.000,93,11150398,6124,0,1775188101,13172.69955279999,29435.286806160002,53284.459644480004 2026-04-03,03:48:23.000,93,11150440,5245,0,1775188102,13172.76017958999,28512.87290001,53284.508554320004 2026-04-03,03:48:24.000,93,11150412,6245,0,1775188103,13172.80733376,28512.894047399997,53284.51554144 2026-04-03,03:48:25.000,93,11150474,5325,0,1775188104,13172.854487929995,30357.60907362,53284.61336112 2026-04-03,03:48:26.000,93,11150442,5925,0,1775188105,13172.88816948,34508.35534065,53284.627335360005 2026-04-03,03:48:27.000,93,11150444,5645,0,1775188106,13172.98921413,29435.124676170002,53284.58541264 2026-04-03,03:48:28.000,93,11150431,5525,0,1775188107,13173.090258780001,28973.963542440004,53284.627335360005 2026-04-03,03:48:29.000,93,11150423,6205,0,1775188108,13173.171094500001,34508.32714413,53284.58541264 2026-04-03,03:48:30.000,93,11150489,6284,0,1775188109,13173.245193909992,32202.458033310002,53284.69021944001 2026-04-03,03:48:32.000,93,11150415,6284,0,1775188111,13173.346238559992,33124.92128337,53284.78803912001 2026-04-03,03:48:33.000,93,11150419,6205,0,1775188112,13173.359711179997,33586.04012232,53284.78803912001 2026-04-03,03:48:34.000,93,11150317,6725,0,1775188113,13173.440546899998,27590.522436030005,53284.75310352 2026-04-03,03:48:35.000,93,11150400,6045,0,1775188114,13173.467492139993,30357.637270139996,53284.78803912001 2026-04-03,03:48:36.000,93,11150453,6445,0,1775188115,13173.467492139993,30357.77120361,53284.781052 2026-04-03,03:48:37.000,93,11150429,5485,0,1775188116,13173.507909999993,28974.125672430004,53284.795026240005 2026-04-03,03:48:38.000,93,11150419,6605,0,1775188117,13173.474228450003,30357.848744040006,53284.82996184 2026-04-03,03:48:39.000,93,11150438,6005,0,1775188118,13173.447283209993,23900.993695769997,53284.8509232 2026-04-03,03:48:40.000,93,11150469,6525,0,1775188119,13173.467492139993,30818.974632120007,53284.95573000001 2026-04-03,03:48:41.000,93,11150520,6005,0,1775188120,13173.366447489992,28974.17501634,53284.89284592 2026-04-03,03:48:43.000,93,11150466,5205,0,1775188122,13173.272139150002,30357.862842300005,53285.10944664 2026-04-03,03:48:44.000,93,11150470,5884,0,1775188123,13173.177830809997,29896.61711901,53285.01861408 2026-04-03,03:48:45.000,93,11150455,6445,0,1775188124,13173.191303430001,28051.71881541,53285.03957544 2026-04-03,03:48:46.000,93,11150488,5884,0,1775188125,13173.117204019996,29435.392543110007,53285.07451104001 2026-04-03,03:48:47.000,93,11150406,6284,0,1775188126,13173.04984092,32202.450984180003,53285.07451104001 2026-04-03,03:48:48.000,93,11150462,6045,0,1775188127,13172.94205995999,25745.779213290007,53285.04656256 2026-04-03,03:48:49.000,93,11150464,5165,0,1775188128,13172.935323649996,28051.754061059997,53285.06752392 2026-04-03,03:48:50.000,93,11150476,6005,0,1775188129,13172.874696859995,31741.254604800008,53285.08848528 2026-04-03,03:48:51.000,93,11150443,6324,0,1775188130,13172.82754269,29896.391546850005,53285.13739512 2026-04-03,03:48:52.000,93,11150430,6084,0,1775188131,13172.793861139995,24823.26661932,53285.12342088001 2026-04-03,03:48:54.000,93,11150404,6324,0,1775188133,13172.814070069995,30818.770207349997,53285.19329208001 2026-04-03,03:48:55.000,93,11150381,6284,0,1775188134,13172.7669159,30818.72791257,53285.151369360006 2026-04-03,03:48:56.000,93,11150418,6045,0,1775188135,13172.78038851999,29435.14582356,53285.15835648 2026-04-03,03:48:57.000,93,11150479,6445,0,1775188136,13172.76017958999,31279.945439339994,53285.18630496 2026-04-03,03:48:58.000,93,11150457,5645,0,1775188137,13172.713025419995,30357.517434930007,53285.21425344 2026-04-03,03:48:59.000,93,11150468,5925,0,1775188138,13172.713025419995,32202.31705071,53285.200279200006 2026-04-03,03:49:00.000,93,11150437,6485,0,1775188139,13172.67934386999,28512.738966539997,53285.18630496 2026-04-03,03:49:01.000,93,11150471,5485,0,1775188140,13172.585035529999,26667.98164554,53285.151369360006 2026-04-03,03:49:02.000,93,11150434,5044,0,1775188141,13172.57829921999,25745.69462373,53285.22822768 2026-04-03,03:49:03.000,93,11150438,6165,0,1775188142,13172.510936119994,28051.648324110007,53285.21425344 2026-04-03,03:49:05.000,93,11150454,5845,0,1775188144,13172.483990879999,29435.336150069998,53285.298098880005 2026-04-03,03:49:06.000,93,11150467,5684,0,1775188145,13172.409891469993,27590.536534290004,53285.26316328 2026-04-03,03:49:07.000,93,11150532,6124,0,1775188146,13172.302110509998,29896.44089076,53285.305086 2026-04-03,03:49:08.000,93,11150457,5845,0,1775188147,13172.261692649998,27129.311958389997,53285.305086 2026-04-03,03:49:09.000,93,11150460,5125,0,1775188148,13172.221274789998,28512.985686090004,53285.26316328 2026-04-03,03:49:10.000,93,11150460,5205,0,1775188149,13172.180856929997,30819.023976030003,53285.305086 2026-04-03,03:49:11.000,93,11150501,6725,0,1775188150,13172.126966449992,28974.196163729997,53285.38194432 2026-04-03,03:49:12.000,93,11150447,6645,0,1775188151,13172.059603349997,28513.03503,53285.305086 2026-04-03,03:49:13.000,93,11150491,6445,0,1775188152,13172.059603349997,28513.077324779995,53285.36098296001 2026-04-03,03:49:14.000,93,11150438,5884,0,1775188153,13172.093284900002,28513.140766950004,53285.367970080006 2026-04-03,03:49:16.000,93,11150478,5165,0,1775188155,13172.073075970002,33586.35028404,53285.35399584 2026-04-03,03:49:17.000,93,11150543,6245,0,1775188156,13172.106757519992,32202.81048981,53285.40290568 2026-04-03,03:49:18.000,93,11150482,5765,0,1775188157,13172.147175379992,28051.958485830008,53285.33303448 2026-04-03,03:49:19.000,93,11150483,6284,0,1775188158,13172.228011099993,30358.024972290004,53285.43784128001 2026-04-03,03:49:20.000,93,11150418,5884,0,1775188159,13172.194329550002,30819.20725341,53285.36098296001 2026-04-03,03:49:21.000,93,11150404,6045,0,1775188160,13172.275165270003,29435.667459179997,53285.47277688 2026-04-03,03:49:22.000,93,11150411,6284,0,1775188161,13172.315583129988,33586.491266640005,53285.43085416 2026-04-03,03:49:23.000,93,11150489,6324,0,1775188162,13172.369473609993,27129.622120109998,53285.40290568 2026-04-03,03:49:24.000,93,11150487,5365,0,1775188163,13172.342528369998,28974.569767620007,53285.43085416 2026-04-03,03:49:25.000,93,11150425,6405,0,1775188164,13172.376209919988,27129.699660540005,53285.45880264001 2026-04-03,03:49:27.000,93,11150483,5725,0,1775188166,13172.356000989988,30358.24349532,53285.50072536 2026-04-03,03:49:28.000,93,11150502,5884,0,1775188167,13172.342528369998,28974.569767620007,53285.55662232001 2026-04-03,03:49:29.000,93,11150453,6284,0,1775188168,13172.308846819993,34509.00386061,53285.514699600004 2026-04-03,03:49:30.000,93,11150436,5325,0,1775188169,13172.268428959993,31280.586910169994,53285.48675112001 2026-04-03,03:49:31.000,93,11150471,5565,0,1775188170,13172.308846819993,25746.131669790004,53285.47277688 2026-04-03,03:49:32.000,93,11150491,6565,0,1775188171,13172.241483719998,30819.298892100007,53285.57059656 2026-04-03,03:49:33.000,93,11150496,5525,0,1775188172,13172.228011099993,24362.500236869993,53285.59854504 2026-04-03,03:49:34.000,93,11150470,5285,0,1775188173,13172.221274789998,34508.86992714,53285.6195064 2026-04-03,03:49:35.000,93,11150411,5765,0,1775188174,13172.221274789998,30819.270695579995,53285.584570800005 2026-04-03,03:49:36.000,93,11150441,5805,0,1775188175,13172.214538480002,31280.438878440007,53285.61251928 2026-04-03,03:49:38.000,93,11150439,6765,0,1775188177,13172.187593239993,32202.725900250007,53285.61251928 2026-04-03,03:49:39.000,93,11150375,5725,0,1775188178,13172.261692649998,24823.56268278,53285.66841624 2026-04-03,03:49:40.000,93,11150438,5085,0,1775188179,13172.275165270003,28974.31599894,53285.65444200001 2026-04-03,03:49:41.000,93,11150508,6405,0,1775188180,13172.302110509998,27129.474088379997,53285.682390480004 2026-04-03,03:49:42.000,93,11150485,6005,0,1775188181,13172.389682539993,32202.747047640005,53285.73828744 2026-04-03,03:49:43.000,93,11150481,5925,0,1775188182,13172.457045639989,26207.024936579997,53285.78021016 2026-04-03,03:49:44.000,93,11150421,5565,0,1775188183,13172.551353979994,28513.056177389997,53285.7592488 2026-04-03,03:49:45.000,93,11150472,5525,0,1775188184,13172.611980769994,30819.016926900003,53285.7592488 2026-04-03,03:49:46.000,93,11150419,6725,0,1775188185,13172.692816489995,33124.977676409995,53285.77322304001 2026-04-03,03:49:47.000,93,11150468,5405,0,1775188186,13172.71976172999,31280.255601059995,53285.82912 2026-04-03,03:49:49.000,93,11150408,5605,0,1775188188,13172.854487929995,34508.616158460005,53285.82213288001 2026-04-03,03:49:50.000,93,11150460,5365,0,1775188189,13172.88143316999,27129.42474447,53285.83610712 2026-04-03,03:49:51.000,93,11150456,6045,0,1775188190,13172.94879627,28974.31599894,53285.79418440001 2026-04-03,03:49:52.000,93,11150450,6405,0,1775188191,13172.98247781999,29435.533525709994,53285.87802984 2026-04-03,03:49:53.000,93,11150431,6365,0,1775188192,13172.96226888999,31280.276748450007,53285.82912 2026-04-03,03:49:54.000,93,11150434,6084,0,1775188193,13172.995950439996,25284.667423470004,53285.919952560005 2026-04-03,03:49:55.000,93,11150489,6284,0,1775188194,13172.995950439996,32663.887033980005,53285.919952560005 2026-04-03,03:49:56.000,93,11150429,6365,0,1775188195,13173.00942306,26668.29885639,53285.88501696 2026-04-03,03:49:57.000,93,11150480,5965,0,1775188196,13173.016159369996,29435.512378319996,53285.96187528001 2026-04-03,03:49:58.000,93,11150489,6605,0,1775188197,13173.016159369996,28513.147816080003,53285.98283664001 2026-04-03,03:50:00.000,93,11150438,5125,0,1775188199,13172.955532579996,27129.565727070003,53285.86405560001 2026-04-03,03:50:01.000,93,11150384,6045,0,1775188200,13172.975741509996,27129.565727070003,53285.90597832 2026-04-03,03:50:02.000,93,11150543,6324,0,1775188201,13172.90164209999,30357.961530119996,53285.91296544001 2026-04-03,03:50:03.000,93,11150500,5405,0,1775188202,13172.88816948,28974.365342849997,53285.91296544001 2026-04-03,03:50:04.000,93,11150482,6045,0,1775188203,13172.834278999995,31280.382485399998,53285.919952560005 2026-04-03,03:50:05.000,93,11150453,5725,0,1775188204,13172.773652209995,28513.154865210003,53285.90597832 2026-04-03,03:50:06.000,93,11150437,6205,0,1775188205,13172.72649804,29896.744003350002,53285.94790104 2026-04-03,03:50:07.000,93,11150470,5085,0,1775188206,13172.68608018,33586.30094012999,53285.9339268 2026-04-03,03:50:08.000,93,11150421,5645,0,1775188207,13172.65913493999,28974.3300972,53285.88501696 2026-04-03,03:50:09.000,93,11150476,5285,0,1775188208,13172.571562909994,27129.509334029994,53285.871042720006 2026-04-03,03:50:11.000,93,11150449,5565,0,1775188210,13172.510936119994,28974.287802420004,53285.7592488 2026-04-03,03:50:12.000,93,11150437,5645,0,1775188211,13172.450309329994,29435.526476579995,53285.72431320001 2026-04-03,03:50:13.000,93,11150495,5485,0,1775188212,13172.477254569989,27590.642271239994,53285.73130032 2026-04-03,03:50:14.000,93,11150460,6124,0,1775188213,13172.443573019998,32202.64835982,53285.73828744 2026-04-03,03:50:15.000,93,11150435,6485,0,1775188214,13172.504199809999,29435.498280059997,53285.7592488 2026-04-03,03:50:16.000,93,11150380,5205,0,1775188215,13172.457045639989,30357.785301869997,53285.64745488001 2026-04-03,03:50:17.000,93,11150482,5845,0,1775188216,13172.457045639989,31741.444931310005,53285.60553216001 2026-04-03,03:50:18.000,93,11150483,6165,0,1775188217,13172.504199809999,31741.33919436,53285.64745488001 2026-04-03,03:50:19.000,93,11150486,5884,0,1775188218,13172.524408739999,29435.350248329996,53285.59155792 2026-04-03,03:50:20.000,93,11150426,5245,0,1775188219,13172.524408739999,29896.45498902,53285.59854504 2026-04-03,03:50:22.000,93,11150513,6525,0,1775188221,13172.55809028999,30818.784305609995,53285.55662232001 2026-04-03,03:50:23.000,93,11150392,5965,0,1775188222,13172.564826599999,26206.799364420003,53285.465789760005 2026-04-03,03:50:24.000,93,11150404,5125,0,1775188223,13172.611980769994,25745.574788519996,53285.4448284 2026-04-03,03:50:25.000,93,11150510,5085,0,1775188224,13172.605244459999,31741.050180029997,53285.52168672 2026-04-03,03:50:26.000,93,11150520,6084,0,1775188225,13172.632189699994,31279.804456740007,53285.39591856 2026-04-03,03:50:27.000,93,11150470,5245,0,1775188226,13172.61871707999,32663.393594880006,53285.39591856 2026-04-03,03:50:28.000,93,11150573,5605,0,1775188227,13172.65913493999,28051.436850209997,53285.40989280001 2026-04-03,03:50:29.000,93,11150447,5845,0,1775188228,13172.63892600999,27129.008845799995,53285.40290568 2026-04-03,03:50:30.000,93,11150442,6284,0,1775188229,13172.63892600999,27590.141783009996,53285.31207312001 2026-04-03,03:50:31.000,93,11150500,5325,0,1775188230,13172.70628911,29434.906153140008,53285.31906024001 2026-04-03,03:50:33.000,93,11150390,5245,0,1775188232,13172.76017958999,29434.913202270007,53285.27713752 2026-04-03,03:50:34.000,93,11150446,5805,0,1775188233,13172.80059744999,28512.513394380003,53285.21425344 2026-04-03,03:50:35.000,93,11150477,6445,0,1775188234,13172.80059744999,26667.706729469995,53285.12342088001 2026-04-03,03:50:36.000,93,11150452,5325,0,1775188235,13172.84775162,28512.492246990005,53285.12342088001 2026-04-03,03:50:37.000,93,11150458,5925,0,1775188236,13172.88143316999,24361.717783440006,53285.18630496 2026-04-03,03:50:38.000,93,11150440,6084,0,1775188237,13172.92185102999,27128.924256240003,53285.17233072001 2026-04-03,03:50:39.000,93,11150465,6205,0,1775188238,13172.96226888999,29896.081385130004,53285.06752392 2026-04-03,03:50:40.000,93,11150492,6084,0,1775188239,13173.00942306,33585.645371039995,53285.06752392 2026-04-03,03:50:41.000,93,11150456,6084,0,1775188240,13173.036368299996,29434.81451445,53285.081498160005 2026-04-03,03:50:42.000,93,11150519,5645,0,1775188241,13173.063313539991,29895.996795569998,53285.01861408 2026-04-03,03:50:44.000,93,11150454,5884,0,1775188243,13173.164358189992,29434.729924889994,53284.96970424 2026-04-03,03:50:45.000,93,11150511,6205,0,1775188244,13173.251930220002,29895.862862099995,53284.94175576 2026-04-03,03:50:46.000,93,11150473,6485,0,1775188245,13173.278875459997,34046.623227389995,53284.97669136001 2026-04-03,03:50:47.000,93,11150393,5684,0,1775188246,13173.245193909992,25283.821527869994,53284.85791032001 2026-04-03,03:50:48.000,93,11150438,6124,0,1775188247,13173.258666529997,32201.703776399998,53284.87188456 2026-04-03,03:50:49.000,93,11150446,5925,0,1775188248,13173.258666529997,27589.641294779998,53284.913807280005 2026-04-03,03:50:50.000,93,11150535,6565,0,1775188249,13173.198039739997,26205.974616210005,53284.87188456 2026-04-03,03:50:51.000,93,11150401,6565,0,1775188250,13173.184567119992,30817.804476539997,53284.815987600006 2026-04-03,03:50:52.000,93,11150476,5605,0,1775188251,13173.103731399991,28511.716842690003,53284.80900048001 2026-04-03,03:50:53.000,93,11150423,6485,0,1775188252,13173.070049850001,31740.0562527,53284.70419368 2026-04-03,03:50:55.000,93,11150458,6165,0,1775188254,13172.92858734,33584.63029632,53284.68323232 2026-04-03,03:50:56.000,93,11150413,6445,0,1775188255,13172.88143316999,30817.395627000005,53284.72515504 2026-04-03,03:50:57.000,93,11150388,5725,0,1775188256,13172.773652209995,25744.164962519993,53284.59938688001 2026-04-03,03:50:58.000,93,11150450,5884,0,1775188257,13172.692816489995,26205.38953842,53284.55047704001 2026-04-03,03:50:59.000,93,11150498,5725,0,1775188258,13172.632189699994,25744.136765999996,53284.606374 2026-04-03,03:51:00.000,93,11150503,6245,0,1775188259,13172.517672429989,30817.184153099995,53284.54348992 2026-04-03,03:51:01.000,93,11150505,6405,0,1775188260,13172.423364089998,32661.913277579995,53284.55047704001 2026-04-03,03:51:02.000,93,11150488,5805,0,1775188261,13172.396418849989,28511.09651925,53284.52252856001 2026-04-03,03:51:03.000,93,11150441,6605,0,1775188262,13172.261692649998,28972.208309070003,53284.47361872001 2026-04-03,03:51:04.000,93,11150439,6324,0,1775188263,13172.288637889993,26205.044131050003,53284.38278616001 2026-04-03,03:51:06.000,93,11150509,6565,0,1775188265,13172.160647999997,24821.391550739994,53284.42470888 2026-04-03,03:51:07.000,93,11150473,6245,0,1775188266,13172.106757519992,30816.733008780007,53284.340863440004 2026-04-03,03:51:08.000,93,11150434,5845,0,1775188267,13172.059603349997,30816.66956661,53284.340863440004 2026-04-03,03:51:09.000,93,11150470,6084,0,1775188268,13171.972031320001,27588.372451379997,53284.340863440004 2026-04-03,03:51:10.000,93,11150486,6365,0,1775188269,13171.965295009992,33122.432940479994,53284.26400512001 2026-04-03,03:51:11.000,93,11150510,5845,0,1775188270,13171.904668219991,28971.721919100004,53284.291953600004 2026-04-03,03:51:12.000,93,11150429,5645,0,1775188271,13171.891195600001,27126.8941068,53284.145224080006 2026-04-03,03:51:13.000,93,11150462,6324,0,1775188272,13171.857514049996,27126.844762890003,53284.18714680001 2026-04-03,03:51:14.000,93,11150458,5965,0,1775188273,13171.796887259996,28510.29291843,53284.15919832 2026-04-03,03:51:15.000,93,11150422,5085,0,1775188274,13171.72952416,28971.43290477,53284.11727560001 2026-04-03,03:51:17.000,93,11150435,6525,0,1775188276,13171.68236998999,33583.086536849994,53284.06836576001 2026-04-03,03:51:18.000,93,11150429,6245,0,1775188277,13171.635215819995,31277.048246909995,53284.005481680004 2026-04-03,03:51:19.000,93,11150429,6525,0,1775188278,13171.615006889995,28509.891118019994,53284.026443040006 2026-04-03,03:51:20.000,93,11150506,5805,0,1775188279,13171.56111640999,28970.96061306,53283.977533200006 2026-04-03,03:51:21.000,93,11150475,6245,0,1775188280,13171.56785272,29893.282880519997,53284.05439152 2026-04-03,03:51:22.000,93,11150413,6485,0,1775188281,13171.52743486,30815.492361900004,53283.9425976 2026-04-03,03:51:23.000,93,11150446,6005,0,1775188282,13171.52743486,29431.875027240007,53283.92862336001 2026-04-03,03:51:24.000,93,11150421,6525,0,1775188283,13171.534171169995,31737.694794149997,53283.93561048 2026-04-03,03:51:25.000,93,11150458,6005,0,1775188284,13171.50048961999,29431.726995510006,53283.9425976 2026-04-03,03:51:26.000,93,11150459,6485,0,1775188285,13171.52743486,25742.311041330002,53283.92862336001 2026-04-03,03:51:28.000,93,11150455,5605,0,1775188287,13171.56111640999,26203.338241589998,53283.8727264 2026-04-03,03:51:29.000,93,11150481,6205,0,1775188288,13171.574589029995,28509.143910240004,53283.94958472001 2026-04-03,03:51:30.000,93,11150468,5725,0,1775188289,13171.60153426999,30814.970726280008,53283.9425976 2026-04-03,03:51:31.000,93,11150423,6245,0,1775188290,13171.58806165,27586.666561920007,53283.858752160006 2026-04-03,03:51:32.000,93,11150469,6565,0,1775188291,13171.574589029995,28509.03817329,53283.93561048 2026-04-03,03:51:33.000,93,11150479,6645,0,1775188292,13171.56111640999,30353.73205212,53283.90067488001 2026-04-03,03:51:34.000,93,11150497,6365,0,1775188293,13171.534171169995,29431.374539009994,53283.85176504001 2026-04-03,03:51:35.000,93,11150491,6445,0,1775188294,13171.52743486,31737.137912880004,53283.88670064 2026-04-03,03:51:36.000,93,11150424,5925,0,1775188295,13171.493753309995,21591.282809099997,53283.80285520001 2026-04-03,03:51:37.000,93,11150416,6084,0,1775188296,13171.46680807,30814.857940200003,53283.837790800004 2026-04-03,03:51:39.000,93,11150431,6765,0,1775188298,13171.50048961999,25741.627275720006,53283.82381656 2026-04-03,03:51:40.000,93,11150452,5965,0,1775188299,13171.46680807,26663.99183796,53283.739971120005 2026-04-03,03:51:41.000,93,11150426,5725,0,1775188300,13171.43986282999,29430.958640340003,53283.79586808 2026-04-03,03:51:42.000,93,11150503,6365,0,1775188301,13171.39944496999,28508.488341150005,53283.84477792 2026-04-03,03:51:43.000,93,11150445,6324,0,1775188302,13171.42639021,29430.789461220003,53283.86573928 2026-04-03,03:51:44.000,93,11150406,5965,0,1775188303,13171.43986282999,29891.915349300005,53283.80285520001 2026-04-03,03:51:45.000,93,11150454,5285,0,1775188304,13171.44659914,25741.324163130004,53283.79586808 2026-04-03,03:51:46.000,93,11150322,5485,0,1775188305,13171.43986282999,29891.696826269996,53283.739971120005 2026-04-03,03:51:47.000,93,11150372,5925,0,1775188306,13171.487017,31736.334312060004,53283.71900976 2026-04-03,03:51:48.000,93,11150333,6365,0,1775188307,13171.50048961999,29891.541745409995,53283.788880960004 2026-04-03,03:51:50.000,93,11150308,6045,0,1775188309,13171.60153426999,30813.680735489994,53283.73298400001 2026-04-03,03:51:51.000,93,11150297,5565,0,1775188310,13171.64195212999,27585.411816780004,53283.82381656 2026-04-03,03:51:52.000,93,11150440,5845,0,1775188311,13171.695842609995,29429.964713010006,53283.79586808 2026-04-03,03:51:53.000,93,11150440,6124,0,1775188312,13171.74299677999,30352.343373509997,53283.73298400001 2026-04-03,03:51:54.000,93,11150439,6324,0,1775188313,13171.796887259996,31735.74218514,53283.84477792 2026-04-03,03:51:55.000,93,11150484,5044,0,1775188314,13171.823832499991,32658.050354339997,53283.858752160006 2026-04-03,03:51:56.000,93,11150491,5684,0,1775188315,13171.803623569991,29429.908319969996,53283.78189384001 2026-04-03,03:51:57.000,93,11150408,5725,0,1775188316,13171.823832499991,26662.793485860006,53283.81682944 2026-04-03,03:51:58.000,93,11150410,4765,0,1775188317,13171.857514049996,22973.419826459998,53283.81682944 2026-04-03,03:51:59.000,93,11150466,6124,0,1775188318,13171.884459289991,26201.6957943,53283.84477792 2026-04-03,03:52:01.000,93,11150488,6045,0,1775188320,13172.025921799992,32196.839876700004,53283.85176504001 2026-04-03,03:52:02.000,93,11150488,6045,0,1775188321,13172.093284900002,26662.758240209994,53283.85176504001 2026-04-03,03:52:03.000,93,11150505,6525,0,1775188322,13172.180856929997,22973.448022979996,53283.76093248001 2026-04-03,03:52:04.000,93,11150442,6245,0,1775188323,13172.241483719998,28507.42392252,53283.74695824 2026-04-03,03:52:05.000,93,11150444,5085,0,1775188324,13172.302110509998,28046.220494010005,53283.788880960004 2026-04-03,03:52:06.000,93,11150418,5884,0,1775188325,13172.389682539993,29890.893225449996,53283.88670064 2026-04-03,03:52:07.000,93,11150470,5965,0,1775188326,13172.524408739999,30813.173198129996,53283.92163624 2026-04-03,03:52:08.000,93,11150470,5965,0,1775188327,13172.605244459999,30352.075506570007,53283.88670064 2026-04-03,03:52:09.000,93,11150474,5884,0,1775188328,13172.70628911,25740.40777623,53283.8727264 2026-04-03,03:52:10.000,93,11150461,6725,0,1775188329,13172.80059744999,27585.031163759995,53283.90067488001 2026-04-03,03:52:12.000,93,11150492,5485,0,1775188331,13173.002686749991,29890.949618490005,53283.91464912 2026-04-03,03:52:13.000,93,11150516,5965,0,1775188332,13173.110467710001,28968.620301899995,53283.956571840004 2026-04-03,03:52:14.000,93,11150458,6045,0,1775188333,13173.198039739997,27585.12985158,53283.98452032 2026-04-03,03:52:15.000,93,11150431,6284,0,1775188334,13173.312557010002,30813.426966810002,53284.03343016 2026-04-03,03:52:16.000,93,11150474,5805,0,1775188335,13173.373183800002,31274.644493579995,53284.09631424001 2026-04-03,03:52:17.000,93,11150496,5085,0,1775188336,13173.467492139993,30813.582047670003,53284.16618544001 2026-04-03,03:52:18.000,93,11150510,5925,0,1775188337,13173.541591549998,34502.955707069996,53284.16618544001 2026-04-03,03:52:19.000,93,11150456,6045,0,1775188338,13173.548327859993,31274.806623569995,53284.22906952 2026-04-03,03:52:20.000,93,11150470,5125,0,1775188339,13173.582009409998,31274.884164000003,53284.18015968 2026-04-03,03:52:21.000,93,11150463,6685,0,1775188340,13173.595482029988,30813.737128530003,53284.243043760005 2026-04-03,03:52:23.000,93,11150519,6405,0,1775188342,13173.709999299994,32197.234627979997,53284.27099224 2026-04-03,03:52:24.000,93,11150475,6525,0,1775188343,13173.743680849999,28507.846870320005,53284.291953600004 2026-04-03,03:52:25.000,93,11150444,5965,0,1775188344,13173.804307639999,27124.391665650008,53284.31990208 2026-04-03,03:52:26.000,93,11150456,5205,0,1775188345,13173.90535229,28968.944561879995,53284.34785056 2026-04-03,03:52:27.000,93,11150413,6284,0,1775188346,13173.952506459995,28507.76228076,53284.43169600001 2026-04-03,03:52:28.000,93,11150450,5725,0,1775188347,13173.97945169999,33580.70393091001,53284.47361872001 2026-04-03,03:52:29.000,93,11150441,6565,0,1775188348,13174.06028741999,31735.953659039995,53284.44567024 2026-04-03,03:52:30.000,93,11150444,5445,0,1775188349,13174.093968969995,30352.505503499997,53284.529515680006 2026-04-03,03:52:31.000,93,11150485,6485,0,1775188350,13174.12765052,29430.049302569998,53284.459644480004 2026-04-03,03:52:32.000,93,11150415,6284,0,1775188351,13174.154595759996,33119.3595198,53284.480605840006 2026-04-03,03:52:34.000,93,11150470,6485,0,1775188353,13174.201749929991,31274.714984880004,53284.58541264 2026-04-03,03:52:35.000,93,11150499,6405,0,1775188354,13174.201749929991,30352.336324379998,53284.697206560006 2026-04-03,03:52:36.000,93,11150459,6645,0,1775188355,13174.201749929991,33119.23263545999,53284.61336112 2026-04-03,03:52:37.000,93,11150455,6365,0,1775188356,13174.2489041,28968.641449290008,53284.65528384 2026-04-03,03:52:38.000,93,11150541,5565,0,1775188357,13174.221958859991,27123.961668720003,53284.73214216 2026-04-03,03:52:39.000,93,11150430,5884,0,1775188358,13174.242167789991,29429.774386499994,53284.7111808 2026-04-03,03:52:40.000,93,11150399,6405,0,1775188359,13174.18827731,28968.5498106,53284.697206560006 2026-04-03,03:52:41.000,93,11150375,6445,0,1775188360,13174.242167789991,28968.451122779996,53284.77406488 2026-04-03,03:52:42.000,93,11150486,5085,0,1775188361,13174.242167789991,28046.142953579998,53284.87188456 2026-04-03,03:52:43.000,93,11150448,6245,0,1775188362,13174.255640409996,32196.663648450005,53284.83694896001 2026-04-03,03:52:45.000,93,11150465,6485,0,1775188364,13174.255640409996,28968.41587713,53284.87188456 2026-04-03,03:52:46.000,93,11150393,6405,0,1775188365,13174.289321960001,34502.34243275999,53284.85791032001 2026-04-03,03:52:47.000,93,11150399,6045,0,1775188366,13174.316267199996,31735.4038269,53284.85791032001 2026-04-03,03:52:48.000,93,11150440,5005,0,1775188367,13174.316267199996,30351.885180059995,53284.95573000001 2026-04-03,03:52:49.000,93,11150451,6284,0,1775188368,13174.343212439991,29890.611260250007,53284.94175576 2026-04-03,03:52:50.000,93,11150438,5845,0,1775188369,13174.376893989996,28507.050318630005,53284.94175576 2026-04-03,03:52:51.000,93,11150472,6284,0,1775188370,13174.356685059996,26662.37758719,53284.9906656 2026-04-03,03:52:52.000,93,11150414,6245,0,1775188371,13174.403839229992,27584.664609,53285.00463984001 2026-04-03,03:52:53.000,93,11150431,6405,0,1775188372,13174.410575540001,22511.814597539997,53285.08848528 2026-04-03,03:52:54.000,93,11150441,6565,0,1775188373,13174.370157680001,33118.619361150006,53285.10944664 2026-04-03,03:52:56.000,93,11150440,5165,0,1775188375,13174.450993400002,34963.158159119994,53285.03957544 2026-04-03,03:52:57.000,93,11150526,5925,0,1775188376,13174.417311849997,28506.817697339997,53285.07451104001 2026-04-03,03:52:58.000,93,11150471,6324,0,1775188377,13174.464466019992,26200.941537389997,53285.130408000005 2026-04-03,03:52:59.000,93,11150478,5205,0,1775188378,13174.525092809992,28967.887192380003,53285.14438224001 2026-04-03,03:53:00.000,93,11150460,6084,0,1775188379,13174.538565429997,30351.300102270005,53285.20726632 2026-04-03,03:53:01.000,93,11150455,6365,0,1775188380,13174.525092809992,31734.727110420004,53285.151369360006 2026-04-03,03:53:02.000,93,11150469,5805,0,1775188381,13174.545301739992,30812.383695569995,53285.200279200006 2026-04-03,03:53:03.000,93,11150460,5845,0,1775188382,13174.552038050002,29428.808655689994,53285.27015040001 2026-04-03,03:53:04.000,93,11150446,5965,0,1775188383,13174.545301739992,28967.541785010006,53285.21425344 2026-04-03,03:53:05.000,93,11150487,5605,0,1775188384,13174.538565429997,27584.058383819996,53285.31906024001 2026-04-03,03:53:07.000,93,11150475,6365,0,1775188386,13174.491411260002,30351.01813707,53285.33303448 2026-04-03,03:53:08.000,93,11150463,5684,0,1775188387,13174.464466019992,28045.106731470005,53285.33303448 2026-04-03,03:53:09.000,93,11150411,5645,0,1775188388,13174.444257089992,27583.910352089995,53285.38893144001 2026-04-03,03:53:10.000,93,11150414,5165,0,1775188389,13174.403839229992,28967.421949800002,53285.40290568 2026-04-03,03:53:11.000,93,11150460,5245,0,1775188390,13174.343212439991,27122.664628800005,53285.43784128001 2026-04-03,03:53:12.000,93,11150467,6445,0,1775188391,13174.329739820001,28506.1268826,53285.465789760005 2026-04-03,03:53:13.000,93,11150453,6324,0,1775188392,13174.289321960001,30811.791568650006,53285.57758368001 2026-04-03,03:53:14.000,93,11150465,5485,0,1775188393,13174.255640409996,28967.161131989997,53285.56360944 2026-04-03,03:53:15.000,93,11150468,5884,0,1775188394,13174.201749929991,28967.097689820002,53285.584570800005 2026-04-03,03:53:16.000,93,11150428,5645,0,1775188395,13174.174804689996,29889.286023809997,53285.62649352001 2026-04-03,03:53:18.000,93,11150479,6565,0,1775188397,13174.06028741999,29428.026202260007,53285.6893776 2026-04-03,03:53:19.000,93,11150448,5805,0,1775188398,13174.013133249995,24816.330275400003,53285.71033896 2026-04-03,03:53:20.000,93,11150471,6245,0,1775188399,13173.97945169999,27122.121845789996,53285.72431320001 2026-04-03,03:53:21.000,93,11150466,6245,0,1775188400,13173.912088599995,27122.107747529997,53285.801171520005 2026-04-03,03:53:22.000,93,11150447,6365,0,1775188401,13173.8447255,32194.81677639,53285.86405560001 2026-04-03,03:53:23.000,93,11150538,6045,0,1775188402,13173.784098709999,26199.750234420004,53285.82213288001 2026-04-03,03:53:24.000,93,11150461,6485,0,1775188403,13173.709999299994,30811.269933029995,53285.83610712 2026-04-03,03:53:25.000,93,11150467,5445,0,1775188404,13173.676317749989,30811.234687379998,53285.919952560005 2026-04-03,03:53:26.000,93,11150461,5525,0,1775188405,13173.608954649993,30350.010111480005,53285.92693968 2026-04-03,03:53:27.000,93,11150495,6365,0,1775188406,13173.561800479998,30350.010111480005,53285.9339268 2026-04-03,03:53:29.000,93,11150521,6525,0,1775188408,13173.339502249997,30811.093704779996,53286.03174648001 2026-04-03,03:53:30.000,93,11150312,5165,0,1775188409,13173.292348080002,28044.112804139993,53286.02475936 2026-04-03,03:53:31.000,93,11150323,6685,0,1775188410,13173.198039739997,27582.986916060006,53286.017772240004 2026-04-03,03:53:32.000,93,11150294,5405,0,1775188411,13173.123940329991,30811.016164350003,53286.08065632001 2026-04-03,03:53:33.000,93,11150389,6324,0,1775188412,13173.083522469991,29427.511615769996,53286.09463056 2026-04-03,03:53:34.000,93,11150455,6485,0,1775188413,13172.96226888999,28505.154102660003,53286.10860480001 2026-04-03,03:53:35.000,93,11150469,5605,0,1775188414,13172.935323649996,30349.805686709995,53286.17847600001 2026-04-03,03:53:36.000,93,11150452,6124,0,1775188415,13172.84101530999,28044.014116320002,53286.1435404 2026-04-03,03:53:37.000,93,11150438,6045,0,1775188416,13172.773652209995,26660.403830790005,53286.19245024 2026-04-03,03:53:38.000,93,11150505,6565,0,1775188417,13172.68608018,30810.790592189995,53286.19943736001 2026-04-03,03:53:40.000,93,11150447,6525,0,1775188419,13172.672607559995,28504.836891810002,53286.17847600001 2026-04-03,03:53:41.000,93,11150399,6525,0,1775188420,13172.632189699994,30810.57206916,53286.26930856 2026-04-03,03:53:42.000,93,11150441,6605,0,1775188421,13172.57829921999,28043.612315909995,53286.304244160005 2026-04-03,03:53:43.000,93,11150463,5405,0,1775188422,13172.53788135999,26660.051374290008,53286.255334320005 2026-04-03,03:53:44.000,93,11150454,5925,0,1775188423,13172.524408739999,26659.896293430007,53286.29725704001 2026-04-03,03:53:45.000,93,11150468,6084,0,1775188424,13172.504199809999,33577.11592374,53286.33917976 2026-04-03,03:53:46.000,93,11150428,5245,0,1775188425,13172.483990879999,28043.273957669997,53286.43001232 2026-04-03,03:53:47.000,93,11150477,6525,0,1775188426,13172.470518259994,22970.473290120004,53286.3880896 2026-04-03,03:53:48.000,93,11150480,5125,0,1775188427,13172.436836709989,34038.07968183,53286.38110248 2026-04-03,03:53:49.000,93,11150463,6565,0,1775188428,13172.450309329994,29887.587183480005,53286.374115360006 2026-04-03,03:53:51.000,93,11150483,6525,0,1775188430,13172.436836709989,28042.865108130005,53286.423025200005 2026-04-03,03:53:52.000,93,11150420,5245,0,1775188431,13172.382946229998,28965.130982550007,53286.48590928001 2026-04-03,03:53:53.000,93,11150490,5125,0,1775188432,13172.349264679993,28965.06049125,53286.49289640001 2026-04-03,03:53:54.000,93,11150439,6324,0,1775188433,13172.349264679993,28042.75937118,53286.47892216 2026-04-03,03:53:55.000,93,11150435,6485,0,1775188434,13172.302110509998,30809.697977040007,53286.57674184 2026-04-03,03:53:56.000,93,11150470,5405,0,1775188435,13172.275165270003,32193.103837799994,53286.57674184 2026-04-03,03:53:57.000,93,11150401,5765,0,1775188436,13172.275165270003,28965.116884289993,53286.64661304 2026-04-03,03:53:58.000,93,11150399,6084,0,1775188437,13172.241483719998,28042.858059000006,53286.60469032 2026-04-03,03:53:59.000,93,11150501,6525,0,1775188438,13172.221274789998,31732.006146240004,53286.58372896001 2026-04-03,03:54:00.000,93,11150475,6485,0,1775188439,13172.180856929997,30809.719124430005,53286.64661304 2026-04-03,03:54:02.000,93,11150488,6045,0,1775188441,13172.032658110002,30348.64258026,53286.64661304 2026-04-03,03:54:03.000,93,11150480,6045,0,1775188442,13172.005712869992,25276.08158313,53286.70251000001 2026-04-03,03:54:04.000,93,11150452,6045,0,1775188443,13172.012449180002,26659.473345630002,53286.67456152 2026-04-03,03:54:05.000,93,11150478,6284,0,1775188444,13171.965295009992,26659.536787799996,53286.7723812 2026-04-03,03:54:06.000,93,11150445,6445,0,1775188445,13171.931613460001,32193.36465561,53286.78635544 2026-04-03,03:54:07.000,93,11150409,5525,0,1775188446,13171.918140839996,30809.9235492,53286.758406960005 2026-04-03,03:54:08.000,93,11150223,5605,0,1775188447,13171.904668219991,30809.951745719998,53286.76539408 2026-04-03,03:54:09.000,93,11150434,5884,0,1775188448,13171.904668219991,23892.668673239998,53286.83526528 2026-04-03,03:54:10.000,93,11150555,5684,0,1775188449,13171.897931909996,32654.596280640006,53286.80032968001 2026-04-03,03:54:11.000,93,11150344,5765,0,1775188450,13171.897931909996,31732.19647275,53286.84923952001 2026-04-03,03:54:13.000,93,11150453,6565,0,1775188452,13171.891195600001,31271.134026839994,53286.807316800005 2026-04-03,03:54:14.000,93,11150492,5205,0,1775188453,13171.945086079992,29426.52473757,53286.91911072001 2026-04-03,03:54:15.000,93,11150459,6525,0,1775188454,13172.005712869992,27120.78956022,53286.9121236 2026-04-03,03:54:16.000,93,11150358,5044,0,1775188455,13172.012449180002,32654.603329770005,53286.93308496 2026-04-03,03:54:17.000,93,11150449,6565,0,1775188456,13172.005712869992,27581.95069395,53286.975007680005 2026-04-03,03:54:18.000,93,11150457,6365,0,1775188457,13172.019185489997,31271.282058569996,53286.98898192001 2026-04-03,03:54:19.000,93,11150433,5725,0,1775188458,13172.012449180002,28965.52573383,53287.00994328 2026-04-03,03:54:20.000,93,11150470,5325,0,1775188459,13172.019185489997,29426.637523650003,53287.08680160001 2026-04-03,03:54:21.000,93,11150461,6245,0,1775188460,13172.086548589992,29426.693916689997,53287.10776296 2026-04-03,03:54:22.000,93,11150464,5925,0,1775188461,13172.113493830002,28965.53278296,53287.13571144001 2026-04-03,03:54:24.000,93,11150352,5884,0,1775188463,13172.086548589992,30810.24076005,53287.212569760006 2026-04-03,03:54:25.000,93,11150297,6284,0,1775188464,13172.093284900002,32193.717112109996,53287.19859552 2026-04-03,03:54:26.000,93,11150306,5085,0,1775188465,13172.073075970002,29887.96078737,53287.212569760006 2026-04-03,03:54:27.000,93,11150411,6124,0,1775188466,13172.066339659992,32193.710062979997,53287.27545384 2026-04-03,03:54:28.000,93,11150474,6165,0,1775188467,13172.106757519992,28043.40084201,53287.28942808 2026-04-03,03:54:29.000,93,11150427,6405,0,1775188468,13172.052867040002,28043.436087659997,53287.310389440005 2026-04-03,03:54:30.000,93,11150473,6245,0,1775188469,13172.059603349997,29426.82785016,53287.33833792 2026-04-03,03:54:31.000,93,11150414,5125,0,1775188470,13172.012449180002,24815.294053289996,53287.37327352001 2026-04-03,03:54:32.000,93,11150448,6124,0,1775188471,13171.965295009992,24815.287004159996,53287.45711896 2026-04-03,03:54:33.000,93,11150416,6084,0,1775188472,13171.972031320001,26659.952686470002,53287.48506744 2026-04-03,03:54:35.000,93,11150501,6565,0,1775188474,13171.958558699997,30810.367644390004,53287.44314472 2026-04-03,03:54:36.000,93,11150448,6084,0,1775188475,13171.945086079992,27121.184311499994,53287.5060288 2026-04-03,03:54:37.000,93,11150389,6605,0,1775188476,13171.850777740001,22970.741157059994,53287.53397728 2026-04-03,03:54:38.000,93,11150422,5285,0,1775188477,13171.877722979996,25276.518629190003,53287.56891288001 2026-04-03,03:54:39.000,93,11150457,6205,0,1775188478,13171.823832499991,29888.094720840003,53287.56192576 2026-04-03,03:54:40.000,93,11150379,6365,0,1775188479,13171.79015095,29426.905390590007,53287.58987424001 2026-04-03,03:54:41.000,93,11150422,5165,0,1775188480,13171.76320570999,27121.177262369994,53287.5759 2026-04-03,03:54:42.000,93,11150471,6565,0,1775188481,13171.70931523,31271.54287638,53287.58987424001 2026-04-03,03:54:43.000,93,11150406,5884,0,1775188482,13171.70931523,25737.658615530003,53287.63179696 2026-04-03,03:54:44.000,93,11150425,6365,0,1775188483,13171.72278784999,27121.085623680003,53287.65974544001 2026-04-03,03:54:46.000,93,11150447,6565,0,1775188485,13171.58806165,32654.96988453,53287.65275832 2026-04-03,03:54:47.000,93,11150453,6565,0,1775188486,13171.56785272,30349.248805440002,53287.694681040004 2026-04-03,03:54:48.000,93,11150441,6485,0,1775188487,13171.487017,26659.98793212,53287.72262952 2026-04-03,03:54:49.000,93,11150433,5565,0,1775188488,13171.46007175999,31271.55697464,53287.74359088 2026-04-03,03:54:50.000,93,11150493,6405,0,1775188489,13171.44659914,28965.716060339997,53287.715642400006 2026-04-03,03:54:51.000,93,11150467,6324,0,1775188490,13171.392708659994,24354.238656510002,53287.715642400006 2026-04-03,03:54:52.000,93,11150482,5965,0,1775188491,13171.332081869994,29888.165212139997,53287.72262952 2026-04-03,03:54:53.000,93,11150425,5525,0,1775188492,13171.237773529989,29426.99702928,53287.694681040004 2026-04-03,03:54:54.000,93,11150415,6445,0,1775188493,13171.190619359993,28043.57707026,53287.72961664 2026-04-03,03:54:55.000,93,11150455,6645,0,1775188494,13171.177146739989,27121.304146709997,53287.72961664 2026-04-03,03:54:57.000,93,11150412,5365,0,1775188496,13171.076102089988,28043.668708950005,53287.70166816 2026-04-03,03:54:58.000,93,11150473,6245,0,1775188497,13171.082838399998,29888.29914561,53287.79250072 2026-04-03,03:54:59.000,93,11150445,6365,0,1775188498,13171.022211609998,29427.187355789996,53287.72262952 2026-04-03,03:55:00.000,93,11150469,5765,0,1775188499,13171.069365779993,30349.530770640005,53287.78551360001 2026-04-03,03:55:01.000,93,11150435,5765,0,1775188500,13171.008738989993,23432.15605947,53287.764552240005 2026-04-03,03:55:02.000,93,11150411,5845,0,1775188501,13171.055893160003,28966.1531064,53287.813462080005 2026-04-03,03:55:03.000,93,11150408,5165,0,1775188502,13171.035684230003,30810.769444799997,53287.73660376001 2026-04-03,03:55:04.000,93,11150445,5525,0,1775188503,13170.975057440002,33116.63855562,53287.813462080005 2026-04-03,03:55:05.000,93,11150420,5365,0,1775188504,13170.907694339992,28505.03426745,53287.74359088 2026-04-03,03:55:06.000,93,11150439,6605,0,1775188505,13170.860540169997,34961.24079575999,53287.715642400006 2026-04-03,03:55:08.000,93,11150398,5565,0,1775188507,13170.732550280001,23432.325238589998,53287.77852648 2026-04-03,03:55:09.000,93,11150390,5605,0,1775188508,13170.665187179991,28966.17425379,53287.813462080005 2026-04-03,03:55:10.000,93,11150409,6805,0,1775188509,13170.57087884,36344.688951300006,53287.73660376001 2026-04-03,03:55:11.000,93,11150468,6245,0,1775188510,13170.55066991,26660.46727296,53287.80647496001 2026-04-03,03:55:12.000,93,11150444,5285,0,1775188511,13170.496779429996,29427.427026210004,53287.715642400006 2026-04-03,03:55:13.000,93,11150436,5285,0,1775188512,13170.50351573999,29888.531766900007,53287.72262952 2026-04-03,03:55:14.000,93,11150472,6124,0,1775188513,13170.51025205,33116.652653879995,53287.72961664 2026-04-03,03:55:15.000,93,11150473,6605,0,1775188514,13170.50351573999,27121.621357559998,53287.715642400006 2026-04-03,03:55:16.000,93,11150483,5884,0,1775188515,13170.48330680999,29427.434075340003,53287.72961664 2026-04-03,03:55:17.000,93,11150455,5965,0,1775188516,13170.516988359996,28505.097709620008,53287.77852648 2026-04-03,03:55:19.000,93,11150492,5405,0,1775188518,13170.618033009996,30810.980918700006,53287.74359088 2026-04-03,03:55:20.000,93,11150395,6805,0,1775188519,13170.712341350001,31733.274989640006,53287.77153936 2026-04-03,03:55:21.000,93,11150511,5565,0,1775188520,13170.840331239997,30349.847981490006,53287.84839768 2026-04-03,03:55:22.000,93,11150409,6965,0,1775188521,13170.900958029997,30349.981914959993,53287.86935904 2026-04-03,03:55:23.000,93,11150473,5925,0,1775188522,13170.981793749997,26660.685795989993,53287.92525600001 2026-04-03,03:55:24.000,93,11150482,6245,0,1775188523,13171.096311019988,30811.093704779996,53287.89730752 2026-04-03,03:55:25.000,93,11150442,6005,0,1775188524,13171.231037219994,37267.420068299994,53287.92525600001 2026-04-03,03:55:26.000,93,11150499,5765,0,1775188525,13171.305136629999,27583.099702139996,53287.86935904 2026-04-03,03:55:27.000,93,11150472,5085,0,1775188526,13171.392708659994,32656.006106639994,53287.89730752 2026-04-03,03:55:28.000,93,11150457,5805,0,1775188527,13171.513962239995,27583.275930389995,53287.92525600001 2026-04-03,03:55:30.000,93,11150412,5525,0,1775188529,13171.60153426999,30350.517648840003,53288.01608856 2026-04-03,03:55:31.000,93,11150432,5485,0,1775188530,13171.64868844,34501.02424545,53287.98814008 2026-04-03,03:55:32.000,93,11150388,6284,0,1775188531,13171.716051539996,28506.084587820005,53287.92525600001 2026-04-03,03:55:33.000,93,11150506,6205,0,1775188532,13171.695842609995,34501.28506326,53287.981152960005 2026-04-03,03:55:34.000,93,11150453,6405,0,1775188533,13171.72952416,27584.01608904,53288.051024160006 2026-04-03,03:55:35.000,93,11150387,6284,0,1775188534,13171.70931523,26200.58203176,53288.051024160006 2026-04-03,03:55:36.000,93,11150403,6725,0,1775188535,13171.716051539996,28045.416893190006,53288.051024160006 2026-04-03,03:55:37.000,93,11150416,6084,0,1775188536,13171.756469399996,29428.91439264,53287.96717872 2026-04-03,03:55:38.000,93,11150472,5845,0,1775188537,13171.72952416,29890.167165060004,53288.07897264 2026-04-03,03:55:39.000,93,11150427,6445,0,1775188538,13171.76994202,33118.48542768,53288.099934000005 2026-04-03,03:55:41.000,93,11150357,6885,0,1775188540,13171.911404530001,32196.268897169997,53288.19076656001 2026-04-03,03:55:42.000,93,11150499,6725,0,1775188541,13171.945086079992,25739.977779299996,53288.1348696 2026-04-03,03:55:43.000,93,11150403,6405,0,1775188542,13172.025921799992,25278.816645569997,53288.17679232 2026-04-03,03:55:44.000,93,11150480,5884,0,1775188543,13172.106757519992,28045.882135770007,53288.17679232 2026-04-03,03:55:45.000,93,11150422,5884,0,1775188544,13172.207802169993,25740.111712769998,53288.23967640001 2026-04-03,03:55:46.000,93,11150506,6565,0,1775188545,13172.356000989988,28507.1137608,53288.30256048 2026-04-03,03:55:47.000,93,11150495,6245,0,1775188546,13172.416627779989,26201.279895629996,53288.365444560004 2026-04-03,03:55:48.000,93,11150463,6565,0,1775188547,13172.571562909994,28045.853939249995,53288.42134152 2026-04-03,03:55:49.000,93,11150415,6605,0,1775188548,13172.713025419995,28506.965729069998,53288.46326424 2026-04-03,03:55:50.000,93,11150556,5925,0,1775188549,13172.814070069995,28507.000974719995,53288.44929 2026-04-03,03:55:52.000,93,11150382,6284,0,1775188551,13172.975741509996,26201.138913029994,53288.533135440004 2026-04-03,03:55:53.000,93,11150443,6485,0,1775188552,13173.04984092,24356.402739419995,53288.61698088 2026-04-03,03:55:54.000,93,11150468,6005,0,1775188553,13173.056577229996,28968.007027590007,53288.64492936001 2026-04-03,03:55:55.000,93,11150341,6405,0,1775188554,13173.083522469991,25739.91433713,53288.721787680006 2026-04-03,03:55:56.000,93,11150445,5884,0,1775188555,13173.02963199,30812.771397720004,53288.6589036 2026-04-03,03:55:57.000,93,11150426,5965,0,1775188556,13173.016159369996,30351.6596079,53288.770697520005 2026-04-03,03:55:58.000,93,11150460,6005,0,1775188557,13172.90164209999,34041.08966034,53288.82659448 2026-04-03,03:55:59.000,93,11150385,6605,0,1775188558,13172.814070069995,27123.651507000002,53288.91043992001 2026-04-03,03:56:00.000,93,11150449,6365,0,1775188559,13172.672607559995,27123.785440470005,53288.9034528 2026-04-03,03:56:01.000,93,11150422,6005,0,1775188560,13172.53788135999,32196.6988941,53288.88249144001 2026-04-03,03:56:03.000,93,11150409,6005,0,1775188562,13172.376209919988,29891.055355439996,53288.99428536 2026-04-03,03:56:04.000,93,11150446,5245,0,1775188563,13172.228011099993,28046.43901704,53288.987298240005 2026-04-03,03:56:05.000,93,11150484,5405,0,1775188564,13172.194329550002,32197.065448859998,53289.00825960001 2026-04-03,03:56:06.000,93,11150413,6685,0,1775188565,13172.140439069997,26663.00495976,53289.01524672 2026-04-03,03:56:07.000,93,11150530,6245,0,1775188566,13172.153911690002,32197.220529719998,53289.0431952 2026-04-03,03:56:08.000,93,11150528,5245,0,1775188567,13172.207802169993,28969.000954920004,53289.07813080001 2026-04-03,03:56:09.000,93,11150472,5884,0,1775188568,13172.281901579998,25740.795478379994,53289.02922096001 2026-04-03,03:56:10.000,93,11150479,6725,0,1775188569,13172.349264679993,26201.991857760004,53288.99428536 2026-04-03,03:56:11.000,93,11150434,6124,0,1775188570,13172.477254569989,27124.31412522,53289.036208080004 2026-04-03,03:56:12.000,93,11150450,5205,0,1775188571,13172.57829921999,32197.227578849997,53288.987298240005 2026-04-03,03:56:14.000,93,11150464,5525,0,1775188573,13172.96226888999,28968.937512749995,53289.14800200001 2026-04-03,03:56:15.000,93,11150442,6084,0,1775188574,13173.110467710001,31274.722034010003,53289.13402776 2026-04-03,03:56:16.000,93,11150501,5845,0,1775188575,13173.285611769992,29429.936516489994,53289.12704064001 2026-04-03,03:56:17.000,93,11150439,5645,0,1775188576,13173.433810590002,29891.090601090007,53289.16197624 2026-04-03,03:56:18.000,93,11150477,6525,0,1775188577,13173.548327859993,25740.42187449,53289.2877444 2026-04-03,03:56:19.000,93,11150438,5245,0,1775188578,13173.642636199998,30813.29303334,53289.336654239996 2026-04-03,03:56:20.000,93,11150480,5325,0,1775188579,13173.689790369994,31735.615300799996,53289.38556408001 2026-04-03,03:56:21.000,93,11150468,5884,0,1775188580,13173.75715346999,29429.809632150005,53289.30171864 2026-04-03,03:56:22.000,93,11150430,5325,0,1775188581,13173.743680849999,33119.19738981,53289.371589840004 2026-04-03,03:56:23.000,93,11150451,6485,0,1775188582,13173.743680849999,28507.536708600004,53289.41351256001 2026-04-03,03:56:25.000,93,11150455,5925,0,1775188584,13173.595482029988,31274.820721829994,53289.46940952 2026-04-03,03:56:26.000,93,11150430,5245,0,1775188585,13173.514646309988,30813.77237418,53289.560242080006 2026-04-03,03:56:27.000,93,11150399,5725,0,1775188586,13173.400129039997,34042.11883332,53289.48338376001 2026-04-03,03:56:28.000,93,11150365,6485,0,1775188587,13173.285611769992,30352.822714349997,53289.47639664 2026-04-03,03:56:29.000,93,11150439,5485,0,1775188588,13173.218248669997,35887.15811952,53289.52530648 2026-04-03,03:56:30.000,93,11150437,6605,0,1775188589,13173.04984092,36348.39679368,53289.52530648 2026-04-03,03:56:31.000,93,11150421,5684,0,1775188590,13173.02963199,34503.822750060004,53289.47639664 2026-04-03,03:56:32.000,93,11150416,6284,0,1775188591,13172.9690052,29892.218461890006,53289.53229360001 2026-04-03,03:56:33.000,93,11150450,5285,0,1775188592,13172.894905789995,34965.16716117,53289.51133224001 2026-04-03,03:56:34.000,93,11150372,5325,0,1775188593,13172.915114719995,32659.375590779993,53289.490370880005 2026-04-03,03:56:36.000,93,11150311,5845,0,1775188595,13173.056577229996,31275.842845680003,53289.51831936 2026-04-03,03:56:37.000,93,11150359,5645,0,1775188596,13173.157621879996,30814.491385440007,53289.46940952 2026-04-03,03:56:38.000,93,11150366,5245,0,1775188597,13173.312557010002,34503.87209397,53289.48338376001 2026-04-03,03:56:39.000,93,11150423,6645,0,1775188598,13173.480964759998,28047.306060029994,53289.51831936 2026-04-03,03:56:40.000,93,11150423,5805,0,1775188599,13173.649372509994,30814.209420240004,53289.57421632 2026-04-03,03:56:41.000,93,11150411,5805,0,1775188600,13173.83798918999,31736.397754229998,53289.539280720004 2026-04-03,03:56:42.000,93,11150386,5485,0,1775188601,13173.96597908,30813.990897209995,53289.54626784 2026-04-03,03:56:43.000,93,11150411,6645,0,1775188602,13174.093968969995,29430.387660809996,53289.58120344001 2026-04-03,03:56:44.000,93,11150458,5285,0,1775188603,13174.18154099999,26663.265777570006,53289.66504888 2026-04-03,03:56:45.000,93,11150358,5365,0,1775188604,13174.255640409996,31274.813672699995,53289.64408752 2026-04-03,03:56:47.000,93,11150464,6324,0,1775188606,13174.275849339996,31274.785476179997,53289.62312616 2026-04-03,03:56:48.000,93,11150423,5965,0,1775188607,13174.309530890001,30352.406815680006,53289.67902312001 2026-04-03,03:56:49.000,93,11150338,6045,0,1775188608,13174.2489041,28507.670642070007,53289.72094584001 2026-04-03,03:56:50.000,93,11150468,5125,0,1775188609,13174.221958859991,29891.245681950008,53289.776842800005 2026-04-03,03:56:51.000,93,11150391,5884,0,1775188610,13174.14112313999,28507.797526409995,53289.73492008 2026-04-03,03:56:52.000,93,11150406,5365,0,1775188611,13174.02660587,31274.884164000003,53289.71395872 2026-04-03,03:56:53.000,93,11150464,5405,0,1775188612,13173.96597908,29430.274874730007,53289.76985568001 2026-04-03,03:56:54.000,93,11150411,5684,0,1775188613,13173.831252879994,31736.101690769996,53289.73492008 2026-04-03,03:56:55.000,93,11150361,5645,0,1775188614,13173.743680849999,35886.84090867,53289.73492008 2026-04-03,03:56:56.000,93,11150432,5165,0,1775188615,13173.649372509994,31736.256771629996,53289.658061760005 2026-04-03,03:56:58.000,93,11150370,6565,0,1775188617,13173.501173689998,33581.056387410004,53289.75588144 2026-04-03,03:56:59.000,93,11150387,5725,0,1775188618,13173.427074279993,29891.675678879998,53289.76985568001 2026-04-03,03:57:00.000,93,11150365,6805,0,1775188619,13173.420337969997,27585.799518929998,53289.69299736 2026-04-03,03:57:01.000,93,11150362,5605,0,1775188620,13173.373183800002,30814.08958503,53289.727932960006 2026-04-03,03:57:02.000,93,11150401,5884,0,1775188621,13173.373183800002,28969.35341142,53289.71395872 2026-04-03,03:57:03.000,93,11150391,5884,0,1775188622,13173.386656419993,29891.64748236,53289.67902312001 2026-04-03,03:57:04.000,93,11150441,5645,0,1775188623,13173.406865349993,31736.299066410007,53289.66504888 2026-04-03,03:57:05.000,93,11150447,5725,0,1775188624,13173.501173689998,33119.754271080004,53289.76985568001 2026-04-03,03:57:06.000,93,11150464,6045,0,1775188625,13173.541591549998,26663.343318,53289.672035999996 2026-04-03,03:57:07.000,93,11150474,5445,0,1775188626,13173.561800479998,26663.216433659996,53289.64408752 2026-04-03,03:57:09.000,93,11150430,5605,0,1775188628,13173.608954649993,30813.60319506,53289.71395872 2026-04-03,03:57:10.000,93,11150477,5805,0,1775188629,13173.669581439994,28046.488360949996,53289.72094584001 2026-04-03,03:57:11.000,93,11150478,5765,0,1775188630,13173.683054059999,31274.58810054,53289.7419072 2026-04-03,03:57:12.000,93,11150472,5365,0,1775188631,13173.669581439994,29429.795533890006,53289.672035999996 2026-04-03,03:57:13.000,93,11150468,6165,0,1775188632,13173.703262989999,22051.11165726,53289.79780416001 2026-04-03,03:57:14.000,93,11150477,6725,0,1775188633,13173.635899889989,26201.56890996,53289.75588144 2026-04-03,03:57:15.000,93,11150532,6405,0,1775188634,13173.683054059999,27585.024114629996,53289.79780416001 2026-04-03,03:57:16.000,93,11150501,5605,0,1775188635,13173.608954649993,31274.355479250007,53289.80479128 2026-04-03,03:57:17.000,93,11150493,6605,0,1775188636,13173.595482029988,30813.194345519994,53289.83273976 2026-04-03,03:57:18.000,93,11150375,5845,0,1775188637,13173.568536789993,31735.481367329994,53289.79081704 2026-04-03,03:57:20.000,93,11150291,5884,0,1775188639,13173.534855239988,31274.383675770005,53289.80479128 2026-04-03,03:57:21.000,93,11150302,5405,0,1775188640,13173.534855239988,29429.668649550003,53289.80479128 2026-04-03,03:57:22.000,93,11150464,6284,0,1775188641,13173.514646309988,32196.635451930008,53289.76985568001 2026-04-03,03:57:23.000,93,11150601,6605,0,1775188642,13173.568536789993,30351.98386788,53289.825752640005 2026-04-03,03:57:24.000,93,11150510,5405,0,1775188643,13173.541591549998,32657.888224349997,53289.81876552001 2026-04-03,03:57:25.000,93,11150468,6324,0,1775188644,13173.602218339998,28507.339332960008,53289.839726879996 2026-04-03,03:57:26.000,93,11150411,6725,0,1775188645,13173.588745719993,34963.64454908999,53289.85370112 2026-04-03,03:57:27.000,93,11150509,5565,0,1775188646,13173.649372509994,28507.24769427,53289.79780416001 2026-04-03,03:57:28.000,93,11150494,6245,0,1775188647,13173.669581439994,27123.764293080007,53289.90959808 2026-04-03,03:57:29.000,93,11150474,6445,0,1775188648,13173.743680849999,27584.918377680006,53289.85370112 2026-04-03,03:57:31.000,93,11150524,6565,0,1775188650,13173.811043949994,30351.98386788,53289.86767536001 2026-04-03,03:57:32.000,93,11150497,5525,0,1775188651,13173.86493443,32657.796585660006,53289.86767536001 2026-04-03,03:57:33.000,93,11150488,5565,0,1775188652,13173.91882490999,26662.68069978,53289.90261096 2026-04-03,03:57:34.000,93,11150469,6525,0,1775188653,13173.97945169999,28046.185248359994,53289.92357232 2026-04-03,03:57:35.000,93,11150493,5725,0,1775188654,13174.00639694,29890.8579798,53289.895623840006 2026-04-03,03:57:36.000,93,11150491,6885,0,1775188655,13174.013133249995,28968.606203639996,53289.92357232 2026-04-03,03:57:37.000,93,11150431,6925,0,1775188656,13174.073760039995,28968.613252769996,53289.96549504001 2026-04-03,03:57:38.000,93,11150485,5765,0,1775188657,13174.134386829995,33119.17624242,53290.063314720006 2026-04-03,03:57:39.000,93,11150442,5445,0,1775188658,13174.154595759996,30352.13894874,53289.98645640001 2026-04-03,03:57:40.000,93,11150468,5165,0,1775188659,13174.154595759996,27585.249686790004,53290.00043064 2026-04-03,03:57:42.000,93,11150480,6245,0,1775188661,13174.22869517,29891.055355439996,53289.97248216 2026-04-03,03:57:43.000,93,11150463,5645,0,1775188662,13174.18827731,30352.30812786,53289.96549504001 2026-04-03,03:57:44.000,93,11150502,5405,0,1775188663,13174.235431479996,25279.366477710006,53289.993443520005 2026-04-03,03:57:45.000,93,11150433,5565,0,1775188664,13174.302794579991,26201.653499520005,53290.09825032 2026-04-03,03:57:46.000,93,11150547,6485,0,1775188665,13174.356685059996,26201.54071344,53290.03536624001 2026-04-03,03:57:47.000,93,11150432,6324,0,1775188666,13174.390366610001,29429.802583020006,53290.11921168 2026-04-03,03:57:48.000,93,11150388,5405,0,1775188667,13174.477938639997,30813.166148999997,53290.16812152 2026-04-03,03:57:49.000,93,11150523,5565,0,1775188668,13174.572246980002,29429.647502160005,53290.11921168 2026-04-03,03:57:50.000,93,11150487,5725,0,1775188669,13174.639610079998,28507.226546880003,53290.22401848001 2026-04-03,03:57:51.000,93,11150376,5445,0,1775188670,13174.680027939998,31735.39677777,53290.27292832001 2026-04-03,03:57:53.000,93,11150471,5645,0,1775188672,13174.740654729998,28046.093609670002,53290.30786392 2026-04-03,03:57:54.000,93,11150468,6045,0,1775188673,13174.733918419988,29429.732091719998,53290.342799519996 2026-04-03,03:57:55.000,93,11150379,6685,0,1775188674,13174.801281519998,24818.106656160002,53290.3358124 2026-04-03,03:57:56.000,93,11150433,5605,0,1775188675,13174.727182109993,28046.248690530003,53290.32183816001 2026-04-03,03:57:57.000,93,11150462,6324,0,1775188676,13174.673291630002,30352.13894874,53290.44061920001 2026-04-03,03:57:58.000,93,11150488,5285,0,1775188677,13174.626137459993,31735.819725570007,53290.4056836 2026-04-03,03:57:59.000,93,11150398,5325,0,1775188678,13174.572246980002,31274.73613227,53290.38472224 2026-04-03,03:58:00.000,93,11150408,6165,0,1775188679,13174.518356499997,30813.61729332,53290.46158056 2026-04-03,03:58:01.000,93,11150412,5085,0,1775188680,13174.491411260002,25740.816625770007,53290.52446464 2026-04-03,03:58:02.000,93,11150423,6765,0,1775188681,13174.376893989996,25279.803523769995,53290.53145176 2026-04-03,03:58:04.000,93,11150387,5765,0,1775188683,13174.262376719991,27585.757224150002,53290.58734872001 2026-04-03,03:58:05.000,93,11150452,6324,0,1775188684,13174.154595759996,29891.605187580004,53290.63625856001 2026-04-03,03:58:06.000,93,11150404,5445,0,1775188685,13174.093968969995,26663.434956690005,53290.5803616 2026-04-03,03:58:07.000,93,11150437,6685,0,1775188686,13174.04007848999,30814.012044600007,53290.5803616 2026-04-03,03:58:08.000,93,11150383,6485,0,1775188687,13174.013133249995,30352.752223050004,53290.68516840001 2026-04-03,03:58:09.000,93,11150443,5525,0,1775188688,13173.891879669995,33119.77541847,53290.64324568 2026-04-03,03:58:10.000,93,11150395,5925,0,1775188689,13173.82451657,28969.19128143,53290.68516840001 2026-04-03,03:58:11.000,93,11150422,5165,0,1775188690,13173.77736239999,33119.754271080004,53290.74805248 2026-04-03,03:58:12.000,93,11150359,6485,0,1775188691,13173.608954649993,25279.775327249998,53290.77600096001 2026-04-03,03:58:13.000,93,11150463,5725,0,1775188692,13173.582009409998,34503.117837059996,53290.81093656 2026-04-03,03:58:15.000,93,11150457,5725,0,1775188694,13173.427074279993,24818.402719620004,53290.86683352 2026-04-03,03:58:16.000,93,11150291,6525,0,1775188695,13173.339502249997,28046.488360949996,53290.901769120006 2026-04-03,03:58:17.000,93,11150500,5285,0,1775188696,13173.238457599997,29891.16109239,53290.99260168001 2026-04-03,03:58:18.000,93,11150475,6365,0,1775188697,13173.218248669997,27585.263785050003,53291.02753728 2026-04-03,03:58:19.000,93,11150446,5285,0,1775188698,13173.130676640001,29429.943565620008,53291.069460000006 2026-04-03,03:58:20.000,93,11150530,6525,0,1775188699,13173.130676640001,26201.646450390006,53291.1742668 2026-04-03,03:58:21.000,93,11150498,6605,0,1775188700,13173.070049850001,25279.295986409998,53291.097408480004 2026-04-03,03:58:22.000,93,11150464,5165,0,1775188701,13172.975741509996,31735.678742970005,53291.11138272001 2026-04-03,03:58:23.000,93,11150441,5884,0,1775188702,13172.98921413,23895.805536090003,53291.19522816 2026-04-03,03:58:24.000,93,11150462,5245,0,1775188703,13172.935323649996,28507.459168169997,53291.25811224001 2026-04-03,03:58:26.000,93,11150453,6885,0,1775188705,13172.90164209999,29429.87307432,53291.32798344001 2026-04-03,03:58:27.000,93,11150467,5684,0,1775188706,13172.793861139995,28507.57900338,53291.334970560005 2026-04-03,03:58:28.000,93,11150473,6124,0,1775188707,13172.834278999995,28968.782431889995,53291.383880400004 2026-04-03,03:58:29.000,93,11150459,6084,0,1775188708,13172.78712483,30352.31517699,53291.418816 2026-04-03,03:58:30.000,93,11150473,5605,0,1775188709,13172.7669159,27585.376571130008,53291.4886872 2026-04-03,03:58:31.000,93,11150308,6565,0,1775188710,13172.72649804,29430.091597349994,53291.49567432001 2026-04-03,03:58:32.000,93,11150443,6805,0,1775188711,13172.72649804,32197.100694509994,53291.53759704 2026-04-03,03:58:33.000,93,11150486,6324,0,1775188712,13172.69955279999,28507.75523163,53291.53060992 2026-04-03,03:58:34.000,93,11150434,6284,0,1775188713,13172.71976172999,28968.944561879995,53291.61445536001 2026-04-03,03:58:35.000,93,11150487,5684,0,1775188714,13172.70628911,29430.18323604,53291.63541672 2026-04-03,03:58:37.000,93,11150450,6605,0,1775188716,13172.73997065999,28046.728031370003,53291.56554552001 2026-04-03,03:58:38.000,93,11150496,5325,0,1775188717,13172.7669159,34041.977850719995,53291.70528792 2026-04-03,03:58:39.000,93,11150482,6245,0,1775188718,13172.84775162,29891.4924015,53291.68432656 2026-04-03,03:58:40.000,93,11150448,5205,0,1775188719,13172.88816948,27585.729027630005,53291.70528792 2026-04-03,03:58:41.000,93,11150504,6205,0,1775188720,13172.94879627,30813.92040591,53291.59349400001 2026-04-03,03:58:42.000,93,11150435,6725,0,1775188721,13173.036368299996,30352.857959999994,53291.70528792 2026-04-03,03:58:43.000,93,11150514,5365,0,1775188722,13173.150885570001,31275.2366205,53291.6983008 2026-04-03,03:58:44.000,93,11150439,5725,0,1775188723,13173.184567119992,28969.430951849994,53291.67733944 2026-04-03,03:58:45.000,93,11150446,6005,0,1775188724,13173.278875459997,29891.80256322,53291.71227504001 2026-04-03,03:58:46.000,93,11150434,5365,0,1775188725,13173.305820699992,27124.765269540003,53291.768172000004 2026-04-03,03:58:48.000,93,11150467,6084,0,1775188727,13173.413601660002,28969.54373793,53291.789133360006 2026-04-03,03:58:49.000,93,11150519,5725,0,1775188728,13173.467492139993,23435.48324883,53291.78214624001 2026-04-03,03:58:50.000,93,11150456,5485,0,1775188729,13173.514646309988,30814.294009799996,53291.82406896 2026-04-03,03:58:51.000,93,11150410,6324,0,1775188730,13173.575273099988,31275.511536570004,53291.8729788 2026-04-03,03:58:52.000,93,11150433,6565,0,1775188731,13173.568536789993,26202.619230330005,53291.90092728001 2026-04-03,03:58:53.000,93,11150497,5684,0,1775188732,13173.582009409998,29430.859952519997,53291.83105608001 2026-04-03,03:58:54.000,93,11150522,5085,0,1775188733,13173.521382619998,26663.80151145,53291.838043200005 2026-04-03,03:58:55.000,93,11150434,5325,0,1775188734,13173.447283209993,29430.852903389998,53291.8729788 2026-04-03,03:58:56.000,93,11150422,5285,0,1775188735,13173.413601660002,34042.52768286,53291.85201744 2026-04-03,03:58:57.000,93,11150472,6124,0,1775188736,13173.346238559992,25741.408752689997,53291.8729788 2026-04-03,03:58:59.000,93,11150480,5365,0,1775188738,13173.231721290002,25280.134832879994,53291.85201744 2026-04-03,03:59:00.000,93,11150400,5005,0,1775188739,13173.123940329991,29891.922398430004,53291.91490152 2026-04-03,03:59:01.000,93,11150454,5605,0,1775188740,13173.070049850001,31736.489392920004,53291.82406896 2026-04-03,03:59:02.000,93,11150400,6205,0,1775188741,13172.9690052,29891.753219310005,53291.79612048 2026-04-03,03:59:03.000,93,11150505,5684,0,1775188742,13172.84775162,31275.123834419996,53291.8031076 2026-04-03,03:59:04.000,93,11150500,5285,0,1775188743,13172.71976172999,27124.532648249995,53291.74721064 2026-04-03,03:59:05.000,93,11150475,5845,0,1775188744,13172.61871707999,33580.81671699,53291.83105608001 2026-04-03,03:59:06.000,93,11150515,5765,0,1775188745,13172.483990879999,28046.650490939996,53291.8031076 2026-04-03,03:59:07.000,93,11150414,6124,0,1775188746,13172.362737299998,31274.644493579995,53291.69131368001 2026-04-03,03:59:08.000,93,11150448,6124,0,1775188747,13172.275165270003,27123.84183351,53291.6983008 2026-04-03,03:59:10.000,93,11150446,5365,0,1775188749,13172.133702760002,27584.791493340002,53291.67733944 2026-04-03,03:59:11.000,93,11150455,5925,0,1775188750,13172.025921799992,31273.897285800005,53291.69131368001 2026-04-03,03:59:12.000,93,11150405,6485,0,1775188751,13172.012449180002,32657.190360480003,53291.64240384001 2026-04-03,03:59:13.000,93,11150478,6365,0,1775188752,13171.945086079992,28967.654571089995,53291.60746824 2026-04-03,03:59:14.000,93,11150450,6165,0,1775188753,13171.958558699997,29889.8711016,53291.53060992 2026-04-03,03:59:15.000,93,11150477,6365,0,1775188754,13171.891195600001,30812.03123907,53291.551571280004 2026-04-03,03:59:16.000,93,11150407,6725,0,1775188755,13171.931613460001,23894.487348780007,53291.47471296001 2026-04-03,03:59:17.000,93,11150429,6485,0,1775188756,13171.958558699997,30811.84796169,53291.53759704 2026-04-03,03:59:18.000,93,11150467,5645,0,1775188757,13172.032658110002,28505.9859,53291.551571280004 2026-04-03,03:59:19.000,93,11150378,5445,0,1775188758,13172.086548589992,30350.53879623,53291.47471296001 2026-04-03,03:59:21.000,93,11150468,5525,0,1775188760,13172.254956340003,31272.875161949996,53291.39785464001 2026-04-03,03:59:22.000,93,11150402,6324,0,1775188761,13172.349264679993,29889.40585902,53291.43977736 2026-04-03,03:59:23.000,93,11150481,6045,0,1775188762,13172.416627779989,29428.27997094,53291.39086752 2026-04-03,03:59:24.000,93,11150415,6485,0,1775188763,13172.497463499989,29428.470297449996,53291.42580312001 2026-04-03,03:59:25.000,93,11150430,6205,0,1775188764,13172.53788135999,31273.178274539998,53291.46073872 2026-04-03,03:59:26.000,93,11150468,5285,0,1775188765,13172.591771839994,28045.14197712,53291.383880400004 2026-04-03,03:59:27.000,93,11150526,5445,0,1775188766,13172.611980769994,25278.32320647,53291.42580312001 2026-04-03,03:59:28.000,93,11150452,6124,0,1775188767,13172.59850814999,28967.802602819997,53291.43977736 2026-04-03,03:59:29.000,93,11150472,5445,0,1775188768,13172.611980769994,31734.966780839997,53291.453751600005 2026-04-03,03:59:30.000,93,11150470,5044,0,1775188769,13172.571562909994,30351.546821819997,53291.43977736 2026-04-03,03:59:32.000,93,11150432,6205,0,1775188771,13172.632189699994,30351.864032669997,53291.36291904 2026-04-03,03:59:33.000,93,11150471,6525,0,1775188772,13172.62545339,29890.822734150002,53291.37689328001 2026-04-03,03:59:34.000,93,11150366,5165,0,1775188773,13172.611980769994,32196.818729310005,53291.39086752 2026-04-03,03:59:35.000,93,11150460,6245,0,1775188774,13172.672607559995,31735.699890360003,53291.418816 2026-04-03,03:59:36.000,93,11150504,6045,0,1775188775,13172.692816489995,28046.43901704,53291.418816 2026-04-03,03:59:37.000,93,11150477,5725,0,1775188776,13172.753443279995,32658.205435199998,53291.42580312001 2026-04-03,03:59:38.000,93,11150511,5765,0,1775188777,13172.814070069995,27124.16609349,53291.46073872 2026-04-03,03:59:39.000,93,11150477,5605,0,1775188778,13172.915114719995,30813.483359849997,53291.42580312001 2026-04-03,03:59:40.000,93,11150491,6525,0,1775188779,13173.00942306,27585.270834180003,53291.43977736 2026-04-03,03:59:41.000,93,11150482,5245,0,1775188780,13173.171094500001,34963.9053669,53291.47471296001 2026-04-03,03:59:43.000,93,11150454,5165,0,1775188782,13173.346238559992,24356.82568722,53291.48170008 2026-04-03,03:59:44.000,93,11150478,6245,0,1775188783,13173.480964759998,30813.081559440005,53291.53759704 2026-04-03,03:59:45.000,93,11150485,6685,0,1775188784,13173.561800479998,28968.331287570007,53291.58650688 2026-04-03,03:59:46.000,93,11150428,6165,0,1775188785,13173.602218339998,30351.786492240004,53291.61445536001 2026-04-03,03:59:47.000,93,11150430,5365,0,1775188786,13173.656108819989,34041.04031642999,53291.59349400001 2026-04-03,03:59:48.000,93,11150491,6005,0,1775188787,13173.703262989999,31274.024170139994,53291.61445536001 2026-04-03,03:59:49.000,93,11150455,6485,0,1775188788,13173.662845129998,24817.64846271,53291.60746824 2026-04-03,03:59:50.000,93,11150504,6165,0,1775188789,13173.602218339998,30812.848938149997,53291.60746824 2026-04-03,03:59:51.000,93,11150511,5645,0,1775188790,13173.548327859993,30812.863036409995,53291.6284296 2026-04-03,03:59:52.000,93,11150512,6165,0,1775188791,13173.427074279993,23895.495374370003,53291.670352320005 2026-04-03,03:59:54.000,93,11150532,5285,0,1775188793,13173.123940329991,27123.750194819993,53291.69131368001 2026-04-03,03:59:55.000,93,11150449,5845,0,1775188794,13172.975741509996,28968.55685973,53291.65637808 2026-04-03,03:59:56.000,93,11150375,5485,0,1775188795,13172.82080637999,29429.802583020006,53291.69131368001 2026-04-03,03:59:57.000,93,11150485,6685,0,1775188796,13172.69955279999,27124.039209149996,53291.57951976 2026-04-03,03:59:58.000,93,11150414,5285,0,1775188797,13172.551353979994,28046.523606600007,53291.572532640006 2026-04-03,03:59:59.000,93,11150467,5805,0,1775188798,13172.436836709989,29891.266829340006,53291.5585584 2026-04-03,04:00:00.000,93,11150500,5125,0,1775188799,13172.369473609993,28046.5940979,53291.59349400001 2026-04-03,04:00:01.000,93,11150458,6245,0,1775188800,13172.335792059988,27124.30707609,53291.53759704 2026-04-03,04:00:02.000,93,11150459,6084,0,1775188801,13172.376209919988,27585.524602859994,53291.5585584 2026-04-03,04:00:03.000,93,11150537,6605,0,1775188802,13172.403155159998,28969.015053180003,53291.572532640006 2026-04-03,04:00:05.000,93,11150487,6645,0,1775188804,13172.611980769994,29891.259780210006,53291.53759704 2026-04-03,04:00:06.000,93,11150443,5684,0,1775188805,13172.70628911,29430.063400829997,53291.453751600005 2026-04-03,04:00:07.000,93,11150442,5445,0,1775188806,13172.84775162,33119.45820762,53291.51663568 2026-04-03,04:00:08.000,93,11150427,5805,0,1775188807,13172.98921413,25740.598102739998,53291.58650688 2026-04-03,04:00:09.000,93,11150392,5965,0,1775188808,13173.096995089996,28968.73308798,53291.54458416001 2026-04-03,04:00:10.000,93,11150446,5285,0,1775188809,13173.231721290002,23895.876027389997,53291.57951976 2026-04-03,04:00:11.000,93,11150409,6165,0,1775188810,13173.373183800002,28968.70489146,53291.57951976 2026-04-03,04:00:12.000,93,11150393,6605,0,1775188811,13173.433810590002,30352.244685690006,53291.60746824 2026-04-03,04:00:13.000,93,11150492,6445,0,1775188812,13173.501173689998,26201.766285599995,53291.64240384001 2026-04-03,04:00:14.000,93,11150458,6124,0,1775188813,13173.595482029988,27585.4400133,53291.63541672 2026-04-03,04:00:16.000,93,11150400,5365,0,1775188815,13173.622427269998,27124.426911300005,53291.65637808 2026-04-03,04:00:17.000,93,11150392,6084,0,1775188816,13173.642636199998,24357.537649349993,53291.621442480005 2026-04-03,04:00:18.000,93,11150556,6045,0,1775188817,13173.703262989999,31736.3907051,53291.670352320005 2026-04-03,04:00:19.000,93,11150457,6845,0,1775188818,13173.723471919999,28508.22752334,53291.58650688 2026-04-03,04:00:20.000,93,11150458,6205,0,1775188819,13173.730208229994,26663.64643059,53291.6284296 2026-04-03,04:00:21.000,93,11150479,5605,0,1775188820,13173.831252879994,32658.98788863,53291.66336520001 2026-04-03,04:00:22.000,93,11150429,6645,0,1775188821,13173.851461809994,31275.476290920007,53291.65637808 2026-04-03,04:00:23.000,93,11150398,5165,0,1775188822,13173.912088599995,35887.29205299,53291.66336520001 2026-04-03,04:00:24.000,93,11150418,5165,0,1775188823,13174.02660587,28508.502439410004,53291.6983008 2026-04-03,04:00:25.000,93,11150417,5765,0,1775188824,13174.134386829995,29430.761264700006,53291.719262160004 2026-04-03,04:00:27.000,93,11150460,6405,0,1775188826,13174.349948750001,27124.856908229995,53291.8031076 2026-04-03,04:00:28.000,93,11150451,5925,0,1775188827,13174.437520779997,25741.38055617,53291.92188864 2026-04-03,04:00:29.000,93,11150493,5605,0,1775188828,13174.552038050002,28969.459148370006,53291.87996592001 2026-04-03,04:00:30.000,93,11150480,5005,0,1775188829,13174.666555319993,24818.882060460004,53291.97079848 2026-04-03,04:00:31.000,93,11150466,6365,0,1775188830,13174.754127349988,34042.28096331,53291.92188864 2026-04-03,04:00:32.000,93,11150441,6485,0,1775188831,13174.828226759993,27585.78542067,53291.907914400006 2026-04-03,04:00:33.000,93,11150502,6084,0,1775188832,13174.882117239998,24357.537649349993,53291.935862880004 2026-04-03,04:00:34.000,93,11150457,6485,0,1775188833,13174.895589859989,27585.77837154,53292.04765680001 2026-04-03,04:00:35.000,93,11150537,6725,0,1775188834,13174.942744029999,30352.850910869995,53292.04066968 2026-04-03,04:00:36.000,93,11150479,6165,0,1775188835,13174.895589859989,30814.068437640002,53292.04765680001 2026-04-03,04:00:38.000,93,11150498,6005,0,1775188837,13174.861908309998,31736.447098139994,53292.0825924 2026-04-03,04:00:39.000,93,11150405,6725,0,1775188838,13174.821490449998,28508.290965509994,53292.124515120006 2026-04-03,04:00:40.000,93,11150456,5965,0,1775188839,13174.740654729998,31736.489392920004,53292.15945072 2026-04-03,04:00:41.000,93,11150468,6445,0,1775188840,13174.686764249993,28969.438000979993,53292.14547648001 2026-04-03,04:00:42.000,93,11150413,6565,0,1775188841,13174.599192219997,32197.713968819997,53292.16643784001 2026-04-03,04:00:43.000,93,11150419,6365,0,1775188842,13174.605928529993,22974.258672929995,53292.27823176 2026-04-03,04:00:44.000,93,11150460,6284,0,1775188843,13174.545301739992,30352.998942599996,53292.27823176 2026-04-03,04:00:45.000,93,11150421,6405,0,1775188844,13174.518356499997,26663.590037550006,53292.30618024 2026-04-03,04:00:46.000,93,11150441,7045,0,1775188845,13174.525092809992,28047.08048787,53292.28521888001 2026-04-03,04:00:47.000,93,11150470,6165,0,1775188846,13174.552038050002,30814.10368329,53292.32015448 2026-04-03,04:00:49.000,93,11150444,6124,0,1775188848,13174.599192219997,32658.734119949993,53292.3970128 2026-04-03,04:00:50.000,93,11150488,6165,0,1775188849,13174.653082700002,26202.224479049997,53292.45290976001 2026-04-03,04:00:51.000,93,11150398,5525,0,1775188850,13174.727182109993,30352.77337044,53292.50181960001 2026-04-03,04:00:52.000,93,11150442,6205,0,1775188851,13174.740654729998,35886.911399970006,53292.40399992001 2026-04-03,04:00:53.000,93,11150438,5965,0,1775188852,13174.754127349988,30352.822714349997,53292.557716560004 2026-04-03,04:00:54.000,93,11150435,6685,0,1775188853,13174.794545209988,28508.20637595,53292.61361352 2026-04-03,04:00:55.000,93,11150432,6124,0,1775188854,13174.774336279988,30352.850910869995,53292.606626400004 2026-04-03,04:00:56.000,93,11150420,6605,0,1775188855,13174.740654729998,30352.96369695,53292.68348472 2026-04-03,04:00:57.000,93,11150493,6324,0,1775188856,13174.713709489988,32658.896249939993,53292.73239456 2026-04-03,04:00:58.000,93,11150422,6084,0,1775188857,13174.626137459993,33120.19836626999,53292.746368800006 2026-04-03,04:01:00.000,93,11150403,6485,0,1775188859,13174.430784470002,31736.891193329997,53292.78829152001 2026-04-03,04:01:01.000,93,11150411,6925,0,1775188860,13174.343212439991,30814.625318909995,53292.87912408 2026-04-03,04:01:02.000,93,11150447,5565,0,1775188861,13174.18827731,28508.946534600007,53292.9210468 2026-04-03,04:01:03.000,93,11150476,6245,0,1775188862,13174.10070527999,30353.682708210006,53292.9210468 2026-04-03,04:01:04.000,93,11150470,6084,0,1775188863,13173.992924319995,29892.6202623,53292.99790512 2026-04-03,04:01:05.000,93,11150484,5525,0,1775188864,13173.91882490999,27586.74410235,53293.01886648 2026-04-03,04:01:06.000,93,11150403,6765,0,1775188865,13173.851461809994,28509.17210676,53292.96995664 2026-04-03,04:01:07.000,93,11150383,5605,0,1775188866,13173.81778025999,31276.237596959996,53292.99790512 2026-04-03,04:01:08.000,93,11150438,5285,0,1775188867,13173.77736239999,26664.60511227,53292.99790512 2026-04-03,04:01:09.000,93,11150471,5485,0,1775188868,13173.81778025999,28048.130808240006,53293.06777632 2026-04-03,04:01:11.000,93,11150283,5884,0,1775188870,13173.88514336,26203.359388979996,53293.01886648 2026-04-03,04:01:12.000,93,11150282,5285,0,1775188871,13173.932297529995,26664.591014010002,53293.08873768 2026-04-03,04:01:13.000,93,11150345,5725,0,1775188872,13174.00639694,30354.07745949,53293.11668616 2026-04-03,04:01:14.000,93,11150458,5525,0,1775188873,13174.08723266,31737.596106330006,53293.130660400006 2026-04-03,04:01:15.000,93,11150422,5285,0,1775188874,13174.16133206999,28970.579960040006,53293.17258312001 2026-04-03,04:01:16.000,93,11150391,6565,0,1775188875,13174.235431479996,27587.06836233,53293.13764752 2026-04-03,04:01:17.000,93,11150440,5205,0,1775188876,13174.349948750001,28048.307036490005,53293.14463464 2026-04-03,04:01:18.000,93,11150387,6845,0,1775188877,13174.349948750001,29893.08550488,53293.165596 2026-04-03,04:01:19.000,93,11150440,5525,0,1775188878,13174.457729709997,30815.605147979993,53293.21450584 2026-04-03,04:01:20.000,93,11150383,6685,0,1775188879,13174.477938639997,32199.243630030003,53293.249441440006 2026-04-03,04:01:22.000,93,11150517,5845,0,1775188881,13174.457729709997,31277.062345169994,53293.27040280001 2026-04-03,04:01:23.000,93,11150495,5925,0,1775188882,13174.464466019992,27126.499355520005,53293.35424824 2026-04-03,04:01:24.000,93,11150506,5405,0,1775188883,13174.484674949992,30354.965649870006,53293.33328688 2026-04-03,04:01:25.000,93,11150417,6805,0,1775188884,13174.444257089992,34044.423898830006,53293.31232552 2026-04-03,04:01:26.000,93,11150454,5165,0,1775188885,13174.437520779997,28049.195226869997,53293.347261120005 2026-04-03,04:01:27.000,93,11150493,6645,0,1775188886,13174.430784470002,29432.833708920007,53293.35424824 2026-04-03,04:01:28.000,93,11150496,5285,0,1775188887,13174.410575540001,24821.081389019993,53293.45206792 2026-04-03,04:01:29.000,93,11150474,5085,0,1775188888,13174.430784470002,32200.0824765,53293.42411944 2026-04-03,04:01:30.000,93,11150402,6284,0,1775188889,13174.403839229992,29894.19221829,53293.36123536 2026-04-03,04:01:31.000,93,11150474,5205,0,1775188890,13174.430784470002,23898.759121559997,53293.45905504001 2026-04-03,04:01:33.000,93,11150444,5285,0,1775188892,13174.471202330002,28971.75716475,53293.417132320006 2026-04-03,04:01:34.000,93,11150487,5765,0,1775188893,13174.504883879992,24359.948451810007,53293.45905504001 2026-04-03,04:01:35.000,93,11150484,6405,0,1775188894,13174.572246980002,31277.661521219998,53293.38918384001 2026-04-03,04:01:36.000,93,11150483,5845,0,1775188895,13174.646346389993,28049.378504249995,53293.3752096 2026-04-03,04:01:37.000,93,11150510,6165,0,1775188896,13174.733918419988,26665.775267849996,53293.42411944 2026-04-03,04:01:38.000,93,11150419,5684,0,1775188897,13174.821490449998,31277.48529297,53293.514952000005 2026-04-03,04:01:39.000,93,11150493,6445,0,1775188898,13174.929271409994,30355.092534209994,53293.43110656 2026-04-03,04:01:40.000,93,11150456,6045,0,1775188899,13174.97642557999,32199.786413039998,53293.43110656 2026-04-03,04:01:41.000,93,11150479,5725,0,1775188900,13175.07747022999,29893.832712660005,53293.466042160006 2026-04-03,04:01:42.000,93,11150462,5325,0,1775188901,13175.14483333,30355.01499378,53293.514952000005 2026-04-03,04:01:44.000,93,11150483,6845,0,1775188903,13175.31997738999,30816.232520549995,53293.466042160006 2026-04-03,04:01:45.000,93,11150500,6045,0,1775188904,13175.373867869996,26204.473151519996,53293.47302928 2026-04-03,04:01:46.000,93,11150453,6685,0,1775188905,13175.40081310999,35889.442037639994,53293.42411944 2026-04-03,04:01:47.000,93,11150487,5565,0,1775188906,13175.414285729996,34044.7693062,53293.38918384001 2026-04-03,04:01:48.000,93,11150512,6165,0,1775188907,13175.38734049,22515.268671240003,53293.3752096 2026-04-03,04:01:49.000,93,11150500,6124,0,1775188908,13175.353658939996,30355.614169830005,53293.466042160006 2026-04-03,04:01:50.000,93,11150455,5725,0,1775188909,13175.40754942,27127.479184590004,53293.417132320006 2026-04-03,04:01:51.000,93,11150491,5605,0,1775188910,13175.40081310999,26666.38854216,53293.32629976 2026-04-03,04:01:52.000,93,11150485,5765,0,1775188911,13175.38734049,31278.366434220006,53293.38918384001 2026-04-03,04:01:53.000,93,11150441,6685,0,1775188912,13175.40081310999,30356.178100229998,53293.33328688 2026-04-03,04:01:55.000,93,11150508,5285,0,1775188914,13175.508594070001,33123.40572042001,53293.26341568 2026-04-03,04:01:56.000,93,11150461,5405,0,1775188915,13175.562484549991,27128.00082021,53293.179570240005 2026-04-03,04:01:57.000,93,11150526,5245,0,1775188916,13175.650056580002,29895.00286824,53293.228480080004 2026-04-03,04:01:58.000,93,11150493,5565,0,1775188917,13175.697210749997,31739.73199272,53293.24245432001 2026-04-03,04:01:59.000,93,11150479,5805,0,1775188918,13175.811728020002,25283.032025310007,53293.18655736 2026-04-03,04:02:00.000,93,11150458,6165,0,1775188919,13175.879091119998,28511.11061751,53293.20751872 2026-04-03,04:02:01.000,93,11150471,6084,0,1775188920,13175.980135769998,32661.793442370006,53293.249441440006 2026-04-03,04:02:02.000,93,11150402,6084,0,1775188921,13176.054235179989,30816.79645095,53293.179570240005 2026-04-03,04:02:03.000,93,11150476,5325,0,1775188922,13176.101389349998,24821.257617270006,53293.18655736 2026-04-03,04:02:04.000,93,11150474,6205,0,1775188923,13176.19569768999,28971.799459529997,53293.179570240005 2026-04-03,04:02:06.000,93,11150463,6765,0,1775188925,13176.23611554999,29893.994842650005,53293.17258312001 2026-04-03,04:02:07.000,93,11150505,5684,0,1775188926,13176.182225069999,29893.959596999994,53293.20053160001 2026-04-03,04:02:08.000,93,11150492,6045,0,1775188927,13176.148543519994,25282.045147109995,53293.11668616 2026-04-03,04:02:09.000,93,11150500,6005,0,1775188928,13176.067707799994,30355.141878120005,53293.109699040004 2026-04-03,04:02:10.000,93,11150486,5325,0,1775188929,13176.027289939993,32199.828707819994,53293.22149296001 2026-04-03,04:02:11.000,93,11150449,6485,0,1775188930,13175.973399459988,29432.805512399995,53293.0957248 2026-04-03,04:02:12.000,93,11150511,5845,0,1775188931,13175.899300049998,25743.333165179996,53293.0957248 2026-04-03,04:02:13.000,93,11150457,5884,0,1775188932,13175.858882189998,28971.665526059995,53293.060789200004 2026-04-03,04:02:14.000,93,11150483,5765,0,1775188933,13175.784782779992,28510.45504842,53293.10271192001 2026-04-03,04:02:15.000,93,11150449,6685,0,1775188934,13175.751101230002,31277.534636879995,53293.060789200004 2026-04-03,04:02:17.000,93,11150459,5884,0,1775188936,13175.703947059992,26665.641334379994,53293.01886648 2026-04-03,04:02:18.000,93,11150469,6525,0,1775188937,13175.697210749997,29432.671578930007,53293.05380208001 2026-04-03,04:02:19.000,93,11150431,5565,0,1775188938,13175.784782779992,31738.392658020006,53293.0258536 2026-04-03,04:02:20.000,93,11150465,6485,0,1775188939,13175.791519090002,25281.68564148,53293.01886648 2026-04-03,04:02:21.000,93,11150441,6685,0,1775188940,13175.784782779992,27587.498359260004,53293.04681496 2026-04-03,04:02:22.000,93,11150473,5884,0,1775188941,13175.872354810002,30815.68268841,53293.06777632 2026-04-03,04:02:23.000,93,11150457,5765,0,1775188942,13175.912772670003,30815.562853199997,53293.130660400006 2026-04-03,04:02:24.000,93,11150390,6005,0,1775188943,13175.953190529988,22053.04311888,53293.081750560006 2026-04-03,04:02:25.000,93,11150463,5765,0,1775188944,13175.966663149993,26664.746094870003,53293.0957248 2026-04-03,04:02:26.000,93,11150474,6205,0,1775188945,13175.993608389988,28048.2153978,53293.12367328001 2026-04-03,04:02:28.000,93,11150470,5285,0,1775188947,13175.919508979998,34043.472266280005,53293.12367328001 2026-04-03,04:02:29.000,93,11150464,5285,0,1775188948,13175.818464329997,25281.107612820007,53293.060789200004 2026-04-03,04:02:30.000,93,11150523,6925,0,1775188949,13175.791519090002,31737.63840111,53293.08873768 2026-04-03,04:02:31.000,93,11150465,5565,0,1775188950,13175.690474440002,28509.411777179994,53293.0957248 2026-04-03,04:02:32.000,93,11150451,6565,0,1775188951,13175.656792889997,32198.877075270007,53293.06777632 2026-04-03,04:02:33.000,93,11150475,6525,0,1775188952,13175.562484549991,28048.321134750004,53293.10271192001 2026-04-03,04:02:34.000,93,11150447,5605,0,1775188953,13175.535539309996,32198.891173530006,53293.05380208001 2026-04-03,04:02:35.000,93,11150419,5965,0,1775188954,13175.528803000001,28048.285889100007,53293.0258536 2026-04-03,04:02:36.000,93,11150413,5684,0,1775188955,13175.454703589996,28970.587009170005,53293.05380208001 2026-04-03,04:02:37.000,93,11150440,5884,0,1775188956,13175.434494659996,33582.45916427999,53293.08873768 2026-04-03,04:02:39.000,93,11150533,5645,0,1775188958,13175.46817621,29431.712897250007,53293.05380208001 2026-04-03,04:02:40.000,93,11150446,6245,0,1775188959,13175.515330379996,31737.49741851,53293.0258536 2026-04-03,04:02:41.000,93,11150489,5805,0,1775188960,13175.481648829991,26203.352339849996,53292.97694376 2026-04-03,04:02:42.000,93,11150456,5205,0,1775188961,13175.495121449996,33120.9103284,53293.0258536 2026-04-03,04:02:43.000,93,11150492,5405,0,1775188962,13175.562484549991,28970.15701224,53292.94899528 2026-04-03,04:02:44.000,93,11150492,5285,0,1775188963,13175.562484549991,29892.479279699997,53292.95598240001 2026-04-03,04:02:45.000,93,11150474,5285,0,1775188964,13175.528803000001,28508.939485470008,53293.011879360005 2026-04-03,04:02:46.000,93,11150431,6525,0,1775188965,13175.555748239996,28508.911288949996,53292.98393088001 2026-04-03,04:02:47.000,93,11150456,5965,0,1775188966,13175.528803000001,27586.525579320005,53292.92803392 2026-04-03,04:02:48.000,93,11150446,6205,0,1775188967,13175.522066689991,26664.266754030003,53292.914059680006 2026-04-03,04:02:50.000,93,11150482,5205,0,1775188969,13175.508594070001,27125.498379059994,53292.94899528 2026-04-03,04:02:51.000,93,11150479,5725,0,1775188970,13175.495121449996,27125.498379059994,53292.93502104001 2026-04-03,04:02:52.000,93,11150458,5245,0,1775188971,13175.40754942,30815.027119320002,53292.90008544 2026-04-03,04:02:53.000,93,11150438,6245,0,1775188972,13175.353658939996,26203.211357249995,53292.914059680006 2026-04-03,04:02:54.000,93,11150372,4845,0,1775188973,13175.293032149995,34504.5135648,53292.8511756 2026-04-03,04:02:55.000,93,11150340,5245,0,1775188974,13175.212196429995,28048.102611719994,53292.80925288 2026-04-03,04:02:56.000,93,11150285,5525,0,1775188975,13175.20546012,28970.48127222,53292.86514984001 2026-04-03,04:02:57.000,93,11150289,6645,0,1775188976,13175.10441547,27125.801491649996,53292.80925288 2026-04-03,04:02:58.000,93,11150394,4765,0,1775188977,13175.070733919994,28970.594058300005,53292.774317280004 2026-04-03,04:02:59.000,93,11150361,5965,0,1775188978,13174.962952959999,27587.089509719997,53292.71842032001 2026-04-03,04:03:01.000,93,11150348,5605,0,1775188980,13174.909062479994,29431.719946380006,53292.725407440004 2026-04-03,04:03:02.000,93,11150510,5285,0,1775188981,13174.855171999989,30354.07041036,53292.7813044 2026-04-03,04:03:03.000,93,11150443,6525,0,1775188982,13174.814754139989,34043.54980671,53292.63457488 2026-04-03,04:03:04.000,93,11150445,6405,0,1775188983,13174.787808899993,28048.180152150002,53292.725407440004 2026-04-03,04:03:05.000,93,11150464,5245,0,1775188984,13174.740654729998,28048.166053890003,53292.73239456 2026-04-03,04:03:06.000,93,11150438,5445,0,1775188985,13174.754127349988,28970.530616129996,53292.66951048001 2026-04-03,04:03:07.000,93,11150472,6485,0,1775188986,13174.747391039993,30354.105656009997,53292.66951048001 2026-04-03,04:03:08.000,93,11150436,5245,0,1775188987,13174.700236869998,29892.845834460008,53292.63457488 2026-04-03,04:03:09.000,93,11150468,5245,0,1775188988,13174.693500560003,22975.16096157,53292.61361352 2026-04-03,04:03:10.000,93,11150509,6685,0,1775188989,13174.706973179993,29892.888129240004,53292.641562 2026-04-03,04:03:12.000,93,11150486,6365,0,1775188991,13174.659819009998,33582.31113255001,53292.57169080001 2026-04-03,04:03:13.000,93,11150454,5165,0,1775188992,13174.619401149997,31737.67364676,53292.64854912001 2026-04-03,04:03:14.000,93,11150477,6645,0,1775188993,13174.632873770002,22975.203256349996,53292.557716560004 2026-04-03,04:03:15.000,93,11150443,6485,0,1775188994,13174.639610079998,28048.236545189997,53292.50181960001 2026-04-03,04:03:16.000,93,11150438,6124,0,1775188995,13174.585719599992,28509.383580659996,53292.52976808001 2026-04-03,04:03:17.000,93,11150481,6845,0,1775188996,13174.545301739992,34965.907319820006,53292.56470368 2026-04-03,04:03:18.000,93,11150454,5405,0,1775188997,13174.504883879992,24819.946479089995,53292.57169080001 2026-04-03,04:03:19.000,93,11150446,5365,0,1775188998,13174.491411260002,29431.748142900004,53292.52278096 2026-04-03,04:03:20.000,93,11150439,6405,0,1775188999,13174.356685059996,26203.556764620007,53292.45290976001 2026-04-03,04:03:21.000,93,11150440,5525,0,1775189000,13174.343212439991,28970.558812649993,53292.48085824001 2026-04-03,04:03:23.000,93,11150436,5165,0,1775189002,13174.02660587,24358.89108231,53292.40399992001 2026-04-03,04:03:24.000,93,11150465,6685,0,1775189003,13173.851461809994,30354.23958948,53292.33412872001 2026-04-03,04:03:25.000,93,11150400,5085,0,1775189004,13173.716735609989,30815.492361900004,53292.33412872001 2026-04-03,04:03:26.000,93,11150460,6124,0,1775189005,13173.588745719993,26664.894126600004,53292.30618024 2026-04-03,04:03:27.000,93,11150445,6525,0,1775189006,13173.373183800002,28048.50441213,53292.243296160006 2026-04-03,04:03:28.000,93,11150382,6245,0,1775189007,13173.258666529997,26203.817582429998,53292.271244640004 2026-04-03,04:03:29.000,93,11150506,6245,0,1775189008,13173.117204019996,28048.553756039997,53292.11752800001 2026-04-03,04:03:30.000,93,11150467,5805,0,1775189009,13172.98247781999,25742.6564487,53292.11054088 2026-04-03,04:03:31.000,93,11150471,6525,0,1775189010,13172.834278999995,32660.383616370003,53292.09656664001 2026-04-03,04:03:32.000,93,11150444,5405,0,1775189011,13172.672607559995,30815.640393630005,53292.054643920004 2026-04-03,04:03:34.000,93,11150468,5445,0,1775189013,13172.443573019998,25281.445971060006,53291.99175984 2026-04-03,04:03:35.000,93,11150435,5845,0,1775189014,13172.416627779989,33582.57195036,53291.99175984 2026-04-03,04:03:36.000,93,11150530,6124,0,1775189015,13172.342528369998,33582.37457472,53291.97079848 2026-04-03,04:03:37.000,93,11150501,6485,0,1775189016,13172.315583129988,32660.024110740007,53291.85201744 2026-04-03,04:03:38.000,93,11150501,5925,0,1775189017,13172.268428959993,29431.64240595,53291.886953040004 2026-04-03,04:03:39.000,93,11150490,6525,0,1775189018,13172.308846819993,30353.865985590004,53291.8031076 2026-04-03,04:03:40.000,93,11150505,5805,0,1775189019,13172.322319439998,28047.968678250007,53291.81708184 2026-04-03,04:03:41.000,93,11150438,6124,0,1775189020,13172.403155159998,28509.03112416,53291.76118488001 2026-04-03,04:03:42.000,93,11150421,6605,0,1775189021,13172.423364089998,28970.14996311,53291.77515912 2026-04-03,04:03:43.000,93,11150444,5445,0,1775189022,13172.490727189994,28047.764253479996,53291.719262160004 2026-04-03,04:03:45.000,93,11150497,5765,0,1775189024,13172.551353979994,30814.808596290008,53291.74721064 2026-04-03,04:03:46.000,93,11150432,6405,0,1775189025,13172.632189699994,30814.843841940004,53291.69131368001 2026-04-03,04:03:47.000,93,11150429,6645,0,1775189026,13172.652398629994,33581.9234304,53291.60746824 2026-04-03,04:03:48.000,93,11150455,6445,0,1775189027,13172.62545339,32198.559864420007,53291.63541672 2026-04-03,04:03:49.000,93,11150463,5845,0,1775189028,13172.591771839994,28048.010973030003,53291.600481120004 2026-04-03,04:03:50.000,93,11150467,5765,0,1775189029,13172.544617669999,28970.47422309,53291.58650688 2026-04-03,04:03:51.000,93,11150456,5125,0,1775189030,13172.531145049994,30354.176147310005,53291.61445536001 2026-04-03,04:03:52.000,93,11150416,6205,0,1775189031,13172.470518259994,29893.134848789996,53291.52362280001 2026-04-03,04:03:53.000,93,11150495,5925,0,1775189032,13172.396418849989,27587.329180140005,53291.46073872 2026-04-03,04:03:54.000,93,11150467,5645,0,1775189033,13172.275165270003,29893.40271573,53291.42580312001 2026-04-03,04:03:56.000,93,11150415,5525,0,1775189035,13172.167384309992,29432.382564600004,53291.29304784 2026-04-03,04:03:57.000,93,11150510,6324,0,1775189036,13172.093284900002,32199.539693490005,53291.3140092 2026-04-03,04:03:58.000,93,11150478,6205,0,1775189037,13172.025921799992,24820.637293830005,53291.30003496 2026-04-03,04:03:59.000,93,11150504,6405,0,1775189038,13172.039394419997,33583.17112641,53291.29304784 2026-04-03,04:04:00.000,93,11150458,6165,0,1775189039,13171.958558699997,28510.13783757,53291.22317664 2026-04-03,04:04:01.000,93,11150505,5765,0,1775189040,13171.931613460001,28048.948507320005,53291.23016376001 2026-04-03,04:04:02.000,93,11150460,6365,0,1775189041,13171.951822390001,28971.341266079995,53291.16029256001 2026-04-03,04:04:03.000,93,11150427,5605,0,1775189042,13171.924877149992,30815.978751870003,53291.16029256001 2026-04-03,04:04:04.000,93,11150489,6605,0,1775189043,13171.931613460001,25742.945463030002,53291.08343424 2026-04-03,04:04:05.000,93,11150532,6405,0,1775189044,13171.965295009992,30815.83776927,53291.118369840005 2026-04-03,04:04:07.000,93,11150465,6045,0,1775189046,13171.958558699997,27126.23853771,53290.9646532 2026-04-03,04:04:08.000,93,11150480,5405,0,1775189047,13171.945086079992,29893.304027909995,53290.950678960005 2026-04-03,04:04:09.000,93,11150449,5765,0,1775189048,13171.904668219991,34043.82472278,53290.929717600004 2026-04-03,04:04:10.000,93,11150447,5725,0,1775189049,13171.850777740001,27125.977719899995,53290.83888504 2026-04-03,04:04:11.000,93,11150482,5445,0,1775189050,13171.81035988,27125.942474249998,53290.87382064001 2026-04-03,04:04:12.000,93,11150420,5285,0,1775189051,13171.776678329996,27125.893130340002,53290.89478200001 2026-04-03,04:04:13.000,93,11150488,6445,0,1775189052,13171.675633679995,29892.866981850006,53290.81792368 2026-04-03,04:04:14.000,93,11150462,6245,0,1775189053,13171.60827058,31276.329235650002,53290.782988080005 2026-04-03,04:04:15.000,93,11150449,5845,0,1775189054,13171.54090747999,28509.207352409998,53290.74106536 2026-04-03,04:04:16.000,93,11150425,5605,0,1775189055,13171.473544379995,30353.837789070007,53290.713116880004 2026-04-03,04:04:18.000,93,11150488,5684,0,1775189057,13171.284927699999,31276.05431958,53290.664207040005 2026-04-03,04:04:19.000,93,11150479,5925,0,1775189058,13171.31860924999,30353.689757340006,53290.62228432 2026-04-03,04:04:20.000,93,11150472,6005,0,1775189059,13171.231037219994,31737.109716360006,53290.62228432 2026-04-03,04:04:21.000,93,11150437,5645,0,1775189060,13171.190619359993,31275.899238719998,53290.62228432 2026-04-03,04:04:22.000,93,11150561,5765,0,1775189061,13171.204091979998,28969.99488225,53290.55940024001 2026-04-03,04:04:23.000,93,11150492,6324,0,1775189062,13171.204091979998,30353.57697126,53290.5803616 2026-04-03,04:04:24.000,93,11150506,5485,0,1775189063,13171.251246149994,30353.548774740004,53290.545426000004 2026-04-03,04:04:25.000,93,11150483,5765,0,1775189064,13171.311872939994,30814.653515430007,53290.46856768001 2026-04-03,04:04:26.000,93,11150505,6525,0,1775189065,13171.284927699999,27586.462137149996,53290.48952904001 2026-04-03,04:04:27.000,93,11150470,5605,0,1775189066,13171.385972349999,29892.253707540003,53290.48952904001 2026-04-03,04:04:29.000,93,11150485,6805,0,1775189068,13171.615006889995,28969.734064439996,53290.398696480006 2026-04-03,04:04:30.000,93,11150461,5725,0,1775189069,13171.675633679995,26663.787413190003,53290.42664496 2026-04-03,04:04:31.000,93,11150473,6805,0,1775189070,13171.776678329996,31275.497438310005,53290.4056836 2026-04-03,04:04:32.000,93,11150471,6725,0,1775189071,13171.844041429991,30814.25171502,53290.377735120004 2026-04-03,04:04:33.000,93,11150485,5645,0,1775189072,13171.972031320001,27585.891157620004,53290.38472224 2026-04-03,04:04:34.000,93,11150447,6925,0,1775189073,13172.086548589992,28046.988849179994,53290.4056836 2026-04-03,04:04:35.000,93,11150439,6765,0,1775189074,13172.234747410002,29430.303071250004,53290.4056836 2026-04-03,04:04:36.000,93,11150475,5485,0,1775189075,13172.382946229998,27585.60214329,53290.37074800001 2026-04-03,04:04:37.000,93,11150426,5285,0,1775189076,13172.53788135999,32197.220529719998,53290.398696480006 2026-04-03,04:04:38.000,93,11150426,5445,0,1775189077,13172.652398629994,28968.88816884,53290.46856768001 2026-04-03,04:04:40.000,93,11150457,5965,0,1775189079,13172.935323649996,27585.235588530006,53290.496516160005 2026-04-03,04:04:41.000,93,11150459,5684,0,1775189080,13173.103731399991,31274.574002280002,53290.58734872001 2026-04-03,04:04:42.000,93,11150444,5325,0,1775189081,13173.251930220002,27585.221490270007,53290.59433584 2026-04-03,04:04:43.000,93,11150486,5445,0,1775189082,13173.366447489992,28968.761284499997,53290.55940024001 2026-04-03,04:04:44.000,93,11150473,5845,0,1775189083,13173.467492139993,31274.722034010003,53290.57337448 2026-04-03,04:04:45.000,93,11150450,5365,0,1775189084,13173.588745719993,29430.056351699997,53290.58734872001 2026-04-03,04:04:46.000,93,11150467,6525,0,1775189085,13173.656108819989,28968.993905790005,53290.664207040005 2026-04-03,04:04:47.000,93,11150402,5365,0,1775189086,13173.790835019994,34503.04734576,53290.62927144 2026-04-03,04:04:48.000,93,11150481,5925,0,1775189087,13173.90535229,28046.692785720006,53290.70612976001 2026-04-03,04:04:49.000,93,11150458,6245,0,1775189088,13174.013133249995,35425.50354669,53290.720104 2026-04-03,04:04:51.000,93,11150456,6165,0,1775189090,13174.201749929991,28507.945558139996,53290.76901384 2026-04-03,04:04:52.000,93,11150425,5605,0,1775189091,13174.329739820001,33119.61328848,53290.76901384 2026-04-03,04:04:53.000,93,11150477,5925,0,1775189092,13174.491411260002,25740.90121533,53290.845872159996 2026-04-03,04:04:54.000,93,11150468,6165,0,1775189093,13174.626137459993,33580.76737308,53290.90875624 2026-04-03,04:04:55.000,93,11150384,5165,0,1775189094,13174.754127349988,27124.271830440004,53290.92273048001 2026-04-03,04:04:56.000,93,11150424,5405,0,1775189095,13174.929271409994,26201.87202255,53290.98561456 2026-04-03,04:04:57.000,93,11150498,5405,0,1775189096,13175.10441547,29891.16109239,53291.05548576 2026-04-03,04:04:58.000,93,11150436,6084,0,1775189097,13175.31997738999,37730.963807969994,53291.06247288001 2026-04-03,04:04:59.000,93,11150444,5125,0,1775189098,13175.508594070001,27123.947570460004,53291.069460000006 2026-04-03,04:05:00.000,93,11150429,6645,0,1775189099,13175.710683370002,30813.229591170006,53291.1043956 2026-04-03,04:05:02.000,93,11150458,5405,0,1775189101,13176.182225069999,28968.56390886,53291.216189520004 2026-04-03,04:05:03.000,93,11150498,5445,0,1775189102,13176.34389651,30813.208443780008,53291.237150880006 2026-04-03,04:05:04.000,93,11150487,7005,0,1775189103,13176.572931049996,30352.061408309994,53291.265099360004 2026-04-03,04:05:05.000,93,11150442,6165,0,1775189104,13176.721129869991,30352.14599787,53291.29304784 2026-04-03,04:05:06.000,93,11150518,5445,0,1775189105,13176.882801309992,29891.00601153,53291.35593192001 2026-04-03,04:05:07.000,93,11150423,5725,0,1775189106,13177.071417990002,36347.543848949994,53291.42580312001 2026-04-03,04:05:08.000,93,11150444,6245,0,1775189107,13177.138781089998,27585.348374609996,53291.404841760006 2026-04-03,04:05:09.000,93,11150452,5605,0,1775189108,13177.246562049993,30813.666637229995,53291.46772584 2026-04-03,04:05:10.000,93,11150484,5405,0,1775189109,13177.347606699994,31275.039244860003,53291.48170008 2026-04-03,04:05:11.000,93,11150376,5005,0,1775189110,13177.43517872999,27585.672634589995,53291.57951976 2026-04-03,04:05:13.000,93,11150389,6525,0,1775189112,13177.53622337999,28508.276867249995,53291.60746824 2026-04-03,04:05:14.000,93,11150378,5405,0,1775189113,13177.60358648,35425.940592750005,53291.572532640006 2026-04-03,04:05:15.000,93,11150441,5725,0,1775189114,13177.691158509995,26202.443002080006,53291.64240384001 2026-04-03,04:05:16.000,93,11150428,5245,0,1775189115,13177.792203159996,33120.11377671,53291.73323640001 2026-04-03,04:05:17.000,93,11150496,5285,0,1775189116,13177.873038879996,30814.350402840006,53291.74721064 2026-04-03,04:05:18.000,93,11150428,6365,0,1775189117,13177.987556150001,29430.874050779996,53291.838043200005 2026-04-03,04:05:19.000,93,11150442,6165,0,1775189118,13178.102073419992,27586.236564990002,53291.81009472001 2026-04-03,04:05:20.000,93,11150409,5884,0,1775189119,13178.189645450002,27586.173122819993,53291.87996592001 2026-04-03,04:05:21.000,93,11150444,5285,0,1775189120,13178.297426409998,30353.2809078,53291.935862880004 2026-04-03,04:05:22.000,93,11150462,5405,0,1775189121,13178.378262129998,28047.41884611,53291.956824240006 2026-04-03,04:05:24.000,93,11150452,5565,0,1775189123,13178.492779399989,33120.4168893,53292.005734080005 2026-04-03,04:05:25.000,93,11150443,5925,0,1775189124,13178.512988329989,24358.129776269998,53292.04066968 2026-04-03,04:05:26.000,93,11150481,6765,0,1775189125,13178.566878809994,25280.53663329,53292.13150224 2026-04-03,04:05:27.000,93,11150461,5805,0,1775189126,13178.546669879994,25280.54368242,53292.124515120006 2026-04-03,04:05:28.000,93,11150507,5684,0,1775189127,13178.519724639998,29431.198310759995,53292.14547648001 2026-04-03,04:05:29.000,93,11150463,5765,0,1775189128,13178.539933569999,34042.95767978999,53292.20137344 2026-04-03,04:05:30.000,93,11150451,5805,0,1775189129,13178.533197259989,33120.75524754,53292.22932192 2026-04-03,04:05:31.000,93,11150412,5884,0,1775189130,13178.506252019994,31276.05431958,53292.15945072 2026-04-03,04:05:32.000,93,11150435,6324,0,1775189131,13178.479306779998,23897.201263830008,53292.2572704 2026-04-03,04:05:33.000,93,11150440,5285,0,1775189132,13178.472570469989,31737.243649829994,53292.20137344 2026-04-03,04:05:35.000,93,11150506,5285,0,1775189134,13178.391734749988,25280.769254579995,53292.25028328 2026-04-03,04:05:36.000,93,11150352,5405,0,1775189135,13178.378262129998,30814.829743680006,53292.25028328 2026-04-03,04:05:37.000,93,11150392,5325,0,1775189136,13178.384998439993,32198.277899220004,53292.18041208 2026-04-03,04:05:38.000,93,11150423,6885,0,1775189137,13178.371525819988,27125.29395429,53292.25028328 2026-04-03,04:05:39.000,93,11150439,6525,0,1775189138,13178.425416299993,33581.76834954,53292.30618024 2026-04-03,04:05:40.000,93,11150470,5445,0,1775189139,13178.479306779998,28508.70686418,53292.25028328 2026-04-03,04:05:41.000,93,11150462,5405,0,1775189140,13178.533197259989,25741.577931809996,53292.13848936 2026-04-03,04:05:42.000,93,11150447,6565,0,1775189141,13178.566878809994,29892.042233639993,53292.20137344 2026-04-03,04:05:43.000,93,11150497,5565,0,1775189142,13178.587087739994,35426.02518231,53292.20836056 2026-04-03,04:05:44.000,93,11150444,5205,0,1775189143,13178.72181394,30353.139925199997,53292.243296160006 2026-04-03,04:05:46.000,93,11150438,5525,0,1775189145,13178.870012759995,28508.340309420004,53292.19438632001 2026-04-03,04:05:47.000,93,11150504,5485,0,1775189146,13178.9643211,27586.010992829993,53292.22932192 2026-04-03,04:05:48.000,93,11150501,6365,0,1775189147,13179.00473896,33581.218517400004,53292.23630904001 2026-04-03,04:05:49.000,93,11150448,6045,0,1775189148,13179.08557468,29891.80256322,53292.222334800004 2026-04-03,04:05:50.000,93,11150475,5565,0,1775189149,13179.078838369991,27124.80051519,53292.20137344 2026-04-03,04:05:51.000,93,11150419,6725,0,1775189150,13179.173146709996,29891.82371061,53292.1524636 2026-04-03,04:05:52.000,93,11150475,5605,0,1775189151,13179.132728849996,28047.101635259998,53292.21534768001 2026-04-03,04:05:53.000,93,11150371,6725,0,1775189152,13179.132728849996,28508.276867249995,53292.16643784001 2026-04-03,04:05:54.000,93,11150489,6605,0,1775189153,13179.179883019991,28508.21342508,53292.222334800004 2026-04-03,04:05:55.000,93,11150517,5405,0,1775189154,13179.173146709996,31275.2366205,53292.243296160006 2026-04-03,04:05:57.000,93,11150509,6765,0,1775189156,13179.132728849996,33581.007043499994,53292.25028328 2026-04-03,04:05:58.000,93,11150487,6605,0,1775189157,13179.10578361,26202.252675569995,53292.243296160006 2026-04-03,04:05:59.000,93,11150476,6284,0,1775189158,13179.119256229991,26663.357416259998,53292.21534768001 2026-04-03,04:06:00.000,93,11150437,5684,0,1775189159,13179.12599254,30813.878111130005,53292.19438632001 2026-04-03,04:06:01.000,93,11150448,6245,0,1775189160,13179.10578361,32197.396757969997,53292.075605280006 2026-04-03,04:06:02.000,93,11150411,6645,0,1775189161,13179.10578361,29891.351418899998,53292.23630904001 2026-04-03,04:06:03.000,93,11150455,6605,0,1775189162,13179.119256229991,28507.75523163,53292.15945072 2026-04-03,04:06:04.000,93,11150436,5165,0,1775189163,13179.139465159991,32197.065448859998,53292.13150224 2026-04-03,04:06:05.000,93,11150433,5725,0,1775189164,13179.139465159991,27585.228539400006,53292.08957952 2026-04-03,04:06:06.000,93,11150461,6005,0,1775189165,13179.152937779996,31274.390724900004,53292.11054088 2026-04-03,04:06:08.000,93,11150416,5325,0,1775189167,13179.267455050001,32657.733143489997,53292.09656664001 2026-04-03,04:06:09.000,93,11150480,6165,0,1775189168,13179.307872910002,35424.615356309994,53292.11054088 2026-04-03,04:06:10.000,93,11150458,5445,0,1775189169,13179.253982429997,27584.629363350003,53292.02669544001 2026-04-03,04:06:11.000,93,11150457,5765,0,1775189170,13179.334818149997,29429.259800009997,53292.06163104 2026-04-03,04:06:12.000,93,11150505,6525,0,1775189171,13179.368499700002,29429.154063060007,53292.09656664001 2026-04-03,04:06:13.000,93,11150485,5925,0,1775189172,13179.395444939997,24356.240609429995,53292.04765680001 2026-04-03,04:06:14.000,93,11150388,6124,0,1775189173,13179.402181249992,28506.683763869994,53291.99175984 2026-04-03,04:06:15.000,93,11150470,5365,0,1775189174,13179.422390179992,30812.425990350006,53292.04765680001 2026-04-03,04:06:16.000,93,11150445,6605,0,1775189175,13179.415653869997,29890.012084200003,53291.90092728001 2026-04-03,04:06:17.000,93,11150437,5405,0,1775189176,13179.476280659997,33118.111823789994,53291.956824240006 2026-04-03,04:06:19.000,93,11150475,6765,0,1775189178,13179.496489589998,28967.534735880006,53291.907914400006 2026-04-03,04:06:20.000,93,11150428,6165,0,1775189179,13179.550380070003,31734.501538259996,53291.90092728001 2026-04-03,04:06:21.000,93,11150444,5365,0,1775189180,13179.563852689993,29428.667673090007,53291.92887576001 2026-04-03,04:06:22.000,93,11150438,5285,0,1775189181,13179.590797929988,31273.255814970005,53291.886953040004 2026-04-03,04:06:23.000,93,11150452,6245,0,1775189182,13179.658161029998,32656.7251179,53291.935862880004 2026-04-03,04:06:24.000,93,11150454,5325,0,1775189183,13179.685106269993,29428.56898527,53291.92188864 2026-04-03,04:06:25.000,93,11150444,6084,0,1775189184,13179.759205679999,24355.747170329996,53292.0127212 2026-04-03,04:06:26.000,93,11150460,5405,0,1775189185,13179.819832469999,29428.477346579995,53291.935862880004 2026-04-03,04:06:27.000,93,11150433,6805,0,1775189186,13179.83330508999,30350.792564910007,53291.907914400006 2026-04-03,04:06:28.000,93,11150417,6725,0,1775189187,13179.92087712,24355.634384250006,53291.99874696001 2026-04-03,04:06:30.000,93,11150421,6965,0,1775189189,13180.048867009995,28506.028194779996,53291.97778560001 2026-04-03,04:06:31.000,93,11150418,6284,0,1775189190,13180.07581224999,20666.25367572,53291.98477272 2026-04-03,04:06:32.000,93,11150511,5805,0,1775189191,13180.11623010999,25277.84386563,53292.005734080005 2026-04-03,04:06:33.000,93,11150410,5365,0,1775189192,13180.129702729995,25277.8368165,53292.005734080005 2026-04-03,04:06:34.000,93,11150493,5725,0,1775189193,13180.19706582999,34962.12898614,53292.01970832 2026-04-03,04:06:35.000,93,11150524,5405,0,1775189194,13180.230747379996,29428.244725290002,53292.01970832 2026-04-03,04:06:36.000,93,11150454,5085,0,1775189195,13180.21727475999,27122.439056639996,53292.03368256 2026-04-03,04:06:37.000,93,11150398,5245,0,1775189196,13180.230747379996,26661.25677552,53292.02669544001 2026-04-03,04:06:38.000,93,11150428,5405,0,1775189197,13180.271165239996,30350.595189269996,53292.075605280006 2026-04-03,04:06:39.000,93,11150447,5884,0,1775189198,13180.271165239996,32656.27397358,53292.04066968 2026-04-03,04:06:41.000,93,11150460,5325,0,1775189200,13180.26442893,28967.020149389995,53292.103553760004 2026-04-03,04:06:42.000,93,11150403,6725,0,1775189201,13180.230747379996,28044.726078449996,53292.11752800001 2026-04-03,04:06:43.000,93,11150506,5125,0,1775189202,13180.19706582999,31272.811719780002,53292.14547648001 2026-04-03,04:06:44.000,93,11150510,5245,0,1775189203,13180.25769261999,22971.918361770004,53292.22932192 2026-04-03,04:06:45.000,93,11150474,5125,0,1775189204,13180.17685689999,31272.769425000006,53292.20137344 2026-04-03,04:06:46.000,93,11150455,5765,0,1775189205,13180.18359321,25738.835820239998,53292.173424960005 2026-04-03,04:06:47.000,93,11150438,5525,0,1775189206,13180.250956309996,30350.426010149997,53292.243296160006 2026-04-03,04:06:48.000,93,11150454,5684,0,1775189207,13180.24422,31272.713031959996,53292.23630904001 2026-04-03,04:06:49.000,93,11150417,6605,0,1775189208,13180.230747379996,35884.296172739996,53292.28521888001 2026-04-03,04:06:50.000,93,11150509,5445,0,1775189209,13180.230747379996,29427.9416127,53292.35509008 2026-04-03,04:06:52.000,93,11150422,5485,0,1775189211,13180.23748368999,28044.422965859994,53292.438935520004 2026-04-03,04:06:53.000,93,11150483,5925,0,1775189212,13180.28463786,28966.674742019997,53292.42496128 2026-04-03,04:06:54.000,93,11150438,5165,0,1775189213,13180.28463786,28966.674742019997,53292.50181960001 2026-04-03,04:06:55.000,93,11150438,5245,0,1775189214,13180.28463786,27583.06445649,53292.578677920006 2026-04-03,04:06:56.000,93,11150487,6485,0,1775189215,13180.277901549991,32655.79463274,53292.641562 2026-04-03,04:06:57.000,93,11150421,6805,0,1775189216,13180.25769261999,29888.813732099996,53292.61361352 2026-04-03,04:06:58.000,93,11150453,5605,0,1775189217,13180.311583099996,31733.408923109993,53292.65553624 2026-04-03,04:06:59.000,93,11150483,5725,0,1775189218,13180.28463786,28505.231643089995,53292.69745896001 2026-04-03,04:07:00.000,93,11150482,5285,0,1775189219,13180.32505572,30349.777490189997,53292.80226576 2026-04-03,04:07:01.000,93,11150500,5245,0,1775189220,13180.30484679,25738.229595059995,53292.78829152001 2026-04-03,04:07:03.000,93,11150482,5565,0,1775189222,13180.399155129991,29427.4481736,53292.88611120001 2026-04-03,04:07:04.000,93,11150406,5405,0,1775189223,13180.439572989992,26199.32728662,53292.9210468 2026-04-03,04:07:05.000,93,11150437,6485,0,1775189224,13180.554090259997,30349.678802370006,53292.98393088001 2026-04-03,04:07:06.000,93,11150437,6685,0,1775189225,13180.614717049997,28043.922477629996,53293.03284072001 2026-04-03,04:07:07.000,93,11150518,5205,0,1775189226,13180.628189670002,28966.14605727,53293.15162176001 2026-04-03,04:07:08.000,93,11150436,5405,0,1775189227,13180.749443250003,30810.783543059995,53293.2354672 2026-04-03,04:07:09.000,93,11150411,5805,0,1775189228,13180.823542659993,31733.063515739996,53293.277389920004 2026-04-03,04:07:10.000,93,11150455,5925,0,1775189229,13180.965005169994,29427.236699700006,53293.26341568 2026-04-03,04:07:11.000,93,11150501,6565,0,1775189230,13181.045840889994,31733.042368349998,53293.40315808 2026-04-03,04:07:12.000,93,11150465,6525,0,1775189231,13181.1199403,29427.201454049995,53293.41014520001 2026-04-03,04:07:14.000,93,11150407,6124,0,1775189233,13181.308556979995,26199.129910980002,53293.55687472001 2026-04-03,04:07:15.000,93,11150442,6045,0,1775189234,13181.39612900999,29888.313243869998,53293.612771680004 2026-04-03,04:07:16.000,93,11150412,5285,0,1775189235,13181.470228419996,34499.861139,53293.66866864 2026-04-03,04:07:17.000,93,11150445,5525,0,1775189236,13181.5241189,32194.15415817,53293.7595012 2026-04-03,04:07:18.000,93,11150470,6324,0,1775189237,13181.625163550001,31271.796645060007,53293.73853984 2026-04-03,04:07:19.000,93,11150405,5485,0,1775189238,13181.719471889992,28043.696905470002,53293.85732088 2026-04-03,04:07:20.000,93,11150447,5725,0,1775189239,13181.780098679992,32655.265947990003,53293.948153440004 2026-04-03,04:07:21.000,93,11150492,6365,0,1775189240,13181.854198089997,29888.369636910007,53293.9341792 2026-04-03,04:07:22.000,93,11150419,5645,0,1775189241,13181.948506430002,27582.58511565,53294.02501176 2026-04-03,04:07:23.000,93,11150455,5605,0,1775189242,13182.036078459998,31733.00007357,53294.115844320004 2026-04-03,04:07:25.000,93,11150433,5805,0,1775189244,13182.217958829999,32655.343488419996,53294.24161248 2026-04-03,04:07:26.000,93,11150448,6165,0,1775189245,13182.29205823999,29888.390784300005,53294.3184708 2026-04-03,04:07:27.000,93,11150466,5525,0,1775189246,13182.3998392,29427.180306659997,53294.43725184 2026-04-03,04:07:28.000,93,11150326,6284,0,1775189247,13182.52109278,29888.228654310005,53294.54904576 2026-04-03,04:07:29.000,93,11150505,6725,0,1775189248,13182.628873739995,30810.57206916,53294.60494272 2026-04-03,04:07:30.000,93,11150475,6685,0,1775189249,13182.729918389996,31271.606318549995,53294.67481392 2026-04-03,04:07:31.000,93,11150465,5845,0,1775189250,13182.884853520001,26659.945637340003,53294.72372376 2026-04-03,04:07:32.000,93,11150512,6124,0,1775189251,13183.033052339997,35421.80980257,53294.80058208001 2026-04-03,04:07:33.000,93,11150480,5405,0,1775189252,13183.154305919998,27582.141020459996,53294.8425048 2026-04-03,04:07:34.000,93,11150530,5405,0,1775189253,13183.268823189988,32654.709066719995,53294.89840176001 2026-04-03,04:07:36.000,93,11150468,5405,0,1775189255,13183.59890238,32654.568084119994,53295.10801536 2026-04-03,04:07:37.000,93,11150519,5884,0,1775189256,13183.76057382,33576.80576202,53295.20583504 2026-04-03,04:07:38.000,93,11150500,5445,0,1775189257,13183.83467322999,26198.34745755,53295.34557744 2026-04-03,04:07:39.000,93,11150476,6205,0,1775189258,13183.8818274,30348.734218950005,53295.34557744 2026-04-03,04:07:40.000,93,11150458,6284,0,1775189259,13184.023289910001,31732.125981449994,53295.41544864 2026-04-03,04:07:41.000,93,11150432,5325,0,1775189260,13184.131070869997,29426.299165410004,53295.49929408001 2026-04-03,04:07:42.000,93,11150512,6124,0,1775189261,13184.205170280002,28504.05443838,53295.597113760006 2026-04-03,04:07:43.000,93,11150497,6725,0,1775189262,13184.326423860002,30348.593236350003,53295.65999784 2026-04-03,04:07:44.000,93,11150339,6084,0,1775189263,13184.427468509988,29887.446200880004,53295.70890768 2026-04-03,04:07:45.000,93,11150348,5205,0,1775189264,13184.494831609998,29426.270968890007,53295.7508304 2026-04-03,04:07:47.000,93,11150351,7005,0,1775189266,13184.629557809989,22970.20542318,53295.85563720001 2026-04-03,04:07:48.000,93,11150357,5565,0,1775189267,13184.717129839999,29426.419000619993,53296.01634096 2026-04-03,04:07:49.000,93,11150498,5285,0,1775189268,13184.79796556,25276.004042700006,53296.030315200005 2026-04-03,04:07:50.000,93,11150500,5965,0,1775189269,13184.865328659995,31270.978945979994,53296.128134880004 2026-04-03,04:07:51.000,93,11150463,6525,0,1775189270,13184.946164379995,29426.306214540004,53296.19101896001 2026-04-03,04:07:52.000,93,11150484,5205,0,1775189271,13184.93942807,28504.05443838,53296.25390304 2026-04-03,04:07:53.000,93,11150477,6805,0,1775189272,13185.05394533999,28965.138031680006,53296.316787120006 2026-04-03,04:07:54.000,93,11150474,5325,0,1775189273,13185.067417959996,30348.529794179994,53296.365696960005 2026-04-03,04:07:55.000,93,11150437,5845,0,1775189274,13185.1617263,28965.03229473,53296.39364544 2026-04-03,04:07:56.000,93,11150532,6365,0,1775189275,13185.195407849991,34037.62148838,53296.51242648 2026-04-03,04:07:58.000,93,11150421,7045,0,1775189277,13185.276243569991,31731.703033650003,53296.56832344 2026-04-03,04:07:59.000,93,11150481,5884,0,1775189278,13185.350342979997,26659.050397829997,53296.659156 2026-04-03,04:08:00.000,93,11150467,6645,0,1775189279,13185.357079289992,34498.479509519995,53296.63819464 2026-04-03,04:08:01.000,93,11150465,5765,0,1775189280,13185.370551909997,29425.728185879998,53296.72204008001 2026-04-03,04:08:02.000,93,11150449,6565,0,1775189281,13185.390760839997,33575.917571640006,53296.68710448 2026-04-03,04:08:03.000,93,11150444,6324,0,1775189282,13185.384024530002,34036.99411581,53296.833834 2026-04-03,04:08:04.000,93,11150503,6685,0,1775189283,13185.370551909997,26658.458270910007,53296.81287264001 2026-04-03,04:08:05.000,93,11150502,5445,0,1775189284,13185.363815600002,28502.905430190003,53296.868769600005 2026-04-03,04:08:06.000,93,11150446,5165,0,1775189285,13185.410969769997,27119.33743944,53296.85479536 2026-04-03,04:08:07.000,93,11150411,6005,0,1775189286,13185.397497149992,29424.938683319997,53296.917679440005 2026-04-03,04:08:09.000,93,11150325,5845,0,1775189288,13185.377288219992,28502.376745440008,53297.01549912 2026-04-03,04:08:10.000,93,11150314,5445,0,1775189289,13185.377288219992,30346.7252169,53297.05043472 2026-04-03,04:08:11.000,93,11150333,6365,0,1775189290,13185.350342979997,28963.192471799994,53297.12030592 2026-04-03,04:08:12.000,93,11150505,6525,0,1775189291,13185.357079289992,29424.177377279993,53297.155241520006 2026-04-03,04:08:13.000,93,11150484,6005,0,1775189292,13185.309925119996,28040.545944359998,53297.155241520006 2026-04-03,04:08:14.000,93,11150478,5965,0,1775189293,13185.309925119996,31729.48960683,53297.12030592 2026-04-03,04:08:15.000,93,11150517,6605,0,1775189294,13185.262770950001,26656.844020139994,53297.24607408001 2026-04-03,04:08:16.000,93,11150469,6165,0,1775189295,13185.256034639991,29423.493611669997,53297.26004832 2026-04-03,04:08:17.000,93,11150525,6605,0,1775189296,13185.215616779991,28039.925620919996,53297.16222864 2026-04-03,04:08:18.000,93,11150504,5325,0,1775189297,13185.175198919991,32190.0022206,53297.301971040004 2026-04-03,04:08:20.000,93,11150460,6445,0,1775189299,13185.1617263,27578.306293739995,53297.322932400006 2026-04-03,04:08:21.000,93,11150457,6605,0,1775189300,13185.175198919991,31267.22175969,53297.301971040004 2026-04-03,04:08:22.000,93,11150484,5245,0,1775189301,13185.107835819996,28039.171364010006,53297.33690664 2026-04-03,04:08:23.000,93,11150425,6725,0,1775189302,13185.168462609996,29422.450340430005,53297.38581648 2026-04-03,04:08:24.000,93,11150412,6245,0,1775189303,13185.148253679996,30344.532937469994,53297.37882936 2026-04-03,04:08:25.000,93,11150340,5325,0,1775189304,13185.154989989991,24349.76950809,53297.45568768 2026-04-03,04:08:26.000,93,11150447,5765,0,1775189305,13185.1617263,32649.908609189995,53297.44870056 2026-04-03,04:08:27.000,93,11150474,5445,0,1775189306,13185.14151737,29421.942803070007,53297.47664904 2026-04-03,04:08:28.000,93,11150475,6845,0,1775189307,13185.10109951,31727.459457389996,53297.48363616001 2026-04-03,04:08:29.000,93,11150460,5405,0,1775189308,13185.12130844,29882.85721725,53297.53254600001 2026-04-03,04:08:31.000,93,11150466,5405,0,1775189310,13185.08089058,30804.890470380007,53297.65132704001 2026-04-03,04:08:32.000,93,11150476,6405,0,1775189311,13185.03373640999,26654.574200279996,53297.61639144 2026-04-03,04:08:33.000,93,11150500,6005,0,1775189312,13185.02026379,30804.615554310003,53297.68626264 2026-04-03,04:08:34.000,93,11150458,6045,0,1775189313,13184.986582239995,30343.320487110002,53297.71421112 2026-04-03,04:08:35.000,93,11150458,6245,0,1775189314,13184.95290068999,30343.306388850004,53297.6722884 2026-04-03,04:08:36.000,93,11150563,6645,0,1775189315,13184.885537589995,32187.676007700007,53297.7421596 2026-04-03,04:08:37.000,93,11150422,5565,0,1775189316,13184.87206496999,30804.248999550007,53297.72119824 2026-04-03,04:08:38.000,93,11150485,6885,0,1775189317,13184.83164710999,30343.03147278,53297.77709520001 2026-04-03,04:08:39.000,93,11150471,6005,0,1775189318,13184.75081138999,26653.960925969994,53297.79805656001 2026-04-03,04:08:40.000,93,11150446,5285,0,1775189319,13184.636294119999,28498.3023483,53297.83299216 2026-04-03,04:08:42.000,93,11150478,5445,0,1775189321,13184.541985779993,30342.657868890004,53297.90286336 2026-04-03,04:08:43.000,93,11150431,5845,0,1775189322,13184.461150059993,27114.677964510003,53297.89587624001 2026-04-03,04:08:44.000,93,11150413,6645,0,1775189323,13184.413995889998,27114.57222756,53297.9517732 2026-04-03,04:08:45.000,93,11150444,6205,0,1775189324,13184.360105409993,27114.57222756,53297.97972168 2026-04-03,04:08:46.000,93,11150467,5605,0,1775189325,13184.312951239997,25731.095875500003,53297.923824720005 2026-04-03,04:08:47.000,93,11150434,6205,0,1775189326,13184.198433969992,29881.08083649,53297.88888912 2026-04-03,04:08:48.000,93,11150473,6645,0,1775189327,13184.151279799997,31264.33866552,53298.02863152 2026-04-03,04:08:49.000,93,11150498,6284,0,1775189328,13184.083916700001,28036.52794026,53297.923824720005 2026-04-03,04:08:50.000,93,11150456,5525,0,1775189329,13183.98287205,28036.464498090005,53298.00068304 2026-04-03,04:08:51.000,93,11150439,5725,0,1775189330,13183.928981569996,33108.73648089,53297.94478608001 2026-04-03,04:08:53.000,93,11150406,5405,0,1775189332,13183.71341964999,32647.504855859996,53298.00068304 2026-04-03,04:08:54.000,93,11150474,5085,0,1775189333,13183.59890238,23886.282161459996,53298.00767016 2026-04-03,04:08:55.000,93,11150506,6245,0,1775189334,13183.437230939999,28958.532996869995,53297.91683760001 2026-04-03,04:08:56.000,93,11150488,6365,0,1775189335,13183.309241049988,28497.301371840003,53297.993695920006 2026-04-03,04:08:57.000,93,11150438,5325,0,1775189336,13183.208196400003,24347.344607370003,53298.02863152 2026-04-03,04:08:58.000,93,11150455,6605,0,1775189337,13183.161042229993,31725.147342750002,53298.01465728001 2026-04-03,04:08:59.000,93,11150433,6605,0,1775189338,13183.053261269997,30341.804924159995,53298.07055424 2026-04-03,04:09:00.000,93,11150445,5765,0,1775189339,13182.884853520001,27113.994198900007,53298.01465728001 2026-04-03,04:09:01.000,93,11150514,5405,0,1775189340,13182.777072559991,30802.825075290006,53298.00068304 2026-04-03,04:09:02.000,93,11150487,5645,0,1775189341,13182.669291599996,35413.9923174,53298.0216444 2026-04-03,04:09:04.000,93,11150483,6084,0,1775189343,13182.3998392,29880.523955220007,53298.0216444 2026-04-03,04:09:05.000,93,11150486,6365,0,1775189344,13182.325739789994,28497.153340110002,53297.94478608001 2026-04-03,04:09:06.000,93,11150480,5285,0,1775189345,13182.177540969999,30802.655896170007,53297.88888912 2026-04-03,04:09:07.000,93,11150384,5245,0,1775189346,13182.083232629993,29419.278231930002,53297.881902 2026-04-03,04:09:08.000,93,11150339,6445,0,1775189347,13181.975451669998,30341.41722201,53297.90286336 2026-04-03,04:09:09.000,93,11150391,6485,0,1775189348,13181.847461780002,26191.425211890004,53297.86094064 2026-04-03,04:09:10.000,93,11150326,5245,0,1775189349,13181.786834990002,29880.29133393,53297.83299216 2026-04-03,04:09:11.000,93,11150486,6084,0,1775189350,13181.705999270001,28958.117098200004,53297.79106944 2026-04-03,04:09:12.000,93,11150493,5925,0,1775189351,13181.584745690001,28958.053656029995,53297.79805656001 2026-04-03,04:09:13.000,93,11150503,6485,0,1775189352,13181.470228419996,27113.59944762,53297.76312096 2026-04-03,04:09:15.000,93,11150506,6725,0,1775189354,13181.25466649999,29880.340677839995,53297.72818536001 2026-04-03,04:09:16.000,93,11150509,6005,0,1775189355,13181.1199403,25730.362765979997,53297.71421112 2026-04-03,04:09:17.000,93,11150416,6165,0,1775189356,13181.005423029994,24808.075744169997,53297.658314160006 2026-04-03,04:09:18.000,93,11150512,5125,0,1775189357,13180.890905759989,30802.606552259997,53297.65132704001 2026-04-03,04:09:19.000,93,11150497,5965,0,1775189358,13180.776388489998,25730.34161859,53297.62337856 2026-04-03,04:09:20.000,93,11150477,5765,0,1775189359,13180.661871219992,28497.068750549995,53297.64433992 2026-04-03,04:09:21.000,93,11150441,5684,0,1775189360,13180.527145020002,26652.656836919996,53297.60940432001 2026-04-03,04:09:22.000,93,11150436,5165,0,1775189361,13180.405891440001,30341.614597649997,53297.539533120005 2026-04-03,04:09:23.000,93,11150515,6725,0,1775189362,13180.26442893,28035.921715079996,53297.54652024 2026-04-03,04:09:24.000,93,11150446,5525,0,1775189363,13180.13643903999,33108.235992660004,53297.53254600001 2026-04-03,04:09:26.000,93,11150432,6045,0,1775189365,13179.887195569994,31263.824079030004,53297.54652024 2026-04-03,04:09:27.000,93,11150447,6725,0,1775189366,13179.745733059994,25730.461453800002,53297.4976104 2026-04-03,04:09:28.000,93,11150453,5884,0,1775189367,13179.590797929988,33569.4464703,53297.46267480001 2026-04-03,04:09:29.000,93,11150475,5845,0,1775189368,13179.483016969993,29880.44641479,53297.469661920004 2026-04-03,04:09:30.000,93,11150480,5245,0,1775189369,13179.368499700002,27113.832068910007,53297.35088088 2026-04-03,04:09:31.000,93,11150458,6725,0,1775189370,13179.193355639996,27113.775675869998,53297.38581648 2026-04-03,04:09:32.000,93,11150447,6525,0,1775189371,13179.05862943999,28497.18153663,53297.34389376001 2026-04-03,04:09:33.000,93,11150504,6365,0,1775189372,13178.870012759995,26191.650784049998,53297.322932400006 2026-04-03,04:09:34.000,93,11150495,5445,0,1775189373,13178.74202287,26652.75552474,53297.27402256001 2026-04-03,04:09:35.000,93,11150470,6045,0,1775189374,13178.506252019994,26652.847163430008,53297.34389376001 2026-04-03,04:09:37.000,93,11150477,6165,0,1775189376,13178.149227590002,28036.288269840006,53297.19017712 2026-04-03,04:09:38.000,93,11150403,5845,0,1775189377,13177.974083529996,30802.973107020007,53297.22511272001 2026-04-03,04:09:39.000,93,11150483,5805,0,1775189378,13177.771994229995,30803.05769658,53297.14126728 2026-04-03,04:09:40.000,93,11150422,6205,0,1775189379,13177.569904929995,28958.603488170003,53297.12030592 2026-04-03,04:09:41.000,93,11150425,5765,0,1775189380,13177.41496979999,31725.429307950006,53297.12729304001 2026-04-03,04:09:42.000,93,11150458,5405,0,1775189381,13177.192671569988,30803.21982657,53297.02947336001 2026-04-03,04:09:43.000,93,11150418,6205,0,1775189382,13176.997318579997,28958.836109459997,53297.0434476 2026-04-03,04:09:44.000,93,11150443,5845,0,1775189383,13176.828910830001,26653.375848180003,53297.0434476 2026-04-03,04:09:45.000,93,11150501,5845,0,1775189384,13176.653766769996,28036.69007025,53296.917679440005 2026-04-03,04:09:46.000,93,11150472,5165,0,1775189385,13176.451677469995,30342.36885456,53296.93165368001 2026-04-03,04:09:48.000,93,11150453,5884,0,1775189387,13176.135070899989,31725.859304879996,53296.868769600005 2026-04-03,04:09:49.000,93,11150449,5925,0,1775189388,13176.000344699998,28036.929740670006,53296.84780824 2026-04-03,04:09:50.000,93,11150449,5925,0,1775189389,13175.845409569993,28959.153320309997,53296.917679440005 2026-04-03,04:09:51.000,93,11150434,5405,0,1775189390,13175.663529199992,29881.475587769994,53296.86178248001 2026-04-03,04:09:52.000,93,11150459,5645,0,1775189391,13175.46817621,28037.091870660006,53296.82684688 2026-04-03,04:09:53.000,93,11150440,5405,0,1775189392,13175.27955952999,28959.392990730004,53296.73601432 2026-04-03,04:09:54.000,93,11150460,5245,0,1775189393,13175.111151779995,28037.239902390007,53296.79191128001 2026-04-03,04:09:55.000,93,11150437,5565,0,1775189394,13174.888853549994,29881.778700359995,53296.7290272 2026-04-03,04:09:56.000,93,11150471,5845,0,1775189395,13174.727182109993,28037.394983250007,53296.69409160001 2026-04-03,04:09:57.000,93,11150472,6205,0,1775189396,13174.578983289997,33570.88449282,53296.652168880006 2026-04-03,04:09:59.000,93,11150476,5445,0,1775189398,13174.255640409996,28959.801840269996,53296.66614312 2026-04-03,04:10:00.000,93,11150308,5245,0,1775189399,13174.093968969995,26654.235842039998,53296.61024616 2026-04-03,04:10:01.000,93,11150343,6725,0,1775189400,13173.952506459995,29882.159353380004,53296.57531056001 2026-04-03,04:10:02.000,93,11150269,6605,0,1775189401,13173.79757132999,32187.802892039996,53296.57531056001 2026-04-03,04:10:03.000,93,11150509,5845,0,1775189402,13173.662845129998,29421.040514430002,53296.55434920001 2026-04-03,04:10:04.000,93,11150419,5925,0,1775189403,13173.561800479998,30343.3416345,53296.582297680005 2026-04-03,04:10:05.000,93,11150382,5205,0,1775189404,13173.406865349993,29882.173451640003,53296.55434920001 2026-04-03,04:10:06.000,93,11150459,5645,0,1775189405,13173.319293319997,31265.551115880007,53296.56832344 2026-04-03,04:10:07.000,93,11150458,6405,0,1775189406,13173.184567119992,30804.453424320003,53296.55434920001 2026-04-03,04:10:08.000,93,11150428,5365,0,1775189407,13173.00942306,26654.242891169997,53296.5194136 2026-04-03,04:10:10.000,93,11150436,6245,0,1775189409,13172.74670697,28498.852180439993,53296.50543936001 2026-04-03,04:10:11.000,93,11150455,6445,0,1775189410,13172.524408739999,28498.838082179995,53296.54037496 2026-04-03,04:10:12.000,93,11150410,5845,0,1775189411,13172.349264679993,27576.65679732,53296.5194136 2026-04-03,04:10:13.000,93,11150424,5365,0,1775189412,13172.180856929997,31726.817986559996,53296.42858104001 2026-04-03,04:10:14.000,93,11150404,5605,0,1775189413,13171.965295009992,30804.580308660006,53296.44255528 2026-04-03,04:10:15.000,93,11150456,6084,0,1775189414,13171.803623569991,28499.08480173,53296.43556816001 2026-04-03,04:10:16.000,93,11150382,5285,0,1775189415,13171.66889737,29882.490662490003,53296.49146512 2026-04-03,04:10:17.000,93,11150437,6365,0,1775189416,13171.433126519994,29421.3859218,53296.45652952001 2026-04-03,04:10:18.000,93,11150398,6165,0,1775189417,13171.264718769999,28960.40101632,53296.33774848001 2026-04-03,04:10:19.000,93,11150407,5405,0,1775189418,13171.028947919993,31266.143242799997,53296.40063256 2026-04-03,04:10:21.000,93,11150416,5445,0,1775189420,13170.624769319991,30805.1301408,53296.32377424 2026-04-03,04:10:22.000,93,11150416,5965,0,1775189421,13170.51025205,26655.01829547,53296.316787120006 2026-04-03,04:10:23.000,93,11150429,5684,0,1775189422,13170.32837168,31266.333569309994,53296.22595456 2026-04-03,04:10:24.000,93,11150423,5925,0,1775189423,13170.213854409994,26194.03338999,53296.267877280006 2026-04-03,04:10:25.000,93,11150414,6365,0,1775189424,13169.991556179993,26655.201572849997,53296.18403184 2026-04-03,04:10:26.000,93,11150472,5205,0,1775189425,13169.883775219998,29421.985097850004,53296.21896744001 2026-04-03,04:10:27.000,93,11150408,6205,0,1775189426,13169.742312709997,26194.153225200003,53296.198006080005 2026-04-03,04:10:28.000,93,11150414,5325,0,1775189427,13169.621059129997,30805.398007740005,53296.14210912001 2026-04-03,04:10:29.000,93,11150384,5445,0,1775189428,13169.533487100001,28038.656777519995,53296.19101896001 2026-04-03,04:10:30.000,93,11150404,5245,0,1775189429,13169.398760899996,31727.685029550004,53296.149096240006 2026-04-03,04:10:32.000,93,11150443,6765,0,1775189431,13169.196671599995,31266.636681899996,53296.11416064 2026-04-03,04:10:33.000,93,11150453,6725,0,1775189432,13168.96763706,27116.46844353,53296.079225040005 2026-04-03,04:10:34.000,93,11150427,6284,0,1775189433,13168.853119789994,28960.993143240004,53296.07223792001 2026-04-03,04:10:35.000,93,11150499,5765,0,1775189434,13168.657766799988,33111.14728335,53296.09319928001 2026-04-03,04:10:36.000,93,11150464,5325,0,1775189435,13168.543249529997,28499.846107770005,53296.100186400006 2026-04-03,04:10:37.000,93,11150465,5845,0,1775189436,13168.347896539992,27577.573184220004,53296.05127656001 2026-04-03,04:10:38.000,93,11150476,5365,0,1775189437,13168.139070929996,24810.853101390006,53296.00935384 2026-04-03,04:10:39.000,93,11150378,5325,0,1775189438,13167.977399489995,23427.426093240007,53296.00236672001 2026-04-03,04:10:40.000,93,11150453,5925,0,1775189439,13167.76857388,28961.063634539998,53295.94646976 2026-04-03,04:10:41.000,93,11150439,6725,0,1775189440,13167.593429819994,29883.34360722,53295.960444000004 2026-04-03,04:10:43.000,93,11150374,5285,0,1775189442,13167.209460149992,23888.678865659997,53295.911534160005 2026-04-03,04:10:44.000,93,11150413,5725,0,1775189443,13167.101679189997,30805.658825549996,53295.90454704001 2026-04-03,04:10:45.000,93,11150441,5684,0,1775189444,13166.960216679996,32650.204672649998,53295.91852128 2026-04-03,04:10:46.000,93,11150389,5805,0,1775189445,13166.838963099995,26655.532881959996,53295.87659856 2026-04-03,04:10:47.000,93,11150446,6485,0,1775189446,13166.76486368999,27577.805805509997,53295.89755992 2026-04-03,04:10:48.000,93,11150423,5684,0,1775189447,13166.65034642,27116.686966559995,53295.79974024 2026-04-03,04:10:49.000,93,11150481,6685,0,1775189448,13166.60992856,24811.008182250007,53295.8905728 2026-04-03,04:10:50.000,93,11150413,5565,0,1775189449,13166.54930177,31728.002240400005,53295.83467584001 2026-04-03,04:10:51.000,93,11150462,5445,0,1775189450,13166.515620219994,24811.043427900004,53295.84166296 2026-04-03,04:10:52.000,93,11150430,5325,0,1775189451,13166.46172973999,27577.78465812,53295.91852128 2026-04-03,04:10:54.000,93,11150470,5325,0,1775189453,13166.380894019989,28500.05053254,53295.862624320005 2026-04-03,04:10:55.000,93,11150385,5845,0,1775189454,13166.367421399998,28961.225764529998,53295.8207016 2026-04-03,04:10:56.000,93,11150420,5205,0,1775189455,13166.367421399998,33111.365806379996,53295.78576600001 2026-04-03,04:10:57.000,93,11150429,5725,0,1775189456,13166.387630329999,29883.48458982,53295.79974024 2026-04-03,04:10:58.000,93,11150465,5765,0,1775189457,13166.347212469998,28500.23380992,53295.78576600001 2026-04-03,04:10:59.000,93,11150439,6485,0,1775189458,13166.279849369988,28500.247908179997,53295.84865008 2026-04-03,04:11:00.000,93,11150468,6124,0,1775189459,13166.306794609998,31267.179464910005,53295.862624320005 2026-04-03,04:11:01.000,93,11150441,5645,0,1775189460,13166.252904129993,28039.375788780002,53295.84166296 2026-04-03,04:11:02.000,93,11150482,6245,0,1775189461,13166.259640439988,28500.663806850003,53295.960444000004 2026-04-03,04:11:03.000,93,11150469,5765,0,1775189462,13166.266376749998,31728.735349919996,53295.8905728 2026-04-03,04:11:05.000,93,11150459,5925,0,1775189464,13166.252904129993,31728.932725560007,53295.960444000004 2026-04-03,04:11:06.000,93,11150417,6605,0,1775189465,13166.266376749998,28039.974964830006,53295.89755992 2026-04-03,04:11:07.000,93,11150376,5325,0,1775189466,13166.259640439988,31729.271083800006,53295.90454704001 2026-04-03,04:11:08.000,93,11150403,6765,0,1775189467,13166.340476159989,29884.816875389995,53295.911534160005 2026-04-03,04:11:09.000,93,11150492,5405,0,1775189468,13166.360685089989,30346.05554955,53295.91852128 2026-04-03,04:11:10.000,93,11150415,6605,0,1775189469,13166.394366639994,35418.71523450001,53295.96743112 2026-04-03,04:11:11.000,93,11150448,6165,0,1775189470,13166.50214759999,28040.609386530006,53295.90454704001 2026-04-03,04:11:12.000,93,11150454,6205,0,1775189471,13166.56277438999,29424.057542070004,53295.90454704001 2026-04-03,04:11:13.000,93,11150458,5205,0,1775189472,13166.616664869995,34957.79377119,53295.911534160005 2026-04-03,04:11:14.000,93,11150467,5565,0,1775189473,13166.69076428,28963.044440070007,53295.97441824001 2026-04-03,04:11:16.000,93,11150437,6885,0,1775189475,13166.7716,30346.71816777,53296.00236672001 2026-04-03,04:11:17.000,93,11150437,5125,0,1775189476,13166.838963099995,28502.221664580007,53296.079225040005 2026-04-03,04:11:18.000,93,11150379,5845,0,1775189477,13166.85243572,26196.662715479993,53296.135122 2026-04-03,04:11:19.000,93,11150465,5805,0,1775189478,13166.859172029996,29424.76245507,53296.11416064 2026-04-03,04:11:20.000,93,11150476,5445,0,1775189479,13166.87264465,29424.92458506,53296.100186400006 2026-04-03,04:11:21.000,93,11150430,5245,0,1775189480,13166.91306251,32191.947780479997,53296.10717352 2026-04-03,04:11:22.000,93,11150447,5884,0,1775189481,13166.940007749996,27119.52776595,53296.11416064 2026-04-03,04:11:23.000,93,11150388,5245,0,1775189482,13166.95348037,31269.97092039,53296.198006080005 2026-04-03,04:11:24.000,93,11150494,6284,0,1775189483,13166.940007749996,31270.076657340003,53296.15608336 2026-04-03,04:11:25.000,93,11150475,6805,0,1775189484,13166.9736893,32192.56810392,53296.17005760001 2026-04-03,04:11:27.000,93,11150462,5684,0,1775189486,13166.940007749996,27581.30922312,53296.17704472 2026-04-03,04:11:28.000,93,11150480,5445,0,1775189487,13166.91306251,31270.59124383,53296.17704472 2026-04-03,04:11:29.000,93,11150548,5085,0,1775189488,13166.966952989991,29426.122937160006,53296.16307048 2026-04-03,04:11:30.000,93,11150478,6284,0,1775189489,13166.960216679996,28503.927554039998,53296.19101896001 2026-04-03,04:11:31.000,93,11150475,5765,0,1775189490,13167.007370849991,31732.22466927,53296.100186400006 2026-04-03,04:11:32.000,93,11150504,6045,0,1775189491,13167.020843469996,30348.861103289993,53296.28185152 2026-04-03,04:11:33.000,93,11150480,5165,0,1775189492,13167.101679189997,29426.6727693,53296.246915920005 2026-04-03,04:11:34.000,93,11150508,6205,0,1775189493,13167.155569670002,30810.297153089996,53296.23992880001 2026-04-03,04:11:35.000,93,11150422,5205,0,1775189494,13167.256614320002,29426.926537980005,53296.26089016001 2026-04-03,04:11:36.000,93,11150502,6205,0,1775189495,13167.404813139998,31271.620416809994,53296.23294168 2026-04-03,04:11:38.000,93,11150459,6885,0,1775189497,13167.68100184999,29888.369636910007,53296.16307048 2026-04-03,04:11:39.000,93,11150436,5445,0,1775189498,13167.76857388,29427.349485779996,53296.246915920005 2026-04-03,04:11:40.000,93,11150423,6885,0,1775189499,13167.92350900999,30349.812735839994,53296.17704472 2026-04-03,04:11:41.000,93,11150470,5365,0,1775189500,13168.02455365999,22971.48131571,53296.2049932 2026-04-03,04:11:42.000,93,11150504,5325,0,1775189501,13168.186225099991,29888.94061644,53296.295825760004 2026-04-03,04:11:43.000,93,11150451,5805,0,1775189502,13168.267060819991,31272.50155806,53296.23294168 2026-04-03,04:11:44.000,93,11150454,6485,0,1775189503,13168.395050710002,32656.125941849998,53296.25390304 2026-04-03,04:11:45.000,93,11150506,6165,0,1775189504,13168.442204879997,34962.072593100005,53296.32377424 2026-04-03,04:11:46.000,93,11150520,6205,0,1775189505,13168.617348940003,29889.441104669997,53296.26089016001 2026-04-03,04:11:47.000,93,11150405,6605,0,1775189506,13168.637557870003,26200.342361339994,53296.246915920005 2026-04-03,04:11:49.000,93,11150502,5485,0,1775189508,13168.792492999994,29889.88519986,53296.23992880001 2026-04-03,04:11:50.000,93,11150465,5725,0,1775189509,13168.893537649994,34040.56802472001,53296.2748644 2026-04-03,04:11:51.000,93,11150430,5405,0,1775189510,13168.94069181999,27584.403791189994,53296.19101896001 2026-04-03,04:11:52.000,93,11150455,5845,0,1775189511,13168.98784599,26662.20135894,53296.2049932 2026-04-03,04:11:53.000,93,11150460,5005,0,1775189512,13169.06868171,32196.339388470005,53296.246915920005 2026-04-03,04:11:54.000,93,11150446,6124,0,1775189513,13169.156253739995,28968.281943659997,53296.22595456 2026-04-03,04:11:55.000,93,11150526,6284,0,1775189514,13169.18319897999,31274.10171057,53296.149096240006 2026-04-03,04:11:56.000,93,11150445,5805,0,1775189515,13169.29097994,26662.53266805,53296.19101896001 2026-04-03,04:11:57.000,93,11150463,6005,0,1775189516,13169.26403469999,25279.084512510002,53296.15608336 2026-04-03,04:11:58.000,93,11150523,6565,0,1775189517,13169.297716249996,30813.039264659994,53296.135122 2026-04-03,04:12:00.000,93,11150517,5725,0,1775189519,13169.31118887,28968.56390886,53296.17704472 2026-04-03,04:12:01.000,93,11150465,5645,0,1775189520,13169.317925179996,25740.386628840002,53296.12114776001 2026-04-03,04:12:02.000,93,11150461,6645,0,1775189521,13169.3313978,26662.800534990005,53296.12114776001 2026-04-03,04:12:03.000,93,11150561,5805,0,1775189522,13169.37181566,26201.575959089998,53296.0652508 2026-04-03,04:12:04.000,93,11150468,5285,0,1775189523,13169.445915069991,32196.783483659994,53296.02332808001 2026-04-03,04:12:05.000,93,11150526,5165,0,1775189524,13169.526750789992,27585.115753320002,53296.00236672001 2026-04-03,04:12:06.000,93,11150437,6725,0,1775189525,13169.573904960002,26662.744141949996,53295.96743112 2026-04-03,04:12:07.000,93,11150479,6565,0,1775189526,13169.600850199997,32658.00805956,53295.96743112 2026-04-03,04:12:08.000,93,11150465,5645,0,1775189527,13169.668213299992,28968.74013711,53295.95345688001 2026-04-03,04:12:09.000,93,11150486,5245,0,1775189528,13169.701894849997,27124.123798710003,53295.88358568001 2026-04-03,04:12:11.000,93,11150500,6124,0,1775189530,13169.836621050003,31274.651542709995,53295.90454704001 2026-04-03,04:12:12.000,93,11150435,6525,0,1775189531,13169.951138319993,31274.679739230007,53295.93948264 2026-04-03,04:12:13.000,93,11150483,5725,0,1775189532,13170.099337139989,30352.32927525,53295.80672736001 2026-04-03,04:12:14.000,93,11150405,5525,0,1775189533,13170.24079964999,27585.355423739995,53295.80672736001 2026-04-03,04:12:15.000,93,11150502,6165,0,1775189534,13170.32837168,28507.60015077,53295.83467584001 2026-04-03,04:12:16.000,93,11150454,6005,0,1775189535,13170.46983419,27124.222486529994,53295.84166296 2026-04-03,04:12:17.000,93,11150457,5684,0,1775189536,13170.604560389991,26201.921366459996,53295.89755992 2026-04-03,04:12:18.000,93,11150594,5325,0,1775189537,13170.739286589996,32197.234627979997,53295.911534160005 2026-04-03,04:12:19.000,93,11150536,6124,0,1775189538,13170.880749099997,32658.445105620005,53295.813714480006 2026-04-03,04:12:20.000,93,11150458,6165,0,1775189539,13170.981793749997,31274.996950080007,53295.8905728 2026-04-03,04:12:22.000,93,11150358,5325,0,1775189541,13171.163674119998,33119.78951673,53295.89755992 2026-04-03,04:12:23.000,93,11150519,5845,0,1775189542,13171.257982459989,34042.189324620005,53295.87659856 2026-04-03,04:12:24.000,93,11150422,5725,0,1775189543,13171.33881817999,31736.334312060004,53295.92550840001 2026-04-03,04:12:25.000,93,11150489,6445,0,1775189544,13171.46007175999,28047.024094830005,53295.94646976 2026-04-03,04:12:26.000,93,11150469,6725,0,1775189545,13171.64195212999,30814.11073242,53295.960444000004 2026-04-03,04:12:27.000,93,11150453,5605,0,1775189546,13171.864250359991,30814.174174590007,53296.04428944 2026-04-03,04:12:28.000,93,11150538,5445,0,1775189547,13172.019185489997,32658.889200809994,53296.04428944 2026-04-03,04:12:29.000,93,11150515,5884,0,1775189548,13172.187593239993,31275.300062669994,53296.15608336 2026-04-03,04:12:30.000,93,11150409,6605,0,1775189549,13172.416627779989,28047.143930039994,53296.198006080005 2026-04-03,04:12:31.000,93,11150451,6605,0,1775189550,13172.611980769994,30814.23761676,53296.198006080005 2026-04-03,04:12:33.000,93,11150417,5765,0,1775189552,13173.090258780001,25280.06434158,53296.39364544 2026-04-03,04:12:34.000,93,11150478,5365,0,1775189553,13173.319293319997,29891.880103649994,53296.38665832001 2026-04-03,04:12:35.000,93,11150437,5684,0,1775189554,13173.541591549998,31736.581031609996,53296.463516640004 2026-04-03,04:12:36.000,93,11150307,5725,0,1775189555,13173.730208229994,30814.209420240004,53296.56133632 2026-04-03,04:12:37.000,93,11150266,5245,0,1775189556,13173.99966062999,26663.63938146,53296.62422040001 2026-04-03,04:12:38.000,93,11150453,6525,0,1775189557,13174.215222549996,30353.090581290002,53296.652168880006 2026-04-03,04:12:39.000,93,11150493,6725,0,1775189558,13174.349948750001,30814.371550230004,53296.71505296 2026-04-03,04:12:40.000,93,11150454,5125,0,1775189559,13174.592455910002,31736.771358119993,53296.73601432 2026-04-03,04:12:41.000,93,11150516,5125,0,1775189560,13174.727182109993,35887.390740810006,53296.81287264001 2026-04-03,04:12:42.000,93,11150513,5884,0,1775189561,13174.868644619994,29430.944542080004,53296.95261504 2026-04-03,04:12:44.000,93,11150489,6605,0,1775189563,13175.090942849994,26663.998887089998,53297.07838320001 2026-04-03,04:12:45.000,93,11150460,5445,0,1775189564,13175.20546012,28508.833748520003,53297.12030592 2026-04-03,04:12:46.000,93,11150385,6605,0,1775189565,13175.3267137,26664.111673170002,53297.204151360005 2026-04-03,04:12:47.000,93,11150425,6645,0,1775189566,13175.441230969991,26664.1187223,53297.30895816 2026-04-03,04:12:48.000,93,11150479,5725,0,1775189567,13175.623111339992,25280.55778068,53297.301971040004 2026-04-03,04:12:49.000,93,11150486,6045,0,1775189568,13175.751101230002,28508.763257219995,53297.420752080005 2026-04-03,04:12:50.000,93,11150448,5605,0,1775189569,13175.879091119998,28047.588025229998,53297.46267480001 2026-04-03,04:12:51.000,93,11150449,6485,0,1775189570,13176.087916729994,31275.899238719998,53297.50459752 2026-04-03,04:12:52.000,93,11150422,6124,0,1775189571,13176.249588169994,34042.87309023,53297.58145584001 2026-04-03,04:12:53.000,93,11150527,5725,0,1775189572,13176.42473223,28508.728011569998,53297.65132704001 2026-04-03,04:12:55.000,93,11150481,5684,0,1775189574,13176.66723939,32659.30509948,53297.79805656001 2026-04-03,04:12:56.000,93,11150480,5245,0,1775189575,13176.788492970001,29892.239609280005,53297.89587624001 2026-04-03,04:12:57.000,93,11150300,5525,0,1775189576,13176.896273929997,31736.954635500006,53297.93779896001 2026-04-03,04:12:58.000,93,11150278,5765,0,1775189577,13177.017527509997,22974.589982039994,53297.993695920006 2026-04-03,04:12:59.000,93,11150460,6084,0,1775189578,13177.078154299998,29431.057328159994,53297.993695920006 2026-04-03,04:13:00.000,93,11150498,5044,0,1775189579,13177.185935259993,32659.347394259996,53298.10548984001 2026-04-03,04:13:01.000,93,11150490,5445,0,1775189580,13177.266770979993,31737.109716360006,53298.07754136 2026-04-03,04:13:02.000,93,11150428,5325,0,1775189581,13177.286979909994,25741.84579875,53298.13343832001 2026-04-03,04:13:03.000,93,11150474,5325,0,1775189582,13177.340870389999,28970.086520940007,53298.22427088 2026-04-03,04:13:04.000,93,11150494,6165,0,1775189583,13177.39476086999,25742.02907613,53298.22427088 2026-04-03,04:13:06.000,93,11150446,6205,0,1775189585,13177.47559658999,29892.690753600007,53298.41292312 2026-04-03,04:13:07.000,93,11150506,6205,0,1775189586,13177.45538765999,31276.35038304,53298.31510344 2026-04-03,04:13:08.000,93,11150456,5245,0,1775189587,13177.52275076,31276.308088260004,53298.27318072001 2026-04-03,04:13:09.000,93,11150425,5925,0,1775189588,13177.549695999995,26664.548719230006,53298.34305192 2026-04-03,04:13:10.000,93,11150462,6084,0,1775189589,13177.60358648,26203.47217506,53298.39196176 2026-04-03,04:13:11.000,93,11150451,5765,0,1775189590,13177.65747695999,30354.042213840003,53298.36401328 2026-04-03,04:13:12.000,93,11150458,5405,0,1775189591,13177.812412089996,30353.985820799993,53298.377987520005 2026-04-03,04:13:13.000,93,11150447,6565,0,1775189592,13177.8865115,28970.417830050006,53298.31510344 2026-04-03,04:13:14.000,93,11150464,6324,0,1775189593,13177.974083529996,30353.9153295,53298.35702616 2026-04-03,04:13:15.000,93,11150481,5845,0,1775189594,13178.102073419992,24358.609117109998,53298.50375568 2026-04-03,04:13:17.000,93,11150507,6084,0,1775189596,13178.257008549997,33120.84688623001,53298.43388448 2026-04-03,04:13:18.000,93,11150414,6124,0,1775189597,13178.364789509993,28509.080468069995,53298.45484584 2026-04-03,04:13:19.000,93,11150407,5485,0,1775189598,13178.445625229993,29892.61321317,53298.52471704 2026-04-03,04:13:20.000,93,11150518,6005,0,1775189599,13178.499515709998,28508.995878510003,53298.56663976001 2026-04-03,04:13:21.000,93,11150465,5565,0,1775189600,13178.512988329989,28509.108664590007,53298.56663976001 2026-04-03,04:13:22.000,93,11150475,5725,0,1775189601,13178.472570469989,27125.59706688,53298.53170416 2026-04-03,04:13:23.000,93,11150477,6765,0,1775189602,13178.512988329989,33121.030163610005,53298.57362688 2026-04-03,04:13:24.000,93,11150454,5365,0,1775189603,13178.479306779998,28048.130808240006,53298.52471704 2026-04-03,04:13:25.000,93,11150468,5245,0,1775189604,13178.432152609988,30815.238593219998,53298.55266552 2026-04-03,04:13:26.000,93,11150501,5884,0,1775189605,13178.364789509993,31276.53366042,53298.55266552 2026-04-03,04:13:28.000,93,11150477,5725,0,1775189607,13178.196381759997,29893.134848789996,53298.51772992001 2026-04-03,04:13:29.000,93,11150341,5765,0,1775189608,13178.182909139992,29893.170094440007,53298.43388448 2026-04-03,04:13:30.000,93,11150304,4965,0,1775189609,13178.155963899997,30354.40171947,53298.5107428 2026-04-03,04:13:31.000,93,11150338,5325,0,1775189610,13178.122282349992,26664.992814419995,53298.44785872001 2026-04-03,04:13:32.000,93,11150468,6565,0,1775189611,13178.115546039997,30815.647442760004,53298.405936 2026-04-03,04:13:33.000,93,11150472,6084,0,1775189612,13178.081864489992,29432.079452010003,53298.43388448 2026-04-03,04:13:34.000,93,11150523,6525,0,1775189613,13178.054919249997,26664.901175730003,53298.35003904001 2026-04-03,04:13:35.000,93,11150431,5805,0,1775189614,13177.953874599996,33121.31917793999,53298.308116320004 2026-04-03,04:13:36.000,93,11150445,5645,0,1775189615,13177.873038879996,31276.611200850006,53298.30112920001 2026-04-03,04:13:37.000,93,11150478,6165,0,1775189616,13177.79893946999,30354.08450862,53298.30112920001 2026-04-03,04:13:39.000,93,11150490,5325,0,1775189618,13177.66421327,28970.33324049,53298.20330952001 2026-04-03,04:13:40.000,93,11150412,6124,0,1775189619,13177.58337755,34043.155055430005,53298.07754136 2026-04-03,04:13:41.000,93,11150480,5405,0,1775189620,13177.468860279994,30353.58402039,53298.03561864001 2026-04-03,04:13:42.000,93,11150510,6165,0,1775189621,13177.374551939989,33581.72605476,53298.00068304 2026-04-03,04:13:43.000,93,11150451,5565,0,1775189622,13177.260034669998,28508.68571679,53297.993695920006 2026-04-03,04:13:44.000,93,11150517,6445,0,1775189623,13177.098363229998,30353.2809078,53297.972734560004 2026-04-03,04:13:45.000,93,11150484,5165,0,1775189624,13176.983845959992,26663.864953619996,53297.84696640001 2026-04-03,04:13:46.000,93,11150463,5805,0,1775189625,13176.849119760001,32197.918393590007,53297.79106944 2026-04-03,04:13:47.000,93,11150499,6685,0,1775189626,13176.680712009991,28047.2285196,53297.74914672001 2026-04-03,04:13:48.000,93,11150555,6685,0,1775189627,13176.532513189995,26663.731020150008,53297.658314160006 2026-04-03,04:13:50.000,93,11150453,6165,0,1775189629,13176.269797099994,28969.586032709994,53297.51158464001 2026-04-03,04:13:51.000,93,11150535,6365,0,1775189630,13176.114861969989,28969.69881879,53297.43472632001 2026-04-03,04:13:52.000,93,11150458,6284,0,1775189631,13175.980135769998,32197.904295329994,53297.44870056 2026-04-03,04:13:53.000,93,11150482,5325,0,1775189632,13175.892563740003,31275.582027869998,53297.301971040004 2026-04-03,04:13:54.000,93,11150462,6245,0,1775189633,13175.831936950002,32198.031179669997,53297.2181256 2026-04-03,04:13:55.000,93,11150484,5125,0,1775189634,13175.703947059992,34503.99192918,53297.12729304001 2026-04-03,04:13:56.000,93,11150472,5245,0,1775189635,13175.575957169996,34042.80259892999,53297.07838320001 2026-04-03,04:13:57.000,93,11150460,5245,0,1775189636,13175.508594070001,31275.779403509994,53296.966589280004 2026-04-03,04:13:58.000,93,11150468,5405,0,1775189637,13175.40081310999,26664.005936219997,53296.9037052 2026-04-03,04:13:59.000,93,11150465,6725,0,1775189638,13175.30650477,31737.01102854,53296.88274384 2026-04-03,04:14:01.000,93,11150408,5005,0,1775189640,13175.05726129999,26664.041181869994,53296.70806584 2026-04-03,04:14:02.000,93,11150470,5245,0,1775189641,13174.936007719989,30814.575975,53296.66614312 2026-04-03,04:14:03.000,93,11150476,6445,0,1775189642,13174.841699379998,24819.171074790007,53296.5892848 2026-04-03,04:14:04.000,93,11150496,6245,0,1775189643,13174.754127349988,28047.362453070004,53296.582297680005 2026-04-03,04:14:05.000,93,11150444,5005,0,1775189644,13174.666555319993,27586.08853326,53296.414606800005 2026-04-03,04:14:06.000,93,11150413,5884,0,1775189645,13174.612664840002,31275.426947009997,53296.365696960005 2026-04-03,04:14:07.000,93,11150396,6165,0,1775189646,13174.545301739992,31736.5316877,53296.28185152 2026-04-03,04:14:08.000,93,11150428,5085,0,1775189647,13174.511620190002,31275.22957137,53296.198006080005 2026-04-03,04:14:09.000,93,11150450,5245,0,1775189648,13174.498147569997,31736.454147270008,53296.08621216 2026-04-03,04:14:10.000,93,11150441,6605,0,1775189649,13174.491411260002,26202.266773829993,53296.05127656001 2026-04-03,04:14:12.000,93,11150424,6525,0,1775189651,13174.491411260002,28046.93950527,53295.83467584001 2026-04-03,04:14:13.000,93,11150456,6084,0,1775189652,13174.511620190002,29891.66862975,53295.84166296 2026-04-03,04:14:14.000,93,11150443,6605,0,1775189653,13174.552038050002,30352.850910869995,53295.792753120004 2026-04-03,04:14:15.000,93,11150471,5605,0,1775189654,13174.605928529993,31736.440049009994,53295.65301072 2026-04-03,04:14:16.000,93,11150439,5725,0,1775189655,13174.659819009998,27585.877059360006,53295.60410088 2026-04-03,04:14:17.000,93,11150434,5965,0,1775189656,13174.693500560003,26202.386609039997,53295.5062812 2026-04-03,04:14:18.000,93,11150439,6525,0,1775189657,13174.700236869998,27124.78641693,53295.457371360004 2026-04-03,04:14:19.000,93,11150427,5845,0,1775189658,13174.713709489988,29430.733068179994,53295.359551680005 2026-04-03,04:14:20.000,93,11150413,5405,0,1775189659,13174.673291630002,27585.94755066,53295.25474488001 2026-04-03,04:14:21.000,93,11150413,5725,0,1775189660,13174.713709489988,32658.853955159997,53295.19884792 2026-04-03,04:14:23.000,93,11150402,6365,0,1775189662,13174.612664840002,35886.925498230004,53295.10801536 2026-04-03,04:14:24.000,93,11150421,6205,0,1775189663,13174.578983289997,30813.990897209995,53295.024169920005 2026-04-03,04:14:25.000,93,11150521,5645,0,1775189664,13174.518356499997,27124.47625521,53294.954298720004 2026-04-03,04:14:26.000,93,11150433,5765,0,1775189665,13174.430784470002,28969.06439709,53294.8425048 2026-04-03,04:14:27.000,93,11150460,6245,0,1775189666,13174.390366610001,29891.33027151,53294.81455632 2026-04-03,04:14:28.000,93,11150428,5445,0,1775189667,13174.275849339996,28507.825722930007,53294.73071088001 2026-04-03,04:14:29.000,93,11150479,5645,0,1775189668,13174.195013619996,27585.482308079998,53294.64686544 2026-04-03,04:14:30.000,93,11150485,6565,0,1775189669,13173.99966062999,29891.259780210006,53294.639878320006 2026-04-03,04:14:31.000,93,11150415,5725,0,1775189670,13173.79757132999,30813.680735489994,53294.53507152 2026-04-03,04:14:32.000,93,11150460,5165,0,1775189671,13173.622427269998,30813.715981140005,53294.41629048001 2026-04-03,04:14:34.000,93,11150443,5765,0,1775189673,13173.258666529997,27585.552799380006,53294.32545792001 2026-04-03,04:14:35.000,93,11150427,6565,0,1775189674,13173.00942306,28046.735080500002,53294.31148368 2026-04-03,04:14:36.000,93,11150454,5925,0,1775189675,13172.82754269,24818.628291779998,53294.22065112 2026-04-03,04:14:37.000,93,11150465,6005,0,1775189676,13172.591771839994,28046.883112230003,53294.05994736001 2026-04-03,04:14:38.000,93,11150458,6245,0,1775189677,13172.329055749993,33581.0775348,53294.02501176 2026-04-03,04:14:39.000,93,11150409,5765,0,1775189678,13172.140439069997,30352.928451300002,53293.99007616001 2026-04-03,04:14:40.000,93,11150411,5565,0,1775189679,13171.945086079992,29430.528643409998,53293.87129512001 2026-04-03,04:14:41.000,93,11150470,4965,0,1775189680,13171.74973309,30352.94254956,53293.83635952 2026-04-03,04:14:42.000,93,11150449,6525,0,1775189681,13171.66889737,31736.432999879995,53293.70360424001 2026-04-03,04:14:43.000,93,11150523,5845,0,1775189682,13171.54764379,30813.906307650002,53293.70360424001 2026-04-03,04:14:45.000,93,11150390,5485,0,1775189684,13171.44659914,31274.841869220007,53293.612771680004 2026-04-03,04:14:46.000,93,11150533,5884,0,1775189685,13171.41965389999,30813.497458109996,53293.52193912 2026-04-03,04:14:47.000,93,11150468,6445,0,1775189686,13171.433126519994,30813.250738560004,53293.54290048 2026-04-03,04:14:48.000,93,11150485,6565,0,1775189687,13171.453335449994,25278.971726429998,53293.55687472001 2026-04-03,04:14:49.000,93,11150410,5405,0,1775189688,13171.513962239995,32196.24070065,53293.42411944 2026-04-03,04:14:50.000,93,11150419,5645,0,1775189689,13171.62847951,26661.996934170005,53293.49399064 2026-04-03,04:14:51.000,93,11150423,5725,0,1775189690,13171.72952416,28967.633423699997,53293.417132320006 2026-04-03,04:14:52.000,93,11150496,6284,0,1775189691,13171.83056881,27122.70692358,53293.41014520001 2026-04-03,04:14:53.000,93,11150492,5125,0,1775189692,13171.918140839996,28967.062444170006,53293.43809368001 2026-04-03,04:14:54.000,93,11150522,6165,0,1775189693,13171.992240250001,29428.012103999994,53293.36123536 2026-04-03,04:14:56.000,93,11150404,6205,0,1775189695,13172.059603349997,28044.317228910004,53293.35424824 2026-04-03,04:14:57.000,93,11150523,5645,0,1775189696,13172.073075970002,26660.840876849994,53293.36123536 2026-04-03,04:14:58.000,93,11150411,5765,0,1775189697,13172.086548589992,25277.265836970008,53293.38918384001 2026-04-03,04:14:59.000,93,11150493,6605,0,1775189698,13172.086548589992,28966.569005070007,53293.36123536 2026-04-03,04:15:00.000,93,11150496,5044,0,1775189699,13172.039394419997,27121.973814059995,53293.36822248001 2026-04-03,04:15:01.000,93,11150502,5925,0,1775189700,13171.972031320001,30350.129946689995,53293.36123536 2026-04-03,04:15:02.000,93,11150489,6365,0,1775189701,13171.958558699997,28044.37362195,53293.29136416001 2026-04-03,04:15:03.000,93,11150510,6045,0,1775189702,13171.884459289991,29427.96276009,53293.28437704 2026-04-03,04:15:04.000,93,11150483,6405,0,1775189703,13171.79015095,33578.62443756001,53293.249441440006 2026-04-03,04:15:05.000,93,11150448,6284,0,1775189704,13171.783414639991,31734.043344809994,53293.27040280001 2026-04-03,04:15:07.000,93,11150468,6205,0,1775189706,13171.66889737,30811.974846030003,53293.15860888 2026-04-03,04:15:08.000,93,11150444,6245,0,1775189707,13171.695842609995,31734.381703050007,53293.14463464 2026-04-03,04:15:09.000,93,11150489,6365,0,1775189708,13171.716051539996,30812.115828630005,53293.11668616 2026-04-03,04:15:10.000,93,11150502,6284,0,1775189709,13171.756469399996,29428.724066130002,53293.12367328001 2026-04-03,04:15:11.000,93,11150462,5925,0,1775189710,13171.817096189996,32195.852998500006,53293.109699040004 2026-04-03,04:15:12.000,93,11150484,5965,0,1775189711,13171.904668219991,28506.549830400007,53293.03982784 2026-04-03,04:15:13.000,93,11150403,6565,0,1775189712,13171.972031320001,25739.646470189997,53293.0957248 2026-04-03,04:15:14.000,93,11150473,6284,0,1775189713,13172.106757519992,31273.692861029995,53292.99790512 2026-04-03,04:15:15.000,93,11150504,5965,0,1775189714,13172.241483719998,28967.92948716,53293.01886648 2026-04-03,04:15:16.000,93,11150420,5805,0,1775189715,13172.349264679993,27123.249706589995,53292.990918 2026-04-03,04:15:18.000,93,11150478,6045,0,1775189717,13172.585035529999,32195.951686319997,53293.00489224001 2026-04-03,04:15:19.000,93,11150433,6245,0,1775189718,13172.70628911,32195.93053893,53292.94899528 2026-04-03,04:15:20.000,93,11150528,5884,0,1775189719,13172.773652209995,30812.242712969994,53292.90008544 2026-04-03,04:15:21.000,93,11150478,5925,0,1775189720,13172.834278999995,34501.348505429996,53292.942008160004 2026-04-03,04:15:22.000,93,11150486,6165,0,1775189721,13172.874696859995,28967.30211459,53293.011879360005 2026-04-03,04:15:23.000,93,11150508,6084,0,1775189722,13172.94205995999,29889.321269459993,53293.0258536 2026-04-03,04:15:24.000,93,11150523,6205,0,1775189723,13172.92185102999,29889.067500780002,53293.011879360005 2026-04-03,04:15:25.000,93,11150517,6565,0,1775189724,13172.90837841,31272.304182420005,53293.10271192001 2026-04-03,04:15:26.000,93,11150514,5965,0,1775189725,13172.88816948,33577.91952456,53293.0957248 2026-04-03,04:15:27.000,93,11150504,6124,0,1775189726,13172.854487929995,29427.278994480002,53293.081750560006 2026-04-03,04:15:29.000,93,11150474,6165,0,1775189728,13172.64566232,27121.311195839997,53293.13764752 2026-04-03,04:15:30.000,93,11150480,5925,0,1775189729,13172.53788135999,25737.912384209994,53293.165596 2026-04-03,04:15:31.000,93,11150380,6124,0,1775189730,13172.369473609993,33577.51067502001,53293.179570240005 2026-04-03,04:15:32.000,93,11150491,5605,0,1775189731,13172.288637889993,31732.971877050004,53293.11668616 2026-04-03,04:15:33.000,93,11150465,6324,0,1775189732,13172.120230139997,31271.87418549,53293.081750560006 2026-04-03,04:15:34.000,93,11150491,6405,0,1775189733,13171.985503939992,24815.836836300005,53293.11668616 2026-04-03,04:15:35.000,93,11150512,5765,0,1775189734,13171.884459289991,27582.867080850003,53293.130660400006 2026-04-03,04:15:36.000,93,11150478,5925,0,1775189735,13171.76994202,28966.47736638,53293.13764752 2026-04-03,04:15:37.000,93,11150477,6565,0,1775189736,13171.68236998999,24354.943569509996,53293.228480080004 2026-04-03,04:15:38.000,93,11150464,5805,0,1775189737,13171.66216105999,33578.21558802,53293.13764752 2026-04-03,04:15:40.000,93,11150504,6124,0,1775189739,13171.58132533999,24816.19634193,53293.060789200004 2026-04-03,04:15:41.000,93,11150419,6365,0,1775189740,13171.60153426999,29427.758335320003,53293.08873768 2026-04-03,04:15:42.000,93,11150462,6005,0,1775189741,13171.635215819995,34961.63554704,53293.17258312001 2026-04-03,04:15:43.000,93,11150480,5965,0,1775189742,13171.66216105999,30349.92552192,53293.17258312001 2026-04-03,04:15:44.000,93,11150470,5805,0,1775189743,13171.70257891999,27582.867080850003,53293.179570240005 2026-04-03,04:15:45.000,93,11150450,5725,0,1775189744,13171.776678329996,31733.232694859995,53293.20053160001 2026-04-03,04:15:46.000,93,11150431,6205,0,1775189745,13171.864250359991,30810.811739580007,53293.249441440006 2026-04-03,04:15:47.000,93,11150481,6365,0,1775189746,13171.945086079992,27582.613312169997,53293.249441440006 2026-04-03,04:15:48.000,93,11150458,5925,0,1775189747,13172.059603349997,34038.71410353,53293.34027400001 2026-04-03,04:15:49.000,93,11150476,5965,0,1775189748,13172.120230139997,31271.655662460005,53293.31232552 2026-04-03,04:15:51.000,93,11150535,6365,0,1775189750,13172.248220029993,27121.29004845,53293.3752096 2026-04-03,04:15:52.000,93,11150439,6284,0,1775189751,13172.329055749993,24354.372589980005,53293.41014520001 2026-04-03,04:15:53.000,93,11150466,5845,0,1775189752,13172.342528369998,28965.99097641,53293.43110656 2026-04-03,04:15:54.000,93,11150458,5965,0,1775189753,13172.443573019998,28505.097709620008,53293.45905504001 2026-04-03,04:15:55.000,93,11150492,5925,0,1775189754,13172.416627779989,31272.120905040007,53293.47302928 2026-04-03,04:15:56.000,93,11150440,6165,0,1775189755,13172.362737299998,23432.557859880006,53293.48700352001 2026-04-03,04:15:57.000,93,11150460,5884,0,1775189756,13172.362737299998,29427.864072270007,53293.48700352001 2026-04-03,04:15:58.000,93,11150479,6405,0,1775189757,13172.382946229998,34039.60229391001,53293.50796488001 2026-04-03,04:15:59.000,93,11150383,6205,0,1775189758,13172.349264679993,27583.593141239995,53293.5498876 2026-04-03,04:16:00.000,93,11150437,6485,0,1775189759,13172.315583129988,34501.15817892,53293.5498876 2026-04-03,04:16:02.000,93,11150511,6725,0,1775189761,13172.254956340003,30351.01813707,53293.612771680004 2026-04-03,04:16:03.000,93,11150450,6165,0,1775189762,13172.228011099993,28506.486388229998,53293.60578456001 2026-04-03,04:16:04.000,93,11150448,6084,0,1775189763,13172.207802169993,29428.963736549995,53293.60578456001 2026-04-03,04:16:05.000,93,11150459,6405,0,1775189764,13172.133702760002,29890.181263320002,53293.612771680004 2026-04-03,04:16:06.000,93,11150461,6365,0,1775189765,13172.086548589992,32657.23970439,53293.67565576001 2026-04-03,04:16:07.000,93,11150467,6485,0,1775189766,13172.093284900002,30351.384691829997,53293.682642880005 2026-04-03,04:16:08.000,93,11150411,6605,0,1775189767,13172.052867040002,29429.07652263,53293.64770728 2026-04-03,04:16:09.000,93,11150477,6485,0,1775189768,13171.972031320001,30812.64451338,53293.66168152 2026-04-03,04:16:10.000,93,11150493,6405,0,1775189769,13171.985503939992,26662.130867640008,53293.68963 2026-04-03,04:16:11.000,93,11150519,6324,0,1775189770,13171.924877149992,29429.182259580004,53293.65469440001 2026-04-03,04:16:13.000,93,11150415,6525,0,1775189772,13171.897931909996,30812.679759029998,53293.68963 2026-04-03,04:16:14.000,93,11150490,5765,0,1775189773,13171.850777740001,27123.37659093,53293.65469440001 2026-04-03,04:16:15.000,93,11150474,6165,0,1775189774,13171.817096189996,31735.023173880007,53293.68963 2026-04-03,04:16:16.000,93,11150456,5965,0,1775189775,13171.776678329996,28968.07046976,53293.612771680004 2026-04-03,04:16:17.000,93,11150446,6005,0,1775189776,13171.72952416,28968.07046976,53293.64072016 2026-04-03,04:16:18.000,93,11150532,5884,0,1775189777,13171.64195212999,27123.573966569995,53293.612771680004 2026-04-03,04:16:19.000,93,11150491,6245,0,1775189778,13171.64195212999,30351.779443110005,53293.64072016 2026-04-03,04:16:20.000,93,11150445,6565,0,1775189779,13171.56785272,28507.205399490005,53293.62674592001 2026-04-03,04:16:21.000,93,11150485,6485,0,1775189780,13171.50722593,30351.962720490003,53293.62674592001 2026-04-03,04:16:22.000,93,11150532,6084,0,1775189781,13171.46680807,32657.916420869995,53293.54290048 2026-04-03,04:16:24.000,93,11150509,6405,0,1775189783,13171.453335449994,31274.552854890004,53293.6197588 2026-04-03,04:16:25.000,93,11150444,6005,0,1775189784,13171.40618128,28507.60015077,53293.6197588 2026-04-03,04:16:26.000,93,11150400,5965,0,1775189785,13171.40618128,29891.17519065,53293.584823200006 2026-04-03,04:16:27.000,93,11150473,6605,0,1775189786,13171.46007175999,29891.203387169997,53293.55687472001 2026-04-03,04:16:28.000,93,11150455,6324,0,1775189787,13171.43986282999,23434.905220169996,53293.57783608001 2026-04-03,04:16:29.000,93,11150450,5645,0,1775189788,13171.473544379995,30813.666637229995,53293.64770728 2026-04-03,04:16:30.000,93,11150473,6365,0,1775189789,13171.52743486,30352.48435611,53293.69661712 2026-04-03,04:16:31.000,93,11150426,6165,0,1775189790,13171.56785272,29430.232579949996,53293.633733040006 2026-04-03,04:16:32.000,93,11150441,6725,0,1775189791,13171.62174319999,29430.253727339994,53293.731552720004 2026-04-03,04:16:33.000,93,11150471,6284,0,1775189792,13171.64195212999,32197.333315800002,53293.72456560001 2026-04-03,04:16:35.000,93,11150438,5884,0,1775189794,13171.6891063,29891.569941930007,53293.76648832 2026-04-03,04:16:36.000,93,11150435,6405,0,1775189795,13171.736260469996,25279.958604629996,53293.71757848 2026-04-03,04:16:37.000,93,11150447,6365,0,1775189796,13171.72278784999,32658.769365600005,53293.76648832 2026-04-03,04:16:38.000,93,11150486,5845,0,1775189797,13171.716051539996,30352.93550043,53293.81539816 2026-04-03,04:16:39.000,93,11150451,6245,0,1775189798,13171.72278784999,32197.69282143,53293.752514080006 2026-04-03,04:16:40.000,93,11150444,5925,0,1775189799,13171.736260469996,25280.148931140007,53293.81539816 2026-04-03,04:16:41.000,93,11150527,6405,0,1775189800,13171.66216105999,29430.775362960005,53293.752514080006 2026-04-03,04:16:42.000,93,11150466,6084,0,1775189801,13171.68236998999,31275.504487440005,53293.76648832 2026-04-03,04:16:43.000,93,11150425,6445,0,1775189802,13171.70931523,30814.357451970005,53293.82238528001 2026-04-03,04:16:44.000,93,11150452,5925,0,1775189803,13171.72952416,28047.334256550006,53293.780462560004 2026-04-03,04:16:46.000,93,11150502,6045,0,1775189805,13171.796887259996,26663.850855359997,53293.82238528001 2026-04-03,04:16:47.000,93,11150493,6365,0,1775189806,13171.844041429991,31736.70791595,53293.864308 2026-04-03,04:16:48.000,93,11150463,6205,0,1775189807,13171.965295009992,28508.53063593,53293.80841104 2026-04-03,04:16:49.000,93,11150447,6245,0,1775189808,13172.086548589992,25280.346306780004,53293.94116632001 2026-04-03,04:16:50.000,93,11150481,6565,0,1775189809,13172.234747410002,29892.098626680003,53293.88526936 2026-04-03,04:16:51.000,93,11150475,6324,0,1775189810,13172.403155159998,26663.850855359997,53293.96212768001 2026-04-03,04:16:52.000,93,11150454,5884,0,1775189811,13172.585035529999,27586.222466730003,53293.96212768001 2026-04-03,04:16:53.000,93,11150468,6165,0,1775189812,13172.80059744999,31736.87004594,53293.99007616001 2026-04-03,04:16:54.000,93,11150437,6205,0,1775189813,13173.022895679991,27125.138873429998,53294.0739216 2026-04-03,04:16:55.000,93,11150442,5925,0,1775189814,13173.238457599997,28508.770306349994,53294.1437928 2026-04-03,04:16:57.000,93,11150455,6365,0,1775189816,13173.642636199998,30814.864989330003,53294.16475416 2026-04-03,04:16:58.000,93,11150466,5805,0,1775189817,13173.85819811999,28047.947530859994,53294.304496560006 2026-04-03,04:16:59.000,93,11150477,6685,0,1775189818,13174.06702373,28509.270794580007,53294.26956096 2026-04-03,04:17:00.000,93,11150443,6485,0,1775189819,13174.275849339996,34965.95666373,53294.31148368 2026-04-03,04:17:01.000,93,11150409,6284,0,1775189820,13174.450993400002,26203.704796349994,53294.37436776001 2026-04-03,04:17:02.000,93,11150546,6084,0,1775189821,13174.605928529993,28048.589001689994,53294.39532912001 2026-04-03,04:17:03.000,93,11150500,5884,0,1775189822,13174.754127349988,28971.12979218,53294.43725184 2026-04-03,04:17:04.000,93,11150464,6084,0,1775189823,13174.902326169999,25281.84072234,53294.43026472 2026-04-03,04:17:05.000,93,11150491,6565,0,1775189824,13175.04378868,26665.542646560003,53294.47917456 2026-04-03,04:17:06.000,93,11150522,5845,0,1775189825,13175.191987499995,27587.970650970004,53294.58398136001 2026-04-03,04:17:08.000,93,11150511,6485,0,1775189827,13175.542275619991,29894.135825250007,53294.688788160005 2026-04-03,04:17:09.000,93,11150444,5765,0,1775189828,13175.724155989992,30355.275811590007,53294.7726336 2026-04-03,04:17:10.000,93,11150390,5725,0,1775189829,13175.879091119998,28049.456044680002,53294.79359496 2026-04-03,04:17:11.000,93,11150504,6124,0,1775189830,13176.007081009993,27127.070335049997,53294.8425048 2026-04-03,04:17:12.000,93,11150452,5884,0,1775189831,13176.209170309994,24359.990746590003,53294.93333736 2026-04-03,04:17:13.000,93,11150502,5965,0,1775189832,13176.42473223,32661.36344544,53294.975260080006 2026-04-03,04:17:14.000,93,11150428,5845,0,1775189833,13176.62682153,28049.4842412,53294.975260080006 2026-04-03,04:17:15.000,93,11150453,6605,0,1775189834,13176.862592379992,29894.234513069998,53294.96827296001 2026-04-03,04:17:16.000,93,11150464,6245,0,1775189835,13177.105099539993,28049.47719207,53295.10801536 2026-04-03,04:17:17.000,93,11150496,6084,0,1775189836,13177.39476086999,31738.907244510003,53295.19884792 2026-04-03,04:17:19.000,93,11150389,6605,0,1775189838,13177.832621019996,31277.78840556,53295.34557744 2026-04-03,04:17:20.000,93,11150402,5884,0,1775189839,13178.021237699992,30816.49333836,53295.38051304001 2026-04-03,04:17:21.000,93,11150404,5925,0,1775189840,13178.216590689997,26665.824611760007,53295.39448728 2026-04-03,04:17:22.000,93,11150457,6485,0,1775189841,13178.405207369993,30355.282860720006,53295.49929408001 2026-04-03,04:17:23.000,93,11150476,5884,0,1775189842,13178.526460949994,29894.079432209997,53295.48531984 2026-04-03,04:17:24.000,93,11150477,6324,0,1775189843,13178.63424190999,29432.876003700003,53295.625062240004 2026-04-03,04:17:25.000,93,11150473,6365,0,1775189844,13178.75549548999,33583.50243552,53295.63204936 2026-04-03,04:17:26.000,93,11150428,5925,0,1775189845,13178.89695799999,31277.4923421,53295.68794632001 2026-04-03,04:17:27.000,93,11150450,6005,0,1775189846,13178.971057409995,28049.209325129996,53295.764804640006 2026-04-03,04:17:28.000,93,11150430,6005,0,1775189847,13179.04515682,29893.924351349997,53295.743843280005 2026-04-03,04:17:30.000,93,11150449,6605,0,1775189849,13179.159674089991,31277.414801670006,53295.86961144 2026-04-03,04:17:31.000,93,11150475,6284,0,1775189850,13179.240509809992,31738.639377569998,53295.97441824001 2026-04-03,04:17:32.000,93,11150464,5845,0,1775189851,13179.280927669992,30355.02909204,53295.98839248 2026-04-03,04:17:33.000,93,11150467,6324,0,1775189852,13179.442599109992,30355.078435949996,53296.05826368 2026-04-03,04:17:34.000,93,11150471,6365,0,1775189853,13179.523434829993,31738.61823018,53296.05127656001 2026-04-03,04:17:35.000,93,11150467,6245,0,1775189854,13179.631215789988,33583.36145292,53296.04428944 2026-04-03,04:17:36.000,93,11150435,6205,0,1775189855,13179.745733059994,28049.195226869997,53296.08621216 2026-04-03,04:17:37.000,93,11150521,6685,0,1775189856,13179.92087712,29893.959596999994,53296.11416064 2026-04-03,04:17:38.000,93,11150434,5884,0,1775189857,13180.0421307,26665.690678290004,53296.07223792001 2026-04-03,04:17:39.000,93,11150503,6445,0,1775189858,13180.18359321,33122.32720353,53296.09319928001 2026-04-03,04:17:41.000,93,11150336,6084,0,1775189860,13180.554090259997,32199.969690419995,53296.198006080005 2026-04-03,04:17:42.000,93,11150297,6405,0,1775189861,13180.709025390002,33122.38359657,53296.23992880001 2026-04-03,04:17:43.000,93,11150355,6405,0,1775189862,13180.857224209998,29894.05123569,53296.246915920005 2026-04-03,04:17:44.000,93,11150299,6605,0,1775189863,13181.05257719999,33122.29195788001,53296.19101896001 2026-04-03,04:17:45.000,93,11150474,6165,0,1775189864,13181.23445756999,26204.459053259998,53296.28883864001 2026-04-03,04:17:46.000,93,11150534,6045,0,1775189865,13181.429810559996,29893.931400479996,53296.30980000001 2026-04-03,04:17:47.000,93,11150505,6284,0,1775189866,13181.611690929996,31738.597082790002,53296.39364544 2026-04-03,04:17:48.000,93,11150464,5925,0,1775189867,13181.786834990002,27126.71787855,53296.43556816001 2026-04-03,04:17:49.000,93,11150437,6165,0,1775189868,13181.968715360003,31738.568886270004,53296.52640072001 2026-04-03,04:17:50.000,93,11150462,5765,0,1775189869,13182.143859419994,28510.180132349997,53296.631207520004 2026-04-03,04:17:52.000,93,11150442,6005,0,1775189871,13182.527829089995,33121.8972066,53296.68710448 2026-04-03,04:17:53.000,93,11150495,6284,0,1775189872,13182.67602790999,28510.109641050003,53296.798898400004 2026-04-03,04:17:54.000,93,11150493,6565,0,1775189873,13182.837699349991,32199.511496969993,53296.78492416 2026-04-03,04:17:55.000,93,11150459,6445,0,1775189874,13183.019579719992,28048.8498195,53296.79191128001 2026-04-03,04:17:56.000,93,11150450,5925,0,1775189875,13183.161042229993,28048.878016019997,53296.95960216001 2026-04-03,04:17:57.000,93,11150471,6765,0,1775189876,13183.302504739993,25743.023003459995,53296.88274384 2026-04-03,04:17:58.000,93,11150450,5884,0,1775189877,13183.430494629989,28048.955556450004,53297.05043472 2026-04-03,04:17:59.000,93,11150525,6645,0,1775189878,13183.605638689995,33121.988845290005,53297.155241520006 2026-04-03,04:18:00.000,93,11150472,5884,0,1775189879,13183.69994703,26665.394614830002,53297.17620288001 2026-04-03,04:18:01.000,93,11150491,6405,0,1775189880,13183.81446429999,28048.948507320005,53297.2181256 2026-04-03,04:18:03.000,93,11150485,6525,0,1775189882,13184.030026219996,32660.72902374,53297.33690664 2026-04-03,04:18:04.000,93,11150483,6605,0,1775189883,13184.211906589997,29893.628287889995,53297.44870056 2026-04-03,04:18:05.000,93,11150454,5805,0,1775189884,13184.319687549993,32199.42690741,53297.46267480001 2026-04-03,04:18:06.000,93,11150472,5805,0,1775189885,13184.440941129993,27587.597047079995,53297.52555888 2026-04-03,04:18:07.000,93,11150449,6485,0,1775189886,13184.602612569994,25742.832676949998,53297.56049448001 2026-04-03,04:18:08.000,93,11150481,5525,0,1775189887,13184.676711979999,25742.80448043,53297.66530128 2026-04-03,04:18:09.000,93,11150544,5925,0,1775189888,13184.845119729995,26203.930368510002,53297.72818536001 2026-04-03,04:18:10.000,93,11150487,6284,0,1775189889,13184.93942807,28971.066350010005,53297.8120308 2026-04-03,04:18:11.000,93,11150447,6365,0,1775189890,13185.09436319999,29893.452059639996,53297.83997928 2026-04-03,04:18:12.000,93,11150432,5965,0,1775189891,13185.249298329996,29893.522550940004,53297.923824720005 2026-04-03,04:18:14.000,93,11150424,5725,0,1775189893,13185.417706079992,26204.198235450007,53297.96574744001 2026-04-03,04:18:15.000,93,11150426,5965,0,1775189894,13185.471596559997,27126.654436380006,53298.08452848001 2026-04-03,04:18:16.000,93,11150470,5044,0,1775189895,13185.532223349997,33583.37555118,53298.140425440004 2026-04-03,04:18:17.000,93,11150485,6685,0,1775189896,13185.592850139998,28971.630280409998,53298.18933528 2026-04-03,04:18:18.000,93,11150419,6365,0,1775189897,13185.565904900002,35889.477283290005,53298.22427088 2026-04-03,04:18:19.000,93,11150465,6205,0,1775189898,13185.606322760003,30355.437941580007,53298.3360648 2026-04-03,04:18:20.000,93,11150532,5684,0,1775189899,13185.552432279997,29894.36139741,53298.35003904001 2026-04-03,04:18:21.000,93,11150426,5165,0,1775189900,13185.586113830002,30355.571875049995,53298.48978144001 2026-04-03,04:18:22.000,93,11150456,5925,0,1775189901,13185.586113830002,28972.109621249998,53298.5107428 2026-04-03,04:18:23.000,93,11150501,6525,0,1775189902,13185.559168589993,30816.895138770007,53298.545678400005 2026-04-03,04:18:25.000,93,11150541,6525,0,1775189904,13185.532223349997,28049.80850118,53298.67843368 2026-04-03,04:18:26.000,93,11150428,5765,0,1775189905,13185.545695970002,29433.256656719997,53298.73433064001 2026-04-03,04:18:27.000,93,11150409,5565,0,1775189906,13185.572641209998,31739.09757102,53298.762279120005 2026-04-03,04:18:28.000,93,11150438,6005,0,1775189907,13185.572641209998,31738.93544103,53298.82516320001 2026-04-03,04:18:29.000,93,11150436,6124,0,1775189908,13185.613059069998,29432.883052830002,53298.80420184001 2026-04-03,04:18:30.000,93,11150455,6365,0,1775189909,13185.626531690003,29432.812561529994,53298.95791848 2026-04-03,04:18:31.000,93,11150447,6565,0,1775189910,13185.673685859998,29432.608136759998,53299.02080256001 2026-04-03,04:18:32.000,93,11150515,6485,0,1775189911,13185.680422169993,28510.15193583,53299.07669952 2026-04-03,04:18:33.000,93,11150481,6284,0,1775189912,13185.640004309993,28510.046198879994,53299.05573816 2026-04-03,04:18:34.000,93,11150421,6205,0,1775189913,13185.653476929998,32199.43395654,53299.11163512001 2026-04-03,04:18:36.000,93,11150430,6045,0,1775189915,13185.613059069998,32660.517549840006,53299.18849344001 2026-04-03,04:18:37.000,93,11150493,6365,0,1775189916,13185.552432279997,28509.884068889995,53299.23740328001 2026-04-03,04:18:38.000,93,11150439,6205,0,1775189917,13185.458123939992,31276.963657350003,53299.265351760005 2026-04-03,04:18:39.000,93,11150458,5965,0,1775189918,13185.363815600002,31277.083492560007,53299.28631312001 2026-04-03,04:18:40.000,93,11150439,6605,0,1775189919,13185.282979880001,32660.679679830006,53299.265351760005 2026-04-03,04:18:41.000,93,11150469,6205,0,1775189920,13185.14151737,34505.535688649994,53299.25137752 2026-04-03,04:18:42.000,93,11150474,5884,0,1775189921,13185.02026379,25743.065298240006,53299.29330024 2026-04-03,04:18:43.000,93,11150492,5845,0,1775189922,13184.905746519995,31738.582984530003,53299.2443904 2026-04-03,04:18:44.000,93,11150487,6405,0,1775189923,13184.81143817999,28510.335213209997,53299.30028736 2026-04-03,04:18:45.000,93,11150390,6005,0,1775189924,13184.676711979999,27126.86591028,53299.265351760005 2026-04-03,04:18:47.000,93,11150431,6605,0,1775189926,13184.481358989993,33583.51653378,53299.279325999996 2026-04-03,04:18:48.000,93,11150454,5884,0,1775189927,13184.427468509988,28971.630280409998,53299.30028736 2026-04-03,04:18:49.000,93,11150478,5805,0,1775189928,13184.387050650002,30816.3382575,53299.22342904 2026-04-03,04:18:50.000,93,11150463,6324,0,1775189929,13184.387050650002,28049.216374259995,53299.279325999996 2026-04-03,04:18:51.000,93,11150490,5845,0,1775189930,13184.393786959998,26204.339218049994,53299.2443904 2026-04-03,04:18:52.000,93,11150450,6124,0,1775189931,13184.434204819998,33121.974747030006,53299.29330024 2026-04-03,04:18:53.000,93,11150478,6045,0,1775189932,13184.467886369988,24359.462061840008,53299.27233888 2026-04-03,04:18:54.000,93,11150305,6525,0,1775189933,13184.616085189999,30815.86596579,53299.279325999996 2026-04-03,04:18:55.000,93,11150444,6045,0,1775189934,13184.663239359994,26665.08445311,53299.314261600004 2026-04-03,04:18:56.000,93,11150487,6165,0,1775189935,13184.717129839999,31276.857920399998,53299.28631312001 2026-04-03,04:18:58.000,93,11150553,6525,0,1775189937,13184.784492939994,34043.64849453,53299.23041616 2026-04-03,04:18:59.000,93,11150442,5845,0,1775189938,13184.77775663,29893.029111840005,53299.23740328001 2026-04-03,04:19:00.000,93,11150428,5884,0,1775189939,13184.7575477,28509.35538414,53299.265351760005 2026-04-03,04:19:01.000,93,11150472,5845,0,1775189940,13184.73060245999,28970.431928310005,53299.279325999996 2026-04-03,04:19:02.000,93,11150491,6605,0,1775189941,13184.669975669989,27125.618214269998,53299.1745192 2026-04-03,04:19:03.000,93,11150489,6405,0,1775189942,13184.636294119999,31737.307092000003,53299.18849344001 2026-04-03,04:19:04.000,93,11150456,5884,0,1775189943,13184.562194709993,28047.86999043,53299.15355784 2026-04-03,04:19:05.000,93,11150503,6485,0,1775189944,13184.494831609998,33120.79754232,53299.1745192 2026-04-03,04:19:06.000,93,11150488,5884,0,1775189945,13184.413995889998,28047.757204349997,53299.13259648 2026-04-03,04:19:07.000,93,11150503,6324,0,1775189946,13184.373578029998,29431.268802060004,53299.09067376001 2026-04-03,04:19:09.000,93,11150423,6405,0,1775189948,13184.245588140002,29431.226507280007,53299.06971240001 2026-04-03,04:19:10.000,93,11150475,6284,0,1775189949,13184.137807179992,28047.595074359997,53299.0347768 2026-04-03,04:19:11.000,93,11150484,5805,0,1775189950,13184.124334560001,30814.625318909995,53299.00682832 2026-04-03,04:19:12.000,93,11150358,6245,0,1775189951,13184.070444079996,28508.742109829996,53298.90202152001 2026-04-03,04:19:13.000,93,11150431,6365,0,1775189952,13184.077180389992,30353.464185179997,53298.91599576 2026-04-03,04:19:14.000,93,11150460,6005,0,1775189953,13184.104125630001,30814.58302413,53298.881060160005 2026-04-03,04:19:15.000,93,11150441,6205,0,1775189954,13184.104125630001,31275.659568300005,53298.87407304001 2026-04-03,04:19:16.000,93,11150493,6205,0,1775189955,13184.158016109992,30814.484336309994,53298.832150320006 2026-04-03,04:19:17.000,93,11150431,6365,0,1775189956,13184.232115519997,31275.645470040006,53298.77625336001 2026-04-03,04:19:18.000,93,11150473,6685,0,1775189957,13184.312951239997,26663.80856058,53298.832150320006 2026-04-03,04:19:20.000,93,11150435,6284,0,1775189959,13184.562194709993,25280.24761896,53298.68542080001 2026-04-03,04:19:21.000,93,11150420,5765,0,1775189960,13184.669975669989,31275.462192659994,53298.69939504 2026-04-03,04:19:22.000,93,11150476,6084,0,1775189961,13184.737338769999,28969.621278360006,53298.6504852 2026-04-03,04:19:23.000,93,11150434,6045,0,1775189962,13184.81143817999,30353.210416500006,53298.70638216001 2026-04-03,04:19:24.000,93,11150433,6565,0,1775189963,13184.95290068999,34042.56997764,53298.62952384 2026-04-03,04:19:25.000,93,11150460,6045,0,1775189964,13185.10109951,31736.764308989994,53298.60157536 2026-04-03,04:19:26.000,93,11150417,6284,0,1775189965,13185.18193523,27124.990841699997,53298.643498080004 2026-04-03,04:19:27.000,93,11150399,6324,0,1775189966,13185.289716189996,29430.923394690006,53298.62952384 2026-04-03,04:19:28.000,93,11150404,5805,0,1775189967,13185.390760839997,29430.951591210003,53298.62952384 2026-04-03,04:19:29.000,93,11150447,6405,0,1775189968,13185.505278110002,29892.098626680003,53298.57362688 2026-04-03,04:19:31.000,93,11150448,6045,0,1775189970,13185.619795379993,25741.599079199994,53298.62253672 2026-04-03,04:19:32.000,93,11150395,6245,0,1775189971,13185.700631099993,27125.11067691,53298.6504852 2026-04-03,04:19:33.000,93,11150502,6005,0,1775189972,13185.788203129989,27125.11067691,53298.67843368 2026-04-03,04:19:34.000,93,11150432,6005,0,1775189973,13185.882511469994,26202.717918149996,53298.69240792 2026-04-03,04:19:35.000,93,11150414,5845,0,1775189974,13185.97681981,25741.54973529,53298.68542080001 2026-04-03,04:19:36.000,93,11150542,5965,0,1775189975,13186.01050135999,24358.002891929995,53298.79721472 2026-04-03,04:19:37.000,93,11150433,6284,0,1775189976,13186.11154600999,28508.579979839997,53298.70638216001 2026-04-03,04:19:38.000,93,11150507,6405,0,1775189977,13186.15870018,33120.44508582,53298.7902276 2026-04-03,04:19:39.000,93,11150470,5884,0,1775189978,13186.2395359,29430.937492950005,53298.82516320001 2026-04-03,04:19:40.000,93,11150428,5925,0,1775189979,13186.29342637999,28047.475239149993,53298.79721472 2026-04-03,04:19:42.000,93,11150448,6084,0,1775189981,13186.387734719996,26663.9777397,53298.87407304001 2026-04-03,04:19:43.000,93,11150431,6245,0,1775189982,13186.394471029991,31736.961684630005,53298.83913744 2026-04-03,04:19:44.000,93,11150446,6205,0,1775189983,13186.40120734,29431.177163369997,53298.811188960004 2026-04-03,04:19:45.000,93,11150494,5965,0,1775189984,13186.441625200001,27125.315101679997,53298.811188960004 2026-04-03,04:19:46.000,93,11150397,6525,0,1775189985,13186.428152579996,29431.198310759995,53298.881060160005 2026-04-03,04:19:47.000,93,11150405,6605,0,1775189986,13186.475306749991,30814.766301509997,53298.91599576 2026-04-03,04:19:48.000,93,11150414,5925,0,1775189987,13186.488779369996,28970.135864850003,53298.9649056 2026-04-03,04:19:49.000,93,11150440,6045,0,1775189988,13186.461834130001,27125.498379059994,53298.93695712 2026-04-03,04:19:50.000,93,11150433,6324,0,1775189989,13186.461834130001,26203.288897680002,53298.84612456 2026-04-03,04:19:51.000,93,11150453,6284,0,1775189990,13186.455097819991,33121.00901622001,53298.95791848 2026-04-03,04:19:53.000,93,11150492,6165,0,1775189992,13186.414679959991,31276.35743217,53298.98586696 2026-04-03,04:19:54.000,93,11150443,6405,0,1775189993,13186.387734719996,29431.705848120007,53298.98586696 2026-04-03,04:19:55.000,93,11150437,6284,0,1775189994,13186.40120734,29431.684700729995,53298.90202152001 2026-04-03,04:19:56.000,93,11150447,6284,0,1775189995,13186.421416270001,28509.277843710006,53298.999841200006 2026-04-03,04:19:57.000,93,11150405,6605,0,1775189996,13186.36078948,24819.911233439998,53299.01381544 2026-04-03,04:19:58.000,93,11150485,6365,0,1775189997,13186.347316859996,33121.07245839,53299.048751040005 2026-04-03,04:19:59.000,93,11150447,6324,0,1775189998,13186.33384423999,29892.78944142,53298.98586696 2026-04-03,04:20:00.000,93,11150462,5925,0,1775189999,13186.29342637999,31276.293990000006,53299.02778968 2026-04-03,04:20:01.000,93,11150432,5765,0,1775190000,13186.21932697,31737.49036938,53298.98586696 2026-04-03,04:20:02.000,93,11150454,5925,0,1775190001,13186.185645419995,27125.731000350002,53298.98586696 2026-04-03,04:20:04.000,93,11150399,6565,0,1775190003,13186.03071028999,26203.31004507,53299.05573816 2026-04-03,04:20:05.000,93,11150439,6605,0,1775190004,13185.983556119994,25280.839745880003,53299.06272528 2026-04-03,04:20:06.000,93,11150401,6284,0,1775190005,13185.902720399994,28509.073418939995,53299.048751040005 2026-04-03,04:20:07.000,93,11150419,6525,0,1775190006,13185.842093609994,29431.437981180003,53298.97189272001 2026-04-03,04:20:08.000,93,11150424,5925,0,1775190007,13185.707367409988,30353.73205212,53298.99285408001 2026-04-03,04:20:09.000,93,11150428,5805,0,1775190008,13185.660213239993,29431.402735530006,53298.97189272001 2026-04-03,04:20:10.000,93,11150480,6045,0,1775190009,13185.613059069998,31276.05431958,53298.929970000005 2026-04-03,04:20:11.000,93,11150444,5965,0,1775190010,13185.518750729992,33581.90228301,53298.90202152001 2026-04-03,04:20:12.000,93,11150431,6205,0,1775190011,13185.357079289992,31737.137912880004,53298.8950344 2026-04-03,04:20:13.000,93,11150416,5884,0,1775190012,13185.276243569991,33581.77539867,53298.881060160005 2026-04-03,04:20:15.000,93,11150479,6365,0,1775190014,13185.067417959996,32659.396738170006,53298.80420184001 2026-04-03,04:20:16.000,93,11150456,6045,0,1775190015,13184.966373309995,27586.391645850003,53298.77625336001 2026-04-03,04:20:17.000,93,11150473,6725,0,1775190016,13184.83164710999,32198.15101488,53298.7203564 2026-04-03,04:20:18.000,93,11150445,6365,0,1775190017,13184.75081138999,32198.14396575,53298.68542080001 2026-04-03,04:20:19.000,93,11150493,6365,0,1775190018,13184.629557809989,32198.01708141,53298.6504852 2026-04-03,04:20:20.000,93,11150450,5845,0,1775190019,13184.589139949989,27125.054283870006,53298.545678400005 2026-04-03,04:20:21.000,93,11150451,6365,0,1775190020,13184.474622679998,27125.054283870006,53298.545678400005 2026-04-03,04:20:22.000,93,11150448,5965,0,1775190021,13184.360105409993,29430.937492950005,53298.475807200004 2026-04-03,04:20:23.000,93,11150482,5965,0,1775190022,13184.265797070002,33581.472286079996,53298.405936 2026-04-03,04:20:24.000,93,11150496,5925,0,1775190023,13184.158016109992,27125.011989089995,53298.39894888001 2026-04-03,04:20:26.000,93,11150448,6165,0,1775190025,13184.009817289996,30353.189269110007,53298.259206480005 2026-04-03,04:20:27.000,93,11150466,6124,0,1775190026,13183.888563709996,27586.11672978,53298.13343832001 2026-04-03,04:20:28.000,93,11150446,5965,0,1775190027,13183.83467322999,26202.569886419995,53298.07754136 2026-04-03,04:20:29.000,93,11150464,5965,0,1775190028,13183.76057382,31275.419897879998,53298.08452848001 2026-04-03,04:20:30.000,93,11150377,6605,0,1775190029,13183.646056549995,27585.961648919998,53297.993695920006 2026-04-03,04:20:31.000,93,11150420,5845,0,1775190030,13183.59216606999,32197.69282143,53297.93779896001 2026-04-03,04:20:32.000,93,11150369,6445,0,1775190031,13183.53827559,28047.07343874,53297.83997928 2026-04-03,04:20:33.000,93,11150408,5925,0,1775190032,13183.450703559989,26663.4843006,53297.77709520001 2026-04-03,04:20:34.000,93,11150397,6485,0,1775190033,13183.410285699989,35886.918449100005,53297.76312096 2026-04-03,04:20:35.000,93,11150445,6525,0,1775190034,13183.315977359998,27585.750175020003,53297.6722884 2026-04-03,04:20:37.000,93,11150434,6284,0,1775190036,13183.181251159993,26202.02710341,53297.490623280006 2026-04-03,04:20:38.000,93,11150460,5965,0,1775190037,13183.100415439993,30352.568945670006,53297.4277392 2026-04-03,04:20:39.000,93,11150425,6525,0,1775190038,13183.012843409997,25279.59204987,53297.39979072 2026-04-03,04:20:40.000,93,11150448,5884,0,1775190039,13183.006107100002,25740.640397519994,53297.27402256001 2026-04-03,04:20:41.000,93,11150464,5884,0,1775190040,13182.918535069992,31274.665640969994,53297.27402256001 2026-04-03,04:20:42.000,93,11150386,6124,0,1775190041,13182.824226730001,25279.331232059994,53297.18319 2026-04-03,04:20:43.000,93,11150417,6365,0,1775190042,13182.69623683999,27585.179195489996,53297.16921576 2026-04-03,04:20:44.000,93,11150489,6205,0,1775190043,13182.58171957,26662.751191079995,53297.05043472 2026-04-03,04:20:45.000,93,11150458,6045,0,1775190044,13182.45372967999,28968.56390886,53296.966589280004 2026-04-03,04:20:46.000,93,11150470,6045,0,1775190045,13182.305530859994,30352.012064399998,53296.93165368001 2026-04-03,04:20:48.000,93,11150488,6124,0,1775190047,13182.036078459998,25278.92943165,53296.77793704 2026-04-03,04:20:49.000,93,11150480,6045,0,1775190048,13181.820516539992,29890.554867209998,53296.69409160001 2026-04-03,04:20:50.000,93,11150461,6605,0,1775190049,13181.685790340001,31274.052366660006,53296.63819464 2026-04-03,04:20:51.000,93,11150456,5884,0,1775190050,13181.54432783,23895.297998730006,53296.5892848 2026-04-03,04:20:52.000,93,11150430,5965,0,1775190051,13181.38265639,30351.560920079995,53296.484478000006 2026-04-03,04:20:53.000,93,11150455,6445,0,1775190052,13181.20077602,34501.95473061,53296.42858104001 2026-04-03,04:20:54.000,93,11150465,6245,0,1775190053,13181.018895649999,32196.07857066,53296.32377424 2026-04-03,04:20:55.000,93,11150384,6084,0,1775190054,13180.870696829988,33118.39378899,53296.28883864001 2026-04-03,04:20:56.000,93,11150443,6365,0,1775190055,13180.688816460002,31273.601222340003,53296.28883864001 2026-04-03,04:20:57.000,93,11150494,6245,0,1775190056,13180.446309300001,27123.02413443,53296.149096240006 2026-04-03,04:20:59.000,93,11150437,6485,0,1775190058,13180.11623010999,28506.542781270007,53295.96743112 2026-04-03,04:21:00.000,93,11150525,6565,0,1775190059,13179.927613429994,27122.89020096,53295.92550840001 2026-04-03,04:21:01.000,93,11150456,5725,0,1775190060,13179.765941989994,29889.969789420007,53295.88358568001 2026-04-03,04:21:02.000,93,11150480,5884,0,1775190061,13179.624479479993,28967.527686750007,53295.80672736001 2026-04-03,04:21:03.000,93,11150405,6645,0,1775190062,13179.429126490002,28967.46424458,53295.7508304 2026-04-03,04:21:04.000,93,11150459,6405,0,1775190063,13179.280927669992,29889.793561169994,53295.63204936 2026-04-03,04:21:05.000,93,11150466,5925,0,1775190064,13179.146201470001,26200.44104916,53295.58313952 2026-04-03,04:21:06.000,93,11150533,6565,0,1775190065,13178.971057409995,28967.42899893,53295.39448728 2026-04-03,04:21:07.000,93,11150478,5805,0,1775190066,13178.789177039995,27583.910352089995,53295.40147440001 2026-04-03,04:21:08.000,93,11150427,6365,0,1775190067,13178.63424190999,31734.353506529995,53295.3665388 2026-04-03,04:21:10.000,93,11150535,6525,0,1775190069,13178.344580579993,31273.16417628,53295.17788656 2026-04-03,04:21:11.000,93,11150494,6124,0,1775190070,13178.196381759997,32656.661675730007,53295.14993808 2026-04-03,04:21:12.000,93,11150493,6445,0,1775190071,13177.960610909991,29889.617332919996,53295.03115704 2026-04-03,04:21:13.000,93,11150474,6005,0,1775190072,13177.879775189991,28506.1268826,53294.96128584 2026-04-03,04:21:14.000,93,11150419,6284,0,1775190073,13177.69789481999,28506.15507912,53294.89141464 2026-04-03,04:21:15.000,93,11150490,6084,0,1775190074,13177.57664123999,31734.261867840003,53294.87045328 2026-04-03,04:21:16.000,93,11150451,6245,0,1775190075,13177.41496979999,30350.785515780008,53294.758659360006 2026-04-03,04:21:17.000,93,11150473,6445,0,1775190076,13177.212880499988,27583.790516880006,53294.71673664 2026-04-03,04:21:18.000,93,11150472,5845,0,1775190077,13177.024263819992,27583.83986079,53294.639878320006 2026-04-03,04:21:19.000,93,11150506,5965,0,1775190078,13176.943428099992,29889.652578570007,53294.570007120004 2026-04-03,04:21:21.000,93,11150517,6685,0,1775190080,13176.633557839996,28044.930503220006,53294.37436776001 2026-04-03,04:21:22.000,93,11150448,6165,0,1775190081,13176.53924949999,33117.71002338,53294.33943216 2026-04-03,04:21:23.000,93,11150492,5884,0,1775190082,13176.411259609995,29428.42095354,53294.255586720006 2026-04-03,04:21:24.000,93,11150483,6365,0,1775190083,13176.310214959994,27122.594137499997,53294.185715520005 2026-04-03,04:21:25.000,93,11150445,6565,0,1775190084,13176.19569768999,34501.18637544,53294.12283144 2026-04-03,04:21:26.000,93,11150411,6565,0,1775190085,13176.094653039989,29889.589136399998,53294.10187008 2026-04-03,04:21:27.000,93,11150480,6005,0,1775190086,13176.060971489998,28967.28801633,53294.03199888 2026-04-03,04:21:28.000,93,11150453,6324,0,1775190087,13175.966663149993,28044.909355829994,53293.97610192 2026-04-03,04:21:29.000,93,11150395,6565,0,1775190088,13175.912772670003,30811.974846030003,53293.84334664001 2026-04-03,04:21:30.000,93,11150452,5605,0,1775190089,13175.838673259997,33578.94869754001,53293.864308 2026-04-03,04:21:32.000,93,11150419,6365,0,1775190091,13175.757837539997,30350.820761430004,53293.79443680001 2026-04-03,04:21:33.000,93,11150494,6245,0,1775190092,13175.643320269992,32195.542836780005,53293.731552720004 2026-04-03,04:21:34.000,93,11150421,6365,0,1775190093,13175.623111339992,32656.718068770002,53293.65469440001 2026-04-03,04:21:35.000,93,11150456,6084,0,1775190094,13175.522066689991,28967.393753280005,53293.59879744 2026-04-03,04:21:36.000,93,11150450,6005,0,1775190095,13175.495121449996,29428.58308353,53293.59879744 2026-04-03,04:21:37.000,93,11150428,5884,0,1775190096,13175.434494659996,33579.06148362,53293.584823200006 2026-04-03,04:21:38.000,93,11150490,5965,0,1775190097,13175.353658939996,28045.099682340006,53293.466042160006 2026-04-03,04:21:39.000,93,11150484,5845,0,1775190098,13175.333450009995,28967.45014632,53293.41014520001 2026-04-03,04:21:40.000,93,11150450,6084,0,1775190099,13175.30650477,30351.01108794,53293.45905504001 2026-04-03,04:21:41.000,93,11150461,6324,0,1775190100,13175.293032149995,29889.814708560007,53293.28437704 2026-04-03,04:21:43.000,93,11150441,6324,0,1775190102,13175.21893273999,27122.925446609996,53293.29136416001 2026-04-03,04:21:44.000,93,11150393,6645,0,1775190103,13175.212196429995,31734.62137347,53293.228480080004 2026-04-03,04:21:45.000,93,11150520,6005,0,1775190104,13175.19872380999,34040.48343516,53293.228480080004 2026-04-03,04:21:46.000,93,11150468,5805,0,1775190105,13175.232405359995,34962.862095660006,53293.14463464 2026-04-03,04:21:47.000,93,11150430,5925,0,1775190106,13175.17851487999,33118.21051161,53293.08873768 2026-04-03,04:21:48.000,93,11150461,6485,0,1775190107,13175.20546012,29890.068477239998,53293.13764752 2026-04-03,04:21:49.000,93,11150490,5884,0,1775190108,13175.212196429995,31734.797601719998,53293.11668616 2026-04-03,04:21:50.000,93,11150442,5965,0,1775190109,13175.212196429995,30351.328298790002,53293.08873768 2026-04-03,04:21:51.000,93,11150447,6365,0,1775190110,13175.252614289995,28045.529679269996,53293.06777632 2026-04-03,04:21:52.000,93,11150435,6365,0,1775190111,13175.21893273999,25739.724010620004,53293.03982784 2026-04-03,04:21:54.000,93,11150452,6124,0,1775190113,13175.26608691,31273.763352330003,53293.00489224001 2026-04-03,04:21:55.000,93,11150513,6365,0,1775190114,13175.3267137,25278.61926993,53292.95598240001 2026-04-03,04:21:56.000,93,11150470,6045,0,1775190115,13175.353658939996,29429.111768279996,53292.93502104001 2026-04-03,04:21:57.000,93,11150427,6605,0,1775190116,13175.313241079995,23895.171114390003,53292.99790512 2026-04-03,04:21:58.000,93,11150436,5845,0,1775190117,13175.36713156,29890.322245920004,53293.00489224001 2026-04-03,04:21:59.000,93,11150510,5965,0,1775190118,13175.36039524999,31735.044321270005,53292.990918 2026-04-03,04:22:00.000,93,11150485,6565,0,1775190119,13175.34018631999,28506.916385160002,53292.96995664 2026-04-03,04:22:01.000,93,11150471,6405,0,1775190120,13175.3267137,28968.07751889,53292.90008544 2026-04-03,04:22:02.000,93,11150443,6205,0,1775190121,13175.34018631999,29429.22455436,53292.9210468 2026-04-03,04:22:03.000,93,11150481,6565,0,1775190122,13175.3267137,28506.92343429,53292.87912408 2026-04-03,04:22:05.000,93,11150448,5805,0,1775190124,13175.34018631999,27123.425934839994,53292.88611120001 2026-04-03,04:22:06.000,93,11150394,6045,0,1775190125,13175.34018631999,26201.124814769995,53292.88611120001 2026-04-03,04:22:07.000,93,11150480,6084,0,1775190126,13175.373867869996,28968.08456802,53292.87213696 2026-04-03,04:22:08.000,93,11150488,5965,0,1775190127,13175.40081310999,31273.9677771,53292.893098320004 2026-04-03,04:22:09.000,93,11150432,5805,0,1775190128,13175.40754942,27584.544773789996,53292.93502104001 2026-04-03,04:22:10.000,93,11150493,6324,0,1775190129,13175.38060417999,31735.044321270005,53292.90008544 2026-04-03,04:22:11.000,93,11150463,6445,0,1775190130,13175.414285729996,38191.40593044,53292.87912408 2026-04-03,04:22:12.000,93,11150514,6165,0,1775190131,13175.40081310999,28968.09866628,53292.893098320004 2026-04-03,04:22:13.000,93,11150521,6284,0,1775190132,13175.461439899991,31735.10776344,53292.87912408 2026-04-03,04:22:14.000,93,11150460,5965,0,1775190133,13175.46817621,30351.575018339994,53292.914059680006 2026-04-03,04:22:16.000,93,11150462,6365,0,1775190135,13175.542275619991,32657.310195690006,53292.8511756 2026-04-03,04:22:17.000,93,11150423,6525,0,1775190136,13175.535539309996,24817.535676629996,53292.87213696 2026-04-03,04:22:18.000,93,11150454,6045,0,1775190137,13175.602902409992,26201.012028690006,53292.914059680006 2026-04-03,04:22:19.000,93,11150444,5884,0,1775190138,13175.656792889997,34963.22160129,53292.8511756 2026-04-03,04:22:20.000,93,11150439,5365,0,1775190139,13175.629847650001,33118.44313290001,53292.82322712 2026-04-03,04:22:21.000,93,11150467,6405,0,1775190140,13175.677001819997,28506.719009520006,53292.85816272 2026-04-03,04:22:22.000,93,11150494,6324,0,1775190141,13175.670265510002,28506.76835343,53292.87912408 2026-04-03,04:22:23.000,93,11150435,6565,0,1775190142,13175.737628609997,32657.253802649997,53292.80226576 2026-04-03,04:22:24.000,93,11150452,6005,0,1775190143,13175.831936950002,34963.129962599996,53292.962969520006 2026-04-03,04:22:25.000,93,11150448,5205,0,1775190144,13175.831936950002,32657.267900909996,53292.942008160004 2026-04-03,04:22:27.000,93,11150460,5925,0,1775190146,13175.885827429993,28045.63541622,53292.97694376 2026-04-03,04:22:28.000,93,11150472,5805,0,1775190147,13175.973399459988,31273.854991019994,53292.98393088001 2026-04-03,04:22:29.000,93,11150432,5965,0,1775190148,13176.013817319988,36346.69795335,53292.98393088001 2026-04-03,04:22:30.000,93,11150463,6365,0,1775190149,13175.993608389988,28967.992929329994,53292.99790512 2026-04-03,04:22:31.000,93,11150449,6284,0,1775190150,13176.013817319988,30351.469281390004,53292.990918 2026-04-03,04:22:32.000,93,11150434,5085,0,1775190151,13176.060971489998,31734.92448606,53293.01886648 2026-04-03,04:22:33.000,93,11150424,5925,0,1775190152,13176.121598279999,28967.90833977,53293.01886648 2026-04-03,04:22:34.000,93,11150446,5965,0,1775190153,13176.155279829989,31273.742204940005,53293.07476344001 2026-04-03,04:22:35.000,93,11150445,6205,0,1775190154,13176.242851859999,32196.057423270002,53293.03284072001 2026-04-03,04:22:36.000,93,11150452,5845,0,1775190155,13176.28326972,28967.94358542,53293.08873768 2026-04-03,04:22:38.000,93,11150433,6645,0,1775190157,13176.33716019999,33118.38673986,53293.10271192001 2026-04-03,04:22:39.000,93,11150419,6445,0,1775190158,13176.39778698999,32196.0644724,53293.17258312001 2026-04-03,04:22:40.000,93,11150478,5845,0,1775190159,13176.431468539995,29429.097670019997,53293.19354448 2026-04-03,04:22:41.000,93,11150452,5765,0,1775190160,13176.45841377999,31734.889240410004,53293.20751872 2026-04-03,04:22:42.000,93,11150407,6565,0,1775190161,13176.52577688,26662.05332721,53293.21450584 2026-04-03,04:22:43.000,93,11150424,5884,0,1775190162,13176.572931049996,29429.041276980002,53293.29136416001 2026-04-03,04:22:44.000,93,11150466,6045,0,1775190163,13176.613348909996,30351.34944618,53293.27040280001 2026-04-03,04:22:45.000,93,11150515,6445,0,1775190164,13176.694184629996,29429.034227850003,53293.38219672 2026-04-03,04:22:46.000,93,11150473,6245,0,1775190165,13176.795229279996,29890.153066800005,53293.36822248001 2026-04-03,04:22:47.000,93,11150314,5925,0,1775190166,13176.862592379992,28045.48033536,53293.42411944 2026-04-03,04:22:49.000,93,11150278,6084,0,1775190168,13177.010791200002,28506.61327257,53293.514952000005 2026-04-03,04:22:50.000,93,11150309,6365,0,1775190169,13177.024263819992,33118.266904649994,53293.52193912 2026-04-03,04:22:51.000,93,11150452,5805,0,1775190170,13177.091626920002,27123.18626442,53293.514952000005 2026-04-03,04:22:52.000,93,11150423,6605,0,1775190171,13177.172462639988,26662.025130690003,53293.514952000005 2026-04-03,04:22:53.000,93,11150442,5125,0,1775190172,13177.199407879998,27584.32625076,53293.6197588 2026-04-03,04:22:54.000,93,11150428,5965,0,1775190173,13177.266770979993,32657.190360480003,53293.682642880005 2026-04-03,04:22:55.000,93,11150412,6124,0,1775190174,13177.334134079989,27584.305103370003,53293.633733040006 2026-04-03,04:22:56.000,93,11150363,6324,0,1775190175,13177.408233489994,28506.6203217,53293.731552720004 2026-04-03,04:22:57.000,93,11150475,6405,0,1775190176,13177.408233489994,26200.77235827,53293.73853984 2026-04-03,04:22:58.000,93,11150464,6005,0,1775190177,13177.45538765999,26200.77235827,53293.7595012 2026-04-03,04:23:00.000,93,11150462,6045,0,1775190179,13177.51601444999,30351.222561839997,53293.82238528001 2026-04-03,04:23:01.000,93,11150552,5925,0,1775190180,13177.529487069995,32195.77545807,53293.88526936 2026-04-03,04:23:02.000,93,11150458,5405,0,1775190181,13177.610322789995,25739.43499629,53293.91321784001 2026-04-03,04:23:03.000,93,11150439,5845,0,1775190182,13177.64400434,28506.373602149994,53293.92719208 2026-04-03,04:23:04.000,93,11150455,5845,0,1775190183,13177.69789481999,26661.71496897,53293.89225648001 2026-04-03,04:23:05.000,93,11150473,6725,0,1775190184,13177.75852160999,31273.227618449993,53293.97610192 2026-04-03,04:23:06.000,93,11150491,5725,0,1775190185,13177.83935732999,31273.16417628,53294.02501176 2026-04-03,04:23:07.000,93,11150442,5285,0,1775190186,13177.893247809996,25278.083536050006,53294.066934480004 2026-04-03,04:23:08.000,93,11150473,5805,0,1775190187,13177.947138290001,25739.13893283,53294.09488296 2026-04-03,04:23:09.000,93,11150489,6405,0,1775190188,13178.027974010001,30350.72912274,53294.185715520005 2026-04-03,04:23:11.000,93,11150393,5565,0,1775190190,13178.162700209992,28967.196377639993,53294.20667688001 2026-04-03,04:23:12.000,93,11150507,5805,0,1775190191,13178.189645450002,31734.14908176,53294.27654808001 2026-04-03,04:23:13.000,93,11150491,5805,0,1775190192,13178.203118069992,31272.931554990006,53294.283535200004 2026-04-03,04:23:14.000,93,11150457,5965,0,1775190193,13178.270481170002,30811.742224739995,53294.234625360004 2026-04-03,04:23:15.000,93,11150476,6005,0,1775190194,13178.257008549997,28044.803618880003,53294.36738064 2026-04-03,04:23:16.000,93,11150466,6245,0,1775190195,13178.270481170002,33578.652634080005,53294.38135488 2026-04-03,04:23:17.000,93,11150497,6525,0,1775190196,13178.304162719993,28044.67673454,53294.48616168 2026-04-03,04:23:18.000,93,11150467,5725,0,1775190197,13178.304162719993,32195.063495940005,53294.49314880001 2026-04-03,04:23:19.000,93,11150461,6605,0,1775190198,13178.371525819988,28505.760327840006,53294.521097280005 2026-04-03,04:23:20.000,93,11150463,5845,0,1775190199,13178.405207369993,30811.481406930005,53294.55603288 2026-04-03,04:23:22.000,93,11150503,5725,0,1775190201,13178.445625229993,29889.166188600007,53294.57699424 2026-04-03,04:23:23.000,93,11150486,5165,0,1775190202,13178.438888919998,30811.460259540007,53294.590968480006 2026-04-03,04:23:24.000,93,11150484,5125,0,1775190203,13178.452361539988,29428.019153129993,53294.61192984001 2026-04-03,04:23:25.000,93,11150424,5205,0,1775190204,13178.432152609988,28505.640492630002,53294.67481392 2026-04-03,04:23:26.000,93,11150492,6045,0,1775190205,13178.465834159993,28966.766380710003,53294.70974952001 2026-04-03,04:23:27.000,93,11150575,6525,0,1775190206,13178.418679989998,27583.290028649993,53294.77962072001 2026-04-03,04:23:28.000,93,11150563,6525,0,1775190207,13178.459097849998,30811.396817369998,53294.75167224001 2026-04-03,04:23:29.000,93,11150485,6525,0,1775190208,13178.459097849998,28966.745233320005,53294.80058208001 2026-04-03,04:23:30.000,93,11150467,6324,0,1775190209,13178.459097849998,33578.30017758001,53294.758659360006 2026-04-03,04:23:31.000,93,11150451,6885,0,1775190210,13178.425416299993,31272.579098489994,53294.7726336 2026-04-03,04:23:33.000,93,11150446,6284,0,1775190212,13178.384998439993,27583.339372560004,53294.83551768 2026-04-03,04:23:34.000,93,11150471,6485,0,1775190213,13178.438888919998,33578.34952149,53294.856479040005 2026-04-03,04:23:35.000,93,11150469,6565,0,1775190214,13178.398471059998,22971.685740479996,53294.87744040001 2026-04-03,04:23:36.000,93,11150457,7045,0,1775190215,13178.452361539988,26660.93251554,53294.856479040005 2026-04-03,04:23:37.000,93,11150440,6324,0,1775190216,13178.445625229993,24816.295029750007,53294.89840176001 2026-04-03,04:23:38.000,93,11150477,6565,0,1775190217,13178.526460949994,28505.591148720006,53294.93333736 2026-04-03,04:23:39.000,93,11150448,5884,0,1775190218,13178.573615119989,34039.45426218001,53294.905388880004 2026-04-03,04:23:40.000,93,11150474,6045,0,1775190219,13178.63424190999,26199.78548007,53294.96128584 2026-04-03,04:23:41.000,93,11150513,7005,0,1775190220,13178.72181394,28505.591148720006,53295.01019568 2026-04-03,04:23:42.000,93,11150493,6445,0,1775190221,13178.71507762999,29427.864072270007,53295.03814416 2026-04-03,04:23:44.000,93,11150460,5925,0,1775190223,13178.829594899995,30811.38976824,53295.08006688 2026-04-03,04:23:45.000,93,11150479,6765,0,1775190224,13178.870012759995,33117.23068254,53295.10102824 2026-04-03,04:23:46.000,93,11150574,6284,0,1775190225,13178.87674906999,33117.23773167,53295.12897672 2026-04-03,04:23:47.000,93,11150451,6605,0,1775190226,13178.88348538,30350.306174940008,53295.17089944 2026-04-03,04:23:48.000,93,11150474,6005,0,1775190227,13178.88348538,28044.556899329997,53295.240770640004 2026-04-03,04:23:49.000,93,11150536,6084,0,1775190228,13178.890221689995,30811.481406930005,53295.25474488001 2026-04-03,04:23:50.000,93,11150475,6365,0,1775190229,13178.87674906999,26661.09464553,53295.21980928 2026-04-03,04:23:51.000,93,11150424,5485,0,1775190230,13178.88348538,28044.655587150002,53295.289680480004 2026-04-03,04:23:52.000,93,11150459,6565,0,1775190231,13178.90369431,28044.549850199997,53295.31762896 2026-04-03,04:23:53.000,93,11150503,6205,0,1775190232,13178.910430619995,29889.194385120005,53295.33160320001 2026-04-03,04:23:55.000,93,11150472,6365,0,1775190234,13178.99800264999,28966.914412440005,53295.429422880006 2026-04-03,04:23:56.000,93,11150546,5485,0,1775190235,13178.98453003,27583.593141239995,53295.47134560001 2026-04-03,04:23:57.000,93,11150459,6565,0,1775190236,13179.051893129996,28505.887212179994,53295.46435848 2026-04-03,04:23:58.000,93,11150458,6324,0,1775190237,13179.072102059996,28505.908359570007,53295.49230696 2026-04-03,04:23:59.000,93,11150480,6124,0,1775190238,13179.10578361,26200.152034829996,53295.527242560005 2026-04-03,04:24:00.000,93,11150420,6124,0,1775190239,13179.152937779996,32656.40085792,53295.597113760006 2026-04-03,04:24:01.000,93,11150498,5365,0,1775190240,13179.220300879992,30811.728126479997,53295.646023600006 2026-04-03,04:24:02.000,93,11150553,5684,0,1775190241,13179.233773499996,33578.78656755001,53295.70890768 2026-04-03,04:24:03.000,93,11150477,5845,0,1775190242,13179.253982429997,31734.14203263,53295.68794632001 2026-04-03,04:24:04.000,93,11150484,5085,0,1775190243,13179.307872910002,27122.57299011,53295.813714480006 2026-04-03,04:24:06.000,93,11150481,6565,0,1775190245,13179.348290770002,28044.85296279,53295.764804640006 2026-04-03,04:24:07.000,93,11150482,5405,0,1775190246,13179.402181249992,34501.207522829995,53295.72986904 2026-04-03,04:24:08.000,93,11150493,5845,0,1775190247,13179.462808039993,29428.399806150002,53295.86961144 2026-04-03,04:24:09.000,93,11150498,5165,0,1775190248,13179.489753280002,26200.328263079995,53295.95345688001 2026-04-03,04:24:10.000,93,11150448,5285,0,1775190249,13179.557116379998,32195.458247219998,53295.911534160005 2026-04-03,04:24:11.000,93,11150488,5405,0,1775190250,13179.590797929988,27583.889204699997,53296.030315200005 2026-04-03,04:24:12.000,93,11150560,5445,0,1775190251,13179.563852689993,25278.083536050006,53296.08621216 2026-04-03,04:24:13.000,93,11150504,5044,0,1775190252,13179.658161029998,28506.225570420007,53296.05826368 2026-04-03,04:24:14.000,93,11150446,6245,0,1775190253,13179.631215789988,27122.826758790005,53296.11416064 2026-04-03,04:24:15.000,93,11150452,5245,0,1775190254,13179.664897339993,28045.16312451,53296.17005760001 2026-04-03,04:24:17.000,93,11150461,6645,0,1775190256,13179.745733059994,31273.361551919996,53296.21896744001 2026-04-03,04:24:18.000,93,11150454,6205,0,1775190257,13179.813096159989,30812.129926890004,53296.22595456 2026-04-03,04:24:19.000,93,11150510,5365,0,1775190258,13179.819832469999,22511.257716270004,53296.3447356 2026-04-03,04:24:20.000,93,11150430,5125,0,1775190259,13179.880459259999,30351.088628369995,53296.33076136 2026-04-03,04:24:21.000,93,11150457,5365,0,1775190260,13179.94108605,30351.102726629993,53296.414606800005 2026-04-03,04:24:22.000,93,11150436,5365,0,1775190261,13180.008449149995,33579.237711869995,53296.45652952001 2026-04-03,04:24:23.000,93,11150479,5605,0,1775190262,13179.96129498,30812.3202534,53296.484478000006 2026-04-03,04:24:24.000,93,11150426,6045,0,1775190263,13179.988240219995,26661.806607659993,53296.4495424 2026-04-03,04:24:25.000,93,11150477,5605,0,1775190264,13180.048867009995,28045.367549279996,53296.54736208 2026-04-03,04:24:26.000,93,11150475,5684,0,1775190265,13180.069075939995,28967.668669349994,53296.55434920001 2026-04-03,04:24:28.000,93,11150543,5884,0,1775190267,13180.14317535,27123.04528182,53296.61024616 2026-04-03,04:24:29.000,93,11150512,5205,0,1775190268,13180.15664796999,29428.89324525,53296.70806584 2026-04-03,04:24:30.000,93,11150503,6565,0,1775190269,13180.22401107,28045.452138840003,53296.72204008001 2026-04-03,04:24:31.000,93,11150504,5965,0,1775190270,13180.21727475999,32657.176262220004,53296.819859760006 2026-04-03,04:24:32.000,93,11150441,5565,0,1775190271,13180.23748368999,22972.665569549994,53296.819859760006 2026-04-03,04:24:33.000,93,11150565,6565,0,1775190272,13180.26442893,31273.6153206,53296.84780824 2026-04-03,04:24:34.000,93,11150529,6605,0,1775190273,13180.21727475999,30351.250758359995,53296.88973096001 2026-04-03,04:24:35.000,93,11150481,5684,0,1775190274,13180.19706582999,29890.287000270007,53296.95261504 2026-04-03,04:24:36.000,93,11150440,5285,0,1775190275,13180.17685689999,28506.761304300002,53296.917679440005 2026-04-03,04:24:37.000,93,11150462,5205,0,1775190276,13180.22401107,29890.237656359997,53296.85479536 2026-04-03,04:24:39.000,93,11150466,6245,0,1775190278,13180.21727475999,25739.879091480005,53297.06440896 2026-04-03,04:24:40.000,93,11150505,5725,0,1775190279,13180.190329519995,24356.374542899997,53297.07139608 2026-04-03,04:24:41.000,93,11150450,5085,0,1775190280,13180.16338428,28506.895237770004,53297.09934456001 2026-04-03,04:24:42.000,93,11150491,5485,0,1775190281,13180.170120589995,31273.883187540006,53297.134280160004 2026-04-03,04:24:43.000,93,11150485,5405,0,1775190282,13180.15664796999,32196.282995429996,53297.085370320005 2026-04-03,04:24:44.000,93,11150489,6565,0,1775190283,13180.16338428,31273.93958058,53297.07139608 2026-04-03,04:24:45.000,93,11150500,5605,0,1775190284,13180.15664796999,25278.844842089995,53297.21113848 2026-04-03,04:24:46.000,93,11150493,5645,0,1775190285,13180.129702729995,28968.063420630002,53297.19017712 2026-04-03,04:24:47.000,93,11150498,6245,0,1775190286,13180.16338428,27584.580019440007,53297.16222864 2026-04-03,04:24:48.000,93,11150453,5925,0,1775190287,13180.22401107,32657.507571330003,53297.2181256 2026-04-03,04:24:50.000,93,11150482,5325,0,1775190289,13180.26442893,27584.65755987,53297.204151360005 2026-04-03,04:24:51.000,93,11150496,4965,0,1775190290,13180.277901549991,27123.53167179,53297.29498392001 2026-04-03,04:24:52.000,93,11150498,6165,0,1775190291,13180.311583099996,29890.618309380006,53297.26004832 2026-04-03,04:24:53.000,93,11150492,5085,0,1775190292,13180.358737269991,29429.407831739998,53297.30895816 2026-04-03,04:24:54.000,93,11150526,6084,0,1775190293,13180.392418819996,28968.303091049995,53297.36485512001 2026-04-03,04:24:55.000,93,11150502,6165,0,1775190294,13180.405891440001,32196.508567590005,53297.34389376001 2026-04-03,04:24:56.000,93,11150483,6445,0,1775190295,13180.399155129991,34041.181299029995,53297.35088088 2026-04-03,04:24:57.000,93,11150454,5365,0,1775190296,13180.358737269991,27123.68675265,53297.35088088 2026-04-03,04:24:58.000,93,11150527,6645,0,1775190297,13180.291374169996,25279.09861077,53297.39979072 2026-04-03,04:24:59.000,93,11150435,6525,0,1775190298,13180.277901549991,31735.439072549998,53297.357868 2026-04-03,04:25:01.000,93,11150443,6485,0,1775190300,13180.149911659995,27585.052311149993,53297.39280360001 2026-04-03,04:25:02.000,93,11150515,5645,0,1775190301,13180.089284869995,29890.942569360006,53297.371842240005 2026-04-03,04:25:03.000,93,11150459,5565,0,1775190302,13180.06233963,27585.115753320002,53297.43472632001 2026-04-03,04:25:04.000,93,11150478,6084,0,1775190303,13180.02192177,28046.26983792,53297.45568768 2026-04-03,04:25:05.000,93,11150463,5485,0,1775190304,13179.99497652999,28968.697842330002,53297.36485512001 2026-04-03,04:25:06.000,93,11150494,5245,0,1775190305,13179.96129498,32196.89626974,53297.40677784 2026-04-03,04:25:07.000,93,11150485,5684,0,1775190306,13179.927613429994,32658.050354339997,53297.44870056 2026-04-03,04:25:08.000,93,11150574,5165,0,1775190307,13179.907404499994,32196.938564519995,53297.45568768 2026-04-03,04:25:09.000,93,11150501,5605,0,1775190308,13179.880459259999,29891.18223978,53297.43472632001 2026-04-03,04:25:10.000,93,11150467,5684,0,1775190309,13179.85351401999,26663.047254539997,53297.45568768 2026-04-03,04:25:12.000,93,11150467,6765,0,1775190311,13179.772678299989,29891.245681950008,53297.357868 2026-04-03,04:25:13.000,93,11150359,5845,0,1775190312,13179.786150919994,31274.813672699995,53297.34389376001 2026-04-03,04:25:14.000,93,11150525,6725,0,1775190313,13179.738996749998,32197.157087550004,53297.2879968 2026-04-03,04:25:15.000,93,11150502,5325,0,1775190314,13179.712051509989,23896.15799259,53297.26004832 2026-04-03,04:25:16.000,93,11150475,6645,0,1775190315,13179.732260439989,24357.262733280004,53297.23908696 2026-04-03,04:25:17.000,93,11150458,5205,0,1775190316,13179.712051509989,28046.664589199994,53297.26004832 2026-04-03,04:25:18.000,93,11150509,5765,0,1775190317,13179.685106269993,36347.7905685,53297.301971040004 2026-04-03,04:25:19.000,93,11150484,5245,0,1775190318,13179.664897339993,25279.74713073,53297.253061200005 2026-04-03,04:25:20.000,93,11150456,6124,0,1775190319,13179.611006859988,28508.001951180006,53297.2879968 2026-04-03,04:25:21.000,93,11150498,5805,0,1775190320,13179.550380070003,28969.134888390006,53297.19716424001 2026-04-03,04:25:23.000,93,11150320,6245,0,1775190322,13179.429126490002,25279.866965940004,53297.18319 2026-04-03,04:25:24.000,93,11150338,5325,0,1775190323,13179.375236009997,26663.427907560006,53297.16921576 2026-04-03,04:25:25.000,93,11150377,5645,0,1775190324,13179.294400289997,28508.164081170005,53297.09235744 2026-04-03,04:25:26.000,93,11150482,6324,0,1775190325,13179.227037190001,29430.52159428,53297.05742184001 2026-04-03,04:25:27.000,93,11150472,5245,0,1775190326,13179.152937779996,28969.36046055,53297.12030592 2026-04-03,04:25:28.000,93,11150471,6525,0,1775190327,13179.078838369991,26663.533644509997,53297.036460480005 2026-04-03,04:25:29.000,93,11150479,6525,0,1775190328,13179.00473896,29430.599134710006,53297.07139608 2026-04-03,04:25:30.000,93,11150454,5125,0,1775190329,13178.910430619995,29891.760268440004,53296.93165368001 2026-04-03,04:25:31.000,93,11150518,6365,0,1775190330,13178.829594899995,29891.858956259995,53296.966589280004 2026-04-03,04:25:32.000,93,11150508,5125,0,1775190331,13178.728550249994,25280.106636359997,53296.92466656 2026-04-03,04:25:34.000,93,11150529,6805,0,1775190333,13178.67465976999,30353.055335640005,53296.84780824 2026-04-03,04:25:35.000,93,11150504,6124,0,1775190334,13178.573615119989,28047.214421340002,53296.84082112001 2026-04-03,04:25:36.000,93,11150491,5645,0,1775190335,13178.512988329989,32658.97379037,53296.80588552 2026-04-03,04:25:37.000,93,11150482,5165,0,1775190336,13178.486043089993,31736.672670300002,53296.69409160001 2026-04-03,04:25:38.000,93,11150428,5845,0,1775190337,13178.378262129998,31736.736112469996,53296.71505296 2026-04-03,04:25:39.000,93,11150499,6205,0,1775190338,13178.277217479997,32659.241657310005,53296.74300144001 2026-04-03,04:25:40.000,93,11150479,6645,0,1775190339,13178.149227590002,28969.889145299996,53296.631207520004 2026-04-03,04:25:41.000,93,11150472,5805,0,1775190340,13178.034710319997,27586.43394063,53296.56133632 2026-04-03,04:25:42.000,93,11150459,6925,0,1775190341,13177.953874599996,28047.658516530006,53296.55434920001 2026-04-03,04:25:43.000,93,11150492,5165,0,1775190342,13177.859566259991,31275.87809133,53296.47749088001 2026-04-03,04:25:45.000,93,11150503,6485,0,1775190344,13177.66421327,30814.759252379998,53296.43556816001 2026-04-03,04:25:46.000,93,11150496,5245,0,1775190345,13177.58337755,33120.68475624001,53296.365696960005 2026-04-03,04:25:47.000,93,11150552,6045,0,1775190346,13177.509278139994,31737.271846350006,53296.2748644 2026-04-03,04:25:48.000,93,11150492,5165,0,1775190347,13177.462123969999,29431.268802060004,53296.2748644 2026-04-03,04:25:49.000,93,11150458,6124,0,1775190348,13177.334134079989,28047.73605696,53296.23992880001 2026-04-03,04:25:50.000,93,11150475,5605,0,1775190349,13177.260034669998,28508.86899417,53296.23294168 2026-04-03,04:25:51.000,93,11150455,5565,0,1775190350,13177.172462639988,27586.553775840002,53296.2049932 2026-04-03,04:25:52.000,93,11150465,5565,0,1775190351,13177.111835850003,27586.525579320005,53296.135122 2026-04-03,04:25:53.000,93,11150489,5805,0,1775190352,13177.044472749993,34965.33634029,53296.079225040005 2026-04-03,04:25:54.000,93,11150502,4685,0,1775190353,13176.983845959992,31275.8710422,53296.14210912001 2026-04-03,04:25:56.000,93,11150530,5285,0,1775190355,13176.882801309992,30353.485332569995,53295.960444000004 2026-04-03,04:25:57.000,93,11150501,5765,0,1775190356,13176.849119760001,30814.639417169994,53295.94646976 2026-04-03,04:25:58.000,93,11150459,6605,0,1775190357,13176.822174519992,25741.662521370003,53295.92550840001 2026-04-03,04:25:59.000,93,11150525,5605,0,1775190358,13176.768284040001,28047.54573045,53295.8905728 2026-04-03,04:26:00.000,93,11150417,6365,0,1775190359,13176.761547729991,32659.354443389995,53295.84865008 2026-04-03,04:26:01.000,93,11150489,6324,0,1775190360,13176.761547729991,30353.464185179997,53295.813714480006 2026-04-03,04:26:02.000,93,11150516,6045,0,1775190361,13176.673975699996,26664.034132739995,53295.88358568001 2026-04-03,04:26:03.000,93,11150509,6485,0,1775190362,13176.62008521999,34504.00602744,53295.792753120004 2026-04-03,04:26:04.000,93,11150483,6685,0,1775190363,13176.593139979996,34042.837844580004,53295.764804640006 2026-04-03,04:26:05.000,93,11150427,5684,0,1775190364,13176.58640367,32198.129867490003,53295.65301072 2026-04-03,04:26:07.000,93,11150453,5845,0,1775190366,13176.532513189995,30814.58302413,53295.71589480001 2026-04-03,04:26:08.000,93,11150479,5765,0,1775190367,13176.471886399995,27125.188217339994,53295.65301072 2026-04-03,04:26:09.000,93,11150487,6565,0,1775190368,13176.4045233,28508.68571679,53295.646023600006 2026-04-03,04:26:10.000,93,11150444,5165,0,1775190369,13176.350632819995,33581.62031781,53295.63204936 2026-04-03,04:26:11.000,93,11150407,5605,0,1775190370,13176.330423889995,28508.615225489993,53295.60410088 2026-04-03,04:26:12.000,93,11150510,6084,0,1775190371,13176.290006029994,31736.813652900004,53295.527242560005 2026-04-03,04:26:13.000,93,11150469,5884,0,1775190372,13176.269797099994,28508.54473419,53295.53422968 2026-04-03,04:26:14.000,93,11150507,6485,0,1775190373,13176.290006029994,30353.25271128,53295.56916528001 2026-04-03,04:26:15.000,93,11150431,5485,0,1775190374,13176.28326972,30353.231563890004,53295.5062812 2026-04-03,04:26:16.000,93,11150467,5725,0,1775190375,13176.32368758,22513.316062230006,53295.51326832 2026-04-03,04:26:18.000,93,11150469,6565,0,1775190377,13176.36410544,28047.376551330002,53295.527242560005 2026-04-03,04:26:19.000,93,11150525,6485,0,1775190378,13176.4045233,32659.086576450005,53295.597113760006 2026-04-03,04:26:20.000,93,11150489,6445,0,1775190379,13176.44494116,30353.168121719995,53295.5412168 2026-04-03,04:26:21.000,93,11150459,6284,0,1775190380,13176.49883163999,28969.578983579995,53295.56217816 2026-04-03,04:26:22.000,93,11150534,6005,0,1775190381,13176.492095329995,30814.329255450008,53295.597113760006 2026-04-03,04:26:23.000,93,11150505,6405,0,1775190382,13176.54598581,34503.68176746,53295.56916528001 2026-04-03,04:26:24.000,93,11150545,6284,0,1775190383,13176.59987628999,35887.16516865,53295.597113760006 2026-04-03,04:26:25.000,93,11150461,5645,0,1775190384,13176.59987628999,28047.150979169994,53295.51326832 2026-04-03,04:26:26.000,93,11150494,5965,0,1775190385,13176.700920939991,26663.625283200003,53295.5412168 2026-04-03,04:26:27.000,93,11150503,6605,0,1775190386,13176.640294149991,31275.38465223,53295.55519104 2026-04-03,04:26:29.000,93,11150497,6645,0,1775190388,13176.754811419996,23435.32816797,53295.61807512001 2026-04-03,04:26:30.000,93,11150485,6365,0,1775190389,13176.761547729991,30352.95664782,53295.646023600006 2026-04-03,04:26:31.000,93,11150411,6445,0,1775190390,13176.795229279996,26663.540693639996,53295.67397208 2026-04-03,04:26:32.000,93,11150443,6605,0,1775190391,13176.828910830001,25741.140885750006,53295.63903648001 2026-04-03,04:26:33.000,93,11150535,6165,0,1775190392,13176.849119760001,27585.78542067,53295.71589480001 2026-04-03,04:26:34.000,93,11150464,5765,0,1775190393,13176.842383449992,33119.852958899995,53295.6809592 2026-04-03,04:26:35.000,93,11150475,6405,0,1775190394,13176.849119760001,32658.66362865,53295.75781752001 2026-04-03,04:26:36.000,93,11150412,6045,0,1775190395,13176.909746550002,28508.086540739998,53295.8207016 2026-04-03,04:26:37.000,93,11150482,6045,0,1775190396,13176.950164410002,26202.231528179997,53295.84166296 2026-04-03,04:26:38.000,93,11150402,5765,0,1775190397,13176.956900719997,29891.48535237,53295.8905728 2026-04-03,04:26:40.000,93,11150537,6485,0,1775190399,13177.044472749993,25279.782376379997,53295.911534160005 2026-04-03,04:26:41.000,93,11150469,6525,0,1775190400,13177.078154299998,33119.78951673,53295.960444000004 2026-04-03,04:26:42.000,93,11150514,5965,0,1775190401,13177.132044780003,23896.263729540005,53295.97441824001 2026-04-03,04:26:43.000,93,11150497,6565,0,1775190402,13177.132044780003,31275.032195730004,53296.05127656001 2026-04-03,04:26:44.000,93,11150506,6124,0,1775190403,13177.145517399993,25279.831720290007,53296.07223792001 2026-04-03,04:26:45.000,93,11150457,6284,0,1775190404,13177.219616809998,30813.849914610008,53296.128134880004 2026-04-03,04:26:46.000,93,11150441,6365,0,1775190405,13177.219616809998,28969.20537969,53296.2049932 2026-04-03,04:26:47.000,93,11150467,6485,0,1775190406,13177.334134079989,34042.07653854,53296.09319928001 2026-04-03,04:26:48.000,93,11150483,6324,0,1775190407,13177.340870389999,28508.001951180006,53296.21896744001 2026-04-03,04:26:49.000,93,11150482,6165,0,1775190408,13177.39476086999,30813.906307650002,53296.267877280006 2026-04-03,04:26:51.000,93,11150450,6124,0,1775190410,13177.448651349994,26663.35036713,53296.32377424 2026-04-03,04:26:52.000,93,11150454,6084,0,1775190411,13177.4823329,29430.36651342,53296.38665832001 2026-04-03,04:26:53.000,93,11150470,5765,0,1775190412,13177.51601444999,28969.233576209997,53296.463516640004 2026-04-03,04:26:54.000,93,11150477,6525,0,1775190413,13177.569904929995,30813.871062000006,53296.44255528 2026-04-03,04:26:55.000,93,11150471,6324,0,1775190414,13177.59685016999,32197.36151232,53296.47749088001 2026-04-03,04:26:56.000,93,11150501,6365,0,1775190415,13177.610322789995,28508.023098570004,53296.51242648 2026-04-03,04:26:57.000,93,11150444,5925,0,1775190416,13177.650740649995,30813.835816349994,53296.582297680005 2026-04-03,04:26:58.000,93,11150479,6365,0,1775190417,13177.67768588999,30813.78647244,53296.652168880006 2026-04-03,04:26:59.000,93,11150489,6485,0,1775190418,13177.731576369995,21590.422815240003,53296.631207520004 2026-04-03,04:27:00.000,93,11150470,5884,0,1775190419,13177.792203159996,28046.840817450007,53296.67313024001 2026-04-03,04:27:02.000,93,11150448,6084,0,1775190421,13177.913456739996,31736.21447685,53296.78492416 2026-04-03,04:27:03.000,93,11150490,6045,0,1775190422,13177.967347220001,28507.994902050006,53296.85479536 2026-04-03,04:27:04.000,93,11150498,5125,0,1775190423,13178.021237699992,24818.59304613,53296.84780824 2026-04-03,04:27:05.000,93,11150504,5005,0,1775190424,13178.081864489992,28969.113740999994,53296.86178248001 2026-04-03,04:27:06.000,93,11150461,6324,0,1775190425,13178.142491279992,26663.279875830005,53296.98056352001 2026-04-03,04:27:07.000,93,11150491,6565,0,1775190426,13178.277217479997,30813.814668959996,53296.99453776 2026-04-03,04:27:08.000,93,11150437,6485,0,1775190427,13178.337844269998,32658.431007360006,53297.02248624 2026-04-03,04:27:09.000,93,11150515,6205,0,1775190428,13178.391734749988,35425.404858869995,53297.155241520006 2026-04-03,04:27:10.000,93,11150465,6445,0,1775190429,13178.425416299993,29891.365517159997,53297.10633168001 2026-04-03,04:27:11.000,93,11150451,5645,0,1775190430,13178.486043089993,31274.877114870003,53297.16222864 2026-04-03,04:27:13.000,93,11150445,6605,0,1775190432,13178.65445083999,33119.437060230004,53297.27402256001 2026-04-03,04:27:14.000,93,11150480,6165,0,1775190433,13178.71507762999,28046.537704860006,53297.32991952 2026-04-03,04:27:15.000,93,11150468,5285,0,1775190434,13178.79591334999,27585.341325479996,53297.357868 2026-04-03,04:27:16.000,93,11150502,5285,0,1775190435,13178.86327645,33580.61229222,53297.39280360001 2026-04-03,04:27:17.000,93,11150511,6284,0,1775190436,13178.9643211,26662.948566720006,53297.54652024 2026-04-03,04:27:18.000,93,11150477,6205,0,1775190437,13179.01821157999,24818.163049199997,53297.55350736 2026-04-03,04:27:19.000,93,11150401,6324,0,1775190438,13179.132728849996,30352.195341779996,53297.58145584001 2026-04-03,04:27:20.000,93,11150490,5125,0,1775190439,13179.186619330001,27585.270834180003,53297.58145584001 2026-04-03,04:27:21.000,93,11150454,5884,0,1775190440,13179.287663980002,23895.83373261,53297.67927552001 2026-04-03,04:27:22.000,93,11150486,5884,0,1775190441,13179.388708630002,30813.377622900007,53297.78408232 2026-04-03,04:27:24.000,93,11150506,6084,0,1775190443,13179.584061619993,28507.522610340005,53297.83299216 2026-04-03,04:27:25.000,93,11150360,5925,0,1775190444,13179.637952099998,33119.204438939996,53297.78408232 2026-04-03,04:27:26.000,93,11150292,5085,0,1775190445,13179.772678299989,35425.03830411,53297.923824720005 2026-04-03,04:27:27.000,93,11150336,5405,0,1775190446,13179.792887229989,26662.772338470008,53297.923824720005 2026-04-03,04:27:28.000,93,11150342,5165,0,1775190447,13179.866986639994,28968.56390886,53298.0216444 2026-04-03,04:27:29.000,93,11150485,6405,0,1775190448,13179.95455866999,29890.928471100007,53298.07754136 2026-04-03,04:27:30.000,93,11150403,5765,0,1775190449,13180.01518545999,29429.72504259,53298.18933528 2026-04-03,04:27:31.000,93,11150472,5925,0,1775190450,13180.028658079995,26201.526615180002,53298.18933528 2026-04-03,04:27:32.000,93,11150466,6324,0,1775190451,13180.10275749,27585.059360280007,53298.210296640005 2026-04-03,04:27:33.000,93,11150499,6725,0,1775190452,13180.210538449996,26662.652503260004,53298.3360648 2026-04-03,04:27:35.000,93,11150530,5285,0,1775190454,13180.32505572,29429.478323040006,53298.426897360005 2026-04-03,04:27:36.000,93,11150472,6165,0,1775190455,13180.385682510001,32196.508567590005,53298.426897360005 2026-04-03,04:27:37.000,93,11150482,6045,0,1775190456,13180.439572989992,33118.82378592,53298.44785872001 2026-04-03,04:27:38.000,93,11150527,5525,0,1775190457,13180.439572989992,28045.910332290005,53298.55266552 2026-04-03,04:27:39.000,93,11150509,5565,0,1775190458,13180.513672399997,23895.438981330008,53298.580614 2026-04-03,04:27:40.000,93,11150490,6084,0,1775190459,13180.601244429992,29890.498474170003,53298.60157536 2026-04-03,04:27:41.000,93,11150480,5285,0,1775190460,13180.648398600002,28968.281943659997,53298.762279120005 2026-04-03,04:27:42.000,93,11150507,6365,0,1775190461,13180.715761699998,31735.143009089996,53298.68542080001 2026-04-03,04:27:43.000,93,11150441,6565,0,1775190462,13180.749443250003,26662.342341540003,53298.75529200001 2026-04-03,04:27:44.000,93,11150512,5365,0,1775190463,13180.803333729993,32196.318241080007,53298.92298288001 2026-04-03,04:27:46.000,93,11150473,5884,0,1775190465,13180.904378379993,29890.484375910004,53298.95791848 2026-04-03,04:27:47.000,93,11150481,6445,0,1775190466,13180.938059929998,30351.68780442,53298.98586696 2026-04-03,04:27:48.000,93,11150471,6324,0,1775190467,13180.971741479989,27123.52462266,53299.048751040005 2026-04-03,04:27:49.000,93,11150471,6405,0,1775190468,13181.079522439999,28045.896234030006,53299.00682832 2026-04-03,04:27:50.000,93,11150437,5525,0,1775190469,13181.16035816,32196.431027159997,53299.15355784 2026-04-03,04:27:51.000,93,11150448,6045,0,1775190470,13181.167094469994,30351.800590500003,53299.18849344001 2026-04-03,04:27:52.000,93,11150420,6165,0,1775190471,13181.207512329995,29890.68175155,53299.22342904 2026-04-03,04:27:53.000,93,11150451,6525,0,1775190472,13181.26140281,33118.788540270005,53299.265351760005 2026-04-03,04:27:54.000,93,11150389,6565,0,1775190473,13181.288348049995,31735.39677777,53299.30727448001 2026-04-03,04:27:55.000,93,11150435,6324,0,1775190474,13181.36244746,27123.721998299996,53299.39111992 2026-04-03,04:27:57.000,93,11150294,6205,0,1775190476,13181.41633793999,29429.569961729998,53299.52387520001 2026-04-03,04:27:58.000,93,11150438,5725,0,1775190477,13181.41633793999,32657.810683920005,53299.670604720006 2026-04-03,04:27:59.000,93,11150421,6605,0,1775190478,13181.450019489996,25279.155003809996,53299.64265624001 2026-04-03,04:28:00.000,93,11150444,6045,0,1775190479,13181.39612900999,28968.620301899995,53299.69156608001 2026-04-03,04:28:01.000,93,11150459,6525,0,1775190480,13181.46349211,30352.117801350003,53299.77541152 2026-04-03,04:28:02.000,93,11150413,6365,0,1775190481,13181.43654686999,30352.195341779996,53299.84528272 2026-04-03,04:28:03.000,93,11150400,5085,0,1775190482,13181.46349211,34963.92651429,53299.84528272 2026-04-03,04:28:04.000,93,11150420,5965,0,1775190483,13181.46349211,31735.819725570007,53299.90816680001 2026-04-03,04:28:05.000,93,11150416,5085,0,1775190484,13181.450019489996,28046.509508339994,53299.99201224 2026-04-03,04:28:06.000,93,11150399,6324,0,1775190485,13181.47696472999,30352.420913940005,53300.04790920001 2026-04-03,04:28:08.000,93,11150423,6485,0,1775190487,13181.517382589991,31736.04529773,53300.09681904001 2026-04-03,04:28:09.000,93,11150419,6365,0,1775190488,13181.50390997,31274.982851819994,53300.13874176 2026-04-03,04:28:10.000,93,11150482,5165,0,1775190489,13181.530855209996,30352.702879139993,53300.16669024001 2026-04-03,04:28:11.000,93,11150449,5645,0,1775190490,13181.50390997,27585.757224150002,53300.27848416 2026-04-03,04:28:12.000,93,11150440,5245,0,1775190491,13181.48370104,27124.567893900006,53300.29944552 2026-04-03,04:28:13.000,93,11150445,5645,0,1775190492,13181.490437349996,22974.131788590006,53300.3972652 2026-04-03,04:28:14.000,93,11150296,5845,0,1775190493,13181.5241189,30814.181223720007,53300.4671364 2026-04-03,04:28:15.000,93,11150458,6084,0,1775190494,13181.571273069996,29891.81666148,53300.47412352 2026-04-03,04:28:16.000,93,11150447,5805,0,1775190495,13181.571273069996,32197.784460120005,53300.58591744 2026-04-03,04:28:17.000,93,11150425,6525,0,1775190496,13181.578009379991,26202.626279460004,53300.54399472 2026-04-03,04:28:19.000,93,11150455,6525,0,1775190498,13181.631899859996,33120.2759067,53300.725659840005 2026-04-03,04:28:20.000,93,11150421,6485,0,1775190499,13181.719471889992,27586.27181064,53300.76758256001 2026-04-03,04:28:21.000,93,11150397,6324,0,1775190500,13181.753153439997,28508.608176359994,53300.87937648 2026-04-03,04:28:22.000,93,11150403,5845,0,1775190501,13181.800307609992,30814.58302413,53300.91431208001 2026-04-03,04:28:23.000,93,11150390,5925,0,1775190502,13181.807043920002,31275.835796550004,53300.991170400004 2026-04-03,04:28:24.000,93,11150436,5884,0,1775190503,13181.867670710002,29431.16306511,53301.07501584 2026-04-03,04:28:25.000,93,11150449,5765,0,1775190504,13181.921561189993,31275.89218959,53301.17283552001 2026-04-03,04:28:26.000,93,11150460,6005,0,1775190505,13181.955242739998,29892.422886660002,53301.21475824 2026-04-03,04:28:27.000,93,11150409,6485,0,1775190506,13182.056287389998,27586.645414529994,53301.277642320005 2026-04-03,04:28:28.000,93,11150393,5645,0,1775190507,13182.103441559993,28970.276847450004,53301.29860368001 2026-04-03,04:28:30.000,93,11150440,6084,0,1775190509,13182.29205823999,26664.520522709994,53301.46629456001 2026-04-03,04:28:31.000,93,11150387,5684,0,1775190510,13182.35942134,27125.780344259998,53301.52917864 2026-04-03,04:28:32.000,93,11150422,5884,0,1775190511,13182.46046599,24358.855836660005,53301.57808848 2026-04-03,04:28:33.000,93,11150438,5884,0,1775190512,13182.507620159995,25281.326135850002,53301.661933920004 2026-04-03,04:28:34.000,93,11150435,6605,0,1775190513,13182.64234636,29432.008960709994,53301.7597536 2026-04-03,04:28:35.000,93,11150432,5925,0,1775190514,13182.716445769991,28048.603099950007,53301.829624800004 2026-04-03,04:28:36.000,93,11150365,6405,0,1775190515,13182.783808870001,32199.356416110008,53301.85757328 2026-04-03,04:28:37.000,93,11150377,6205,0,1775190516,13182.844435660001,28510.081444530006,53301.96238008 2026-04-03,04:28:38.000,93,11150362,5125,0,1775190517,13182.965689240002,27587.759177069995,53301.97635432 2026-04-03,04:28:39.000,93,11150449,6405,0,1775190518,13183.086942820002,32660.89115373,53302.08814824001 2026-04-03,04:28:41.000,93,11150396,6045,0,1775190520,13183.255350569998,26204.529544560006,53302.3187232 2026-04-03,04:28:42.000,93,11150300,5845,0,1775190521,13183.322713669993,29433.016986300005,53302.37462016001 2026-04-03,04:28:43.000,93,11150462,5805,0,1775190522,13183.383340459994,28510.659473189997,53302.49340120001 2026-04-03,04:28:44.000,93,11150393,6324,0,1775190523,13183.484385109994,32200.202311710003,53302.56327240001 2026-04-03,04:28:45.000,93,11150486,6005,0,1775190524,13183.57869345,27588.393598769995,53302.60519512 2026-04-03,04:28:46.000,93,11150371,6605,0,1775190525,13183.686474409995,30816.866942249995,53302.64711784 2026-04-03,04:28:47.000,93,11150375,6365,0,1775190526,13183.76057382,28510.885045350005,53302.77987312001 2026-04-03,04:28:48.000,93,11150382,6124,0,1775190527,13183.868354779996,27588.689662229997,53302.87769280001 2026-04-03,04:28:49.000,93,11150409,6645,0,1775190528,13183.98287205,33123.00392001,53302.99647384001 2026-04-03,04:28:50.000,93,11150442,6045,0,1775190529,13184.030026219996,35428.964669520006,53303.073332160006 2026-04-03,04:28:52.000,93,11150398,6165,0,1775190531,13184.272533379997,25744.07332383,53303.19910032 2026-04-03,04:28:53.000,93,11150460,6045,0,1775190532,13184.366841720002,28050.048171600007,53303.38076544001 2026-04-03,04:28:54.000,93,11150425,6365,0,1775190533,13184.420732199993,33584.404724160006,53303.387752560004 2026-04-03,04:28:55.000,93,11150437,6565,0,1775190534,13184.521776849993,30817.28989005,53303.506533600004 2026-04-03,04:28:56.000,93,11150448,5565,0,1775190535,13184.622821499994,30817.374479610007,53303.527494960006 2026-04-03,04:28:57.000,93,11150395,6284,0,1775190536,13184.717129839999,30817.367430479993,53303.625314640005 2026-04-03,04:28:58.000,93,11150374,5965,0,1775190537,13184.804701869994,23899.590918899994,53303.63928888 2026-04-03,04:28:59.000,93,11150407,6565,0,1775190538,13184.83164710999,26666.804440830005,53303.77903128 2026-04-03,04:29:00.000,93,11150406,5925,0,1775190539,13184.93942807,30817.571855250004,53303.81396688001 2026-04-03,04:29:01.000,93,11150421,6324,0,1775190540,13184.97984593,32201.21738643,53303.94672216 2026-04-03,04:29:03.000,93,11150398,6084,0,1775190542,13185.134781059991,28973.018959020003,53304.05152896001 2026-04-03,04:29:04.000,93,11150397,6405,0,1775190543,13185.18193523,30817.76218176,53304.18428424 2026-04-03,04:29:05.000,93,11150439,6045,0,1775190544,13185.249298329996,25744.74299118,53304.26114256 2026-04-03,04:29:06.000,93,11150434,6284,0,1775190545,13185.262770950001,31740.274775729995,53304.296078160005 2026-04-03,04:29:07.000,93,11150409,6445,0,1775190546,13185.330134049997,28973.174039880003,53304.45678192001 2026-04-03,04:29:08.000,93,11150424,5565,0,1775190547,13185.377288219992,37735.89114984,53304.54062736 2026-04-03,04:29:09.000,93,11150396,5884,0,1775190548,13185.404233460002,32201.612137710006,53304.60351144001 2026-04-03,04:29:10.000,93,11150461,6284,0,1775190549,13185.444651320002,30818.072343480002,53304.72229248001 2026-04-03,04:29:11.000,93,11150427,6365,0,1775190550,13185.552432279997,31279.289870249995,53304.78517656 2026-04-03,04:29:12.000,93,11150374,6005,0,1775190551,13185.559168589993,29434.4973036,53304.81312504 2026-04-03,04:29:14.000,93,11150433,6485,0,1775190553,13185.633267999998,34968.917298329994,53304.917931840006 2026-04-03,04:29:15.000,93,11150360,6005,0,1775190554,13185.633267999998,27589.739982600004,53304.95985456001 2026-04-03,04:29:16.000,93,11150393,6205,0,1775190555,13185.693894789998,30357.009897569995,53305.07164848 2026-04-03,04:29:17.000,93,11150370,5725,0,1775190556,13185.687158479988,29434.595991420007,53305.09959696 2026-04-03,04:29:18.000,93,11150344,6045,0,1775190557,13185.720840029993,27128.670487559997,53305.183442400004 2026-04-03,04:29:19.000,93,11150358,5884,0,1775190558,13185.761257889993,29895.764174280004,53305.218378 2026-04-03,04:29:20.000,93,11150430,5805,0,1775190559,13185.754521579998,26667.460009920003,53305.26728784 2026-04-03,04:29:21.000,93,11150416,5805,0,1775190560,13185.754521579998,29895.891058620007,53305.29523632001 2026-04-03,04:29:22.000,93,11150410,5965,0,1775190561,13185.707367409988,27128.740978860005,53305.36510752001 2026-04-03,04:29:23.000,93,11150413,6445,0,1775190562,13185.761257889993,27589.9514565,53305.4279916 2026-04-03,04:29:25.000,93,11150354,6245,0,1775190564,13185.781466819994,32201.908201169994,53305.50484992 2026-04-03,04:29:26.000,93,11150395,6284,0,1775190565,13185.815148369998,28973.604036810008,53305.588695360006 2026-04-03,04:29:27.000,93,11150361,6324,0,1775190566,13185.835357299999,23439.18404208,53305.56074688001 2026-04-03,04:29:28.000,93,11150443,6284,0,1775190567,13185.794939439998,28051.154885009993,53305.59568248 2026-04-03,04:29:29.000,93,11150395,6485,0,1775190568,13185.821884679994,30357.200224080007,53305.62363096 2026-04-03,04:29:30.000,93,11150439,6445,0,1775190569,13185.808412059989,22978.072252259997,53305.69350216 2026-04-03,04:29:31.000,93,11150448,6284,0,1775190570,13185.794939439998,29434.83566184,53305.686515040004 2026-04-03,04:29:32.000,93,11150411,6685,0,1775190571,13185.747785269989,30818.42479998,53305.65856656001 2026-04-03,04:29:33.000,93,11150507,6284,0,1775190572,13185.754521579998,31279.656425010005,53305.70048928001 2026-04-03,04:29:34.000,93,11150367,6405,0,1775190573,13185.754521579998,25284.131689589994,53305.686515040004 2026-04-03,04:29:36.000,93,11150385,5965,0,1775190575,13185.693894789998,32663.238514020006,53305.69350216 2026-04-03,04:29:37.000,93,11150427,6605,0,1775190576,13185.707367409988,31740.86690265,53305.76337336 2026-04-03,04:29:38.000,93,11150432,6205,0,1775190577,13185.714103719998,31740.796411350006,53305.77734760001 2026-04-03,04:29:39.000,93,11150483,6365,0,1775190578,13185.693894789998,31279.628228489993,53305.78433472 2026-04-03,04:29:40.000,93,11150386,6245,0,1775190579,13185.666949549988,28512.428804819996,53305.86818016001 2026-04-03,04:29:41.000,93,11150423,5845,0,1775190580,13185.687158479988,30357.200224080007,53305.875167280006 2026-04-03,04:29:42.000,93,11150401,6445,0,1775190581,13185.653476929998,25745.187086370002,53305.875167280006 2026-04-03,04:29:43.000,93,11150405,6284,0,1775190582,13185.660213239993,27128.726880600007,53305.854205920004 2026-04-03,04:29:44.000,93,11150378,6205,0,1775190583,13185.640004309993,28051.09849197,53305.84721880001 2026-04-03,04:29:45.000,93,11150394,6165,0,1775190584,13185.606322760003,31279.430852849997,53305.924077120006 2026-04-03,04:29:47.000,93,11150377,6765,0,1775190586,13185.552432279997,28973.392562909998,53305.96599984001 2026-04-03,04:29:48.000,93,11150426,6165,0,1775190587,13185.505278110002,23439.03601035,53305.95901272 2026-04-03,04:29:49.000,93,11150441,6725,0,1775190588,13185.525487040002,29895.735977760007,53305.972986960005 2026-04-03,04:29:50.000,93,11150506,6084,0,1775190589,13185.485069180002,33585.19422672001,53305.97997408 2026-04-03,04:29:51.000,93,11150398,6365,0,1775190590,13185.464860250002,25744.855777260003,53306.03587104001 2026-04-03,04:29:52.000,93,11150430,5965,0,1775190591,13185.431178699997,25283.659397879994,53306.021896800004 2026-04-03,04:29:53.000,93,11150389,6605,0,1775190592,13185.384024530002,34046.33421306001,53305.972986960005 2026-04-03,04:29:54.000,93,11150391,6685,0,1775190593,13185.384024530002,29434.433861430007,53306.021896800004 2026-04-03,04:29:55.000,93,11150477,6565,0,1775190594,13185.336870359992,28973.279776829993,53306.00093544 2026-04-03,04:29:56.000,93,11150433,5925,0,1775190595,13185.377288219992,36352.323159089996,53306.02888392 2026-04-03,04:29:58.000,93,11150403,6485,0,1775190597,13185.303188810001,24822.554657190005,53306.04984528 2026-04-03,04:29:59.000,93,11150441,6645,0,1775190598,13185.323397740001,28050.964558499996,53306.042858160006 2026-04-03,04:30:00.000,93,11150411,6485,0,1775190599,13185.316661429992,24822.512362409994,53306.070806640004 2026-04-03,04:30:01.000,93,11150430,5605,0,1775190600,13185.309925119996,24822.526460670008,53306.091768000006 2026-04-03,04:30:02.000,93,11150407,6605,0,1775190601,13185.316661429992,28512.08339745,53306.10574224 2026-04-03,04:30:03.000,93,11150470,6124,0,1775190602,13185.350342979997,27589.683589559994,53306.140677840005 2026-04-03,04:30:04.000,93,11150390,5884,0,1775190603,13185.330134049997,29895.63728994,53306.189587680004 2026-04-03,04:30:05.000,93,11150390,6084,0,1775190604,13185.384024530002,36352.31610996,53306.21753616 2026-04-03,04:30:06.000,93,11150384,5765,0,1775190605,13185.417706079992,32201.478204240004,53306.22452328 2026-04-03,04:30:07.000,93,11150420,5725,0,1775190606,13185.424442390002,33585.01799846999,53306.24548464 2026-04-03,04:30:09.000,93,11150472,6084,0,1775190608,13185.437915009992,30817.691690460008,53306.308368720005 2026-04-03,04:30:10.000,93,11150470,6045,0,1775190609,13185.478332869992,25283.384481810004,53306.31535584 2026-04-03,04:30:11.000,93,11150432,5725,0,1775190610,13185.498541799992,33123.56785041001,53306.3363172 2026-04-03,04:30:12.000,93,11150411,6405,0,1775190611,13185.505278110002,30356.32613196,53306.32234296 2026-04-03,04:30:13.000,93,11150530,5965,0,1775190612,13185.565904900002,29895.15089997,53306.36426568 2026-04-03,04:30:14.000,93,11150497,6324,0,1775190613,13185.606322760003,26205.54461928,53306.37125280001 2026-04-03,04:30:15.000,93,11150455,6205,0,1775190614,13185.626531690003,25744.334141640007,53306.44811112001 2026-04-03,04:30:16.000,93,11150513,6485,0,1775190615,13185.626531690003,28972.645355130007,53306.39221416 2026-04-03,04:30:17.000,93,11150438,5884,0,1775190616,13185.707367409988,26666.621163450007,53306.44811112001 2026-04-03,04:30:18.000,93,11150500,5965,0,1775190617,13185.714103719998,23899.499280210002,53306.48304672 2026-04-03,04:30:20.000,93,11150479,6525,0,1775190619,13185.720840029993,33584.49636285,53306.53894368001 2026-04-03,04:30:21.000,93,11150462,5884,0,1775190620,13185.747785269989,30356.128756320002,53306.53195656 2026-04-03,04:30:22.000,93,11150470,5325,0,1775190621,13185.794939439998,26205.438882329996,53306.594840640006 2026-04-03,04:30:23.000,93,11150464,5884,0,1775190622,13185.815148369998,28050.217350720006,53306.524969440004 2026-04-03,04:30:24.000,93,11150463,6205,0,1775190623,13185.781466819994,31739.73199272,53306.65772472 2026-04-03,04:30:25.000,93,11150464,6205,0,1775190624,13185.801675749994,26666.70575301,53306.62278912 2026-04-03,04:30:26.000,93,11150496,5925,0,1775190625,13185.828620989989,25744.376436420003,53306.67868608 2026-04-03,04:30:27.000,93,11150470,5965,0,1775190626,13185.842093609994,28972.694699040003,53306.67868608 2026-04-03,04:30:28.000,93,11150528,5884,0,1775190627,13185.828620989989,27127.98672195,53306.74855728 2026-04-03,04:30:29.000,93,11150505,6445,0,1775190628,13185.835357299999,28511.519467050006,53306.8254156 2026-04-03,04:30:31.000,93,11150468,6124,0,1775190630,13185.882511469994,30356.31908283,53306.811441360005 2026-04-03,04:30:32.000,93,11150442,6365,0,1775190631,13185.855566229999,31739.844778800005,53306.811441360005 2026-04-03,04:30:33.000,93,11150429,5645,0,1775190632,13185.895984089999,30356.262689790005,53306.881312560006 2026-04-03,04:30:34.000,93,11150477,6365,0,1775190633,13185.922929329994,26666.748047789995,53306.97214512001 2026-04-03,04:30:35.000,93,11150451,5765,0,1775190634,13185.97008349999,28972.5678147,53306.98611936 2026-04-03,04:30:36.000,93,11150441,6124,0,1775190635,13185.922929329994,31278.486269429995,53307.05599056 2026-04-03,04:30:37.000,93,11150471,6284,0,1775190636,13185.94987456999,29894.883033029997,53307.0350292 2026-04-03,04:30:38.000,93,11150506,5965,0,1775190637,13185.956610879999,31278.387581610004,53307.076951920004 2026-04-03,04:30:39.000,93,11150508,6005,0,1775190638,13185.963347189994,29894.664510000002,53307.23066856 2026-04-03,04:30:40.000,93,11150533,6205,0,1775190639,13185.983556119994,31739.393634480002,53307.195732960005 2026-04-03,04:30:42.000,93,11150476,6045,0,1775190641,13185.963347189994,26205.08642583,53307.216694320006 2026-04-03,04:30:43.000,93,11150469,6445,0,1775190642,13185.97681981,28511.011929689994,53307.25162992 2026-04-03,04:30:44.000,93,11150516,5884,0,1775190643,13185.956610879999,27588.562777889994,53307.363423840005 2026-04-03,04:30:45.000,93,11150515,6485,0,1775190644,13185.97681981,28972.137817769995,53307.37041096 2026-04-03,04:30:46.000,93,11150536,5365,0,1775190645,13186.01050135999,32200.463129519994,53307.39137232 2026-04-03,04:30:47.000,93,11150482,6124,0,1775190646,13186.003765049994,28510.899143610004,53307.46124352 2026-04-03,04:30:48.000,93,11150468,5405,0,1775190647,13185.97681981,28971.996835169994,53307.50316624001 2026-04-03,04:30:49.000,93,11150505,5884,0,1775190648,13185.99029242999,28049.64637119,53307.45425640001 2026-04-03,04:30:50.000,93,11150491,6284,0,1775190649,13185.97681981,28510.76521014,53307.45425640001 2026-04-03,04:30:51.000,93,11150499,6525,0,1775190650,13185.956610879999,32200.24460649,53307.5590632 2026-04-03,04:30:53.000,93,11150558,6165,0,1775190652,13185.956610879999,33583.69276203,53307.55207608001 2026-04-03,04:30:54.000,93,11150553,6205,0,1775190653,13185.943138259994,31738.95658842,53307.580024560004 2026-04-03,04:30:55.000,93,11150480,6124,0,1775190654,13185.94987456999,28971.905196480002,53307.69181848001 2026-04-03,04:30:56.000,93,11150494,5925,0,1775190655,13185.943138259994,31738.95658842,53307.75470256 2026-04-03,04:30:57.000,93,11150421,6525,0,1775190656,13185.922929329994,25282.348259699997,53307.72675408 2026-04-03,04:30:58.000,93,11150509,6284,0,1775190657,13185.943138259994,29433.024035430004,53307.768676800006 2026-04-03,04:30:59.000,93,11150442,5925,0,1775190658,13185.956610879999,29432.988789780007,53307.8036124 2026-04-03,04:31:00.000,93,11150472,6284,0,1775190659,13185.983556119994,27127.084433309996,53307.82457376 2026-04-03,04:31:01.000,93,11150470,5845,0,1775190660,13185.97681981,23898.752072429997,53307.88745784001 2026-04-03,04:31:02.000,93,11150577,6445,0,1775190661,13186.01050135999,28971.77831214,53307.92938056001 2026-04-03,04:31:04.000,93,11150558,6124,0,1775190663,13186.05765553,30355.261713329994,53307.95034192 2026-04-03,04:31:05.000,93,11150535,6365,0,1775190664,13186.084600769995,32661.151971540006,53307.88047072001 2026-04-03,04:31:06.000,93,11150559,6525,0,1775190665,13186.09807339,28971.61618215,53308.04117448 2026-04-03,04:31:07.000,93,11150437,6445,0,1775190666,13186.05765553,30355.099583339994,53307.97829040001 2026-04-03,04:31:08.000,93,11150424,5965,0,1775190667,13186.104809699995,28049.124735570003,53308.02720024001 2026-04-03,04:31:09.000,93,11150439,6405,0,1775190668,13186.11154600999,28049.00490036,53308.013226 2026-04-03,04:31:10.000,93,11150473,6205,0,1775190669,13186.13849125,31277.238573420007,53308.083097200004 2026-04-03,04:31:11.000,93,11150459,6485,0,1775190670,13186.09133707999,31738.329215849997,53308.04816160001 2026-04-03,04:31:12.000,93,11150415,6405,0,1775190671,13186.09133707999,29432.333220689994,53308.19489112001 2026-04-03,04:31:13.000,93,11150529,6205,0,1775190672,13186.064391839995,33121.76327313,53308.19489112001 2026-04-03,04:31:15.000,93,11150467,6485,0,1775190674,13186.01723767,30354.577947719998,53308.22982672 2026-04-03,04:31:16.000,93,11150460,6045,0,1775190675,13185.99702874,26203.902171990005,53308.187904 2026-04-03,04:31:17.000,93,11150477,6365,0,1775190676,13185.983556119994,26203.754140260004,53308.26476232001 2026-04-03,04:31:18.000,93,11150460,5085,0,1775190677,13185.963347189994,27126.146899019994,53308.250788080004 2026-04-03,04:31:19.000,93,11150573,6565,0,1775190678,13185.99702874,29893.191241830005,53308.37655624 2026-04-03,04:31:20.000,93,11150512,6005,0,1775190679,13185.99029242999,29431.95256767,53308.31367216001 2026-04-03,04:31:21.000,93,11150445,6284,0,1775190680,13185.943138259994,29893.057308360003,53308.27873656 2026-04-03,04:31:22.000,93,11150476,5725,0,1775190681,13185.963347189994,27125.93542512,53308.369569120005 2026-04-03,04:31:23.000,93,11150430,6005,0,1775190682,13185.956610879999,30815.294986260007,53308.34860776 2026-04-03,04:31:24.000,93,11150433,6485,0,1775190683,13185.936401949999,33582.36047646,53308.35559488 2026-04-03,04:31:26.000,93,11150520,6124,0,1775190685,13185.916193019999,28970.49537048,53308.46040168001 2026-04-03,04:31:27.000,93,11150566,5765,0,1775190686,13185.882511469994,26203.422831150005,53308.418478960004 2026-04-03,04:31:28.000,93,11150477,6084,0,1775190687,13185.862302539994,31737.50446764,53308.44642744 2026-04-03,04:31:29.000,93,11150455,6485,0,1775190688,13185.848829919989,29892.740097510003,53308.5023244 2026-04-03,04:31:30.000,93,11150491,6245,0,1775190689,13185.788203129989,29431.607160300002,53308.48136304001 2026-04-03,04:31:31.000,93,11150522,6045,0,1775190690,13185.774730509998,32659.883128140005,53308.53027288001 2026-04-03,04:31:32.000,93,11150506,5925,0,1775190691,13185.767994199989,28048.088513459996,53308.607131200006 2026-04-03,04:31:33.000,93,11150495,5965,0,1775190692,13185.741048959993,33121.037212740004,53308.49533728 2026-04-03,04:31:34.000,93,11150506,5805,0,1775190693,13185.640004309993,28970.438977440004,53308.52328576 2026-04-03,04:31:35.000,93,11150495,6284,0,1775190694,13185.619795379993,25742.043174389997,53308.5023244 2026-04-03,04:31:37.000,93,11150511,6645,0,1775190696,13185.552432279997,34965.50551941,53308.56520848 2026-04-03,04:31:38.000,93,11150451,6365,0,1775190697,13185.532223349997,30814.90728411,53308.59315696 2026-04-03,04:31:39.000,93,11150473,6205,0,1775190698,13185.538959659993,26203.091522040006,53308.60014408001 2026-04-03,04:31:40.000,93,11150492,6005,0,1775190699,13185.518750729992,25741.873995269998,53308.63507968 2026-04-03,04:31:41.000,93,11150556,5765,0,1775190700,13185.471596559997,29431.30404771,53308.61411832 2026-04-03,04:31:42.000,93,11150491,6365,0,1775190701,13185.485069180002,27125.392642110004,53308.6420668 2026-04-03,04:31:43.000,93,11150422,6084,0,1775190702,13185.431178699997,27586.483284539994,53308.61411832 2026-04-03,04:31:44.000,93,11150470,5884,0,1775190703,13185.390760839997,24358.207316700005,53308.67700240001 2026-04-03,04:31:45.000,93,11150543,6525,0,1775190704,13185.424442390002,23435.941442280004,53308.64905392001 2026-04-03,04:31:46.000,93,11150495,6485,0,1775190705,13185.357079289992,25741.873995269998,53308.66302816 2026-04-03,04:31:48.000,93,11150469,6805,0,1775190707,13185.249298329996,28509.0170259,53308.656041040005 2026-04-03,04:31:49.000,93,11150445,6124,0,1775190708,13185.249298329996,30814.90023498,53308.69796376001 2026-04-03,04:31:50.000,93,11150545,6365,0,1775190709,13185.208880469996,24358.503380160008,53308.66302816 2026-04-03,04:31:51.000,93,11150452,5884,0,1775190710,13185.18193523,29431.445030310002,53308.69097664 2026-04-03,04:31:52.000,93,11150490,5725,0,1775190711,13185.168462609996,35888.01106424999,53308.62809256001 2026-04-03,04:31:53.000,93,11150468,5845,0,1775190712,13185.087626889996,28970.276847450004,53308.704950880005 2026-04-03,04:31:54.000,93,11150428,5925,0,1775190713,13185.05394533999,33582.14900256001,53308.67001528 2026-04-03,04:31:55.000,93,11150424,6124,0,1775190714,13185.03373640999,25742.113665690005,53308.704950880005 2026-04-03,04:31:56.000,93,11150415,6445,0,1775190715,13184.946164379995,27125.75919687,53308.62809256001 2026-04-03,04:31:57.000,93,11150404,5805,0,1775190716,13184.946164379995,26203.451027670002,53308.71892512001 2026-04-03,04:31:59.000,93,11150468,6045,0,1775190718,13184.85185603999,22975.210305479995,53308.81674480001 2026-04-03,04:32:00.000,93,11150497,6525,0,1775190719,13184.85185603999,30354.049262970002,53308.72591224001 2026-04-03,04:32:01.000,93,11150397,6565,0,1775190720,13184.81143817999,30815.238593219998,53308.7818092 2026-04-03,04:32:02.000,93,11150504,5765,0,1775190721,13184.824910799995,28509.411777179994,53308.78879632 2026-04-03,04:32:03.000,93,11150486,6084,0,1775190722,13184.77775663,30354.140901659994,53308.76783496001 2026-04-03,04:32:04.000,93,11150509,6405,0,1775190723,13184.77775663,28970.62930395,53308.87962888 2026-04-03,04:32:05.000,93,11150421,6284,0,1775190724,13184.83164710999,34043.59915061999,53308.78879632 2026-04-03,04:32:06.000,93,11150439,6205,0,1775190725,13184.865328659995,31276.53366042,53308.85866752 2026-04-03,04:32:07.000,93,11150492,5765,0,1775190726,13184.845119729995,31737.793481970002,53308.90757736 2026-04-03,04:32:08.000,93,11150507,6365,0,1775190727,13184.824910799995,30354.288933389995,53308.94950008 2026-04-03,04:32:10.000,93,11150501,6405,0,1775190729,13184.89901021,32199.039205260007,53308.90059024 2026-04-03,04:32:11.000,93,11150490,5725,0,1775190730,13184.91248282999,30815.598098849994,53308.991422800005 2026-04-03,04:32:12.000,93,11150401,6445,0,1775190731,13184.97310961999,28048.53260865,53309.00539704 2026-04-03,04:32:13.000,93,11150456,5884,0,1775190732,13184.99331854999,29893.26878226,53309.0263584 2026-04-03,04:32:14.000,93,11150479,6565,0,1775190733,13184.986582239995,34043.92341059999,53309.0263584 2026-04-03,04:32:15.000,93,11150425,6365,0,1775190734,13184.99331854999,27587.463113610007,53309.00539704 2026-04-03,04:32:16.000,93,11150435,6405,0,1775190735,13184.946164379995,28048.581952559995,53309.15212656001 2026-04-03,04:32:17.000,93,11150405,6485,0,1775190736,13184.91921914,26665.119698759998,53309.17308792 2026-04-03,04:32:18.000,93,11150404,5965,0,1775190737,13184.89227389999,31738.13184021,53309.13116520001 2026-04-03,04:32:19.000,93,11150494,6045,0,1775190738,13184.89227389999,26203.881024600007,53309.1661008 2026-04-03,04:32:21.000,93,11150512,6045,0,1775190740,13184.79796556,28509.877019759995,53309.208023520005 2026-04-03,04:32:22.000,93,11150478,5845,0,1775190741,13184.75081138999,32199.28592481,53309.277894720006 2026-04-03,04:32:23.000,93,11150525,6445,0,1775190742,13184.723866149994,32660.496402449993,53309.28488184 2026-04-03,04:32:24.000,93,11150407,6605,0,1775190743,13184.71039352999,26665.063305720003,53309.26392048 2026-04-03,04:32:25.000,93,11150448,6084,0,1775190744,13184.595876259998,27126.217390320002,53309.235972 2026-04-03,04:32:26.000,93,11150466,5684,0,1775190745,13184.548722089989,34505.28191997,53309.277894720006 2026-04-03,04:32:27.000,93,11150450,5845,0,1775190746,13184.501567919993,31276.921362570007,53309.277894720006 2026-04-03,04:32:28.000,93,11150464,6005,0,1775190747,13184.481358989993,27587.519506650002,53309.22199776001 2026-04-03,04:32:29.000,93,11150339,6405,0,1775190748,13184.474622679998,26203.986761549997,53309.31981744001 2026-04-03,04:32:30.000,93,11150434,6045,0,1775190749,13184.440941129993,31738.272822810002,53309.36174016 2026-04-03,04:32:32.000,93,11150435,6405,0,1775190751,13184.447677439988,34966.661576729995,53309.424624240004 2026-04-03,04:32:33.000,93,11150479,6525,0,1775190752,13184.427468509988,28048.9908021,53309.36174016 2026-04-03,04:32:34.000,93,11150490,6365,0,1775190753,13184.467886369988,30816.056292299996,53309.34776592001 2026-04-03,04:32:35.000,93,11150444,5365,0,1775190754,13184.413995889998,32199.687725220007,53309.424624240004 2026-04-03,04:32:36.000,93,11150414,5965,0,1775190755,13184.366841720002,32660.947546769996,53309.424624240004 2026-04-03,04:32:37.000,93,11150423,6284,0,1775190756,13184.400523269993,27587.87901228,53309.52244392 2026-04-03,04:32:38.000,93,11150474,6045,0,1775190757,13184.393786959998,31277.400703410007,53309.50846968 2026-04-03,04:32:39.000,93,11150525,6324,0,1775190758,13184.407259580003,29893.867958310002,53309.43859848001 2026-04-03,04:32:40.000,93,11150512,5245,0,1775190759,13184.434204819998,28971.58798563,53309.45955984 2026-04-03,04:32:41.000,93,11150492,6045,0,1775190760,13184.427468509988,27588.118682700006,53309.494495440005 2026-04-03,04:32:43.000,93,11150520,6045,0,1775190762,13184.440941129993,28510.518490589995,53309.53641816001 2026-04-03,04:32:44.000,93,11150465,6605,0,1775190763,13184.454413749998,32200.0824765,53309.6202636 2026-04-03,04:32:45.000,93,11150481,6045,0,1775190764,13184.535249469998,29894.276807849994,53309.613276480006 2026-04-03,04:32:46.000,93,11150438,6124,0,1775190765,13184.515040539998,30355.557776789996,53309.59930224 2026-04-03,04:32:47.000,93,11150485,6525,0,1775190766,13184.568931019989,30816.82464747,53309.662186320005 2026-04-03,04:32:48.000,93,11150524,6005,0,1775190767,13184.609348879989,27127.34525112,53309.69712192 2026-04-03,04:32:49.000,93,11150440,5884,0,1775190768,13184.636294119999,27127.429840679994,53309.76699312 2026-04-03,04:32:50.000,93,11150469,5725,0,1775190769,13184.636294119999,33122.96867436,53309.77398024001 2026-04-03,04:32:51.000,93,11150493,5605,0,1775190770,13184.696920909999,33584.12980809,53309.81590296 2026-04-03,04:32:52.000,93,11150549,6405,0,1775190771,13184.73060245999,34045.382580510006,53309.90673552 2026-04-03,04:32:54.000,93,11150454,6045,0,1775190773,13184.804701869994,23899.273708049994,53310.03949080001 2026-04-03,04:32:55.000,93,11150515,6445,0,1775190774,13184.764284009994,30355.952528070004,53310.0744264 2026-04-03,04:32:56.000,93,11150466,5925,0,1775190775,13184.744075079994,33123.15195174,53310.10936200001 2026-04-03,04:32:57.000,93,11150486,6005,0,1775190776,13184.79122924999,28511.237501850002,53310.13032336 2026-04-03,04:32:58.000,93,11150489,6605,0,1775190777,13184.81143817999,30355.98777372,53310.17224608 2026-04-03,04:32:59.000,93,11150491,6365,0,1775190778,13184.83838342,29894.84778738,53310.1792332 2026-04-03,04:33:00.000,93,11150480,6005,0,1775190779,13184.89227389999,31739.626255769996,53310.31198848 2026-04-03,04:33:01.000,93,11150480,6005,0,1775190780,13184.95290068999,32200.787389499994,53310.332949840005 2026-04-03,04:33:02.000,93,11150474,6124,0,1775190781,13184.97984593,35890.3725228,53310.43775664 2026-04-03,04:33:03.000,93,11150438,6124,0,1775190782,13185.00005486,33123.20129565,53310.40980816 2026-04-03,04:33:05.000,93,11150468,6245,0,1775190784,13185.128044749996,36812.85692025001,53310.50762784 2026-04-03,04:33:06.000,93,11150447,6485,0,1775190785,13185.175198919991,35429.35237167,53310.57749904 2026-04-03,04:33:07.000,93,11150449,6485,0,1775190786,13185.249298329996,31278.669546809993,53310.65435736 2026-04-03,04:33:08.000,93,11150450,5925,0,1775190787,13185.222353090001,28050.43587375,53310.72422856 2026-04-03,04:33:09.000,93,11150532,6165,0,1775190788,13185.276243569991,29434.088454059995,53310.75916416001 2026-04-03,04:33:10.000,93,11150448,5805,0,1775190789,13185.390760839997,25283.405629200002,53310.8430096 2026-04-03,04:33:11.000,93,11150469,6445,0,1775190790,13185.444651320002,31740.21133356,53310.9128808 2026-04-03,04:33:12.000,93,11150302,6045,0,1775190791,13185.464860250002,33123.83571735,53310.9128808 2026-04-03,04:33:13.000,93,11150550,5845,0,1775190792,13185.498541799992,28050.823575899994,53310.98973912 2026-04-03,04:33:14.000,93,11150500,5925,0,1775190793,13185.545695970002,27589.732933470004,53311.02467472001 2026-04-03,04:33:16.000,93,11150480,6245,0,1775190795,13185.626531690003,31279.56478632,53311.171404240005 2026-04-03,04:33:17.000,93,11150488,6005,0,1775190796,13185.640004309993,29434.877956619996,53311.24826256 2026-04-03,04:33:18.000,93,11150460,5725,0,1775190797,13185.687158479988,31279.797407610007,53311.269223920004 2026-04-03,04:33:19.000,93,11150470,5965,0,1775190798,13185.700631099993,28051.40865369,53311.35306936 2026-04-03,04:33:20.000,93,11150407,6365,0,1775190799,13185.761257889993,27590.332109519994,53311.45088904001 2026-04-03,04:33:21.000,93,11150378,5765,0,1775190800,13185.788203129989,30357.566778840002,53311.52076024 2026-04-03,04:33:22.000,93,11150479,6485,0,1775190801,13185.848829919989,31741.268703060006,53311.604605680004 2026-04-03,04:33:23.000,93,11150451,6405,0,1775190802,13185.936401949999,27129.375400560006,53311.61857992001 2026-04-03,04:33:24.000,93,11150445,6485,0,1775190803,13185.97008349999,30357.77120361,53311.681464 2026-04-03,04:33:25.000,93,11150535,6445,0,1775190804,13186.064391839995,29435.413690500005,53311.83518064001 2026-04-03,04:33:27.000,93,11150431,6725,0,1775190806,13186.306898999996,33125.06226597,53311.97492304 2026-04-03,04:33:28.000,93,11150422,5925,0,1775190807,13186.394471029991,30819.193155150002,53312.03082000001 2026-04-03,04:33:29.000,93,11150472,5765,0,1775190808,13186.542669850001,30358.010874030006,53312.15658816 2026-04-03,04:33:30.000,93,11150439,6365,0,1775190809,13186.704341290002,27590.839646880006,53312.26838208001 2026-04-03,04:33:31.000,93,11150483,6485,0,1775190810,13186.839067489993,27129.678513150007,53312.31729192001 2026-04-03,04:33:32.000,93,11150456,5805,0,1775190811,13186.973793689998,28052.134714080006,53312.464021440006 2026-04-03,04:33:33.000,93,11150469,6485,0,1775190812,13187.054629409999,30819.439874699994,53312.561841120005 2026-04-03,04:33:34.000,93,11150442,5884,0,1775190813,13187.243246089994,28974.64730805,53312.64568656 2026-04-03,04:33:35.000,93,11150461,6485,0,1775190814,13187.37123597999,28052.247500159996,53312.743506239996 2026-04-03,04:33:36.000,93,11150436,5845,0,1775190815,13187.465544319995,29897.145803759995,53312.84132592001 2026-04-03,04:33:38.000,93,11150447,6405,0,1775190817,13187.586797899996,29897.279737229997,53313.00202968 2026-04-03,04:33:39.000,93,11150465,6365,0,1775190818,13187.62047945,28052.628153180005,53313.05093952 2026-04-03,04:33:40.000,93,11150494,6165,0,1775190819,13187.586797899996,32664.697683930004,53313.15574632001 2026-04-03,04:33:41.000,93,11150460,5965,0,1775190820,13187.58006159,28513.99371168,53313.26754024 2026-04-03,04:33:42.000,93,11150485,6525,0,1775190821,13187.586797899996,28514.085350370005,53313.32343720001 2026-04-03,04:33:43.000,93,11150500,5884,0,1775190822,13187.60027052,26669.4055698,53313.36535992 2026-04-03,04:33:44.000,93,11150463,6565,0,1775190823,13187.526171109996,28053.135690540003,53313.45619248 2026-04-03,04:33:45.000,93,11150465,6324,0,1775190824,13187.546380039996,30820.391507249995,53313.52606368 2026-04-03,04:33:46.000,93,11150450,5925,0,1775190825,13187.566588969996,23441.2564863,53313.65881896001 2026-04-03,04:33:47.000,93,11150501,6525,0,1775190826,13187.627215759996,30359.420700029994,53313.735677280005 2026-04-03,04:33:49.000,93,11150534,5965,0,1775190828,13187.862986610002,22980.194040389993,53313.79157424 2026-04-03,04:33:50.000,93,11150497,6525,0,1775190829,13187.984240190002,28053.452901390003,53313.92432952001 2026-04-03,04:33:51.000,93,11150451,6685,0,1775190830,13188.199802109993,28053.431754000005,53314.00817496 2026-04-03,04:33:52.000,93,11150501,6445,0,1775190831,13188.361473549994,29436.92220432,53314.11298176001 2026-04-03,04:33:53.000,93,11150552,5884,0,1775190832,13188.53661761,27592.094392019993,53314.18285296001 2026-04-03,04:33:54.000,93,11150515,6605,0,1775190833,13188.705025359995,25747.189039289995,53314.31560824 2026-04-03,04:33:55.000,93,11150500,5765,0,1775190834,13188.886905729996,33587.548636139996,53314.2666984 2026-04-03,04:33:56.000,93,11150402,5605,0,1775190835,13188.967741449997,33587.51339049,53314.37849232001 2026-04-03,04:33:57.000,93,11150496,6084,0,1775190836,13189.149621819997,24824.69054358,53314.56015744 2026-04-03,04:33:58.000,93,11150472,5125,0,1775190837,13189.243930160002,28053.079297500008,53314.5811188 2026-04-03,04:34:00.000,93,11150492,6045,0,1775190839,13189.385392669989,32204.170971900006,53314.74880968 2026-04-03,04:34:01.000,93,11150498,6205,0,1775190840,13189.405601599989,29898.308910210006,53314.79771952 2026-04-03,04:34:02.000,93,11150520,6084,0,1775190841,13189.371920049998,30359.737910879994,53314.909513440005 2026-04-03,04:34:03.000,93,11150490,6124,0,1775190842,13189.351711119998,28053.904045710005,53314.979384640006 2026-04-03,04:34:04.000,93,11150525,6565,0,1775190843,13189.331502189998,28054.171912649996,53315.06323008 2026-04-03,04:34:05.000,93,11150508,6245,0,1775190844,13189.304556949988,28976.74794879,53315.175024000004 2026-04-03,04:34:06.000,93,11150469,6565,0,1775190845,13189.230457539998,24364.763007600006,53315.23790808001 2026-04-03,04:34:07.000,93,11150535,5684,0,1775190846,13189.216984919993,27593.426677590003,53315.2798308 2026-04-03,04:34:08.000,93,11150504,6124,0,1775190847,13189.264139090003,28515.939271559997,53315.32874064 2026-04-03,04:34:09.000,93,11150493,5725,0,1775190848,13189.318029569993,28977.19204398,53315.42656032 2026-04-03,04:34:11.000,93,11150476,6245,0,1775190850,13189.479701009994,28054.651253489996,53315.55232848001 2026-04-03,04:34:12.000,93,11150532,6124,0,1775190851,13189.661581379994,28515.706650270004,53315.65713528 2026-04-03,04:34:13.000,93,11150483,5565,0,1775190852,13189.85693437,32666.424720780007,53315.72700648 2026-04-03,04:34:14.000,93,11150473,6365,0,1775190853,13190.045551049996,28054.164863519996,53315.78989056001 2026-04-03,04:34:15.000,93,11150491,6565,0,1775190854,13190.261112970002,33588.535514339994,53315.95059432 2026-04-03,04:34:16.000,93,11150414,6005,0,1775190855,13190.463202270003,31743.503277270007,53316.06238824 2026-04-03,04:34:17.000,93,11150498,5965,0,1775190856,13190.658555259994,33588.15486132,53316.11129808 2026-04-03,04:34:18.000,93,11150487,6045,0,1775190857,13190.793281459999,22980.257482560002,53316.14623368001 2026-04-03,04:34:19.000,93,11150481,6365,0,1775190858,13190.87411718,30820.64527593,53316.27898896 2026-04-03,04:34:20.000,93,11150487,6365,0,1775190859,13190.96842551999,28975.803365369997,53316.320911680006 2026-04-03,04:34:22.000,93,11150520,6205,0,1775190861,13191.04926123999,26208.618039959998,53316.54449952 2026-04-03,04:34:23.000,93,11150529,6485,0,1775190862,13190.97516183,30820.765111140005,53316.516551040004 2026-04-03,04:34:24.000,93,11150507,6365,0,1775190863,13190.9549529,23902.798273049993,53316.635332080004 2026-04-03,04:34:25.000,93,11150496,6124,0,1775190864,13190.860644559994,29437.472036460007,53316.67026768 2026-04-03,04:34:26.000,93,11150513,5605,0,1775190865,13190.78654514999,29437.648264710006,53316.803022960004 2026-04-03,04:34:27.000,93,11150528,6084,0,1775190866,13190.712445739999,31744.010814630004,53316.7121904 2026-04-03,04:34:28.000,93,11150492,6084,0,1775190867,13190.651818949998,32205.369324,53316.79603584001 2026-04-03,04:34:29.000,93,11150518,5205,0,1775190868,13190.645082639989,26670.984574920003,53316.90084264 2026-04-03,04:34:30.000,93,11150472,6284,0,1775190869,13190.645082639989,28977.170896590003,53316.90084264 2026-04-03,04:34:31.000,93,11150524,5325,0,1775190870,13190.685500499989,29438.52940596,53316.94975248 2026-04-03,04:34:33.000,93,11150497,5645,0,1775190872,13190.800017769994,28516.200089370002,53317.089494880005 2026-04-03,04:34:34.000,93,11150462,6124,0,1775190873,13190.880853489994,30361.218228180005,53317.06154640001 2026-04-03,04:34:35.000,93,11150504,5845,0,1775190874,13191.04926123999,27593.884871040005,53317.208275920006 2026-04-03,04:34:36.000,93,11150462,5085,0,1775190875,13191.13683327,29438.762027250006,53317.24321152 2026-04-03,04:34:37.000,93,11150466,6045,0,1775190876,13191.291768399991,28055.06715216,53317.29910848001 2026-04-03,04:34:38.000,93,11150421,6365,0,1775190877,13191.433230909992,28516.291728059994,53317.36897968001 2026-04-03,04:34:39.000,93,11150477,5765,0,1775190878,13191.500594010002,28977.403517879997,53317.375966800006 2026-04-03,04:34:40.000,93,11150445,6445,0,1775190879,13191.648792829998,31283.371316520002,53317.43885088 2026-04-03,04:34:41.000,93,11150453,6485,0,1775190880,13191.716155929993,28054.721744790004,53317.51570920001 2026-04-03,04:34:42.000,93,11150478,5845,0,1775190881,13191.722892239988,27593.483070629998,53317.63449024001 2026-04-03,04:34:44.000,93,11150488,5365,0,1775190883,13191.770046409998,30360.668396039997,53317.73230992001 2026-04-03,04:34:45.000,93,11150470,6005,0,1775190884,13191.749837479998,25748.41558791,53317.81615536 2026-04-03,04:34:46.000,93,11150465,6365,0,1775190885,13191.790255339998,26209.604918159996,53317.85109096001 2026-04-03,04:34:47.000,93,11150478,5245,0,1775190886,13191.722892239988,27593.243400210005,53317.94891064001 2026-04-03,04:34:48.000,93,11150461,5725,0,1775190887,13191.709419619998,27131.920136490007,53318.0048076 2026-04-03,04:34:49.000,93,11150451,6485,0,1775190888,13191.722892239988,27593.208154559994,53318.06769168001 2026-04-03,04:34:50.000,93,11150439,5845,0,1775190889,13191.763310099988,31744.116551579995,53318.1096144 2026-04-03,04:34:51.000,93,11150493,6284,0,1775190890,13191.844145819989,28976.88188226,53318.18647272001 2026-04-03,04:34:52.000,93,11150495,6565,0,1775190891,13191.884563679989,28976.924177039997,53318.22140832 2026-04-03,04:34:53.000,93,11150475,6284,0,1775190892,13191.958663089994,29899.464967530002,53318.29826664 2026-04-03,04:34:55.000,93,11150519,6365,0,1775190894,13192.10686190999,33589.325016899995,53318.28429240001 2026-04-03,04:34:56.000,93,11150361,6205,0,1775190895,13192.19443394,31283.484102600007,53318.319228 2026-04-03,04:34:57.000,93,11150494,5884,0,1775190896,13192.241588109995,29899.838571419998,53318.40307344001 2026-04-03,04:34:58.000,93,11150466,5245,0,1775190897,13192.24832441999,28516.37631762,53318.45198328001 2026-04-03,04:34:59.000,93,11150533,6284,0,1775190898,13192.29547859,27132.80832687,53318.58473856 2026-04-03,04:35:00.000,93,11150535,6565,0,1775190899,13192.22811548999,27594.195032760006,53318.58473856 2026-04-03,04:35:01.000,93,11150489,6284,0,1775190900,13192.26853334999,31284.19606473,53318.58473856 2026-04-03,04:35:02.000,93,11150480,6005,0,1775190901,13192.201170249995,30361.880846400003,53318.68954536001 2026-04-03,04:35:03.000,93,11150482,6084,0,1775190902,13192.13380715,28517.095328879994,53318.72448096 2026-04-03,04:35:04.000,93,11150455,6565,0,1775190903,13192.059707739994,26211.113431980004,53318.647622640005 2026-04-03,04:35:06.000,93,11150511,6565,0,1775190905,13191.911508919999,30823.507222710003,53318.843262 2026-04-03,04:35:07.000,93,11150452,6165,0,1775190906,13191.884563679989,27595.040928360002,53318.83627488001 2026-04-03,04:35:08.000,93,11150459,5525,0,1775190907,13191.830673199998,28978.749901710005,53318.79435216 2026-04-03,04:35:09.000,93,11150485,6445,0,1775190908,13191.884563679989,28056.22320948,53318.92012032 2026-04-03,04:35:10.000,93,11150432,5205,0,1775190909,13191.938454159994,31746.083258850005,53318.89915896 2026-04-03,04:35:11.000,93,11150450,6165,0,1775190910,13191.951926779999,32207.187999539994,53318.95505592001 2026-04-03,04:35:12.000,93,11150451,6485,0,1775190911,13192.032762499999,29439.671365019996,53319.01095288 2026-04-03,04:35:13.000,93,11150454,5925,0,1775190912,13192.10686190999,28055.856654720003,53319.06684984 2026-04-03,04:35:14.000,93,11150466,6084,0,1775190913,13192.22811548999,23904.680390759997,53319.052875600006 2026-04-03,04:35:15.000,93,11150386,5565,0,1775190914,13192.463886339996,29900.388403560006,53319.08082408 2026-04-03,04:35:17.000,93,11150446,6005,0,1775190916,13192.753547669992,29438.938255500005,53319.18563088 2026-04-03,04:35:18.000,93,11150457,6605,0,1775190917,13192.834383389993,26671.463915760003,53319.2275536 2026-04-03,04:35:19.000,93,11150495,6324,0,1775190918,13192.989318519998,32205.954401790004,53319.31139904001 2026-04-03,04:35:20.000,93,11150486,6045,0,1775190919,13193.063417929989,31744.659334590004,53319.28345056 2026-04-03,04:35:21.000,93,11150461,6405,0,1775190920,13193.110572099999,27593.588807580003,53319.36030888001 2026-04-03,04:35:22.000,93,11150477,6445,0,1775190921,13193.110572099999,30360.95036124,53319.40921872001 2026-04-03,04:35:23.000,93,11150532,5884,0,1775190922,13193.016263759993,29899.718736209994,53319.40921872001 2026-04-03,04:35:24.000,93,11150494,6084,0,1775190923,13192.942164349988,29438.550553349996,53319.52101264 2026-04-03,04:35:25.000,93,11150428,6165,0,1775190924,13192.820910770002,29899.902013590006,53319.59088384 2026-04-03,04:35:26.000,93,11150431,6324,0,1775190925,13192.672711949992,27132.65324601,53319.57690960001 2026-04-03,04:35:28.000,93,11150454,6084,0,1775190927,13192.33589645,28516.503201960004,53319.58389672 2026-04-03,04:35:29.000,93,11150535,6485,0,1775190928,13192.160752389995,32206.299809160002,53319.59088384 2026-04-03,04:35:30.000,93,11150435,6565,0,1775190929,13192.00581725999,27594.223229280004,53319.56992248 2026-04-03,04:35:31.000,93,11150434,6084,0,1775190930,13191.823936889989,24827.009707350007,53319.66774216001 2026-04-03,04:35:32.000,93,11150423,6485,0,1775190931,13191.783519029988,23904.553506419994,53319.58389672 2026-04-03,04:35:33.000,93,11150467,6365,0,1775190932,13191.669001759998,31284.090327779995,53319.63979368 2026-04-03,04:35:34.000,93,11150505,6445,0,1775190933,13191.669001759998,28055.58173865,53319.555948240006 2026-04-03,04:35:35.000,93,11150540,5725,0,1775190934,13191.662265450002,33590.170912500005,53319.54896112001 2026-04-03,04:35:36.000,93,11150445,6445,0,1775190935,13191.743101169988,30822.73886754,53319.57690960001 2026-04-03,04:35:37.000,93,11150488,5805,0,1775190936,13191.783519029988,24826.840528229994,53319.555948240006 2026-04-03,04:35:39.000,93,11150516,6165,0,1775190938,13192.02602618999,29438.691535949998,53319.47908992001 2026-04-03,04:35:40.000,93,11150443,6365,0,1775190939,13192.120334529995,28516.185991110004,53319.486077040005 2026-04-03,04:35:41.000,93,11150424,6045,0,1775190940,13192.2348518,31744.54654851,53319.4022316 2026-04-03,04:35:42.000,93,11150478,5965,0,1775190941,13192.32916013999,28977.03696312,53319.52799976001 2026-04-03,04:35:43.000,93,11150467,6525,0,1775190942,13192.443677409996,25748.500177470007,53319.486077040005 2026-04-03,04:35:44.000,93,11150476,5765,0,1775190943,13192.517776820001,32666.544555989996,53319.45812856001 2026-04-03,04:35:45.000,93,11150490,5925,0,1775190944,13192.605348849997,28515.502225500008,53319.47908992001 2026-04-03,04:35:46.000,93,11150465,6565,0,1775190945,13192.625557779997,27593.024877179996,53319.4721028 2026-04-03,04:35:47.000,93,11150488,6165,0,1775190946,13192.618821470001,29898.985626690002,53319.45812856001 2026-04-03,04:35:48.000,93,11150489,6485,0,1775190947,13192.591876229992,27131.69456433,53319.51402552 2026-04-03,04:35:50.000,93,11150504,6005,0,1775190949,13192.47735896,26209.330002090006,53319.41620584 2026-04-03,04:35:51.000,93,11150444,6005,0,1775190950,13192.37631431,28054.164863519996,53319.41620584 2026-04-03,04:35:52.000,93,11150445,6605,0,1775190951,13192.302214899995,25287.035931150007,53319.45114144 2026-04-03,04:35:53.000,93,11150425,6324,0,1775190952,13192.11359822,30821.63215413,53319.47908992001 2026-04-03,04:35:54.000,93,11150489,6165,0,1775190953,13192.00581725999,29437.979573820005,53319.50005128001 2026-04-03,04:35:55.000,93,11150412,5845,0,1775190954,13191.951926779999,29899.239395369994,53319.49306416 2026-04-03,04:35:56.000,93,11150422,5845,0,1775190955,13191.898036299994,28054.355190029994,53319.486077040005 2026-04-03,04:35:57.000,93,11150444,5845,0,1775190956,13191.810464269998,27131.934234750006,53319.45812856001 2026-04-03,04:35:58.000,93,11150449,6284,0,1775190957,13191.770046409998,33127.68454233,53319.40921872001 2026-04-03,04:35:59.000,93,11150414,5845,0,1775190958,13191.763310099988,33127.49421582,53319.46511568 2026-04-03,04:36:01.000,93,11150425,6365,0,1775190960,13191.749837479998,26670.336054960004,53319.37428312 2026-04-03,04:36:02.000,93,11150481,6124,0,1775190961,13191.722892239988,30821.032978079995,53319.40921872001 2026-04-03,04:36:03.000,93,11150459,6324,0,1775190962,13191.770046409998,29437.161874740006,53319.33934752001 2026-04-03,04:36:04.000,93,11150488,5845,0,1775190963,13191.776782719993,28053.579785730006,53319.318386160005 2026-04-03,04:36:05.000,93,11150515,6445,0,1775190964,13191.810464269998,28053.354213569997,53319.32537328 2026-04-03,04:36:06.000,93,11150450,5805,0,1775190965,13191.837409509993,26208.42066432,53319.30441192 2026-04-03,04:36:07.000,93,11150497,6365,0,1775190966,13191.877827369994,25285.858726439998,53319.220566480006 2026-04-03,04:36:08.000,93,11150444,5765,0,1775190967,13191.924981539989,27130.651293090006,53319.27646344 2026-04-03,04:36:09.000,93,11150472,6084,0,1775190968,13191.951926779999,30820.222328129996,53319.12973392 2026-04-03,04:36:10.000,93,11150579,6525,0,1775190969,13192.04623511999,30359.03299788,53319.26248920001 2026-04-03,04:36:12.000,93,11150453,6765,0,1775190971,13192.10686190999,30359.01889962,53319.19261800001 2026-04-03,04:36:13.000,93,11150510,5884,0,1775190972,13192.14727976999,30820.229377259995,53319.17165664001 2026-04-03,04:36:14.000,93,11150543,6565,0,1775190973,13192.15401608,32665.106533469996,53319.21357936001 2026-04-03,04:36:15.000,93,11150446,5884,0,1775190974,13192.180961319995,28053.058150109995,53319.220566480006 2026-04-03,04:36:16.000,93,11150439,6205,0,1775190975,13192.28874227999,28053.079297500008,53319.17864376 2026-04-03,04:36:17.000,93,11150489,6525,0,1775190976,13192.302214899995,26208.244436070003,53319.07383696001 2026-04-03,04:36:18.000,93,11150491,6324,0,1775190977,13192.36957799999,29897.843667630004,53319.1576824 2026-04-03,04:36:19.000,93,11150495,6445,0,1775190978,13192.443677409996,28053.058150109995,53319.17864376 2026-04-03,04:36:20.000,93,11150528,6165,0,1775190979,13192.45715003,31281.418707510005,53319.2275536 2026-04-03,04:36:21.000,93,11150464,5845,0,1775190980,13192.517776820001,28975.309926269998,53319.18563088 2026-04-03,04:36:23.000,93,11150469,6205,0,1775190982,13192.551458369991,25285.485122550002,53319.220566480006 2026-04-03,04:36:24.000,93,11150525,6485,0,1775190983,13192.578403610001,34048.216330769996,53319.269476320005 2026-04-03,04:36:25.000,93,11150425,6605,0,1775190984,13192.544722059996,27130.0662153,53319.25550208 2026-04-03,04:36:26.000,93,11150439,6485,0,1775190985,13192.598612540001,26207.581817850005,53319.28345056 2026-04-03,04:36:27.000,93,11150471,6445,0,1775190986,13192.544722059996,28974.63320979,53319.2275536 2026-04-03,04:36:28.000,93,11150494,5765,0,1775190987,13192.544722059996,30358.187102280004,53319.33236040001 2026-04-03,04:36:29.000,93,11150472,5725,0,1775190988,13192.517776820001,28974.407637630007,53319.388257360006 2026-04-03,04:36:30.000,93,11150461,6365,0,1775190989,13192.497567890001,27129.474088379997,53319.32537328 2026-04-03,04:36:31.000,93,11150497,6365,0,1775190990,13192.511040509991,33124.92128337,53319.27646344 2026-04-03,04:36:32.000,93,11150425,6445,0,1775190991,13192.4369411,31280.086421939995,53319.31139904001 2026-04-03,04:36:34.000,93,11150524,5965,0,1775190993,13192.36957799999,33124.78030077,53319.38127024001 2026-04-03,04:36:35.000,93,11150486,5845,0,1775190994,13192.322423829995,27590.388502560003,53319.33236040001 2026-04-03,04:36:36.000,93,11150518,5925,0,1775190995,13192.26853334999,32202.31705071,53319.39524448 2026-04-03,04:36:37.000,93,11150519,6645,0,1775190996,13192.201170249995,26667.890006849993,53319.27646344 2026-04-03,04:36:38.000,93,11150506,6124,0,1775190997,13192.14727976999,30818.770207349997,53319.35332176 2026-04-03,04:36:39.000,93,11150457,6124,0,1775190998,13192.079916669994,32202.246559410007,53319.35332176 2026-04-03,04:36:40.000,93,11150480,5805,0,1775190999,13192.019289879994,31279.987734120004,53319.37428312 2026-04-03,04:36:41.000,93,11150490,6045,0,1775191000,13191.884563679989,30357.672515790007,53319.28345056 2026-04-03,04:36:42.000,93,11150463,6485,0,1775191001,13191.817200579993,27129.28376187,53319.33236040001 2026-04-03,04:36:43.000,93,11150483,6445,0,1775191002,13191.702683310003,28974.15386895,53319.28345056 2026-04-03,04:36:45.000,93,11150481,6565,0,1775191004,13191.561220800002,27590.607025589998,53319.220566480006 2026-04-03,04:36:46.000,93,11150486,5884,0,1775191005,13191.507330319997,26668.256561610004,53319.18563088 2026-04-03,04:36:47.000,93,11150429,6405,0,1775191006,13191.473648769992,30819.002828640005,53319.199605120004 2026-04-03,04:36:48.000,93,11150432,6084,0,1775191007,13191.426494599997,28051.775208449995,53319.199605120004 2026-04-03,04:36:49.000,93,11150486,5725,0,1775191008,13191.345658879996,29896.553676840005,53319.18563088 2026-04-03,04:36:50.000,93,11150485,6365,0,1775191009,13191.318713640001,27590.451944729997,53319.150695280005 2026-04-03,04:36:51.000,93,11150438,6084,0,1775191010,13191.298504710001,27590.381453430004,53319.12973392 2026-04-03,04:36:52.000,93,11150477,6245,0,1775191011,13191.23787792,27590.24751996,53319.05986272 2026-04-03,04:36:53.000,93,11150518,6045,0,1775191012,13191.163778509996,29896.109581650002,53319.05986272 2026-04-03,04:36:54.000,93,11150421,6405,0,1775191013,13191.1570422,28512.428804819996,53319.01794 2026-04-03,04:36:56.000,93,11150469,6324,0,1775191015,13191.062733859995,23439.00781383,53319.04588848001 2026-04-03,04:36:57.000,93,11150537,6565,0,1775191016,13190.99537076,24361.280737380002,53319.07383696001 2026-04-03,04:36:58.000,93,11150416,5965,0,1775191017,13190.92800765999,29895.468110820002,53319.06684984 2026-04-03,04:36:59.000,93,11150505,6525,0,1775191018,13190.90779872999,28511.787333989996,53319.01794 2026-04-03,04:37:00.000,93,11150497,6565,0,1775191019,13190.84717193999,32201.168042520003,53319.00396576001 2026-04-03,04:37:01.000,93,11150470,6045,0,1775191020,13190.779808839994,28050.42882462,53318.99697864001 2026-04-03,04:37:02.000,93,11150481,6405,0,1775191021,13190.692236809999,26666.776244310007,53319.01794 2026-04-03,04:37:03.000,93,11150491,6245,0,1775191022,13190.638346329994,31739.788385759995,53318.95505592001 2026-04-03,04:37:04.000,93,11150532,6005,0,1775191023,13190.564246919988,36351.67463913,53318.89915896 2026-04-03,04:37:05.000,93,11150461,6405,0,1775191024,13190.469938579998,28511.392582710003,53318.87121048 2026-04-03,04:37:07.000,93,11150472,5884,0,1775191026,13190.301530830002,32200.87197906,53318.92012032 2026-04-03,04:37:08.000,93,11150486,5884,0,1775191027,13190.234167729992,31739.654452290008,53318.843262 2026-04-03,04:37:09.000,93,11150482,5925,0,1775191028,13190.106177839996,31278.528564210006,53318.766403680005 2026-04-03,04:37:10.000,93,11150516,6045,0,1775191029,13189.991660569991,30356.241542400006,53318.79435216 2026-04-03,04:37:11.000,93,11150443,6405,0,1775191030,13189.85019805999,33584.59505067,53318.74544232 2026-04-03,04:37:12.000,93,11150536,5925,0,1775191031,13189.661581379994,28972.842730770004,53318.72448096 2026-04-03,04:37:13.000,93,11150492,5765,0,1775191032,13189.574009349999,26667.072307769995,53318.62666128 2026-04-03,04:37:14.000,93,11150499,6365,0,1775191033,13189.419074219993,29434.433861430007,53318.598712800005 2026-04-03,04:37:15.000,93,11150469,6445,0,1775191034,13189.304556949988,32662.949499690003,53318.53582872 2026-04-03,04:37:16.000,93,11150474,5925,0,1775191035,13189.163094440002,28973.582889419995,53318.43800904 2026-04-03,04:37:18.000,93,11150516,6084,0,1775191037,13189.062049790002,27590.289814739997,53318.333202240006 2026-04-03,04:37:19.000,93,11150490,6084,0,1775191038,13189.041840860002,27129.199172310007,53318.35416360001 2026-04-03,04:37:20.000,93,11150466,5925,0,1775191039,13189.068786099997,29435.237462250007,53318.23538256001 2026-04-03,04:37:21.000,93,11150333,6565,0,1775191040,13189.115940269992,31280.001832380003,53318.22839544 2026-04-03,04:37:22.000,93,11150515,6324,0,1775191041,13189.237193849993,29435.068283130007,53318.25634392001 2026-04-03,04:37:23.000,93,11150474,5925,0,1775191042,13189.351711119998,26667.720827729994,53318.20044696 2026-04-03,04:37:24.000,93,11150543,6245,0,1775191043,13189.513382559999,30818.2415226,53318.18647272001 2026-04-03,04:37:25.000,93,11150535,6445,0,1775191044,13189.701999239995,30817.903164360003,53318.24236968 2026-04-03,04:37:26.000,93,11150541,6284,0,1775191045,13189.91082484999,32201.175091650002,53318.193459840004 2026-04-03,04:37:27.000,93,11150514,6045,0,1775191046,13190.099441530001,28972.525519920004,53318.20743408001 2026-04-03,04:37:29.000,93,11150461,6605,0,1775191048,13190.335212379992,30816.761205300005,53318.25634392001 2026-04-03,04:37:30.000,93,11150523,6045,0,1775191049,13190.436257029993,29432.90420022,53318.25634392001 2026-04-03,04:37:31.000,93,11150512,6245,0,1775191050,13190.449729649998,29432.868954570004,53318.165511360006 2026-04-03,04:37:32.000,93,11150468,6205,0,1775191051,13190.442993340002,31738.752163650002,53318.18647272001 2026-04-03,04:37:33.000,93,11150555,6565,0,1775191052,13190.335212379992,30355.226467679997,53318.2493568 2026-04-03,04:37:34.000,93,11150572,6045,0,1775191053,13190.247640349997,31277.78840556,53318.20743408001 2026-04-03,04:37:35.000,93,11150486,5965,0,1775191054,13190.052287359991,26204.811509759995,53318.20743408001 2026-04-03,04:37:36.000,93,11150496,5884,0,1775191055,13189.83672544,22976.803408859996,53318.13756288001 2026-04-03,04:37:37.000,93,11150444,5965,0,1775191056,13189.513382559999,27588.887037869994,53318.0746788 2026-04-03,04:37:38.000,93,11150506,5925,0,1775191057,13189.237193849993,30817.593002640002,53318.08166592 2026-04-03,04:37:40.000,93,11150466,6045,0,1775191059,13188.71176166999,31279.55068806,53317.9349364 2026-04-03,04:37:41.000,93,11150471,6565,0,1775191060,13188.51640868,36352.985777309994,53317.89301368 2026-04-03,04:37:42.000,93,11150459,6205,0,1775191061,13188.300846759994,27590.40964995,53317.83711672 2026-04-03,04:37:43.000,93,11150516,6084,0,1775191062,13188.139175319993,34047.39158256,53317.83711672 2026-04-03,04:37:44.000,93,11150490,5884,0,1775191063,13188.098757459993,25745.962490670005,53317.830129600006 2026-04-03,04:37:45.000,93,11150448,5725,0,1775191064,13188.078548529993,30357.947431859997,53317.795194 2026-04-03,04:37:46.000,93,11150500,5925,0,1775191065,13188.132439009998,28513.112570430007,53317.68340008001 2026-04-03,04:37:47.000,93,11150447,6324,0,1775191066,13188.253692589999,33124.991774669994,53317.641477360005 2026-04-03,04:37:48.000,93,11150444,5965,0,1775191067,13188.354737239999,31280.093471069995,53317.59955464 2026-04-03,04:37:49.000,93,11150516,5845,0,1775191068,13188.57703547,33124.695711210006,53317.57859328 2026-04-03,04:37:51.000,93,11150519,6565,0,1775191070,13189.021631930002,32662.907204910007,53317.5506448 2026-04-03,04:37:52.000,93,11150515,6525,0,1775191071,13189.203512300002,27589.429820880003,53317.63449024001 2026-04-03,04:37:53.000,93,11150518,5684,0,1775191072,13189.392128979998,29433.975667980005,53317.65545160001 2026-04-03,04:37:54.000,93,11150522,5845,0,1775191073,13189.513382559999,23899.400592389997,53317.662438720006 2026-04-03,04:37:55.000,93,11150468,5845,0,1775191074,13189.661581379994,26205.100524089998,53317.620516 2026-04-03,04:37:56.000,93,11150437,6485,0,1775191075,13189.68852661999,33122.82064263,53317.59955464 2026-04-03,04:37:57.000,93,11150533,6485,0,1775191076,13189.71547186,29433.23550933,53317.63449024001 2026-04-03,04:37:58.000,93,11150449,6284,0,1775191077,13189.64810875999,31277.95053555,53317.59955464 2026-04-03,04:37:59.000,93,11150449,6525,0,1775191078,13189.466228389989,30355.66351374,53317.61352888001 2026-04-03,04:38:00.000,93,11150537,6365,0,1775191079,13189.291084329998,31739.358388830005,53317.57160616 2026-04-03,04:38:02.000,93,11150471,6485,0,1775191081,13188.806070009996,31739.844778800005,53317.44583800001 2026-04-03,04:38:03.000,93,11150464,5884,0,1775191082,13188.49619975,32201.36541816,53317.46679936001 2026-04-03,04:38:04.000,93,11150438,6005,0,1775191083,13188.186329489989,31279.261673729998,53317.46679936001 2026-04-03,04:38:05.000,93,11150476,5884,0,1775191084,13187.910140779997,31279.607081099995,53317.46679936001 2026-04-03,04:38:06.000,93,11150465,6445,0,1775191085,13187.613743139991,27129.185074049994,53317.36897968001 2026-04-03,04:38:07.000,93,11150468,5884,0,1775191086,13187.39144490999,29896.61711901,53317.41788952001 2026-04-03,04:38:08.000,93,11150475,6284,0,1775191087,13187.20956453999,30819.2284008,53317.28513424 2026-04-03,04:38:09.000,93,11150484,5645,0,1775191088,13187.12872881999,25284.942339539994,53317.27814712001 2026-04-03,04:38:10.000,93,11150491,6605,0,1775191089,13187.061365719994,32203.000816319996,53317.21526304 2026-04-03,04:38:11.000,93,11150541,6324,0,1775191090,13187.074838339999,31280.551664519997,53317.24321152 2026-04-03,04:38:13.000,93,11150535,6485,0,1775191092,13187.21630085,32663.908181370003,53317.20128880001 2026-04-03,04:38:14.000,93,11150530,5805,0,1775191093,13187.35776336,30818.8759443,53317.15237896001 2026-04-03,04:38:15.000,93,11150510,6245,0,1775191094,13187.53964373,31741.071327419995,53317.29212136 2026-04-03,04:38:16.000,93,11150420,6005,0,1775191095,13187.681106240001,30357.10153626,53317.22923728001 2026-04-03,04:38:17.000,93,11150528,5884,0,1775191096,13187.829305059997,31279.275771989996,53317.22923728001 2026-04-03,04:38:18.000,93,11150427,6324,0,1775191097,13188.004449120002,27128.240490630007,53317.257185760005 2026-04-03,04:38:19.000,93,11150470,6084,0,1775191098,13188.139175319993,29895.17204736,53317.27116 2026-04-03,04:38:20.000,93,11150477,6405,0,1775191099,13188.206538419989,27127.810493700003,53317.208275920006 2026-04-03,04:38:21.000,93,11150458,6045,0,1775191100,13188.246956279989,30356.044166759995,53317.208275920006 2026-04-03,04:38:22.000,93,11150508,6045,0,1775191101,13188.226747349989,31739.57691186,53317.22225016 2026-04-03,04:38:24.000,93,11150512,6045,0,1775191103,13188.044866980003,32662.061309309996,53317.21526304 2026-04-03,04:38:25.000,93,11150425,6445,0,1775191104,13187.970767569997,30356.185149359997,53317.25019864001 2026-04-03,04:38:26.000,93,11150301,6324,0,1775191105,13187.782150890002,25744.383485550003,53317.21526304 2026-04-03,04:38:27.000,93,11150336,6084,0,1775191106,13187.586797899996,25744.665450750006,53317.19430168 2026-04-03,04:38:28.000,93,11150387,6525,0,1775191107,13187.41839015,28050.738986340002,53317.159366080006 2026-04-03,04:38:29.000,93,11150488,6005,0,1775191108,13187.23650978,31740.507397020003,53317.1663532 2026-04-03,04:38:30.000,93,11150499,6245,0,1775191109,13187.142201439994,29434.758121410006,53317.12443048 2026-04-03,04:38:31.000,93,11150494,6084,0,1775191110,13187.000738929994,27590.071291710003,53317.06853352 2026-04-03,04:38:32.000,93,11150296,6084,0,1775191111,13186.919903209993,29896.13072904,53317.0266108 2026-04-03,04:38:33.000,93,11150491,6405,0,1775191112,13186.859276419993,29896.194171209994,53317.05455928 2026-04-03,04:38:35.000,93,11150535,6445,0,1775191114,13186.859276419993,32202.084429420007,53316.9567396 2026-04-03,04:38:36.000,93,11150460,6084,0,1775191115,13186.940112139993,24822.893015430003,53316.98468808001 2026-04-03,04:38:37.000,93,11150481,6405,0,1775191116,13187.068102029989,31279.592982839997,53316.991675200006 2026-04-03,04:38:38.000,93,11150523,6485,0,1775191117,13187.101783579994,24822.794327609998,53316.94276536001 2026-04-03,04:38:39.000,93,11150482,6045,0,1775191118,13187.19609192,31279.38855807,53316.91481688001 2026-04-03,04:38:40.000,93,11150476,6045,0,1775191119,13187.27692764,31279.318066770007,53316.921804000005 2026-04-03,04:38:41.000,93,11150496,5884,0,1775191120,13187.33755443,29895.679584719997,53316.89385552001 2026-04-03,04:38:42.000,93,11150419,6565,0,1775191121,13187.425126459995,28512.07634832,53316.84494568001 2026-04-03,04:38:43.000,93,11150557,6405,0,1775191122,13187.47901694,25283.546611800004,53316.83795856 2026-04-03,04:38:44.000,93,11150487,6605,0,1775191123,13187.566588969996,30817.839722189994,53316.84494568001 2026-04-03,04:38:46.000,93,11150525,6525,0,1775191125,13187.654160999991,35429.733024689995,53316.803022960004 2026-04-03,04:38:47.000,93,11150510,5965,0,1775191126,13187.721524100001,29895.369422999996,53316.77507448001 2026-04-03,04:38:48.000,93,11150497,6525,0,1775191127,13187.734996719992,28511.73094095,53316.78904872 2026-04-03,04:38:49.000,93,11150500,5845,0,1775191128,13187.734996719992,28050.44997201,53316.79603584001 2026-04-03,04:38:50.000,93,11150359,6485,0,1775191129,13187.782150890002,35429.47925601,53316.81699720001 2026-04-03,04:38:51.000,93,11150453,6284,0,1775191130,13187.856250299992,31278.655448549995,53316.83795856 2026-04-03,04:38:52.000,93,11150457,6605,0,1775191131,13187.869722919997,27589.105560900003,53316.851932800004 2026-04-03,04:38:53.000,93,11150471,6284,0,1775191132,13187.889931849997,24821.948432010002,53316.86590704001 2026-04-03,04:38:54.000,93,11150452,6124,0,1775191133,13187.943822330002,29894.981720850003,53316.803022960004 2026-04-03,04:38:55.000,93,11150503,6605,0,1775191134,13187.977503879993,25283.046123570006,53316.83097144 2026-04-03,04:38:57.000,93,11150453,6445,0,1775191136,13188.051603289998,29433.764194079995,53316.89385552001 2026-04-03,04:38:58.000,93,11150518,5884,0,1775191137,13188.058339599993,29433.841734510002,53316.921804000005 2026-04-03,04:38:59.000,93,11150473,6565,0,1775191138,13188.051603289998,30817.543658730006,53316.90084264 2026-04-03,04:39:00.000,93,11150505,6485,0,1775191139,13188.058339599993,30817.593002640002,53316.89385552001 2026-04-03,04:39:01.000,93,11150472,6245,0,1775191140,13188.051603289998,25283.41972746,53316.89385552001 2026-04-03,04:39:02.000,93,11150539,6365,0,1775191141,13188.024658050002,29434.222387529997,53316.96372672001 2026-04-03,04:39:03.000,93,11150473,6405,0,1775191142,13187.977503879993,31740.20428443,53316.86590704001 2026-04-03,04:39:04.000,93,11150456,6245,0,1775191143,13187.943822330002,30817.91726262,53316.8868684 2026-04-03,04:39:05.000,93,11150479,6365,0,1775191144,13187.916877089992,27589.62014739,53316.91481688001 2026-04-03,04:39:06.000,93,11150478,5805,0,1775191145,13187.862986610002,28050.809477639996,53316.92879112 2026-04-03,04:39:08.000,93,11150483,6525,0,1775191147,13187.795623509992,29434.34927187,53316.86590704001 2026-04-03,04:39:09.000,93,11150514,5965,0,1775191148,13187.788887199997,26667.121651680005,53316.851932800004 2026-04-03,04:39:10.000,93,11150526,6045,0,1775191149,13187.795623509992,30817.811525669997,53316.90084264 2026-04-03,04:39:11.000,93,11150458,6165,0,1775191150,13187.775414579992,31740.112645739995,53316.81001008 2026-04-03,04:39:12.000,93,11150460,5565,0,1775191151,13187.802359820002,28511.667498780007,53316.86590704001 2026-04-03,04:39:13.000,93,11150498,6084,0,1775191152,13187.822568750002,30817.571855250004,53316.79603584001 2026-04-03,04:39:14.000,93,11150541,6565,0,1775191153,13187.815832439992,31739.774287499997,53316.8868684 2026-04-03,04:39:15.000,93,11150426,6084,0,1775191154,13187.836041369992,24821.95548114,53316.76110024 2026-04-03,04:39:16.000,93,11150466,5884,0,1775191155,13187.862986610002,24360.688610459998,53316.803022960004 2026-04-03,04:39:17.000,93,11150465,6485,0,1775191156,13187.856250299992,29895.031064759998,53316.79603584001 2026-04-03,04:39:19.000,93,11150532,6245,0,1775191158,13187.822568750002,30356.220395009994,53316.7820616 2026-04-03,04:39:20.000,93,11150457,6405,0,1775191159,13187.809096129997,31278.725939850003,53316.69821616001 2026-04-03,04:39:21.000,93,11150488,6005,0,1775191160,13187.761941960001,30817.515462209994,53316.72616464001 2026-04-03,04:39:22.000,93,11150530,6284,0,1775191161,13187.721524100001,27128.021967599998,53316.67725480001 2026-04-03,04:39:23.000,93,11150486,6124,0,1775191162,13187.674369929991,25283.356285290007,53316.69122904 2026-04-03,04:39:24.000,93,11150492,6005,0,1775191163,13187.573325279991,28050.534561570006,53316.69122904 2026-04-03,04:39:25.000,93,11150513,6365,0,1775191164,13187.51269848999,32201.330172510003,53316.60738360001 2026-04-03,04:39:26.000,93,11150449,6645,0,1775191165,13187.425126459995,23438.761094279995,53316.6423192 2026-04-03,04:39:27.000,93,11150516,6124,0,1775191166,13187.3173455,28511.878972680002,53316.572448 2026-04-03,04:39:28.000,93,11150501,6485,0,1775191167,13187.21630085,26205.946419689993,53316.55847376001 2026-04-03,04:39:30.000,93,11150494,6124,0,1775191169,13187.054629409999,28973.174039880003,53316.46065408001 2026-04-03,04:39:31.000,93,11150456,5925,0,1775191170,13187.007475239989,29434.370419259998,53316.48161544001 2026-04-03,04:39:32.000,93,11150430,5884,0,1775191171,13186.960321069993,34046.27077089,53316.46065408001 2026-04-03,04:39:33.000,93,11150454,6045,0,1775191172,13186.926639519988,28973.181089010002,53316.35584728 2026-04-03,04:39:34.000,93,11150498,6005,0,1775191173,13186.933375829998,31279.127740259995,53316.41174424001 2026-04-03,04:39:35.000,93,11150368,5884,0,1775191174,13186.892957969998,28050.7530846,53316.35584728 2026-04-03,04:39:36.000,93,11150314,6005,0,1775191175,13186.919903209993,31279.120691129996,53316.30693744 2026-04-03,04:39:37.000,93,11150276,5965,0,1775191176,13186.919903209993,28973.082401189997,53316.21610488 2026-04-03,04:39:38.000,93,11150313,6045,0,1775191177,13186.892957969998,28511.871923550003,53316.202130640006 2026-04-03,04:39:39.000,93,11150356,6005,0,1775191178,13186.852540109998,31278.986757659994,53316.24405336001 2026-04-03,04:39:41.000,93,11150451,6605,0,1775191180,13186.866012729988,27589.373427839993,53316.09732384 2026-04-03,04:39:42.000,93,11150474,6005,0,1775191181,13186.839067489993,28972.934369459996,53316.06937536 2026-04-03,04:39:43.000,93,11150471,6445,0,1775191182,13186.872749039998,30817.62824829,53315.99950416 2026-04-03,04:39:44.000,93,11150502,6045,0,1775191183,13186.906430589988,29895.249587790007,53315.95758144001 2026-04-03,04:39:45.000,93,11150466,6084,0,1775191184,13186.892957969998,33584.77832805,53315.97155568 2026-04-03,04:39:46.000,93,11150436,5884,0,1775191185,13186.892957969998,27589.211297849994,53315.90168448 2026-04-03,04:39:47.000,93,11150443,6245,0,1775191186,13186.926639519988,30817.550707860006,53315.866748880006 2026-04-03,04:39:48.000,93,11150485,6284,0,1775191187,13186.879485349993,28050.393578970004,53315.90168448 2026-04-03,04:39:49.000,93,11150497,6565,0,1775191188,13186.872749039998,27127.972623690002,53315.85277464 2026-04-03,04:39:50.000,93,11150416,5965,0,1775191189,13186.845803800003,30356.241542400006,53315.88771024001 2026-04-03,04:39:52.000,93,11150433,6605,0,1775191191,13186.785177010002,33123.40572042001,53315.78989056001 2026-04-03,04:39:53.000,93,11150451,6205,0,1775191192,13186.758231769993,29433.841734510002,53315.796877680004 2026-04-03,04:39:54.000,93,11150472,5884,0,1775191193,13186.690868669997,28050.26669463,53315.74098072001 2026-04-03,04:39:55.000,93,11150421,6525,0,1775191194,13186.610032949997,28050.27374376,53315.76892920001 2026-04-03,04:39:56.000,93,11150492,6405,0,1775191195,13186.562878780001,31739.802484019994,53315.70604512 2026-04-03,04:39:57.000,93,11150442,6045,0,1775191196,13186.488779369996,26205.516422760003,53315.678096640004 2026-04-03,04:39:58.000,93,11150459,6485,0,1775191197,13186.414679959991,27127.859837609998,53315.65713528 2026-04-03,04:39:59.000,93,11150452,6045,0,1775191198,13186.33384423999,30356.16400197,53315.60123832001 2026-04-03,04:40:00.000,93,11150432,6084,0,1775191199,13186.29342637999,28050.153908549997,53315.58726408 2026-04-03,04:40:01.000,93,11150487,6445,0,1775191200,13186.21932697,31739.619206639996,53315.55232848001 2026-04-03,04:40:03.000,93,11150536,6084,0,1775191202,13186.19911804,27127.556725019997,53315.37765048 2026-04-03,04:40:04.000,93,11150535,6124,0,1775191203,13186.17217279999,34045.26979443,53315.40559896001 2026-04-03,04:40:05.000,93,11150518,6005,0,1775191204,13186.19238172999,29433.24255846,53315.42656032 2026-04-03,04:40:06.000,93,11150460,5884,0,1775191205,13186.17890911,28971.91929474,53315.43354744001 2026-04-03,04:40:07.000,93,11150462,6245,0,1775191206,13186.185645419995,28049.343258599998,53315.412586080005 2026-04-03,04:40:08.000,93,11150471,6725,0,1775191207,13186.21932697,28510.426851900003,53315.28681792001 2026-04-03,04:40:09.000,93,11150505,6485,0,1775191208,13186.246272209995,28510.201279739995,53315.32874064 2026-04-03,04:40:10.000,93,11150526,5965,0,1775191209,13186.23279958999,28510.116690180002,53315.244895200005 2026-04-03,04:40:11.000,93,11150539,6365,0,1775191210,13186.226063279995,26665.288877879997,53315.2099596 2026-04-03,04:40:12.000,93,11150347,6485,0,1775191211,13186.246272209995,30354.662537280004,53315.2099596 2026-04-03,04:40:14.000,93,11150516,5884,0,1775191213,13186.19238172999,28971.214381740007,53315.11912704001 2026-04-03,04:40:15.000,93,11150429,6565,0,1775191214,13186.11828232,30815.985801000003,53315.05624296 2026-04-03,04:40:16.000,93,11150518,5965,0,1775191215,13186.05765553,32199.659528699995,53314.99335888 2026-04-03,04:40:17.000,93,11150527,6525,0,1775191216,13185.983556119994,28049.089489920007,53314.8955392 2026-04-03,04:40:18.000,93,11150517,6445,0,1775191217,13185.90945670999,31277.513489489997,53314.825668 2026-04-03,04:40:19.000,93,11150502,5965,0,1775191218,13185.808412059989,25743.488246039997,53314.825668 2026-04-03,04:40:20.000,93,11150458,5765,0,1775191219,13185.707367409988,28510.701767970007,53314.76278392001 2026-04-03,04:40:21.000,93,11150515,6485,0,1775191220,13185.680422169993,26204.832657150007,53314.76977104 2026-04-03,04:40:22.000,93,11150512,6084,0,1775191221,13185.633267999998,29433.23550933,53314.68592560001 2026-04-03,04:40:23.000,93,11150554,5965,0,1775191222,13185.626531690003,28049.604076410003,53314.68592560001 2026-04-03,04:40:25.000,93,11150510,6165,0,1775191224,13185.646740619988,29433.045182820002,53314.58810592 2026-04-03,04:40:26.000,93,11150501,6485,0,1775191225,13185.700631099993,22515.113590380002,53314.56015744 2026-04-03,04:40:27.000,93,11150551,6405,0,1775191226,13185.835357299999,28049.195226869997,53314.5811188 2026-04-03,04:40:28.000,93,11150521,6405,0,1775191227,13185.835357299999,28971.341266079995,53314.49727336001 2026-04-03,04:40:29.000,93,11150534,5884,0,1775191228,13186.03071028999,28510.053248009994,53314.5112476 2026-04-03,04:40:30.000,93,11150543,6045,0,1775191229,13186.11154600999,24820.3482795,53314.525221840006 2026-04-03,04:40:31.000,93,11150507,6205,0,1775191230,13186.185645419995,32199.11674569,53314.46932488001 2026-04-03,04:40:32.000,93,11150386,5925,0,1775191231,13186.25974483,31276.639397370003,53314.49727336001 2026-04-03,04:40:33.000,93,11150351,6445,0,1775191232,13186.33384423999,27587.103607979996,53314.54618320001 2026-04-03,04:40:34.000,93,11150327,6405,0,1775191233,13186.407943649996,29892.93747315,53314.46233776 2026-04-03,04:40:36.000,93,11150530,6045,0,1775191235,13186.475306749991,27586.969674509994,53314.476312000006 2026-04-03,04:40:37.000,93,11150545,6485,0,1775191236,13186.502251990001,28048.250643449996,53314.455350640004 2026-04-03,04:40:38.000,93,11150449,6565,0,1775191237,13186.468570439996,32660.038209000006,53314.43438928 2026-04-03,04:40:39.000,93,11150517,5445,0,1775191238,13186.434888889991,27587.138853630007,53314.4413764 2026-04-03,04:40:40.000,93,11150486,5925,0,1775191239,13186.448361509996,28048.448019090007,53314.39246656 2026-04-03,04:40:41.000,93,11150564,5845,0,1775191240,13186.441625200001,27587.336229270004,53314.46233776 2026-04-03,04:40:42.000,93,11150536,5884,0,1775191241,13186.421416270001,25742.748087390006,53314.455350640004 2026-04-03,04:40:43.000,93,11150504,5925,0,1775191242,13186.434888889991,30815.774327100007,53314.35054384001 2026-04-03,04:40:44.000,93,11150481,6445,0,1775191243,13186.448361509996,27587.505408390003,53314.44836352001 2026-04-03,04:40:45.000,93,11150545,6045,0,1775191244,13186.428152579996,30354.676635540003,53314.46932488001 2026-04-03,04:40:47.000,93,11150408,6165,0,1775191246,13186.414679959991,31277.055296039995,53314.42740216001 2026-04-03,04:40:48.000,93,11150492,5925,0,1775191247,13186.394471029991,33583.00899642,53314.476312000006 2026-04-03,04:40:49.000,93,11150486,6084,0,1775191248,13186.461834130001,29893.494354420007,53314.43438928 2026-04-03,04:40:50.000,93,11150540,5845,0,1775191249,13186.394471029991,27126.428864219997,53314.476312000006 2026-04-03,04:40:51.000,93,11150486,5765,0,1775191250,13186.394471029991,28509.97570758,53314.38547944 2026-04-03,04:40:52.000,93,11150483,6565,0,1775191251,13186.367525789996,30354.803519880006,53314.476312000006 2026-04-03,04:40:53.000,93,11150520,5765,0,1775191252,13186.32037162,33121.819666170006,53314.36451808 2026-04-03,04:40:54.000,93,11150521,6405,0,1775191253,13186.266481139995,33582.959652510006,53314.37849232001 2026-04-03,04:40:55.000,93,11150411,6284,0,1775191254,13186.19911804,31738.174134989997,53314.31560824 2026-04-03,04:40:56.000,93,11150520,6045,0,1775191255,13186.17217279999,31277.034148649996,53314.39246656 2026-04-03,04:40:58.000,93,11150532,6124,0,1775191257,13186.01723767,28048.814573850002,53314.32958248001 2026-04-03,04:40:59.000,93,11150453,6645,0,1775191258,13185.99702874,32660.609188529997,53314.24573704 2026-04-03,04:41:00.000,93,11150547,6365,0,1775191259,13185.936401949999,32660.672630700006,53314.238749920005 2026-04-03,04:41:01.000,93,11150511,6365,0,1775191260,13185.902720399994,33582.94555425001,53314.21080144001 2026-04-03,04:41:02.000,93,11150530,6084,0,1775191261,13185.828620989989,26665.218386580003,53314.308621120006 2026-04-03,04:41:03.000,93,11150511,6284,0,1775191262,13185.794939439998,29893.56484572,53314.189840080006 2026-04-03,04:41:04.000,93,11150511,6245,0,1775191263,13185.761257889993,29432.389613730003,53314.168878720004 2026-04-03,04:41:05.000,93,11150455,6245,0,1775191264,13185.707367409988,28048.800475590004,53314.21778856 2026-04-03,04:41:06.000,93,11150497,6485,0,1775191265,13185.646740619988,25281.67859235,53314.119968880004 2026-04-03,04:41:07.000,93,11150432,6205,0,1775191266,13185.633267999998,30815.929407960008,53314.189840080006 2026-04-03,04:41:09.000,93,11150484,6165,0,1775191268,13185.458123939992,31277.097590820005,53314.16189160001 2026-04-03,04:41:10.000,93,11150448,5845,0,1775191269,13185.377288219992,26665.331172660008,53314.1968272 2026-04-03,04:41:11.000,93,11150515,6565,0,1775191270,13185.262770950001,31738.364461499994,53314.126956 2026-04-03,04:41:12.000,93,11150534,5965,0,1775191271,13185.148253679996,31277.224475159994,53314.17586584 2026-04-03,04:41:13.000,93,11150507,6525,0,1775191272,13185.04047272,22975.97161152,53314.13394312001 2026-04-03,04:41:14.000,93,11150499,6205,0,1775191273,13184.925955449995,28510.278820170002,53314.140930240006 2026-04-03,04:41:15.000,93,11150409,6525,0,1775191274,13184.81817449,31738.681672349994,53314.168878720004 2026-04-03,04:41:16.000,93,11150469,6365,0,1775191275,13184.73060245999,29432.692726320005,53314.09900752 2026-04-03,04:41:17.000,93,11150477,6365,0,1775191276,13184.616085189999,28049.251619910006,53314.11298176001 2026-04-03,04:41:18.000,93,11150551,6565,0,1775191277,13184.521776849993,28049.216374259995,53314.09900752 2026-04-03,04:41:20.000,93,11150476,5925,0,1775191279,13184.319687549993,24820.905160769995,53314.071059040005 2026-04-03,04:41:21.000,93,11150468,5925,0,1775191280,13184.279269689992,25743.213329970007,53314.0570848 2026-04-03,04:41:22.000,93,11150424,5965,0,1775191281,13184.299478619992,34505.740113420004,53314.06407192001 2026-04-03,04:41:23.000,93,11150526,6165,0,1775191282,13184.306214930002,29432.57994024,53314.022149200006 2026-04-03,04:41:24.000,93,11150442,6084,0,1775191283,13184.353369099998,34505.585032560004,53314.01516208001 2026-04-03,04:41:25.000,93,11150544,5645,0,1775191284,13184.481358989993,24359.476160100006,53314.02913632 2026-04-03,04:41:26.000,93,11150424,5845,0,1775191285,13184.562194709993,30354.85991292,53314.01516208001 2026-04-03,04:41:27.000,93,11150478,5725,0,1775191286,13184.622821499994,34966.717969770005,53313.98022648 2026-04-03,04:41:28.000,93,11150449,6324,0,1775191287,13184.764284009994,28510.166034089998,53314.03612344 2026-04-03,04:41:29.000,93,11150498,5925,0,1775191288,13184.89227389999,26665.493302650008,53314.022149200006 2026-04-03,04:41:31.000,93,11150441,6565,0,1775191290,13185.067417959996,28049.279816430004,53314.04311056001 2026-04-03,04:41:32.000,93,11150500,6005,0,1775191291,13185.134781059991,25743.502344299995,53314.02913632 2026-04-03,04:41:33.000,93,11150495,6525,0,1775191292,13185.175198919991,34967.40878451,53314.05009768 2026-04-03,04:41:34.000,93,11150445,6365,0,1775191293,13185.242562020001,30816.873991379995,53314.07804616 2026-04-03,04:41:35.000,93,11150513,6365,0,1775191294,13185.289716189996,28050.048171600007,53314.01516208001 2026-04-03,04:41:36.000,93,11150483,6365,0,1775191295,13185.336870359992,28972.765190339996,53314.0570848 2026-04-03,04:41:37.000,93,11150464,5884,0,1775191296,13185.343606670001,28972.913222069998,53314.06407192001 2026-04-03,04:41:38.000,93,11150493,6324,0,1775191297,13185.370551909997,28973.117646839994,53314.04311056001 2026-04-03,04:41:39.000,93,11150468,6165,0,1775191298,13185.357079289992,28973.300924220006,53314.00817496 2026-04-03,04:41:40.000,93,11150514,6084,0,1775191299,13185.384024530002,27128.748027990005,53314.08503328 2026-04-03,04:41:42.000,93,11150456,6245,0,1775191301,13185.410969769997,32202.105576810005,53314.02913632 2026-04-03,04:41:43.000,93,11150456,6045,0,1775191302,13185.505278110002,28512.654376980005,53314.126956 2026-04-03,04:41:44.000,93,11150452,6284,0,1775191303,13185.498541799992,29435.025988349997,53314.09900752 2026-04-03,04:41:45.000,93,11150458,5925,0,1775191304,13185.565904900002,30818.5939791,53314.140930240006 2026-04-03,04:41:46.000,93,11150435,6324,0,1775191305,13185.640004309993,28973.780265060006,53314.11298176001 2026-04-03,04:41:47.000,93,11150474,6124,0,1775191306,13185.687158479988,28051.366358910003,53314.17586584 2026-04-03,04:41:48.000,93,11150549,6124,0,1775191307,13185.788203129989,27128.853764939995,53314.27368552 2026-04-03,04:41:49.000,93,11150494,5765,0,1775191308,13185.862302539994,24822.822524129995,53314.30163400001 2026-04-03,04:41:50.000,93,11150421,6245,0,1775191309,13185.94987456999,32201.809513350003,53314.42041504 2026-04-03,04:41:51.000,93,11150394,5884,0,1775191310,13186.064391839995,24822.62514849,53314.4413764 2026-04-03,04:41:53.000,93,11150485,6205,0,1775191312,13186.15870018,31279.162985910007,53314.39945368001 2026-04-03,04:41:54.000,93,11150470,6045,0,1775191313,13186.21932697,28050.731937210003,53314.4413764 2026-04-03,04:41:55.000,93,11150447,6565,0,1775191314,13186.25300851999,30356.727932370006,53314.525221840006 2026-04-03,04:41:56.000,93,11150449,6284,0,1775191315,13186.286690069996,27128.360325839996,53314.51823472001 2026-04-03,04:41:57.000,93,11150466,6165,0,1775191316,13186.29342637999,29434.34927187,53314.55317032 2026-04-03,04:41:58.000,93,11150489,6405,0,1775191317,13186.32037162,33124.061289510006,53314.7208612 2026-04-03,04:41:59.000,93,11150494,6165,0,1775191318,13186.34058055,28512.203232660002,53314.741822560005 2026-04-03,04:42:00.000,93,11150536,6084,0,1775191319,13186.31363530999,32663.055236639993,53314.74880968 2026-04-03,04:42:01.000,93,11150518,5884,0,1775191320,13186.286690069996,30818.41775085,53314.811693760006 2026-04-03,04:42:02.000,93,11150478,5805,0,1775191321,13186.27321744999,31740.965590470005,53314.83265512001 2026-04-03,04:42:04.000,93,11150474,6284,0,1775191323,13186.15870018,24823.294815839996,53314.8955392 2026-04-03,04:42:05.000,93,11150458,6124,0,1775191324,13186.13175493999,24823.42170018,53315.00034600001 2026-04-03,04:42:06.000,93,11150504,5925,0,1775191325,13186.125018629995,29435.47713267,53314.93047480001 2026-04-03,04:42:07.000,93,11150415,6205,0,1775191326,13186.084600769995,28513.19011086,53314.958423280004 2026-04-03,04:42:08.000,93,11150470,5965,0,1775191327,13186.064391839995,24362.338106879994,53314.979384640006 2026-04-03,04:42:09.000,93,11150495,6645,0,1775191328,13186.064391839995,28513.211258249998,53314.98637176 2026-04-03,04:42:10.000,93,11150451,6245,0,1775191329,13186.11828232,34047.55371255,53315.04226872 2026-04-03,04:42:11.000,93,11150453,6565,0,1775191330,13186.15870018,29435.4841818,53315.08419144 2026-04-03,04:42:12.000,93,11150541,6405,0,1775191331,13186.226063279995,31741.402636529994,53315.09117856 2026-04-03,04:42:13.000,93,11150419,6284,0,1775191332,13186.34058055,28051.71881541,53315.15406264 2026-04-03,04:42:15.000,93,11150498,6084,0,1775191334,13186.643714500002,26667.847712069997,53315.175024000004 2026-04-03,04:42:16.000,93,11150536,6045,0,1775191335,13186.832331179998,33124.498335569995,53315.16104976 2026-04-03,04:42:17.000,93,11150524,6045,0,1775191336,13186.960321069993,32663.16097359,53315.20297248 2026-04-03,04:42:18.000,93,11150500,6005,0,1775191337,13187.088310959989,30357.12268365,53315.23092096 2026-04-03,04:42:19.000,93,11150456,6045,0,1775191338,13187.223037159994,24822.716787180005,53315.2798308 2026-04-03,04:42:20.000,93,11150443,6445,0,1775191339,13187.41839015,26206.291827060006,53315.342714880004 2026-04-03,04:42:21.000,93,11150493,6565,0,1775191340,13187.546380039996,32201.880004649996,53315.363676240006 2026-04-03,04:42:22.000,93,11150520,5965,0,1775191341,13187.654160999991,31279.585933709997,53315.37765048 2026-04-03,04:42:23.000,93,11150484,6045,0,1775191342,13187.728260409996,26206.559693999996,53315.33572776001 2026-04-03,04:42:24.000,93,11150443,6685,0,1775191343,13187.809096129997,27129.10753362,53315.39861184 2026-04-03,04:42:26.000,93,11150450,6245,0,1775191345,13187.997712809993,27590.846696010005,53315.40559896001 2026-04-03,04:42:27.000,93,11150448,5845,0,1775191346,13188.024658050002,28513.577813009993,53315.45450880001 2026-04-03,04:42:28.000,93,11150511,6405,0,1775191347,13188.071812219998,28052.762086650007,53315.482457280006 2026-04-03,04:42:29.000,93,11150468,5965,0,1775191348,13188.186329489989,30359.061194399997,53315.4894444 2026-04-03,04:42:30.000,93,11150447,6405,0,1775191349,13188.206538419989,30359.314963080004,53315.461495920004 2026-04-03,04:42:31.000,93,11150443,6565,0,1775191350,13188.294110449999,34049.2807494,53315.57328984001 2026-04-03,04:42:32.000,93,11150503,6284,0,1775191351,13188.401891409994,30359.759058270007,53315.580276960005 2026-04-03,04:42:33.000,93,11150507,6365,0,1775191352,13188.51640868,34971.990719010006,53315.68508376 2026-04-03,04:42:34.000,93,11150491,6324,0,1775191353,13188.65113487999,29437.598920799996,53315.74098072001 2026-04-03,04:42:35.000,93,11150496,5965,0,1775191354,13188.826278939996,28515.142719869997,53315.74098072001 2026-04-03,04:42:37.000,93,11150422,5965,0,1775191356,13189.264139090003,26670.188023230003,53315.92963296 2026-04-03,04:42:38.000,93,11150484,5925,0,1775191357,13189.486437319989,32204.593919699997,53315.97155568 2026-04-03,04:42:39.000,93,11150510,6205,0,1775191358,13189.75588972,29898.407598029997,53316.06937536 2026-04-03,04:42:40.000,93,11150378,6045,0,1775191359,13189.99839688,30359.51233872,53316.09033672 2026-04-03,04:42:41.000,93,11150540,5884,0,1775191360,13190.254376659992,25747.181990159996,53316.19514352001 2026-04-03,04:42:42.000,93,11150468,5965,0,1775191361,13190.449729649998,31281.552640979993,53316.26501472 2026-04-03,04:42:43.000,93,11150453,6405,0,1775191362,13190.651818949998,33587.449948320005,53316.33488592 2026-04-03,04:42:44.000,93,11150436,5884,0,1775191363,13190.80675407999,30358.962506580006,53316.40475712 2026-04-03,04:42:45.000,93,11150455,6565,0,1775191364,13190.9549529,32203.677532800008,53316.49558968 2026-04-03,04:42:46.000,93,11150516,5925,0,1775191365,13191.00884337999,26208.061158690005,53316.55148664 2026-04-03,04:42:48.000,93,11150508,5965,0,1775191367,13191.05599755,28514.261578620004,53316.656293440006 2026-04-03,04:42:49.000,93,11150567,6365,0,1775191368,13190.98863444999,27591.967507680005,53316.56546088 2026-04-03,04:42:50.000,93,11150504,6045,0,1775191369,13190.961689209995,28514.515347299995,53316.69821616001 2026-04-03,04:42:51.000,93,11150458,6045,0,1775191370,13190.860644559994,25286.281674240003,53316.74013888 2026-04-03,04:42:52.000,93,11150503,6485,0,1775191371,13190.725918359989,30821.032978079995,53316.74013888 2026-04-03,04:42:53.000,93,11150445,6445,0,1775191372,13190.672027879998,27131.546532599998,53316.73315176 2026-04-03,04:42:54.000,93,11150445,6525,0,1775191373,13190.537301679993,27131.68046607,53316.73315176 2026-04-03,04:42:55.000,93,11150565,6645,0,1775191374,13190.503620129988,30360.365283449995,53316.83795856 2026-04-03,04:42:56.000,93,11150506,6245,0,1775191375,13190.496883819993,26670.780150150007,53316.73315176 2026-04-03,04:42:57.000,93,11150463,6525,0,1775191376,13190.449729649998,29899.450869270004,53316.8868684 2026-04-03,04:42:59.000,93,11150445,6605,0,1775191378,13190.570983229998,32666.889963359994,53316.872894160006 2026-04-03,04:43:00.000,93,11150514,5925,0,1775191379,13190.725918359989,30360.816427769998,53316.89385552001 2026-04-03,04:43:01.000,93,11150512,6084,0,1775191380,13190.773072529999,30360.77413299,53316.90084264 2026-04-03,04:43:02.000,93,11150447,6405,0,1775191381,13190.93474397,30821.892971940004,53316.94276536001 2026-04-03,04:43:03.000,93,11150470,6005,0,1775191382,13191.09641541,26670.84359232,53316.97770096 2026-04-03,04:43:04.000,93,11150528,5884,0,1775191383,13191.278295780001,29437.796296440007,53317.019623680004 2026-04-03,04:43:05.000,93,11150474,5845,0,1775191384,13191.487121389997,26670.406546259997,53317.08250776001 2026-04-03,04:43:06.000,93,11150535,6565,0,1775191385,13191.615111279993,31743.524424660005,53317.04757216 2026-04-03,04:43:07.000,93,11150516,5925,0,1775191386,13191.770046409998,28976.028937530005,53317.14539184 2026-04-03,04:43:08.000,93,11150446,6005,0,1775191387,13191.884563679989,32665.571776049997,53317.13141760001 2026-04-03,04:43:10.000,93,11150541,6725,0,1775191389,13192.059707739994,31281.573788370006,53317.327056960006 2026-04-03,04:43:11.000,93,11150525,6565,0,1775191390,13192.180961319995,27591.897016379997,53317.40391528 2026-04-03,04:43:12.000,93,11150477,6485,0,1775191391,13192.160752389995,32203.860810180006,53317.41788952001 2026-04-03,04:43:13.000,93,11150417,6525,0,1775191392,13192.16748869999,31281.418707510005,53317.46679936001 2026-04-03,04:43:14.000,93,11150483,6365,0,1775191393,13192.079916669994,27130.55260527,53317.38994104 2026-04-03,04:43:15.000,93,11150556,5645,0,1775191394,13192.039498809994,33126.246519809996,53317.41788952001 2026-04-03,04:43:16.000,93,11150459,6365,0,1775191395,13191.898036299994,28975.457958,53317.43885088 2026-04-03,04:43:17.000,93,11150515,6405,0,1775191396,13191.736364859993,28975.61303886,53317.43186376 2026-04-03,04:43:18.000,93,11150459,6165,0,1775191397,13191.601638660002,26208.498204749994,53317.473786480004 2026-04-03,04:43:19.000,93,11150437,6565,0,1775191398,13191.500594010002,24824.972508780003,53317.424876640005 2026-04-03,04:43:21.000,93,11150491,6405,0,1775191400,13191.271559469991,26208.857710380005,53317.46679936001 2026-04-03,04:43:22.000,93,11150424,5805,0,1775191401,13191.17725113,31282.201160940007,53317.50173496 2026-04-03,04:43:23.000,93,11150440,5925,0,1775191402,13191.163778509996,29898.640219320005,53317.43885088 2026-04-03,04:43:24.000,93,11150467,6365,0,1775191403,13191.163778509996,29898.724808879997,53317.50173496 2026-04-03,04:43:25.000,93,11150501,6525,0,1775191404,13191.210932679991,28053.833554409997,53317.4807736 2026-04-03,04:43:26.000,93,11150476,6045,0,1775191405,13191.278295780001,27592.601929380005,53317.51570920001 2026-04-03,04:43:27.000,93,11150496,5845,0,1775191406,13191.372604119992,30359.801353050003,53317.56461904001 2026-04-03,04:43:28.000,93,11150446,5884,0,1775191407,13191.527539249997,31743.40458945,53317.43186376 2026-04-03,04:43:29.000,93,11150540,5884,0,1775191408,13191.682474380003,32204.445887969996,53317.57160616 2026-04-03,04:43:30.000,93,11150476,6084,0,1775191409,13191.884563679989,30359.547584369997,53317.59955464 2026-04-03,04:43:32.000,93,11150470,6365,0,1775191411,13192.261797039995,31281.862802699994,53317.67641296 2026-04-03,04:43:33.000,93,11150480,6124,0,1775191412,13192.463886339996,30820.610030280004,53317.73929704 2026-04-03,04:43:34.000,93,11150458,6045,0,1775191413,13192.652503019992,26208.533450400006,53317.70436144001 2026-04-03,04:43:35.000,93,11150489,6365,0,1775191414,13192.881537560002,27130.961454810007,53317.795194 2026-04-03,04:43:36.000,93,11150491,6485,0,1775191415,13193.103835789989,33587.85174873,53317.73230992001 2026-04-03,04:43:37.000,93,11150513,6525,0,1775191416,13193.299188779994,30820.6382268,53317.82314248001 2026-04-03,04:43:38.000,93,11150480,5845,0,1775191417,13193.46759652999,29898.259566299996,53317.9349364 2026-04-03,04:43:39.000,93,11150513,6525,0,1775191418,13193.60905903999,30820.722816359994,53317.92096216001 2026-04-03,04:43:40.000,93,11150501,6365,0,1775191419,13193.777466790001,27592.397504609995,53317.90000080001 2026-04-03,04:43:41.000,93,11150509,6445,0,1775191420,13193.844829889997,26208.695580390005,53317.95589776 2026-04-03,04:43:43.000,93,11150532,6405,0,1775191422,13194.060391810002,30359.801353050003,53318.03275608 2026-04-03,04:43:44.000,93,11150467,6485,0,1775191423,13194.161436459988,28515.015835529994,53318.06769168001 2026-04-03,04:43:45.000,93,11150310,6045,0,1775191424,13194.215326939993,25286.62003248,53318.13756288001 2026-04-03,04:43:46.000,93,11150408,5765,0,1775191425,13194.235535869993,32204.749000559998,53318.12358864 2026-04-03,04:43:47.000,93,11150348,6124,0,1775191426,13194.275953729993,27592.757010240006,53318.24236968 2026-04-03,04:43:48.000,93,11150305,6084,0,1775191427,13194.376998379994,30821.195108069995,53318.18647272001 2026-04-03,04:43:49.000,93,11150511,6485,0,1775191428,13194.437625169994,30359.98463043,53318.30525376001 2026-04-03,04:43:50.000,93,11150495,6324,0,1775191429,13194.498251959994,28976.325000990008,53318.35416360001 2026-04-03,04:43:51.000,93,11150449,6245,0,1775191430,13194.558878749995,27131.476041300004,53318.34018936 2026-04-03,04:43:52.000,93,11150460,5884,0,1775191431,13194.619505539995,29437.54957689,53318.479931760005 2026-04-03,04:43:54.000,93,11150542,6045,0,1775191433,13194.69360495,30359.900040869994,53318.50788024 2026-04-03,04:43:55.000,93,11150496,5725,0,1775191434,13194.77444067,27592.545536339996,53318.549802960006 2026-04-03,04:43:56.000,93,11150443,6205,0,1775191435,13194.81485853,27131.398500869996,53318.57076432001 2026-04-03,04:43:57.000,93,11150511,6525,0,1775191436,13194.82833114999,31743.41868771,53318.5637772 2026-04-03,04:43:58.000,93,11150502,6084,0,1775191437,13194.87548532,31282.27870137,53318.5637772 2026-04-03,04:43:59.000,93,11150501,6205,0,1775191438,13194.91590318,27592.580781990007,53318.60569992 2026-04-03,04:44:00.000,93,11150410,6005,0,1775191439,13194.922639489996,31743.475080749995,53318.57775144 2026-04-03,04:44:01.000,93,11150557,6245,0,1775191440,13194.983266279996,30359.81545131,53318.60569992 2026-04-03,04:44:02.000,93,11150464,6045,0,1775191441,13194.983266279996,28976.226313170002,53318.65460976 2026-04-03,04:44:03.000,93,11150448,6045,0,1775191442,13194.956321040001,28515.065179440004,53318.647622640005 2026-04-03,04:44:05.000,93,11150409,6485,0,1775191444,13194.969793659991,29437.443839939995,53318.59172568001 2026-04-03,04:44:06.000,93,11150438,5884,0,1775191445,13194.963057349996,28976.2333623,53318.598712800005 2026-04-03,04:44:07.000,93,11150494,6245,0,1775191446,13194.949584729991,29898.597924539994,53318.66858400001 2026-04-03,04:44:08.000,93,11150488,6245,0,1775191447,13194.942848419996,29898.604973669993,53318.65460976 2026-04-03,04:44:09.000,93,11150542,6045,0,1775191448,13194.922639489996,27592.580781990007,53318.66159688001 2026-04-03,04:44:10.000,93,11150502,6084,0,1775191449,13194.922639489996,30359.773156530006,53318.65460976 2026-04-03,04:44:11.000,93,11150469,6365,0,1775191450,13194.922639489996,35433.03906666,53318.67557112 2026-04-03,04:44:12.000,93,11150560,5805,0,1775191451,13194.909166869991,28976.127625349996,53318.67557112 2026-04-03,04:44:13.000,93,11150525,6365,0,1775191452,13194.862012699996,28976.09942883,53318.68255824 2026-04-03,04:44:14.000,93,11150534,6165,0,1775191453,13194.81485853,30820.856749829996,53318.65460976 2026-04-03,04:44:16.000,93,11150478,6284,0,1775191455,13194.680132329995,29898.308910210006,53318.74544232 2026-04-03,04:44:17.000,93,11150459,6485,0,1775191456,13194.60603291999,28514.64223164,53318.61967416001 2026-04-03,04:44:18.000,93,11150504,6084,0,1775191457,13194.478043029994,27592.122588540005,53318.71050672001 2026-04-03,04:44:19.000,93,11150487,6405,0,1775191458,13194.356789449994,31281.757065750004,53318.72448096 2026-04-03,04:44:20.000,93,11150492,6165,0,1775191459,13194.309635279998,27591.995704200002,53318.66858400001 2026-04-03,04:44:21.000,93,11150471,6605,0,1775191460,13194.195118009993,28053.128641410003,53318.62666128 2026-04-03,04:44:22.000,93,11150535,6365,0,1775191461,13194.067128119998,31281.446904030003,53318.68255824 2026-04-03,04:44:23.000,93,11150535,6565,0,1775191462,13193.979556090002,32203.698680190006,53318.75242944 2026-04-03,04:44:24.000,93,11150487,6284,0,1775191463,13193.865038819997,27130.40457354,53318.647622640005 2026-04-03,04:44:25.000,93,11150491,6205,0,1775191464,13193.804412029996,29436.28073349,53318.6336484 2026-04-03,04:44:27.000,93,11150546,6565,0,1775191466,13193.642740589996,31742.001812579998,53318.68954536001 2026-04-03,04:44:28.000,93,11150491,6205,0,1775191467,13193.60905903999,30819.475120350005,53318.61967416001 2026-04-03,04:44:29.000,93,11150466,5965,0,1775191468,13193.649476899991,33586.56175794,53318.61268704 2026-04-03,04:44:30.000,93,11150485,6405,0,1775191469,13193.57537749,30357.989726640008,53318.64063552001 2026-04-03,04:44:31.000,93,11150472,6205,0,1775191470,13193.521487009995,28513.02093174,53318.57076432001 2026-04-03,04:44:32.000,93,11150506,6084,0,1775191471,13193.440651289995,30357.76415448,53318.5637772 2026-04-03,04:44:33.000,93,11150484,5845,0,1775191472,13193.400233429995,29896.419743370003,53318.5637772 2026-04-03,04:44:34.000,93,11150495,6284,0,1775191473,13193.37328819,28051.57078368,53318.60569992 2026-04-03,04:44:35.000,93,11150451,6365,0,1775191474,13193.33287033,30357.453992759998,53318.50089312001 2026-04-03,04:44:36.000,93,11150479,6365,0,1775191475,13193.28571615999,28512.576836549997,53318.51486736 2026-04-03,04:44:38.000,93,11150442,5884,0,1775191477,13193.22508936999,34046.792406509994,53318.45198328001 2026-04-03,04:44:39.000,93,11150556,5805,0,1775191478,13193.137517339994,26667.615090780004,53318.41704768 2026-04-03,04:44:40.000,93,11150526,6084,0,1775191479,13193.110572099999,25745.1941355,53318.40307344001 2026-04-03,04:44:41.000,93,11150465,6284,0,1775191480,13193.124044719989,30357.016946699994,53318.39608632 2026-04-03,04:44:42.000,93,11150512,5965,0,1775191481,13193.117308409994,28973.420759429995,53318.40307344001 2026-04-03,04:44:43.000,93,11150466,6284,0,1775191482,13193.103835789989,21133.00476954,53318.34018936 2026-04-03,04:44:44.000,93,11150512,5965,0,1775191483,13193.144253649989,33123.899159520006,53318.312240880005 2026-04-03,04:44:45.000,93,11150473,6885,0,1775191484,13193.191407819999,28973.05420467,53318.312240880005 2026-04-03,04:44:46.000,93,11150484,5925,0,1775191485,13193.26550722999,31278.90921723,53318.263331040005 2026-04-03,04:44:47.000,93,11150505,6485,0,1775191486,13193.30592508999,29434.03911015,53318.30525376001 2026-04-03,04:44:49.000,93,11150473,6365,0,1775191488,13193.49454177,27588.887037869994,53318.29826664 2026-04-03,04:44:50.000,93,11150548,6005,0,1775191489,13193.67642214,27588.760153530005,53318.27730528 2026-04-03,04:44:51.000,93,11150533,6405,0,1775191490,13193.777466790001,25743.77726037,53318.27730528 2026-04-03,04:44:52.000,93,11150500,5925,0,1775191491,13193.898720370002,28971.989786039994,53318.1794856 2026-04-03,04:44:53.000,93,11150443,6445,0,1775191492,13194.019973950002,30816.620222700003,53318.193459840004 2026-04-03,04:44:54.000,93,11150524,5884,0,1775191493,13194.161436459988,23437.619135219997,53318.20743408001 2026-04-03,04:44:55.000,93,11150514,5884,0,1775191494,13194.249008489998,27127.063285919998,53318.13756288001 2026-04-03,04:44:56.000,93,11150461,6485,0,1775191495,13194.316371589994,31277.703815999994,53318.1096144 2026-04-03,04:44:57.000,93,11150435,6445,0,1775191496,13194.376998379994,32661.314101530006,53318.18647272001 2026-04-03,04:44:58.000,93,11150475,6565,0,1775191497,13194.457834099994,29433.122723249995,53318.193459840004 2026-04-03,04:45:00.000,93,11150511,6365,0,1775191499,13194.56561505999,27588.689662229997,53318.13756288001 2026-04-03,04:45:01.000,93,11150456,5925,0,1775191500,13194.61276923,27588.781300920004,53318.08166592 2026-04-03,04:45:02.000,93,11150496,5884,0,1775191501,13194.70707756999,28050.11161377,53318.193459840004 2026-04-03,04:45:03.000,93,11150457,6365,0,1775191502,13194.801385909996,26205.5728158,53318.13057576 2026-04-03,04:45:04.000,93,11150492,6005,0,1775191503,13194.841803769996,26666.889030389997,53318.193459840004 2026-04-03,04:45:05.000,93,11150461,6365,0,1775191504,13194.942848419996,31278.972659399995,53318.15852424001 2026-04-03,04:45:06.000,93,11150526,5884,0,1775191505,13194.956321040001,31279.191182430004,53318.20044696 2026-04-03,04:45:07.000,93,11150486,6045,0,1775191506,13195.037156760001,36352.45709256,53318.1096144 2026-04-03,04:45:08.000,93,11150561,5565,0,1775191507,13195.151674029992,31279.332165030006,53318.06769168001 2026-04-03,04:45:09.000,93,11150506,6005,0,1775191508,13195.279663920002,33124.188173849994,53318.10262728 2026-04-03,04:45:11.000,93,11150455,6525,0,1775191510,13195.501962149989,25745.144791590006,53318.06769168001 2026-04-03,04:45:12.000,93,11150512,5965,0,1775191511,13195.616479419994,32201.908201169994,53318.06769168001 2026-04-03,04:45:13.000,93,11150464,5884,0,1775191512,13195.717524069994,27589.916210850002,53318.06070456 2026-04-03,04:45:14.000,93,11150471,6445,0,1775191513,13195.81183241,28051.035049800004,53318.06769168001 2026-04-03,04:45:15.000,93,11150505,6365,0,1775191514,13195.8724592,29895.7923708,53318.046730320006 2026-04-03,04:45:16.000,93,11150446,6005,0,1775191515,13195.93308599,24361.393523460007,53318.03974320001 2026-04-03,04:45:17.000,93,11150531,6485,0,1775191516,13195.99371278,30818.044146960005,53318.12358864 2026-04-03,04:45:18.000,93,11150493,6525,0,1775191517,13196.00718539999,27589.641294779998,53318.10262728 2026-04-03,04:45:19.000,93,11150528,5884,0,1775191518,13195.98697646999,31279.09249461,53318.144550000005 2026-04-03,04:45:20.000,93,11150515,6525,0,1775191519,13195.99371278,31740.169038780004,53318.12358864 2026-04-03,04:45:22.000,93,11150356,6124,0,1775191521,13195.92634967999,30817.564806120005,53318.11660152001 2026-04-03,04:45:23.000,93,11150500,6084,0,1775191522,13195.838777649995,30817.45202004,53318.10262728 2026-04-03,04:45:24.000,93,11150528,6005,0,1775191523,13195.79162348,30817.395627000005,53318.165511360006 2026-04-03,04:45:25.000,93,11150469,6365,0,1775191524,13195.737732999994,27588.957529170002,53318.17249848 2026-04-03,04:45:26.000,93,11150464,6045,0,1775191525,13195.68384251999,24360.51943134,53318.15153712 2026-04-03,04:45:27.000,93,11150505,6365,0,1775191526,13195.636688349994,28049.96358204,53318.165511360006 2026-04-03,04:45:28.000,93,11150525,6445,0,1775191527,13195.535643699994,29433.503376270004,53318.22839544 2026-04-03,04:45:29.000,93,11150504,5884,0,1775191528,13195.448071669998,29433.446983229995,53318.18647272001 2026-04-03,04:45:30.000,93,11150472,6005,0,1775191529,13195.320081780003,32661.758196719995,53318.18647272001 2026-04-03,04:45:31.000,93,11150467,6485,0,1775191530,13195.239246060002,32200.519522560004,53318.25634392001 2026-04-03,04:45:33.000,93,11150479,6725,0,1775191532,13195.030420449992,28511.138814029997,53318.06070456 2026-04-03,04:45:34.000,93,11150432,6124,0,1775191533,13194.929375799991,30817.064317890006,53318.095640160005 2026-04-03,04:45:35.000,93,11150515,6565,0,1775191534,13194.862012699996,30817.155956579998,53318.08865304001 2026-04-03,04:45:36.000,93,11150525,6205,0,1775191535,13194.78791328999,27127.718855009996,53318.13057576 2026-04-03,04:45:37.000,93,11150349,6485,0,1775191536,13194.69360495,32662.061309309996,53318.025768960004 2026-04-03,04:45:38.000,93,11150494,6245,0,1775191537,13194.63297816,24821.870891579994,53317.96288488 2026-04-03,04:45:39.000,93,11150477,6565,0,1775191538,13194.56561505999,25744.383485550003,53317.89301368 2026-04-03,04:45:40.000,93,11150530,5845,0,1775191539,13194.54540612999,24822.14580765,53317.90698792 2026-04-03,04:45:41.000,93,11150490,5805,0,1775191540,13194.54540612999,30817.62119916,53317.85109096001 2026-04-03,04:45:42.000,93,11150541,6485,0,1775191541,13194.58582398999,30817.705788720006,53317.77423264 2026-04-03,04:45:44.000,93,11150498,6045,0,1775191543,13194.65318709,30817.712837850006,53317.73929704 2026-04-03,04:45:45.000,93,11150493,6485,0,1775191544,13194.72728649999,30817.691690460008,53317.65545160001 2026-04-03,04:45:46.000,93,11150504,6005,0,1775191545,13194.801385909996,32201.175091650002,53317.64846448 2026-04-03,04:45:47.000,93,11150566,5965,0,1775191546,13194.91590318,26205.657405360005,53317.65545160001 2026-04-03,04:45:48.000,93,11150505,6405,0,1775191547,13195.023684139996,26205.622159709994,53317.64846448 2026-04-03,04:45:49.000,93,11150465,6565,0,1775191548,13195.131465099992,30356.220395009994,53317.60654176 2026-04-03,04:45:50.000,93,11150471,6565,0,1775191549,13195.171882959992,28972.617158609995,53317.59955464 2026-04-03,04:45:51.000,93,11150471,6284,0,1775191550,13195.232509749992,27588.98572569,53317.543657680006 2026-04-03,04:45:52.000,93,11150450,5645,0,1775191551,13195.313345469993,30356.1710511,53317.522696320004 2026-04-03,04:45:53.000,93,11150527,6525,0,1775191552,13195.360499639988,32662.01901453,53317.50173496 2026-04-03,04:45:55.000,93,11150483,6525,0,1775191554,13195.427862739998,27588.901136130007,53317.4807736 2026-04-03,04:45:56.000,93,11150565,6645,0,1775191555,13195.461544289989,23438.260606049997,53317.43186376 2026-04-03,04:45:57.000,93,11150471,6605,0,1775191556,13195.454807979993,33584.3201346,53317.4109024 2026-04-03,04:45:58.000,93,11150452,5684,0,1775191557,13195.468280599998,24821.708761589995,53317.38994104 2026-04-03,04:45:59.000,93,11150521,6605,0,1775191558,13195.454807979993,29894.713853909998,53317.3410312 2026-04-03,04:46:00.000,93,11150481,6485,0,1775191559,13195.488489529998,35428.95762039001,53317.355005440004 2026-04-03,04:46:01.000,93,11150489,5565,0,1775191560,13195.515434769994,28511.075371860003,53317.38994104 2026-04-03,04:46:02.000,93,11150498,5125,0,1775191561,13195.495225839994,29433.298951499994,53317.375966800006 2026-04-03,04:46:03.000,93,11150435,6445,0,1775191562,13195.495225839994,33583.85489202,53317.40391528 2026-04-03,04:46:04.000,93,11150486,5365,0,1775191563,13195.542380009989,34045.023074879995,53317.306095600004 2026-04-03,04:46:06.000,93,11150435,5725,0,1775191565,13195.555852629994,24359.85681312,53317.327056960006 2026-04-03,04:46:07.000,93,11150507,5684,0,1775191566,13195.528907389998,23898.56879505,53317.28513424 2026-04-03,04:46:08.000,93,11150537,5725,0,1775191567,13195.535643699994,32199.715921740004,53317.26417288 2026-04-03,04:46:09.000,93,11150495,5925,0,1775191568,13195.582797869989,29893.71287745,53317.31308272 2026-04-03,04:46:10.000,93,11150509,6725,0,1775191569,13195.596270489994,29893.628287889995,53317.28513424 2026-04-03,04:46:11.000,93,11150358,6284,0,1775191570,13195.68384251999,32199.462153059998,53317.27814712001 2026-04-03,04:46:12.000,93,11150507,5645,0,1775191571,13195.636688349994,28971.150939569998,53317.306095600004 2026-04-03,04:46:13.000,93,11150478,6005,0,1775191572,13195.62321572999,30354.70483206,53317.22225016 2026-04-03,04:46:14.000,93,11150530,5245,0,1775191573,13195.629952039999,34966.548790650006,53317.18032744001 2026-04-03,04:46:15.000,93,11150533,5565,0,1775191574,13195.629952039999,29432.326171559995,53317.12443048 2026-04-03,04:46:17.000,93,11150512,5405,0,1775191576,13195.542380009989,31277.076443430007,53317.12443048 2026-04-03,04:46:18.000,93,11150498,6005,0,1775191577,13195.508698459998,28510.067346270007,53317.07552064 2026-04-03,04:46:19.000,93,11150494,5165,0,1775191578,13195.427862739998,28048.955556450004,53317.06154640001 2026-04-03,04:46:20.000,93,11150520,6205,0,1775191579,13195.387444879998,34044.487341,53317.00564944 2026-04-03,04:46:21.000,93,11150467,5525,0,1775191580,13195.347027019998,27126.915254189997,53317.00564944 2026-04-03,04:46:22.000,93,11150372,6045,0,1775191581,13195.259454990002,30816.514485749998,53316.90084264 2026-04-03,04:46:23.000,93,11150518,6124,0,1775191582,13195.185355579997,31738.95658842,53316.84494568001 2026-04-03,04:46:24.000,93,11150515,6685,0,1775191583,13195.124728789997,29433.172067160005,53316.872894160006 2026-04-03,04:46:25.000,93,11150527,6565,0,1775191584,13195.077574620002,28972.060277340002,53316.823984320006 2026-04-03,04:46:26.000,93,11150509,5925,0,1775191585,13195.030420449992,28049.850795959996,53316.823984320006 2026-04-03,04:46:28.000,93,11150472,6005,0,1775191587,13194.956321040001,31739.42888013,53316.76808736 2026-04-03,04:46:29.000,93,11150540,6084,0,1775191588,13194.91590318,29894.763197819993,53316.76808736 2026-04-03,04:46:30.000,93,11150487,6485,0,1775191589,13194.909166869991,31739.520518820005,53316.705203280006 2026-04-03,04:46:31.000,93,11150485,6725,0,1775191590,13194.89569425,32661.990818010003,53316.72616464001 2026-04-03,04:46:32.000,93,11150550,6205,0,1775191591,13194.882221629996,29433.70780104,53316.77507448001 2026-04-03,04:46:33.000,93,11150469,6605,0,1775191592,13194.81485853,26205.438882329996,53316.62135784 2026-04-03,04:46:34.000,93,11150552,6165,0,1775191593,13194.801385909996,26205.417734939998,53316.62135784 2026-04-03,04:46:35.000,93,11150505,6405,0,1775191594,13194.760968049995,28050.168006809996,53316.64930632001 2026-04-03,04:46:36.000,93,11150475,6805,0,1775191595,13194.76770435999,28972.511421660005,53316.586422240005 2026-04-03,04:46:37.000,93,11150474,6084,0,1775191596,13194.720550189995,30355.98777372,53316.64930632001 2026-04-03,04:46:39.000,93,11150484,6165,0,1775191598,13194.680132329995,28972.342242540006,53316.64930632001 2026-04-03,04:46:40.000,93,11150404,6205,0,1775191599,13194.63297816,31278.338237699994,53316.64930632001 2026-04-03,04:46:41.000,93,11150297,7005,0,1775191600,13194.599296609995,28511.11766664,53316.635332080004 2026-04-03,04:46:42.000,93,11150482,6005,0,1775191601,13194.53193351,29894.615166090007,53316.6423192 2026-04-03,04:46:43.000,93,11150494,6124,0,1775191602,13194.48477933999,27127.465086330005,53316.62135784 2026-04-03,04:46:44.000,93,11150519,6525,0,1775191603,13194.397207309994,26205.107573219997,53316.66328056 2026-04-03,04:46:45.000,93,11150474,6084,0,1775191604,13194.296162659994,30355.853840249998,53316.62135784 2026-04-03,04:46:46.000,93,11150525,5925,0,1775191605,13194.228799559998,39579.54880655999,53316.67725480001 2026-04-03,04:46:47.000,93,11150549,6605,0,1775191606,13194.127754909998,29433.489278010005,53316.62834496001 2026-04-03,04:46:48.000,93,11150470,6165,0,1775191607,13193.959347160002,33123.03916566,53316.62135784 2026-04-03,04:46:50.000,93,11150527,6565,0,1775191609,13193.669685829991,29894.897131289996,53316.62135784 2026-04-03,04:46:51.000,93,11150489,7205,0,1775191610,13193.49454177,28972.624207739995,53316.61437072 2026-04-03,04:46:52.000,93,11150494,6165,0,1775191611,13193.39349712,28511.58290922,53316.59340936 2026-04-03,04:46:53.000,93,11150437,6725,0,1775191612,13193.258770919994,32662.434913200006,53316.572448 2026-04-03,04:46:54.000,93,11150526,6084,0,1775191613,13193.137517339994,34046.143886549995,53316.516551040004 2026-04-03,04:46:55.000,93,11150453,6324,0,1775191614,13193.009527449998,28050.738986340002,53316.5025768 2026-04-03,04:46:56.000,93,11150446,5525,0,1775191615,13192.955636969993,31279.09249461,53316.43969272001 2026-04-03,04:46:57.000,93,11150484,6205,0,1775191616,13192.854592319993,22977.72684489,53316.38379576 2026-04-03,04:46:58.000,93,11150489,6485,0,1775191617,13192.780492910002,25283.715790920003,53316.33488592 2026-04-03,04:46:59.000,93,11150508,6084,0,1775191618,13192.773756599992,30356.875964100007,53316.36283440001 2026-04-03,04:47:01.000,93,11150436,5725,0,1775191620,13192.780492910002,24361.280737380002,53316.24405336001 2026-04-03,04:47:02.000,93,11150456,6084,0,1775191621,13192.854592319993,28973.21633466,53316.26501472 2026-04-03,04:47:03.000,93,11150467,6525,0,1775191622,13192.908482799998,30356.713834110007,53316.26501472 2026-04-03,04:47:04.000,93,11150464,6005,0,1775191623,13193.009527449998,28973.110597709994,53316.20911776 2026-04-03,04:47:05.000,93,11150484,6124,0,1775191624,13193.036472689993,28973.004860760004,53316.153220800006 2026-04-03,04:47:06.000,93,11150492,5405,0,1775191625,13193.164462579989,28511.766186599998,53316.16719504 2026-04-03,04:47:07.000,93,11150476,5965,0,1775191626,13193.28571615999,29434.123699710006,53316.11129808 2026-04-03,04:47:08.000,93,11150436,5085,0,1775191627,13193.41370605,34968.325171410004,53316.19514352001 2026-04-03,04:47:09.000,93,11150441,5765,0,1775191628,13193.52822331999,32662.385569289996,53316.153220800006 2026-04-03,04:47:10.000,93,11150447,5565,0,1775191629,13193.61579535,24360.963526530002,53316.21610488 2026-04-03,04:47:12.000,93,11150479,5765,0,1775191631,13193.878511440002,28050.527512440007,53316.23706624 2026-04-03,04:47:13.000,93,11150498,6205,0,1775191632,13193.966083469997,35890.858912769996,53316.27200184001 2026-04-03,04:47:14.000,93,11150419,6765,0,1775191633,13194.073864429993,25283.560710060003,53316.20911776 2026-04-03,04:47:15.000,93,11150504,5325,0,1775191634,13194.181645389988,31740.281824859994,53316.30693744 2026-04-03,04:47:16.000,93,11150472,5245,0,1775191635,13194.262481109989,24822.533509800007,53316.30693744 2026-04-03,04:47:17.000,93,11150454,5445,0,1775191636,13194.329844209999,28973.406661169996,53316.26501472 2026-04-03,04:47:18.000,93,11150453,6124,0,1775191637,13194.44436147999,30818.206276950004,53316.26501472 2026-04-03,04:47:19.000,93,11150491,6525,0,1775191638,13194.53193351,32663.15392446,53316.31392456001 2026-04-03,04:47:20.000,93,11150490,5365,0,1775191639,13194.60603291999,29896.067286870006,53316.348860160004 2026-04-03,04:47:21.000,93,11150460,6084,0,1775191640,13194.659923399995,26667.763122510005,53316.27898896 2026-04-03,04:47:23.000,93,11150450,6124,0,1775191642,13194.78791328999,24823.111538459998,53316.3278988 2026-04-03,04:47:24.000,93,11150463,6365,0,1775191643,13194.868749009991,30357.559729710003,53316.30693744 2026-04-03,04:47:25.000,93,11150525,5645,0,1775191644,13194.956321040001,26206.82756094,53316.30693744 2026-04-03,04:47:26.000,93,11150504,6124,0,1775191645,13195.043893069997,32202.4791807,53316.369821520006 2026-04-03,04:47:27.000,93,11150477,6565,0,1775191646,13195.151674029992,29896.560725970005,53316.348860160004 2026-04-03,04:47:28.000,93,11150495,5684,0,1775191647,13195.252718679993,36353.38052859,53316.38379576 2026-04-03,04:47:29.000,93,11150512,6005,0,1775191648,13195.353763329993,23439.917151600006,53316.369821520006 2026-04-03,04:47:30.000,93,11150488,5925,0,1775191649,13195.481753219989,32663.865886590007,53316.39777 2026-04-03,04:47:31.000,93,11150517,6324,0,1775191650,13195.603006799989,32202.64835982,53316.4327056 2026-04-03,04:47:32.000,93,11150503,6405,0,1775191651,13195.737732999994,32663.858837460008,53316.41174424001 2026-04-03,04:47:34.000,93,11150491,6485,0,1775191653,13196.01392171,29435.45598528,53316.48161544001 2026-04-03,04:47:35.000,93,11150467,6765,0,1775191654,13196.168856839991,32663.753100510003,53316.47462832 2026-04-03,04:47:36.000,93,11150504,6005,0,1775191655,13196.323791969997,31280.171011500002,53316.49558968 2026-04-03,04:47:37.000,93,11150428,5965,0,1775191656,13196.478727100002,28051.70471715,53316.45366696 2026-04-03,04:47:38.000,93,11150476,6005,0,1775191657,13196.613453299993,26668.101480750003,53316.537512400006 2026-04-03,04:47:39.000,93,11150537,6324,0,1775191658,13196.775124739994,34047.144863010006,53316.55847376001 2026-04-03,04:47:40.000,93,11150488,6205,0,1775191659,13196.896378319994,28512.809457840005,53316.635332080004 2026-04-03,04:47:41.000,93,11150498,5845,0,1775191660,13196.99068666,29896.27876077,53316.66328056 2026-04-03,04:47:42.000,93,11150465,6405,0,1775191661,13197.078258689995,27129.058189710006,53316.74013888 2026-04-03,04:47:43.000,93,11150502,6005,0,1775191662,13197.18603964999,29435.025988349997,53316.67026768 2026-04-03,04:47:45.000,93,11150544,6084,0,1775191664,13197.381392639996,33124.67456381999,53316.7820616 2026-04-03,04:47:46.000,93,11150494,6005,0,1775191665,13197.408337879991,29896.30695729,53316.803022960004 2026-04-03,04:47:47.000,93,11150548,5405,0,1775191666,13197.475700980001,33124.77325164,53316.83795856 2026-04-03,04:47:48.000,93,11150522,5205,0,1775191667,13197.529591459992,28974.118623300004,53316.90084264 2026-04-03,04:47:49.000,93,11150425,6365,0,1775191668,13197.590218249992,32202.64131069,53316.83097144 2026-04-03,04:47:50.000,93,11150502,5245,0,1775191669,13197.637372420002,37737.16704237,53316.91481688001 2026-04-03,04:47:51.000,93,11150447,5684,0,1775191670,13197.677790280002,28052.120615820008,53316.93577824 2026-04-03,04:47:52.000,93,11150477,6805,0,1775191671,13197.765362309998,29897.09645985,53316.9567396 2026-04-03,04:47:53.000,93,11150447,5645,0,1775191672,13197.812516479993,27129.988674869994,53316.92879112 2026-04-03,04:47:54.000,93,11150419,6445,0,1775191673,13197.927033749998,28052.557661879997,53317.00564944 2026-04-03,04:47:56.000,93,11150458,6084,0,1775191675,13198.088705189999,29897.603997209997,53317.08250776001 2026-04-03,04:47:57.000,93,11150369,5765,0,1775191676,13198.257112939995,24824.493167940003,53317.10346912 2026-04-03,04:47:58.000,93,11150465,6405,0,1775191677,13198.297530799995,32203.797368009997,53317.11045624001 2026-04-03,04:47:59.000,93,11150496,6005,0,1775191678,13198.47267486,28053.01585533,53317.22923728001 2026-04-03,04:48:00.000,93,11150444,6045,0,1775191679,13198.566983199991,32203.952448869997,53317.257185760005 2026-04-03,04:48:01.000,93,11150497,6324,0,1775191680,13198.694973090001,27130.665391350005,53317.26417288 2026-04-03,04:48:02.000,93,11150470,5005,0,1775191681,13198.762336189997,34048.80845769,53317.33404408 2026-04-03,04:48:03.000,93,11150513,6485,0,1775191682,13198.924007629998,27591.904065509996,53317.4109024 2026-04-03,04:48:04.000,93,11150481,6405,0,1775191683,13198.998107039988,32203.973596259995,53317.34801832001 2026-04-03,04:48:05.000,93,11150421,6405,0,1775191684,13199.153042169994,29436.717779550003,53317.43885088 2026-04-03,04:48:07.000,93,11150476,6045,0,1775191686,13199.32818623,30359.02594875,53317.424876640005 2026-04-03,04:48:08.000,93,11150443,6605,0,1775191687,13199.40228563999,32665.036042170002,53317.494747840006 2026-04-03,04:48:09.000,93,11150429,6565,0,1775191688,13199.46291242999,35432.186121930004,53317.5506448 2026-04-03,04:48:10.000,93,11150439,5684,0,1775191689,13199.516802909995,30358.87791702,53317.592567520005 2026-04-03,04:48:11.000,93,11150474,5085,0,1775191690,13199.58416600999,29897.540555040003,53317.63449024001 2026-04-03,04:48:12.000,93,11150461,5765,0,1775191691,13199.65152911,26207.765095230003,53317.620516 2026-04-03,04:48:13.000,93,11150474,5245,0,1775191692,13199.66500172999,27591.417675539997,53317.67641296 2026-04-03,04:48:14.000,93,11150503,6445,0,1775191693,13199.705419589991,27130.108510079997,53317.67641296 2026-04-03,04:48:15.000,93,11150489,5645,0,1775191694,13199.739101139996,31280.925268410007,53317.69737432 2026-04-03,04:48:16.000,93,11150483,6805,0,1775191695,13199.739101139996,29436.076308720003,53317.76724552 2026-04-03,04:48:18.000,93,11150483,6925,0,1775191697,13199.826673169991,29436.012866549994,53317.76724552 2026-04-03,04:48:19.000,93,11150443,5925,0,1775191698,13199.813200550001,31280.932317540006,53317.91397504 2026-04-03,04:48:20.000,93,11150465,5525,0,1775191699,13199.833409480001,30358.476116610007,53317.87205232001 2026-04-03,04:48:21.000,93,11150497,5925,0,1775191700,13199.900772579997,29436.062210460004,53317.9349364 2026-04-03,04:48:22.000,93,11150439,6445,0,1775191701,13199.974871990002,32203.226388480005,53317.90000080001 2026-04-03,04:48:23.000,93,11150410,5365,0,1775191702,13200.062444019997,26207.588866980004,53317.927949280005 2026-04-03,04:48:24.000,93,11150512,5085,0,1775191703,13200.143279739998,29436.005817419995,53317.927949280005 2026-04-03,04:48:25.000,93,11150481,5925,0,1775191704,13200.257797009988,28513.65535344,53317.94192352 2026-04-03,04:48:26.000,93,11150494,5125,0,1775191705,13200.345369039998,25746.51232281,53318.01179472 2026-04-03,04:48:27.000,93,11150477,6405,0,1775191706,13200.486831549999,28513.754041260006,53317.976859120005 2026-04-03,04:48:29.000,93,11150515,6485,0,1775191708,13200.776492879995,31742.213286479993,53318.06070456 2026-04-03,04:48:30.000,93,11150458,5925,0,1775191709,13200.90448276999,26669.060162430003,53318.03974320001 2026-04-03,04:48:31.000,93,11150455,6365,0,1775191710,13201.059417899996,28052.607005790007,53318.046730320006 2026-04-03,04:48:32.000,93,11150449,6365,0,1775191711,13201.221089339997,30358.687590510002,53318.03974320001 2026-04-03,04:48:33.000,93,11150503,6205,0,1775191712,13201.402969709998,32203.557697590004,53318.06070456 2026-04-03,04:48:34.000,93,11150424,6045,0,1775191713,13201.571377459994,29897.667439380006,53318.06769168001 2026-04-03,04:48:35.000,93,11150504,6005,0,1775191714,13201.746521519999,28975.28172975,53318.10262728 2026-04-03,04:48:36.000,93,11150498,6084,0,1775191715,13201.955347129995,30358.983653970005,53318.144550000005 2026-04-03,04:48:37.000,93,11150473,6565,0,1775191716,13202.15070012,26208.244436070003,53318.20044696 2026-04-03,04:48:38.000,93,11150536,5884,0,1775191717,13202.332580490001,28053.142739670002,53318.22140832 2026-04-03,04:48:40.000,93,11150544,5165,0,1775191719,13202.689604919993,28514.45895426,53318.214421200006 2026-04-03,04:48:41.000,93,11150514,6005,0,1775191720,13202.817594809989,36355.01592675,53318.2493568 2026-04-03,04:48:42.000,93,11150458,5285,0,1775191721,13202.95905731999,30359.385454379997,53318.23538256001 2026-04-03,04:48:43.000,93,11150492,5965,0,1775191722,13203.08704721,29898.273664559994,53318.2493568 2026-04-03,04:48:44.000,93,11150493,5645,0,1775191723,13203.22177340999,24363.790227660007,53318.27730528 2026-04-03,04:48:45.000,93,11150500,5645,0,1775191724,13203.32955437,28975.92320058,53318.40307344001 2026-04-03,04:48:46.000,93,11150497,6965,0,1775191725,13203.430599020001,31281.912146610004,53318.40307344001 2026-04-03,04:48:47.000,93,11150343,6565,0,1775191726,13203.504698429992,26208.547548660004,53318.42403480001 2026-04-03,04:48:48.000,93,11150380,6124,0,1775191727,13203.652897250002,28514.571740340005,53318.49390600001 2026-04-03,04:48:49.000,93,11150542,5405,0,1775191728,13203.646160939992,27592.03799898,53318.49390600001 2026-04-03,04:48:51.000,93,11150490,5405,0,1775191730,13203.706787729992,27130.785226559994,53318.57775144 2026-04-03,04:48:52.000,93,11150510,5805,0,1775191731,13203.700051419997,29436.675484770007,53318.59172568001 2026-04-03,04:48:53.000,93,11150503,6685,0,1775191732,13203.659633559997,32203.839662790007,53318.68954536001 2026-04-03,04:48:54.000,93,11150518,5845,0,1775191733,13203.632688320002,27130.594900049997,53318.696532480004 2026-04-03,04:48:55.000,93,11150472,5845,0,1775191734,13203.572061530002,28052.966511420003,53318.67557112 2026-04-03,04:48:56.000,93,11150390,5205,0,1775191735,13203.484489499991,28053.044051849996,53318.66159688001 2026-04-03,04:48:57.000,93,11150544,5884,0,1775191736,13203.396917469996,28053.128641410003,53318.647622640005 2026-04-03,04:48:58.000,93,11150468,5805,0,1775191737,13203.336290679996,32204.008841910007,53318.696532480004 2026-04-03,04:48:59.000,93,11150494,5725,0,1775191738,13203.28913651,28975.634186249998,53318.7035196 2026-04-03,04:49:00.000,93,11150509,6324,0,1775191739,13203.174619239995,30820.518391589998,53318.68255824 2026-04-03,04:49:02.000,93,11150547,6685,0,1775191741,13203.06683828,33126.86684325,53318.766403680005 2026-04-03,04:49:03.000,93,11150497,5445,0,1775191742,13203.01968410999,29437.260562559997,53318.75242944 2026-04-03,04:49:04.000,93,11150499,6205,0,1775191743,13202.97926624999,26208.90000516,53318.72448096 2026-04-03,04:49:05.000,93,11150501,6485,0,1775191744,13202.945584699999,31282.320996149996,53318.71050672001 2026-04-03,04:49:06.000,93,11150600,5884,0,1775191745,13202.97926624999,29437.443839939995,53318.67557112 2026-04-03,04:49:07.000,93,11150549,6485,0,1775191746,13203.012947799994,30359.85069696,53318.66858400001 2026-04-03,04:49:08.000,93,11150484,5884,0,1775191747,13203.10725614,34049.513370689994,53318.65460976 2026-04-03,04:49:09.000,93,11150522,6045,0,1775191748,13203.10725614,26670.131630189993,53318.68255824 2026-04-03,04:49:10.000,93,11150436,5805,0,1775191749,13203.16114661999,28514.825509019996,53318.717493840006 2026-04-03,04:49:11.000,93,11150513,6485,0,1775191750,13203.235246029995,30359.582830019994,53318.7035196 2026-04-03,04:49:13.000,93,11150460,6124,0,1775191752,13203.363235919991,33587.717815259995,53318.75941656001 2026-04-03,04:49:14.000,93,11150511,6445,0,1775191753,13203.376708539996,29897.963502839993,53318.75242944 2026-04-03,04:49:15.000,93,11150400,5965,0,1775191754,13203.41039009,34048.589934660005,53318.7733908 2026-04-03,04:49:16.000,93,11150515,6445,0,1775191755,13203.450807950001,29436.506305650008,53318.85024912 2026-04-03,04:49:17.000,93,11150509,5884,0,1775191756,13203.423862709991,28052.83962708,53318.73845520001 2026-04-03,04:49:18.000,93,11150458,5005,0,1775191757,13203.430599020001,32203.691631060006,53318.85024912 2026-04-03,04:49:19.000,93,11150445,5725,0,1775191758,13203.376708539996,30820.095443790007,53318.79435216 2026-04-03,04:49:20.000,93,11150488,5165,0,1775191759,13203.396917469996,32203.656385409995,53318.82230064 2026-04-03,04:49:21.000,93,11150510,5884,0,1775191760,13203.32281805999,29897.639242859994,53318.80832640001 2026-04-03,04:49:22.000,93,11150486,5085,0,1775191761,13203.28240019999,26669.278685459998,53318.82928776001 2026-04-03,04:49:24.000,93,11150546,6245,0,1775191763,13203.194828169995,32203.90310496,53318.7733908 2026-04-03,04:49:25.000,93,11150498,6045,0,1775191764,13203.147674,27130.742931779998,53318.68954536001 2026-04-03,04:49:26.000,93,11150430,5125,0,1775191765,13203.12072875999,31742.918199480002,53318.696532480004 2026-04-03,04:49:27.000,93,11150492,5965,0,1775191766,13203.06010196999,28975.824512759995,53318.66159688001 2026-04-03,04:49:28.000,93,11150531,6765,0,1775191767,13203.02642042,28053.49519617,53318.66159688001 2026-04-03,04:49:29.000,93,11150500,6205,0,1775191768,13203.012947799994,29437.197120390003,53318.66858400001 2026-04-03,04:49:30.000,93,11150509,5645,0,1775191769,13203.033156729995,31743.298852499996,53318.64063552001 2026-04-03,04:49:31.000,93,11150399,6525,0,1775191770,13203.06683828,24825.191031809998,53318.58473856 2026-04-03,04:49:32.000,93,11150419,5485,0,1775191771,13203.10725614,25286.500197269997,53318.549802960006 2026-04-03,04:49:33.000,93,11150508,5965,0,1775191772,13203.22177340999,25286.443804230003,53318.58473856 2026-04-03,04:49:35.000,93,11150517,6685,0,1775191774,13203.396917469996,34049.46402678,53318.45198328001 2026-04-03,04:49:36.000,93,11150506,5325,0,1775191775,13203.511434740001,28514.93124597,53318.41006056 2026-04-03,04:49:37.000,93,11150472,5845,0,1775191776,13203.673106180002,27592.49619243,53318.40307344001 2026-04-03,04:49:38.000,93,11150462,5044,0,1775191777,13203.767414519993,32665.733906039997,53318.312240880005 2026-04-03,04:49:39.000,93,11150500,5965,0,1775191778,13203.922349649998,27131.21522349,53318.29127952 2026-04-03,04:49:40.000,93,11150476,5884,0,1775191779,13204.036866919989,24825.247424850008,53318.319228 2026-04-03,04:49:41.000,93,11150484,5805,0,1775191780,13204.131175259994,29437.352201250003,53318.34717648 2026-04-03,04:49:42.000,93,11150473,6605,0,1775191781,13204.21874728999,28053.748964850005,53318.27730528 2026-04-03,04:49:43.000,93,11150514,5285,0,1775191782,13204.292846699995,28053.833554409997,53318.27730528 2026-04-03,04:49:44.000,93,11150519,6565,0,1775191783,13204.30631932,28053.918143970004,53318.29127952 2026-04-03,04:49:46.000,93,11150528,5165,0,1775191785,13204.36694611,30821.413631100004,53318.28429240001 2026-04-03,04:49:47.000,93,11150432,5965,0,1775191786,13204.38041872999,33588.75403737,53318.22839544 2026-04-03,04:49:48.000,93,11150502,6045,0,1775191787,13204.34673718,33588.845676059995,53318.18647272001 2026-04-03,04:49:49.000,93,11150476,6005,0,1775191788,13204.34000086999,31744.031962020003,53318.144550000005 2026-04-03,04:49:50.000,93,11150458,6084,0,1775191789,13204.292846699995,26209.590819899997,53318.10262728 2026-04-03,04:49:51.000,93,11150528,5725,0,1775191790,13204.25916514999,30821.660350649996,53318.06769168001 2026-04-03,04:49:52.000,93,11150454,6005,0,1775191791,13204.212010979994,26209.56967251,53318.05371744 2026-04-03,04:49:53.000,93,11150500,6124,0,1775191792,13204.171593119994,34050.147792389995,53318.06769168001 2026-04-03,04:49:54.000,93,11150484,6245,0,1775191793,13204.151384189994,28054.390435680005,53317.96288488 2026-04-03,04:49:55.000,93,11150506,5965,0,1775191794,13204.063812159999,29899.232346239995,53317.96987200001 2026-04-03,04:49:57.000,93,11150493,6565,0,1775191796,13203.956031199989,28515.523372890006,53317.90000080001 2026-04-03,04:49:58.000,93,11150454,5925,0,1775191797,13203.989712749993,28054.263551340002,53317.87205232001 2026-04-03,04:49:59.000,93,11150500,5845,0,1775191798,13203.969503819993,26209.330002090006,53317.879039440006 2026-04-03,04:50:00.000,93,11150451,6324,0,1775191799,13203.854986549988,28515.382390290004,53317.809168240005 2026-04-03,04:50:01.000,93,11150552,5165,0,1775191800,13203.875195479988,25747.93624707,53317.81615536 2026-04-03,04:50:02.000,93,11150495,6445,0,1775191801,13203.834777620003,32666.086362539994,53317.7253228 2026-04-03,04:50:03.000,93,11150552,5285,0,1775191802,13203.747205589993,27131.419648259995,53317.64846448 2026-04-03,04:50:04.000,93,11150460,5165,0,1775191803,13203.760678209997,28976.24746056,53317.70436144001 2026-04-03,04:50:05.000,93,11150508,5765,0,1775191804,13203.706787729992,28053.777161370002,53317.63449024001 2026-04-03,04:50:06.000,93,11150440,6084,0,1775191805,13203.646160939992,31282.12362051,53317.58558040001 2026-04-03,04:50:08.000,93,11150521,5485,0,1775191807,13203.639424629997,22980.370268640007,53317.44583800001 2026-04-03,04:50:09.000,93,11150517,5565,0,1775191808,13203.531643670001,25747.640183609998,53317.473786480004 2026-04-03,04:50:10.000,93,11150431,6365,0,1775191809,13203.464280569991,31743.305901629996,53317.38295392 2026-04-03,04:50:11.000,93,11150441,6284,0,1775191810,13203.363235919991,24825.17693355,53317.3410312 2026-04-03,04:50:12.000,93,11150461,6284,0,1775191811,13203.215037099995,29898.612022800007,53317.257185760005 2026-04-03,04:50:13.000,93,11150457,5645,0,1775191812,13203.16114661999,29898.640219320005,53317.25019864001 2026-04-03,04:50:14.000,93,11150506,6005,0,1775191813,13203.093783519995,27131.553581729997,53317.257185760005 2026-04-03,04:50:15.000,93,11150446,6324,0,1775191814,13202.945584699999,26670.399497129998,53317.15237896001 2026-04-03,04:50:16.000,93,11150474,5005,0,1775191815,13202.858012669989,28515.382390290004,53317.07552064 2026-04-03,04:50:17.000,93,11150443,6405,0,1775191816,13202.750231709993,29437.916131649996,53317.06853352 2026-04-03,04:50:19.000,93,11150479,6765,0,1775191818,13202.494251930002,31744.320976350005,53316.94975248 2026-04-03,04:50:20.000,93,11150499,5565,0,1775191819,13202.420152519997,28515.953369819996,53316.91481688001 2026-04-03,04:50:21.000,93,11150505,6565,0,1775191820,13202.224799529991,32667.023896829996,53316.76808736 2026-04-03,04:50:22.000,93,11150526,5285,0,1775191821,13202.11028226,32667.186026819996,53316.74712600001 2026-04-03,04:50:23.000,93,11150521,5725,0,1775191822,13202.117018569996,31744.87785762,53316.66328056 2026-04-03,04:50:24.000,93,11150475,6525,0,1775191823,13202.04291915999,32667.524385059995,53316.62834496001 2026-04-03,04:50:25.000,93,11150468,5205,0,1775191824,13201.94861082,33590.163863370006,53316.516551040004 2026-04-03,04:50:26.000,93,11150425,5645,0,1775191825,13201.92166557999,29439.361203299995,53316.4327056 2026-04-03,04:50:27.000,93,11150433,6525,0,1775191826,13201.86103878999,32668.024873290007,53316.46065408001 2026-04-03,04:50:28.000,93,11150430,6365,0,1775191827,13201.80041199999,22982.442712860007,53316.40475712 2026-04-03,04:50:30.000,93,11150448,5405,0,1775191829,13201.658949489989,30823.330994460004,53316.320911680006 2026-04-03,04:50:31.000,93,11150447,5684,0,1775191830,13201.530959599993,28978.524329549997,53316.19514352001 2026-04-03,04:50:32.000,93,11150600,5965,0,1775191831,13201.456860189988,24827.460851669995,53316.21610488 2026-04-03,04:50:33.000,93,11150502,5365,0,1775191832,13201.295188750002,28055.962391670007,53316.10431096001 2026-04-03,04:50:34.000,93,11150470,6205,0,1775191833,13201.274979820002,30362.06412378,53316.11129808 2026-04-03,04:50:35.000,93,11150446,5884,0,1775191834,13201.126780999992,25749.69148044,53316.013478400004 2026-04-03,04:50:36.000,93,11150445,5925,0,1775191835,13201.039208969996,30361.74691293,53315.95758144001 2026-04-03,04:50:37.000,93,11150482,6084,0,1775191836,13200.89101015,27133.238323800004,53315.93662008001 2026-04-03,04:50:38.000,93,11150521,5605,0,1775191837,13200.756283949995,25749.303778290006,53315.89469736 2026-04-03,04:50:39.000,93,11150486,6165,0,1775191838,13200.736075019995,30822.499197120007,53315.8038648 2026-04-03,04:50:41.000,93,11150425,5725,0,1775191840,13200.527249409999,29438.543504219997,53315.67110952001 2026-04-03,04:50:42.000,93,11150446,6005,0,1775191841,13200.372314279994,29899.47906579,53315.580276960005 2026-04-03,04:50:43.000,93,11150537,5565,0,1775191842,13200.217379149988,32205.35522574,53315.44752168 2026-04-03,04:50:44.000,93,11150426,5205,0,1775191843,13199.954663060002,27592.98963153,53315.412586080005 2026-04-03,04:50:45.000,93,11150377,5605,0,1775191844,13199.658265419996,27131.447844780007,53315.349702 2026-04-03,04:50:46.000,93,11150427,5765,0,1775191845,13199.36186777999,29437.274660819996,53315.23790808001 2026-04-03,04:50:47.000,93,11150419,6445,0,1775191846,13199.058733829988,27130.947356549994,53315.21694672001 2026-04-03,04:50:48.000,93,11150419,6205,0,1775191847,13198.641082609996,29436.675484770007,53314.98637176 2026-04-03,04:50:49.000,93,11150467,5684,0,1775191848,13198.337948659995,28052.621104050006,53314.88156496001 2026-04-03,04:50:50.000,93,11150480,5565,0,1775191849,13198.014605779994,28513.436830410006,53314.76977104 2026-04-03,04:50:52.000,93,11150455,5565,0,1775191851,13197.421810499996,32663.407693140005,53314.5112476 2026-04-03,04:50:53.000,93,11150515,6245,0,1775191852,13197.118676549995,27589.888014330005,53314.37849232001 2026-04-03,04:50:54.000,93,11150482,5965,0,1775191853,13196.754915809994,28511.864874420004,53314.2666984 2026-04-03,04:50:55.000,93,11150504,5605,0,1775191854,13196.505672339998,33584.63029632,53314.119968880004 2026-04-03,04:50:56.000,93,11150493,6205,0,1775191855,13196.323791969997,25744.115618609998,53313.92432952001 2026-04-03,04:50:57.000,93,11150485,5405,0,1775191856,13196.155384220001,27127.465086330005,53313.784587120004 2026-04-03,04:50:58.000,93,11150484,6124,0,1775191857,13196.05433957,30816.916286160005,53313.69375456 2026-04-03,04:50:59.000,93,11150456,5684,0,1775191858,13195.94655860999,28049.64637119,53313.50510232 2026-04-03,04:51:00.000,93,11150442,6084,0,1775191859,13195.77141455,27127.19721939,53313.39330840001 2026-04-03,04:51:01.000,93,11150518,5884,0,1775191860,13195.656897279994,29433.21436194,53313.21164328 2026-04-03,04:51:03.000,93,11150524,6045,0,1775191862,13195.441335359988,31278.049223370006,53313.113823600004 2026-04-03,04:51:04.000,93,11150434,6045,0,1775191863,13195.320081780003,34045.354383989994,53312.95311984 2026-04-03,04:51:05.000,93,11150508,5085,0,1775191864,13195.266191299997,31278.415778130002,53312.88324864 2026-04-03,04:51:06.000,93,11150503,5445,0,1775191865,13195.124728789997,23899.569771509996,53312.729532000005 2026-04-03,04:51:07.000,93,11150500,5245,0,1775191866,13194.882221629996,28511.794383119995,53312.63869944 2026-04-03,04:51:08.000,93,11150440,5884,0,1775191867,13194.700341259995,28973.35026813,53312.54786688 2026-04-03,04:51:09.000,93,11150466,6005,0,1775191868,13194.50498826999,26206.475104440004,53312.45703432001 2026-04-03,04:51:10.000,93,11150403,6445,0,1775191869,13194.296162659994,29896.349252069995,53312.33825328001 2026-04-03,04:51:11.000,93,11150494,5925,0,1775191870,13194.168172769998,28974.33714633,53312.28934344001 2026-04-03,04:51:12.000,93,11150484,5884,0,1775191871,13194.040182880002,25285.111518660007,53312.16357528 2026-04-03,04:51:14.000,93,11150530,6245,0,1775191873,13193.871775129992,31281.362314469996,53312.00287152001 2026-04-03,04:51:15.000,93,11150503,6365,0,1775191874,13193.891984059992,33587.717815259995,53311.98191016001 2026-04-03,04:51:16.000,93,11150480,6005,0,1775191875,13193.912192989992,28975.972544489996,53311.88409048001 2026-04-03,04:51:17.000,93,11150479,6445,0,1775191876,13193.918929300002,26670.166875840005,53311.82819352 2026-04-03,04:51:18.000,93,11150533,6405,0,1775191877,13193.918929300002,30360.15380955,53311.83518064001 2026-04-03,04:51:19.000,93,11150461,6284,0,1775191878,13193.831357269992,32666.50931034,53311.75832232 2026-04-03,04:51:20.000,93,11150574,6205,0,1775191879,13193.703367379996,23442.5253297,53311.80024504 2026-04-03,04:51:21.000,93,11150465,6365,0,1775191880,13193.561904869995,26671.32998229,53311.65351552 2026-04-03,04:51:22.000,93,11150494,6084,0,1775191881,13193.440651289995,27594.08929581,53311.57665720001 2026-04-03,04:51:23.000,93,11150512,5965,0,1775191882,13193.30592508999,29439.220220699994,53311.58364432 2026-04-03,04:51:25.000,93,11150454,5245,0,1775191884,13193.238561989994,26211.32490588,53311.5417216 2026-04-03,04:51:26.000,93,11150515,5605,0,1775191885,13193.191407819999,29440.235295420003,53311.49979888001 2026-04-03,04:51:27.000,93,11150458,5965,0,1775191886,13193.211616749999,26673.26849304,53311.44390192 2026-04-03,04:51:28.000,93,11150476,5205,0,1775191887,13193.278979849994,28979.75087817,53311.38101784001 2026-04-03,04:51:29.000,93,11150511,6605,0,1775191888,13193.3126614,26673.860619960004,53311.31813376 2026-04-03,04:51:30.000,93,11150514,5805,0,1775191889,13193.359815569995,33592.61696061,53311.269223920004 2026-04-03,04:51:31.000,93,11150469,5925,0,1775191890,13193.47433284,32670.400430099995,53311.25524968 2026-04-03,04:51:32.000,93,11150559,5565,0,1775191891,13193.47433284,22984.860564450006,53311.24127544001 2026-04-03,04:51:33.000,93,11150495,6805,0,1775191892,13193.380024499995,34977.122485650005,53311.122494400006 2026-04-03,04:51:34.000,93,11150465,6365,0,1775191893,13193.25203461,29442.49806615,53311.04563608001 2026-04-03,04:51:36.000,93,11150434,6045,0,1775191895,13193.063417929989,33593.71662489,53310.99672624001 2026-04-03,04:51:37.000,93,11150485,6885,0,1775191896,13192.928691729998,30365.074102290004,53310.898906559996 2026-04-03,04:51:38.000,93,11150489,6365,0,1775191897,13192.713129809992,27597.550418640007,53310.731215679996 2026-04-03,04:51:39.000,93,11150527,6445,0,1775191898,13192.504304199996,32670.872721809996,53310.731215679996 2026-04-03,04:51:40.000,93,11150453,6405,0,1775191899,13192.19443394,33131.82943077,53310.62640888 2026-04-03,04:51:41.000,93,11150455,6605,0,1775191900,13191.877827369994,29903.01067992,53310.500640720005 2026-04-03,04:51:42.000,93,11150499,6245,0,1775191901,13191.547748179997,33592.64515713,53310.36089832 2026-04-03,04:51:43.000,93,11150503,6405,0,1775191902,13191.372604119992,26673.860619960004,53310.22814304001 2026-04-03,04:51:44.000,93,11150505,6405,0,1775191903,13191.19746006,28979.75087817,53310.06743928001 2026-04-03,04:51:45.000,93,11150471,6365,0,1775191904,13191.10988802999,28056.928122480007,53309.878787040005 2026-04-03,04:51:47.000,93,11150434,6405,0,1775191906,13190.93474397,28056.54042033,53309.60628936001 2026-04-03,04:51:48.000,93,11150457,6485,0,1775191907,13190.840435629994,28978.601869980004,53309.40366288 2026-04-03,04:51:49.000,93,11150522,6165,0,1775191908,13190.773072529999,31745.80129365,53309.21501064 2026-04-03,04:51:50.000,93,11150475,6324,0,1775191909,13190.813490389999,28517.158771050003,53309.08225536001 2026-04-03,04:51:51.000,93,11150509,6284,0,1775191910,13190.705709429989,31284.35114559,53308.872641760005 2026-04-03,04:51:52.000,93,11150434,5965,0,1775191911,13190.604664779989,30822.971488829993,53308.704950880005 2026-04-03,04:51:53.000,93,11150511,6284,0,1775191912,13190.570983229998,29439.283662870002,53308.53027288001 2026-04-03,04:51:54.000,93,11150514,5765,0,1775191913,13190.476674889993,34051.3954884,53308.34860776 2026-04-03,04:51:55.000,93,11150486,4925,0,1775191914,13190.355421309992,28055.504198220005,53308.19489112001 2026-04-03,04:51:56.000,93,11150479,6445,0,1775191915,13190.240904040002,34051.29680058001,53308.06213584 2026-04-03,04:51:58.000,93,11150485,6725,0,1775191917,13190.065759979996,32667.63012201,53307.83854800001 2026-04-03,04:51:59.000,93,11150489,6645,0,1775191918,13189.991660569991,28977.939251760006,53307.62194728001 2026-04-03,04:52:00.000,93,11150492,5965,0,1775191919,13189.93777009,30822.795260579995,53307.482204880005 2026-04-03,04:52:01.000,93,11150423,5645,0,1775191920,13189.91756116,28055.454854309995,53307.3494496 2026-04-03,04:52:02.000,93,11150503,6485,0,1775191921,13189.91756116,28977.889907849996,53307.30053976 2026-04-03,04:52:03.000,93,11150486,5965,0,1775191922,13189.97818795,29439.079238100006,53307.16079736 2026-04-03,04:52:04.000,93,11150439,6365,0,1775191923,13190.032078429991,32667.44684463,53307.097913280006 2026-04-03,04:52:05.000,93,11150524,6005,0,1775191924,13190.166804629996,25287.853630230005,53307.00708072 2026-04-03,04:52:06.000,93,11150457,6405,0,1775191925,13190.267849279997,34511.99974086,53306.93720952 2026-04-03,04:52:07.000,93,11150466,5925,0,1775191926,13190.368893929997,30360.95036124,53306.881312560006 2026-04-03,04:52:09.000,93,11150479,6365,0,1775191928,13190.537301679993,28977.19204398,53306.83938984 2026-04-03,04:52:10.000,93,11150507,6365,0,1775191929,13190.550774299998,29438.395472489996,53306.83938984 2026-04-03,04:52:11.000,93,11150428,5205,0,1775191930,13190.530565369998,29899.50726231,53306.83938984 2026-04-03,04:52:12.000,93,11150478,5965,0,1775191931,13190.409311789997,25748.55657051,53306.76951864 2026-04-03,04:52:13.000,93,11150481,6485,0,1775191932,13190.247640349997,28054.60190958,53306.83938984 2026-04-03,04:52:14.000,93,11150427,5765,0,1775191933,13190.005133189996,29899.472016660002,53306.69964744 2026-04-03,04:52:15.000,93,11150531,6445,0,1775191934,13189.68852661999,27132.293740380002,53306.69964744 2026-04-03,04:52:16.000,93,11150506,5245,0,1775191935,13189.338238499993,25287.571665030002,53306.68567320001 2026-04-03,04:52:17.000,93,11150555,5565,0,1775191936,13188.981214070001,34050.944344079995,53306.61580200001 2026-04-03,04:52:18.000,93,11150459,5605,0,1775191937,13188.67134380999,30822.816407970007,53306.49003384 2026-04-03,04:52:20.000,93,11150473,6645,0,1775191939,13187.903404470002,28978.552526069994,53306.308368720005 2026-04-03,04:52:21.000,93,11150433,6284,0,1775191940,13187.485753249995,33129.996656970005,53306.266446 2026-04-03,04:52:22.000,93,11150450,5245,0,1775191941,13187.027684169989,28979.356126889994,53306.20356192001 2026-04-03,04:52:23.000,93,11150284,5965,0,1775191942,13186.508988299996,28518.568597050005,53306.00792256 2026-04-03,04:52:24.000,93,11150507,6525,0,1775191943,13185.936401949999,33131.103370380006,53305.924077120006 2026-04-03,04:52:25.000,93,11150568,5884,0,1775191944,13185.350342979997,30825.28360347,53305.756386240006 2026-04-03,04:52:26.000,93,11150495,6324,0,1775191945,13184.83164710999,31286.973421949995,53305.56074688001 2026-04-03,04:52:27.000,93,11150485,6445,0,1775191946,13184.366841720002,29442.314788770003,53305.38606888 2026-04-03,04:52:28.000,93,11150483,6405,0,1775191947,13183.94245419,33132.4709016,53305.22536512001 2026-04-03,04:52:29.000,93,11150510,5565,0,1775191948,13183.55174820999,32210.33191152,53305.00177728 2026-04-03,04:52:31.000,93,11150508,5965,0,1775191950,13182.891589829997,31288.481935770003,53304.52665312001 2026-04-03,04:52:32.000,93,11150466,5044,0,1775191951,13182.588455879995,26676.327815459998,53304.365949360006 2026-04-03,04:52:33.000,93,11150459,6565,0,1775191952,13182.29205823999,24831.40836447,53304.21223272 2026-04-03,04:52:34.000,93,11150440,6005,0,1775191953,13182.036078459998,28521.627919470004,53303.93973504 2026-04-03,04:52:35.000,93,11150516,5925,0,1775191954,13181.833989159997,30827.983420260003,53303.723134320004 2026-04-03,04:52:36.000,93,11150501,6284,0,1775191955,13181.645372480001,26676.92699151,53303.506533600004 2026-04-03,04:52:37.000,93,11150508,6045,0,1775191956,13181.45675579999,32673.332868180005,53303.31788136 2026-04-03,04:52:38.000,93,11150462,6084,0,1775191957,13181.268139119995,34979.73066375,53303.13621624 2026-04-03,04:52:39.000,93,11150464,5965,0,1775191958,13181.18056709,28522.544306370008,53302.835770080004 2026-04-03,04:52:40.000,93,11150490,5965,0,1775191959,13181.187303399995,32212.608780509996,53302.67506632 2026-04-03,04:52:42.000,93,11150465,6525,0,1775191961,13181.187303399995,25294.381124609994,53302.234877760005 2026-04-03,04:52:43.000,93,11150440,6284,0,1775191962,13181.187303399995,29445.909845069997,53302.12308384 2026-04-03,04:52:44.000,93,11150478,5805,0,1775191963,13181.21424863999,27601.096131030004,53301.99032856001 2026-04-03,04:52:45.000,93,11150514,5925,0,1775191964,13181.26140281,29907.536221379996,53301.84359904001 2026-04-03,04:52:46.000,93,11150480,5925,0,1775191965,13181.187303399995,26678.985337470003,53301.661933920004 2026-04-03,04:52:47.000,93,11150460,6045,0,1775191966,13181.126676609994,32675.285477190002,53301.53616576001 2026-04-03,04:52:48.000,93,11150453,6324,0,1775191967,13181.126676609994,30369.155548559997,53301.396423360005 2026-04-03,04:52:49.000,93,11150502,5965,0,1775191968,13181.17383077999,26217.986333730005,53301.20777112 2026-04-03,04:52:50.000,93,11150421,6324,0,1775191969,13181.25466649999,29908.14244656,53301.19379688 2026-04-03,04:52:51.000,93,11150476,5765,0,1775191970,13181.21424863999,26218.1907585,53301.08200296001 2026-04-03,04:52:53.000,93,11150490,6205,0,1775191972,13181.34223853,33137.306604779995,53300.823479520004 2026-04-03,04:52:54.000,93,11150460,5805,0,1775191973,13181.34223853,29447.31967107,53300.76758256001 2026-04-03,04:52:55.000,93,11150512,5845,0,1775191974,13181.48370104,29447.531144969995,53300.74662120001 2026-04-03,04:52:56.000,93,11150502,6245,0,1775191975,13181.618427239991,31292.788954200005,53300.61386592 2026-04-03,04:52:57.000,93,11150443,6365,0,1775191976,13181.773362369997,32215.62580815,53300.52303336 2026-04-03,04:52:58.000,93,11150468,6045,0,1775191977,13182.022605839993,29909.608665599997,53300.48111064001 2026-04-03,04:52:59.000,93,11150437,6324,0,1775191978,13182.33247609999,34061.334761699996,53300.42521368 2026-04-03,04:53:00.000,93,11150503,6205,0,1775191979,13182.756863629991,31755.331717409994,53300.327394 2026-04-03,04:53:01.000,93,11150461,6485,0,1775191980,13183.302504739993,26681.776792949997,53300.29944552 2026-04-03,04:53:02.000,93,11150551,6324,0,1775191981,13183.75383750999,29449.800964830007,53300.27848416 2026-04-03,04:53:04.000,93,11150424,6124,0,1775191983,13184.703657219994,27144.17152443,53300.34835536 2026-04-03,04:53:05.000,93,11150461,6485,0,1775191984,13185.148253679996,31757.220884249997,53300.285471279996 2026-04-03,04:53:06.000,93,11150508,5285,0,1775191985,13185.538959659993,33602.506890000004,53300.5370076 2026-04-03,04:53:07.000,93,11150400,5925,0,1775191986,13185.855566229999,28067.452473569996,53300.509059120006 2026-04-03,04:53:08.000,93,11150469,6124,0,1775191987,13186.21932697,32680.360850790006,53300.56495608 2026-04-03,04:53:09.000,93,11150490,5765,0,1775191988,13186.623505570002,27606.347732880007,53300.69771136001 2026-04-03,04:53:10.000,93,11150526,5925,0,1775191989,13186.973793689998,28067.685094860004,53300.7815568 2026-04-03,04:53:11.000,93,11150491,6205,0,1775191990,13187.33755443,28067.776733549996,53300.844440880006 2026-04-03,04:53:12.000,93,11150422,5965,0,1775191991,13187.654160999991,20687.238935729998,53300.87238936 2026-04-03,04:53:13.000,93,11150436,6245,0,1775191992,13187.977503879993,31296.778761780006,53300.96322192001 2026-04-03,04:53:15.000,93,11150514,6205,0,1775191994,13188.61745333,27606.686091120006,53301.07501584 2026-04-03,04:53:16.000,93,11150418,5965,0,1775191995,13188.73870691,26222.69515257,53301.109951440005 2026-04-03,04:53:17.000,93,11150496,5925,0,1775191996,13188.792597389991,29451.591443850004,53301.20777112 2026-04-03,04:53:18.000,93,11150474,5805,0,1775191997,13188.75891584,30835.38500676,53301.2357196 2026-04-03,04:53:19.000,93,11150451,5565,0,1775191998,13188.913850969991,28528.937867279994,53301.347513520006 2026-04-03,04:53:20.000,93,11150495,5325,0,1775191999,13189.014895619992,28528.916719889996,53301.326552160004 2026-04-03,04:53:21.000,93,11150442,5565,0,1775192000,13189.028368239997,28067.57230878,53301.38244912 2026-04-03,04:53:22.000,93,11150474,6084,0,1775192001,13189.109203959997,30373.9348587,53301.42437184 2026-04-03,04:53:23.000,93,11150470,6165,0,1775192002,13189.264139090003,27144.996272639997,53301.459307439996 2026-04-03,04:53:24.000,93,11150472,5845,0,1775192003,13189.358447429993,29451.436362990004,53301.445333200005 2026-04-03,04:53:26.000,93,11150490,5965,0,1775192005,13189.560536729994,24838.78175445,53301.42437184 2026-04-03,04:53:27.000,93,11150555,6365,0,1775192006,13189.74915340999,28067.762635289997,53301.48725592001 2026-04-03,04:53:28.000,93,11150460,5725,0,1775192007,13189.863670679995,28529.18458683,53301.50123016 2026-04-03,04:53:29.000,93,11150527,6405,0,1775192008,13189.823252819995,32680.826093370008,53301.57808848 2026-04-03,04:53:30.000,93,11150476,5925,0,1775192009,13189.823252819995,30835.751561519995,53301.52917864 2026-04-03,04:53:31.000,93,11150465,6565,0,1775192010,13189.73568079,30835.815003690004,53301.55014 2026-04-03,04:53:32.000,93,11150461,5565,0,1775192011,13189.493173629999,31758.433334610003,53301.58507560001 2026-04-03,04:53:33.000,93,11150527,5684,0,1775192012,13189.338238499993,34987.57634544,53301.59904984 2026-04-03,04:53:34.000,93,11150497,6645,0,1775192013,13189.183303370002,28068.298369170006,53301.60603696001 2026-04-03,04:53:35.000,93,11150439,5925,0,1775192014,13189.001423000002,32220.010367010007,53301.63398544001 2026-04-03,04:53:37.000,93,11150566,6084,0,1775192016,13188.73870691,33142.6921401,53301.626998319996 2026-04-03,04:53:38.000,93,11150455,6365,0,1775192017,13188.523144989995,32220.221840910002,53301.58507560001 2026-04-03,04:53:39.000,93,11150499,5565,0,1775192018,13188.294110449999,34526.75356995,53301.65494680001 2026-04-03,04:53:40.000,93,11150452,4965,0,1775192019,13188.118966389993,33142.910663129995,53301.54315288 2026-04-03,04:53:41.000,93,11150409,6565,0,1775192020,13187.964031260002,27607.524937590002,53301.55014 2026-04-03,04:53:42.000,93,11150445,6205,0,1775192021,13187.802359820002,28068.84115218,53301.494243040004 2026-04-03,04:53:43.000,93,11150481,6445,0,1775192022,13187.741733030001,33604.367860319995,53301.48725592001 2026-04-03,04:53:44.000,93,11150552,5325,0,1775192023,13187.701315170001,30836.64680103,53301.43834608001 2026-04-03,04:53:45.000,93,11150450,6005,0,1775192024,13187.701315170001,32220.454462199996,53301.38943624001 2026-04-03,04:53:46.000,93,11150461,6365,0,1775192025,13187.660897310001,33604.31146728,53301.33353928 2026-04-03,04:53:48.000,93,11150474,6124,0,1775192027,13187.60027052,25301.268124619994,53301.26366808 2026-04-03,04:53:49.000,93,11150461,6445,0,1775192028,13187.53290741999,34065.84620489999,53301.1658484 2026-04-03,04:53:50.000,93,11150467,5725,0,1775192029,13187.43859908,27146.55413037,53301.17283552001 2026-04-03,04:53:51.000,93,11150476,5965,0,1775192030,13187.344290739995,29914.296337050007,53301.109951440005 2026-04-03,04:53:52.000,93,11150476,5884,0,1775192031,13187.27692764,33143.50983918,53301.00514464001 2026-04-03,04:53:53.000,93,11150445,6525,0,1775192032,13187.18935560999,22072.7383881,53300.991170400004 2026-04-03,04:53:54.000,93,11150421,6324,0,1775192033,13187.162410369994,32682.6659163,53300.88636360001 2026-04-03,04:53:55.000,93,11150441,5884,0,1775192034,13187.135465129999,30376.31746464,53300.83046664 2026-04-03,04:53:56.000,93,11150451,6645,0,1775192035,13187.175882989999,32682.926734110006,53300.71867272001 2026-04-03,04:53:57.000,93,11150470,6405,0,1775192036,13187.182619299994,31760.660859690004,53300.655788640004 2026-04-03,04:53:59.000,93,11150527,6005,0,1775192038,13187.29713657,28993.37684646,53300.557968960005 2026-04-03,04:54:00.000,93,11150452,6245,0,1775192039,13187.384708599995,25764.529899090005,53300.53002048001 2026-04-03,04:54:01.000,93,11150441,5605,0,1775192040,13187.39144490999,31761.767573100005,53300.41123944001 2026-04-03,04:54:02.000,93,11150468,5085,0,1775192041,13187.47901694,27148.95083457,53300.35534248 2026-04-03,04:54:03.000,93,11150363,5684,0,1775192042,13187.694578859991,28994.391921179995,53300.26450992001 2026-04-03,04:54:04.000,93,11150505,6725,0,1775192043,13187.862986610002,31301.191517159998,53300.222587200005 2026-04-03,04:54:05.000,93,11150496,5085,0,1775192044,13188.038130669993,28072.309324140006,53300.18066448 2026-04-03,04:54:06.000,93,11150505,5525,0,1775192045,13188.287374139989,31301.66380887,53300.07585768001 2026-04-03,04:54:07.000,93,11150461,5445,0,1775192046,13188.563562849995,25766.221690289996,53300.04092208 2026-04-03,04:54:08.000,93,11150504,6324,0,1775192047,13188.83975156,30840.798738600002,53299.936115280005 2026-04-03,04:54:10.000,93,11150479,5925,0,1775192049,13189.446019459989,28073.239809299994,53299.838295600006 2026-04-03,04:54:11.000,93,11150443,6645,0,1775192050,13189.782834959995,26228.080687890004,53299.76143728001 2026-04-03,04:54:12.000,93,11150514,6005,0,1775192051,13190.092705219991,28073.394890159994,53299.68457896 2026-04-03,04:54:13.000,93,11150452,6284,0,1775192052,13190.389102859997,28073.359644509997,53299.600733520005 2026-04-03,04:54:14.000,93,11150461,6565,0,1775192053,13190.665291569989,30841.214637269994,53299.51688808 2026-04-03,04:54:15.000,93,11150428,5925,0,1775192054,13190.961689209995,33147.704071529995,53299.41208128 2026-04-03,04:54:16.000,93,11150523,6245,0,1775192055,13191.332186259991,26689.213625100005,53299.3491972 2026-04-03,04:54:17.000,93,11150527,6765,0,1775192056,13191.695946999993,30840.84103338,53299.30028736 2026-04-03,04:54:18.000,93,11150469,6245,0,1775192057,13192.032762499999,30379.419081839995,53299.23740328001 2026-04-03,04:54:19.000,93,11150489,6525,0,1775192058,13192.470622649991,35914.89644606999,53299.18150632 2026-04-03,04:54:21.000,93,11150464,6124,0,1775192060,13193.258770919994,31301.304303240002,53299.08368664 2026-04-03,04:54:22.000,93,11150529,6284,0,1775192061,13193.65621321,32223.633619829998,53299.12560936 2026-04-03,04:54:23.000,93,11150560,5325,0,1775192062,13194.013237639992,23919.913560689994,53299.06971240001 2026-04-03,04:54:24.000,93,11150540,6124,0,1775192063,13194.40394361999,28071.42818289,53299.00682832 2026-04-03,04:54:25.000,93,11150516,5845,0,1775192064,13194.720550189995,29455.073714070008,53298.999841200006 2026-04-03,04:54:26.000,93,11150467,6365,0,1775192065,13195.077574620002,29454.749454089993,53298.88804728 2026-04-03,04:54:27.000,93,11150453,5605,0,1775192066,13195.353763329993,26225.444313269996,53298.8600988 2026-04-03,04:54:28.000,93,11150471,6405,0,1775192067,13195.656897279994,30838.183511370007,53298.91599576 2026-04-03,04:54:29.000,93,11150457,6885,0,1775192068,13195.980240159995,26686.245941369998,53298.832150320006 2026-04-03,04:54:30.000,93,11150539,6245,0,1775192069,13196.283374109997,28531.28522757,53298.7902276 2026-04-03,04:54:32.000,93,11150468,6205,0,1775192071,13196.835751529994,28530.834083249996,53298.7902276 2026-04-03,04:54:33.000,93,11150519,6605,0,1775192072,13197.14562178999,29914.5430566,53298.80420184001 2026-04-03,04:54:34.000,93,11150514,5845,0,1775192073,13197.455492050001,31298.26612821,53298.78324048001 2026-04-03,04:54:35.000,93,11150492,5965,0,1775192074,13197.765362309998,28069.1513139,53298.7902276 2026-04-03,04:54:36.000,93,11150509,6205,0,1775192075,13198.014605779994,28530.29834937,53298.76926624 2026-04-03,04:54:37.000,93,11150449,6525,0,1775192076,13198.297530799995,28991.47358136,53298.81817608 2026-04-03,04:54:38.000,93,11150482,6084,0,1775192077,13198.506356409991,32681.742480269997,53298.881060160005 2026-04-03,04:54:39.000,93,11150431,6405,0,1775192078,13198.762336189997,36833.34169202999,53298.811188960004 2026-04-03,04:54:40.000,93,11150466,6205,0,1775192079,13198.897062390002,28068.84115218,53298.929970000005 2026-04-03,04:54:41.000,93,11150421,6445,0,1775192080,13198.971161799993,28068.812955660003,53298.929970000005 2026-04-03,04:54:43.000,93,11150523,6365,0,1775192082,13199.119360619989,34065.655878389996,53299.06971240001 2026-04-03,04:54:44.000,93,11150522,6005,0,1775192083,13199.132833239993,22994.799837750004,53299.09067376001 2026-04-03,04:54:45.000,93,11150504,5925,0,1775192084,13199.119360619989,28530.354742409996,53299.15355784 2026-04-03,04:54:46.000,93,11150506,5245,0,1775192085,13199.186723719999,26224.006290749996,53299.19548056 2026-04-03,04:54:47.000,93,11150522,6045,0,1775192086,13199.159778479989,30375.739435979995,53299.19548056 2026-04-03,04:54:48.000,93,11150498,5765,0,1775192087,13199.173251099994,27608.110015380007,53299.27233888 2026-04-03,04:54:49.000,93,11150486,5965,0,1775192088,13199.146305859998,32221.152326070005,53299.23041616 2026-04-03,04:54:50.000,93,11150489,5565,0,1775192089,13199.112624309993,28069.63065474,53299.314261600004 2026-04-03,04:54:51.000,93,11150424,6084,0,1775192090,13199.078942759988,25763.268104820003,53299.30727448001 2026-04-03,04:54:52.000,93,11150504,5365,0,1775192091,13198.944216559998,26685.949877909996,53299.44002976 2026-04-03,04:54:54.000,93,11150482,5925,0,1775192093,13198.796017740002,30376.698117659995,53299.37714568001 2026-04-03,04:54:55.000,93,11150471,6284,0,1775192094,13198.715182020002,30376.832051129997,53299.42605552001 2026-04-03,04:54:56.000,93,11150423,6284,0,1775192095,13198.641082609996,26225.275134149997,53299.42605552001 2026-04-03,04:54:57.000,93,11150531,6445,0,1775192096,13198.566983199991,30838.359739620006,53299.46099112 2026-04-03,04:54:58.000,93,11150463,6565,0,1775192097,13198.46593854999,32222.364776429997,53299.58675928 2026-04-03,04:54:59.000,93,11150456,5884,0,1775192098,13198.40531175999,29915.98107912,53299.63566912 2026-04-03,04:55:00.000,93,11150552,6324,0,1775192099,13198.31100342,26225.669885430005,53299.58675928 2026-04-03,04:55:01.000,93,11150443,6645,0,1775192100,13198.32447603999,25303.29827406,53299.670604720006 2026-04-03,04:55:02.000,93,11150489,6885,0,1775192101,13198.34468496999,34990.64976612,53299.670604720006 2026-04-03,04:55:03.000,93,11150467,6525,0,1775192102,13198.297530799995,29455.094861460006,53299.670604720006 2026-04-03,04:55:05.000,93,11150533,6605,0,1775192104,13198.37163021,30839.163340440005,53299.67759184 2026-04-03,04:55:06.000,93,11150498,5884,0,1775192105,13198.358157589995,28994.01126816,53299.719514560005 2026-04-03,04:55:07.000,93,11150455,6405,0,1775192106,13198.35142128,25303.707123600005,53299.74746304 2026-04-03,04:55:08.000,93,11150457,6405,0,1775192107,13198.36489389999,34068.5248743,53299.77541152 2026-04-03,04:55:09.000,93,11150445,6365,0,1775192108,13198.358157589995,26687.733307799994,53299.6985532 2026-04-03,04:55:10.000,93,11150455,6324,0,1775192109,13198.358157589995,28533.005215290003,53299.80336 2026-04-03,04:55:11.000,93,11150515,5445,0,1775192110,13198.38510282999,28533.160296150003,53299.77541152 2026-04-03,04:55:12.000,93,11150523,6124,0,1775192111,13198.35142128,35914.06464873,53299.768424400005 2026-04-03,04:55:13.000,93,11150513,6445,0,1775192112,13198.317739729995,29455.842069239996,53299.79637288 2026-04-03,04:55:14.000,93,11150452,5965,0,1775192113,13198.31100342,28533.329475270002,53299.76143728001 2026-04-03,04:55:16.000,93,11150477,6525,0,1775192115,13198.31100342,28994.871262019995,53299.7334888 2026-04-03,04:55:17.000,93,11150482,6045,0,1775192116,13198.24364031999,27611.06360085,53299.649643360004 2026-04-03,04:55:18.000,93,11150465,6645,0,1775192117,13198.236904009995,30840.220709939997,53299.66361760001 2026-04-03,04:55:19.000,93,11150532,6005,0,1775192118,13198.25037663,27149.817877559995,53299.66361760001 2026-04-03,04:55:20.000,93,11150519,6485,0,1775192119,13198.18301352999,27149.853123210007,53299.628682 2026-04-03,04:55:21.000,93,11150500,6045,0,1775192120,13198.18974984,29456.44829442,53299.60772064 2026-04-03,04:55:22.000,93,11150486,6124,0,1775192121,13198.196486149995,27149.846074080007,53299.57278504001 2026-04-03,04:55:23.000,93,11150494,6205,0,1775192122,13198.257112939995,29456.321410079996,53299.51688808 2026-04-03,04:55:24.000,93,11150470,5925,0,1775192123,13198.35142128,25765.770545969994,53299.50990096 2026-04-03,04:55:25.000,93,11150419,6805,0,1775192124,13198.378366519995,27610.73934087,53299.36317144 2026-04-03,04:55:27.000,93,11150487,6685,0,1775192126,13198.526565339991,27149.12706282,53299.32124872 2026-04-03,04:55:28.000,93,11150437,6205,0,1775192127,13198.573719510001,27148.943785440002,53299.30727448001 2026-04-03,04:55:29.000,93,11150563,6405,0,1775192128,13198.661291539996,32223.069689430005,53299.25137752 2026-04-03,04:55:30.000,93,11150481,6965,0,1775192129,13198.755599880002,29455.108959720004,53299.167532080006 2026-04-03,04:55:31.000,93,11150433,6525,0,1775192130,13198.863380839997,28532.363744460003,53299.1745192 2026-04-03,04:55:32.000,93,11150428,5405,0,1775192131,13199.011579659993,28070.92064553,53299.02778968 2026-04-03,04:55:33.000,93,11150525,5884,0,1775192132,13199.078942759988,29915.931735210004,53299.02778968 2026-04-03,04:55:34.000,93,11150560,6005,0,1775192133,13199.166514789998,28531.968993179995,53298.97189272001 2026-04-03,04:55:35.000,93,11150456,5884,0,1775192134,13199.267559439999,31761.03446358,53298.86708592 2026-04-03,04:55:36.000,93,11150464,6165,0,1775192135,13199.36186777999,29454.432243240008,53298.762279120005 2026-04-03,04:55:38.000,93,11150470,6365,0,1775192137,13199.53027553,29454.396997589996,53298.69939504 2026-04-03,04:55:39.000,93,11150488,6324,0,1775192138,13199.557220769995,26686.591348739996,53298.580614 2026-04-03,04:55:40.000,93,11150324,5845,0,1775192139,13199.60437493999,26686.5349557,53298.53170416 2026-04-03,04:55:41.000,93,11150288,5125,0,1775192140,13199.705419589991,22534.773613950005,53298.43388448 2026-04-03,04:55:42.000,93,11150463,6525,0,1775192141,13199.766046379991,32221.962976020004,53298.44785872001 2026-04-03,04:55:43.000,93,11150412,6124,0,1775192142,13199.920981509997,30838.007283119994,53298.35003904001 2026-04-03,04:55:44.000,93,11150453,6685,0,1775192143,13200.035498780002,29915.304362640003,53298.23824512 2026-04-03,04:55:45.000,93,11150437,6485,0,1775192144,13200.176961290003,25763.571217410004,53298.22427088 2026-04-03,04:55:46.000,93,11150542,5085,0,1775192145,13200.311687489993,31760.195617110003,53298.140425440004 2026-04-03,04:55:47.000,93,11150512,6124,0,1775192146,13200.439677379989,29453.685035460003,53298.07055424 2026-04-03,04:55:49.000,93,11150449,6605,0,1775192148,13200.68218453999,30375.894516839995,53297.923824720005 2026-04-03,04:55:50.000,93,11150408,5765,0,1775192149,13200.816910739995,30837.076797960006,53297.90286336 2026-04-03,04:55:51.000,93,11150476,5044,0,1775192150,13200.978582179996,29914.275189659995,53297.81901792001 2026-04-03,04:55:52.000,93,11150441,6365,0,1775192151,13201.079626829996,27146.370852990003,53297.77010808001 2026-04-03,04:55:53.000,93,11150527,5645,0,1775192152,13201.173935170002,29914.014371850004,53297.71421112 2026-04-03,04:55:54.000,93,11150528,6005,0,1775192153,13201.281716129997,30836.449425390005,53297.72119824 2026-04-03,04:55:55.000,93,11150524,5925,0,1775192154,13201.382760779998,29452.43029032,53297.63036568001 2026-04-03,04:55:56.000,93,11150343,6365,0,1775192155,13201.450123879993,29913.619620569996,53297.60241720001 2026-04-03,04:55:57.000,93,11150321,6284,0,1775192156,13201.483805429998,27145.75757868,53297.57446872 2026-04-03,04:55:58.000,93,11150302,6084,0,1775192157,13201.490541739993,33142.38197838,53297.490623280006 2026-04-03,04:56:00.000,93,11150340,6084,0,1775192159,13201.335606610002,26684.342676269996,53297.44171344001 2026-04-03,04:56:01.000,93,11150349,6284,0,1775192160,13201.315397680002,28990.712275319995,53297.36485512001 2026-04-03,04:56:02.000,93,11150324,5925,0,1775192161,13201.241298269997,33142.21279926,53297.322932400006 2026-04-03,04:56:03.000,93,11150484,5725,0,1775192162,13201.167198859992,32219.636763119997,53297.28100968 2026-04-03,04:56:04.000,93,11150404,5205,0,1775192163,13201.113308380001,28067.974109190007,53297.21113848 2026-04-03,04:56:05.000,93,11150471,6284,0,1775192164,13201.005527419991,26222.885479079996,53297.253061200005 2026-04-03,04:56:06.000,93,11150489,6324,0,1775192165,13200.917955389996,27145.4333187,53297.19017712 2026-04-03,04:56:07.000,93,11150530,6084,0,1775192166,13200.837119669995,28990.543096199995,53297.12030592 2026-04-03,04:56:08.000,93,11150489,6565,0,1775192167,13200.796701809995,29913.175525380007,53297.085370320005 2026-04-03,04:56:09.000,93,11150509,5645,0,1775192168,13200.72933871,28529.290323780006,53297.09235744 2026-04-03,04:56:11.000,93,11150493,6805,0,1775192170,13200.70912978,25761.51992058,53297.036460480005 2026-04-03,04:56:12.000,93,11150466,6084,0,1775192171,13200.68892085,32219.488731389996,53297.00152488 2026-04-03,04:56:13.000,93,11150470,5965,0,1775192172,13200.66197560999,29451.859310789994,53296.93864080001 2026-04-03,04:56:14.000,93,11150452,5205,0,1775192173,13200.58113988999,28529.142292050004,53296.94562792 2026-04-03,04:56:15.000,93,11150458,5365,0,1775192174,13200.493567859994,29451.753573840004,53296.917679440005 2026-04-03,04:56:16.000,93,11150482,6005,0,1775192175,13200.405995829999,24838.845196619994,53296.84780824 2026-04-03,04:56:17.000,93,11150483,6284,0,1775192176,13200.284742249998,29451.676033409996,53296.868769600005 2026-04-03,04:56:18.000,93,11150479,6124,0,1775192177,13200.190433909993,28529.078849879996,53296.76396280001 2026-04-03,04:56:19.000,93,11150458,6324,0,1775192178,13200.069180329992,28990.373917079996,53296.749988560005 2026-04-03,04:56:20.000,93,11150457,6405,0,1775192179,13199.920981509997,31758.13022202,53296.77793704 2026-04-03,04:56:22.000,93,11150481,6485,0,1775192181,13199.705419589991,29913.09093582,53296.631207520004 2026-04-03,04:56:23.000,93,11150509,6365,0,1775192182,13199.56395707999,23916.515880029998,53296.64518176001 2026-04-03,04:56:24.000,93,11150509,6445,0,1775192183,13199.42923088,29452.028489909993,53296.61723328 2026-04-03,04:56:25.000,93,11150445,6205,0,1775192184,13199.274295749994,27145.77167694,53296.59627192001 2026-04-03,04:56:26.000,93,11150508,5805,0,1775192185,13199.085679069998,26223.30842688,53296.47050376 2026-04-03,04:56:27.000,93,11150488,5805,0,1775192186,13198.930743939993,33604.099993380005,53296.47749088001 2026-04-03,04:56:28.000,93,11150435,6525,0,1775192187,13198.829699289992,25762.443356610005,53296.4495424 2026-04-03,04:56:29.000,93,11150390,5925,0,1775192188,13198.748863569992,30375.471569040004,53296.463516640004 2026-04-03,04:56:30.000,93,11150430,6005,0,1775192189,13198.647818919992,28991.833086989995,53296.42159392 2026-04-03,04:56:31.000,93,11150468,5765,0,1775192190,13198.499620099996,27608.19460494,53296.32377424 2026-04-03,04:56:33.000,93,11150383,6565,0,1775192192,13198.32447603999,28992.43226304,53296.23992880001 2026-04-03,04:56:34.000,93,11150529,6365,0,1775192193,13198.24364031999,31298.999237729993,53296.23294168 2026-04-03,04:56:35.000,93,11150382,6005,0,1775192194,13198.22343138999,30837.746465310003,53296.28185152 2026-04-03,04:56:36.000,93,11150531,5605,0,1775192195,13198.257112939995,27608.81492838,53296.26089016001 2026-04-03,04:56:37.000,93,11150476,6005,0,1775192196,13198.26384924999,28070.180486879995,53296.23294168 2026-04-03,04:56:38.000,93,11150474,5005,0,1775192197,13198.236904009995,28992.87635823,53296.23992880001 2026-04-03,04:56:39.000,93,11150482,6324,0,1775192198,13198.30426710999,30838.014332249993,53296.135122 2026-04-03,04:56:40.000,93,11150515,6284,0,1775192199,13198.35142128,30838.028430510007,53296.21198032 2026-04-03,04:56:41.000,93,11150464,5965,0,1775192200,13198.398575449995,25302.452378460002,53296.2049932 2026-04-03,04:56:42.000,93,11150499,6445,0,1775192201,13198.506356409991,24841.150262130002,53296.15608336 2026-04-03,04:56:44.000,93,11150433,6525,0,1775192203,13198.614137370001,33605.707195020004,53296.17704472 2026-04-03,04:56:45.000,93,11150436,6005,0,1775192204,13198.647818919992,27608.8431249,53296.2049932 2026-04-03,04:56:46.000,93,11150492,5085,0,1775192205,13198.742127259997,28531.4332593,53296.2049932 2026-04-03,04:56:47.000,93,11150531,5565,0,1775192206,13198.742127259997,28992.777670409996,53296.2049932 2026-04-03,04:56:48.000,93,11150506,6084,0,1775192207,13198.701709399997,30837.866300520007,53296.2049932 2026-04-03,04:56:49.000,93,11150534,5805,0,1775192208,13198.647818919992,33144.334587389996,53296.18403184 2026-04-03,04:56:50.000,93,11150508,6245,0,1775192209,13198.587192129991,29453.952902400008,53296.16307048 2026-04-03,04:56:51.000,93,11150460,5925,0,1775192210,13198.526565339991,26224.943825039998,53296.16307048 2026-04-03,04:56:52.000,93,11150470,6205,0,1775192211,13198.459202239996,26225.028414600005,53296.149096240006 2026-04-03,04:56:53.000,93,11150501,6565,0,1775192212,13198.40531175999,28531.59538929,53296.17005760001 2026-04-03,04:56:55.000,93,11150505,6405,0,1775192214,13198.20995877,30376.916640690004,53296.04428944 2026-04-03,04:56:56.000,93,11150520,5884,0,1775192215,13198.14933198,29454.52388193,53296.08621216 2026-04-03,04:56:57.000,93,11150510,5285,0,1775192216,13198.088705189999,29915.952882600002,53296.01634096 2026-04-03,04:56:58.000,93,11150550,5925,0,1775192217,13197.960715299989,27148.217725049995,53296.05826368 2026-04-03,04:56:59.000,93,11150499,6205,0,1775192218,13197.879879579988,28532.23686012,53295.97441824001 2026-04-03,04:57:00.000,93,11150442,5805,0,1775192219,13197.846198029998,32222.738380320006,53295.94646976 2026-04-03,04:57:01.000,93,11150496,5165,0,1775192220,13197.825989099998,29916.241896930005,53295.8905728 2026-04-03,04:57:02.000,93,11150534,5245,0,1775192221,13197.799043859988,32684.12508621,53295.92550840001 2026-04-03,04:57:03.000,93,11150485,6685,0,1775192222,13197.839461719988,30839.001210450006,53295.91852128 2026-04-03,04:57:04.000,93,11150500,5085,0,1775192223,13197.893352199993,28071.195561600005,53295.87659856 2026-04-03,04:57:06.000,93,11150453,6405,0,1775192225,13198.06175994999,28532.462432279994,53295.862624320005 2026-04-03,04:57:07.000,93,11150457,5645,0,1775192226,13198.18301352999,31300.35267069,53295.792753120004 2026-04-03,04:57:08.000,93,11150508,5125,0,1775192227,13198.31100342,28071.118021169998,53295.83467584001 2026-04-03,04:57:09.000,93,11150496,6005,0,1775192228,13198.499620099996,31761.49265703,53295.82768872 2026-04-03,04:57:10.000,93,11150466,5645,0,1775192229,13198.647818919992,28993.588320359995,53295.84865008 2026-04-03,04:57:11.000,93,11150485,5765,0,1775192230,13198.755599880002,33145.28621994,53295.84865008 2026-04-03,04:57:12.000,93,11150505,6565,0,1775192231,13198.890326079993,27609.653774849998,53295.75781752001 2026-04-03,04:57:13.000,93,11150495,6405,0,1775192232,13198.984634419998,33145.25802342,53295.84166296 2026-04-03,04:57:14.000,93,11150506,5965,0,1775192233,13199.031788589993,28993.581271229996,53295.77877888 2026-04-03,04:57:15.000,93,11150439,6485,0,1775192234,13199.085679069998,33145.293269069996,53295.83467584001 2026-04-03,04:57:17.000,93,11150464,5365,0,1775192236,13199.072206449993,32684.174430119994,53295.77877888 2026-04-03,04:57:18.000,93,11150485,6205,0,1775192237,13199.072206449993,29455.179451019998,53295.88358568001 2026-04-03,04:57:19.000,93,11150474,5125,0,1775192238,13199.018315969988,33145.75851165,53295.84865008 2026-04-03,04:57:20.000,93,11150490,6165,0,1775192239,13198.930743939993,29455.510760129997,53295.88358568001 2026-04-03,04:57:21.000,93,11150466,5965,0,1775192240,13198.890326079993,31762.253963070005,53295.84166296 2026-04-03,04:57:22.000,93,11150555,5405,0,1775192241,13198.802754049997,28072.0414572,53295.80672736001 2026-04-03,04:57:23.000,93,11150471,6565,0,1775192242,13198.748863569992,31301.33249976,53295.862624320005 2026-04-03,04:57:24.000,93,11150501,5565,0,1775192243,13198.674764160001,31301.48053149,53295.85563720001 2026-04-03,04:57:25.000,93,11150458,6045,0,1775192244,13198.668027849992,24843.384836340003,53295.83467584001 2026-04-03,04:57:26.000,93,11150487,6365,0,1775192245,13198.681500469997,30840.544969919996,53295.8905728 2026-04-03,04:57:28.000,93,11150437,7165,0,1775192247,13198.668027849992,28995.569125890004,53295.8207016 2026-04-03,04:57:29.000,93,11150433,6565,0,1775192248,13198.789281429992,30379.785636600005,53295.911534160005 2026-04-03,04:57:30.000,93,11150515,6405,0,1775192249,13198.863380839997,32686.472446500004,53295.88358568001 2026-04-03,04:57:31.000,93,11150485,6445,0,1775192250,13198.984634419998,28073.585216670006,53295.91852128 2026-04-03,04:57:32.000,93,11150524,6045,0,1775192251,13199.038524899988,22538.03736114,53295.97441824001 2026-04-03,04:57:33.000,93,11150516,5325,0,1775192252,13199.173251099994,26228.7644535,53295.9953796 2026-04-03,04:57:34.000,93,11150482,5285,0,1775192253,13199.206932649999,30380.709072629994,53296.02332808001 2026-04-03,04:57:35.000,93,11150544,5165,0,1775192254,13199.227141579999,29919.66777411,53296.01634096 2026-04-03,04:57:36.000,93,11150434,5805,0,1775192255,13199.254086819994,26229.377727810002,53296.11416064 2026-04-03,04:57:37.000,93,11150480,5165,0,1775192256,13199.34165884999,28536.311257260008,53296.135122 2026-04-03,04:57:39.000,93,11150480,5925,0,1775192258,13199.355131469994,31304.744278679995,53296.19101896001 2026-04-03,04:57:40.000,93,11150468,5365,0,1775192259,13199.38207670999,31304.99099823,53296.246915920005 2026-04-03,04:57:41.000,93,11150544,5925,0,1775192260,13199.435967189995,29460.078596370004,53296.32377424 2026-04-03,04:57:42.000,93,11150517,6365,0,1775192261,13199.38881302,29460.353512439993,53296.30980000001 2026-04-03,04:57:43.000,93,11150479,6324,0,1775192262,13199.34165884999,33151.29912783,53296.32377424 2026-04-03,04:57:44.000,93,11150478,5925,0,1775192263,13199.355131469994,30383.556921149997,53296.35870984001 2026-04-03,04:57:45.000,93,11150479,5605,0,1775192264,13199.307977299999,25770.49346307,53296.40761968001 2026-04-03,04:57:46.000,93,11150494,5285,0,1775192265,13199.247350509999,29461.495471500006,53296.484478000006 2026-04-03,04:57:47.000,93,11150520,6084,0,1775192266,13199.26082312999,32229.787510320006,53296.51242648 2026-04-03,04:57:48.000,93,11150513,6205,0,1775192267,13199.200196339989,32230.034229869998,53296.57531056001 2026-04-03,04:57:50.000,93,11150461,5565,0,1775192269,13199.085679069998,32691.998964419996,53296.66614312 2026-04-03,04:57:51.000,93,11150547,6365,0,1775192270,13199.031788589993,31308.233598029998,53296.70806584 2026-04-03,04:57:52.000,93,11150522,5884,0,1775192271,13198.984634419998,32231.3101224,53296.71505296 2026-04-03,04:57:53.000,93,11150545,6284,0,1775192272,13198.964425489998,30847.622296440008,53296.77793704 2026-04-03,04:57:54.000,93,11150527,6284,0,1775192273,13198.897062390002,29463.892175700006,53296.798898400004 2026-04-03,04:57:55.000,93,11150476,4885,0,1775192274,13198.849908219992,29925.58904331,53296.80588552 2026-04-03,04:57:56.000,93,11150492,5245,0,1775192275,13198.829699289992,28541.767283880006,53296.77094992001 2026-04-03,04:57:57.000,93,11150482,6045,0,1775192276,13198.796017740002,30387.596072639994,53296.87575672 2026-04-03,04:57:58.000,93,11150428,5845,0,1775192277,13198.762336189997,30387.962627400004,53296.9037052 2026-04-03,04:57:59.000,93,11150413,6365,0,1775192278,13198.694973090001,30849.694740659994,53296.9037052 2026-04-03,04:58:01.000,93,11150449,6365,0,1775192280,13198.53330165,32234.566820459993,53296.91069232001 2026-04-03,04:58:02.000,93,11150496,5884,0,1775192281,13198.459202239996,32235.010915649997,53297.00152488 2026-04-03,04:58:03.000,93,11150478,5925,0,1775192282,13198.37163021,27160.356326909998,53296.88973096001 2026-04-03,04:58:04.000,93,11150462,6005,0,1775192283,13198.29079449,29928.923281800002,53296.9735764 2026-04-03,04:58:05.000,93,11150463,6205,0,1775192284,13198.29079449,28545.157915410004,53296.9735764 2026-04-03,04:58:06.000,93,11150471,6324,0,1775192285,13198.16954091,33620.55266279999,53296.917679440005 2026-04-03,04:58:07.000,93,11150475,5365,0,1775192286,13198.135859359994,30391.268669369994,53296.95261504 2026-04-03,04:58:08.000,93,11150449,6365,0,1775192287,13198.088705189999,30391.621125870006,53296.99453776 2026-04-03,04:58:09.000,93,11150452,5805,0,1775192288,13198.04155101999,24393.904111020005,53296.966589280004 2026-04-03,04:58:10.000,93,11150390,6084,0,1775192289,13197.987660539999,27162.506311560006,53296.966589280004 2026-04-03,04:58:12.000,93,11150467,6485,0,1775192291,13197.933770059994,30853.94536605,53296.93864080001 2026-04-03,04:58:13.000,93,11150471,6284,0,1775192292,13197.933770059994,30854.135692559998,53296.99453776 2026-04-03,04:58:14.000,93,11150413,6245,0,1775192293,13197.852934339993,28547.406587880003,53296.93864080001 2026-04-03,04:58:15.000,93,11150431,6565,0,1775192294,13197.839461719988,27163.457944110007,53296.89671808 2026-04-03,04:58:16.000,93,11150464,5965,0,1775192295,13197.778834930003,28547.737896990002,53296.88274384 2026-04-03,04:58:17.000,93,11150427,6485,0,1775192296,13197.724944449998,34545.77212269,53296.9037052 2026-04-03,04:58:18.000,93,11150421,5445,0,1775192297,13197.664317659997,27625.225303019994,53296.86178248001 2026-04-03,04:58:19.000,93,11150455,6445,0,1775192298,13197.603690869997,29009.54755068,53296.79191128001 2026-04-03,04:58:20.000,93,11150479,6405,0,1775192299,13197.556536700002,30855.143718149993,53296.72204008001 2026-04-03,04:58:21.000,93,11150465,5485,0,1775192300,13197.502646219997,29471.18097612,53296.64518176001 2026-04-03,04:58:23.000,93,11150450,5884,0,1775192302,13197.33423847,32701.183980810005,53296.61723328 2026-04-03,04:58:24.000,93,11150445,6565,0,1775192303,13197.25340275,31778.65023945,53296.59627192001 2026-04-03,04:58:25.000,93,11150439,6324,0,1775192304,13197.10520392999,29471.96342955,53296.47749088001 2026-04-03,04:58:26.000,93,11150505,6405,0,1775192305,13197.00415927999,26242.418618309996,53296.365696960005 2026-04-03,04:58:27.000,93,11150411,6605,0,1775192306,13196.916587249994,27626.825455529994,53296.33076136 2026-04-03,04:58:28.000,93,11150505,6324,0,1775192307,13196.82227890999,29011.31688231,53296.26089016001 2026-04-03,04:58:29.000,93,11150463,6365,0,1775192308,13196.707761639998,28550.127552060003,53296.128134880004 2026-04-03,04:58:30.000,93,11150484,6005,0,1775192309,13196.613453299993,33164.3329692,53296.079225040005 2026-04-03,04:58:31.000,93,11150369,6525,0,1775192310,13196.613453299993,29012.071139220003,53295.960444000004 2026-04-03,04:58:32.000,93,11150436,5285,0,1775192311,13196.579771749988,26243.913033870005,53295.89755992 2026-04-03,04:58:34.000,93,11150440,5884,0,1775192313,13196.505672339998,28551.354100679993,53295.646023600006 2026-04-03,04:58:35.000,93,11150473,6324,0,1775192314,13196.498936030002,28551.58672197,53295.56217816 2026-04-03,04:58:36.000,93,11150349,6205,0,1775192315,13196.505672339998,31781.723660129996,53295.5062812 2026-04-03,04:58:37.000,93,11150459,5565,0,1775192316,13196.445045549997,29474.888818499996,53295.42243576001 2026-04-03,04:58:38.000,93,11150453,5525,0,1775192317,13196.438309240002,29013.769979549994,53295.3665388 2026-04-03,04:58:39.000,93,11150473,6205,0,1775192318,13196.310319349992,27629.757893610004,53295.20583504 2026-04-03,04:58:40.000,93,11150457,6284,0,1775192319,13196.283374109997,33166.905901649996,53295.10801536 2026-04-03,04:58:41.000,93,11150416,5765,0,1775192320,13196.229483629992,30398.754845429998,53294.9822472 2026-04-03,04:58:42.000,93,11150440,5925,0,1775192321,13196.141911599996,29014.82734905,53294.86346616 2026-04-03,04:58:43.000,93,11150438,6124,0,1775192322,13196.04760325999,29476.481921879997,53294.76564648 2026-04-03,04:58:45.000,93,11150431,5765,0,1775192324,13195.8724592,29476.92601707,53294.4582132 2026-04-03,04:58:46.000,93,11150429,6365,0,1775192325,13195.757941929995,26708.62692912,53294.37436776001 2026-04-03,04:58:47.000,93,11150426,5165,0,1775192326,13195.609743109999,29477.363063130004,53294.255586720006 2026-04-03,04:58:48.000,93,11150409,6605,0,1775192327,13195.495225839994,29477.55338964,53294.12981856001 2026-04-03,04:58:49.000,93,11150469,6525,0,1775192328,13195.400917499988,28554.899813070006,53293.969114800006 2026-04-03,04:58:50.000,93,11150408,5285,0,1775192329,13195.293136539993,26709.374136900005,53293.864308 2026-04-03,04:58:51.000,93,11150481,6685,0,1775192330,13195.252718679993,27170.930021909997,53293.731552720004 2026-04-03,04:58:52.000,93,11150432,5805,0,1775192331,13195.192091889992,29939.637959400003,53293.59879744 2026-04-03,04:58:53.000,93,11150419,5645,0,1775192332,13195.158410340002,29478.37813785,53293.396170960004 2026-04-03,04:58:54.000,93,11150468,6005,0,1775192333,13195.138201410002,27632.774921250006,53293.24245432001 2026-04-03,04:58:56.000,93,11150431,6405,0,1775192335,13195.171882959992,27171.634934910006,53292.99790512 2026-04-03,04:58:57.000,93,11150413,5765,0,1775192336,13195.158410340002,30401.729578290004,53292.83021424 2026-04-03,04:58:58.000,93,11150431,5725,0,1775192337,13195.158410340002,33631.83831993,53292.76733016001 2026-04-03,04:58:59.000,93,11150441,6324,0,1775192338,13195.151674029992,29479.132394760003,53292.578677920006 2026-04-03,04:59:00.000,93,11150418,5805,0,1775192339,13195.171882959992,33170.78292315001,53292.438935520004 2026-04-03,04:59:01.000,93,11150418,5965,0,1775192340,13195.165146649997,28095.226045770003,53292.28521888001 2026-04-03,04:59:02.000,93,11150460,5645,0,1775192341,13195.144937719997,29479.689276029996,53292.124515120006 2026-04-03,04:59:03.000,93,11150429,5525,0,1775192342,13195.131465099992,30402.779898659996,53292.01970832 2026-04-03,04:59:04.000,93,11150359,6245,0,1775192343,13195.084310929997,23020.021624889996,53291.79612048 2026-04-03,04:59:05.000,93,11150408,6005,0,1775192344,13195.050629379992,29480.330746859996,53291.67733944 2026-04-03,04:59:07.000,93,11150437,6525,0,1775192346,13195.010211519992,27634.988348069994,53291.39086752 2026-04-03,04:59:08.000,93,11150420,6324,0,1775192347,13194.949584729991,33172.31963349,53291.32798344001 2026-04-03,04:59:09.000,93,11150435,6284,0,1775192348,13194.922639489996,30865.329711,53291.167279680005 2026-04-03,04:59:10.000,93,11150408,4925,0,1775192349,13194.85527639,34556.959092000005,53291.09042136001 2026-04-03,04:59:11.000,93,11150410,5884,0,1775192350,13194.83506746,29481.282379409997,53290.90875624 2026-04-03,04:59:12.000,93,11150399,6284,0,1775192351,13194.781176979996,28097.058819569997,53290.74106536 2026-04-03,04:59:13.000,93,11150387,6365,0,1775192352,13194.760968049995,24405.521077259997,53290.62927144 2026-04-03,04:59:14.000,93,11150398,5285,0,1775192353,13194.72728649999,28097.072917829995,53290.55940024001 2026-04-03,04:59:15.000,93,11150437,5605,0,1775192354,13194.680132329995,33634.25617152,53290.37074800001 2026-04-03,04:59:16.000,93,11150437,6324,0,1775192355,13194.579087679995,29019.923870040002,53290.231005600006 2026-04-03,04:59:18.000,93,11150448,6045,0,1775192357,13194.457834099994,24405.365996399996,53290.04934048 2026-04-03,04:59:19.000,93,11150385,5645,0,1775192358,13194.410679929999,31326.906743400003,53289.91658520001 2026-04-03,04:59:20.000,93,11150445,5485,0,1775192359,13194.296162659994,25789.54021233,53289.776842800005 2026-04-03,04:59:21.000,93,11150415,6565,0,1775192360,13194.161436459988,26250.948065610006,53289.6371004 2026-04-03,04:59:22.000,93,11150418,6124,0,1775192361,13194.053655499993,29480.951070299998,53289.53229360001 2026-04-03,04:59:23.000,93,11150444,6165,0,1775192362,13193.925665609997,30865.15348275,53289.40652544 2026-04-03,04:59:24.000,93,11150470,5884,0,1775192363,13193.743785239996,35479.42939119,53289.273770160005 2026-04-03,04:59:25.000,93,11150495,6725,0,1775192364,13193.58885010999,29942.23203924,53289.12704064001 2026-04-03,04:59:26.000,93,11150453,6324,0,1775192365,13193.460860219995,30403.71038382,53288.987298240005 2026-04-03,04:59:27.000,93,11150493,5605,0,1775192366,13193.339606639995,29942.288432279995,53288.82659448 2026-04-03,04:59:29.000,93,11150420,5925,0,1775192368,13192.962373279988,29480.986315949995,53288.67287784001 2026-04-03,04:59:30.000,93,11150493,6324,0,1775192369,13192.800701840002,30865.421349690005,53288.46326424 2026-04-03,04:59:31.000,93,11150489,6284,0,1775192370,13192.665975639997,31326.956087309998,53288.42134152 2026-04-03,04:59:32.000,93,11150487,6725,0,1775192371,13192.47735896,29481.225986370002,53288.23967640001 2026-04-03,04:59:33.000,93,11150419,6365,0,1775192372,13192.31568752,29481.275330279997,53288.02307568001 2026-04-03,04:59:34.000,93,11150452,5805,0,1775192373,13192.16748869999,32711.518005389997,53287.9601916 2026-04-03,04:59:35.000,93,11150446,4845,0,1775192374,13192.02602618999,35941.598550509996,53287.82743632001 2026-04-03,04:59:36.000,93,11150508,5925,0,1775192375,13191.877827369994,29481.57139374,53287.67371968 2026-04-03,04:59:37.000,93,11150425,6205,0,1775192376,13191.770046409998,26712.95509494,53287.48506744 2026-04-03,04:59:38.000,93,11150484,5085,0,1775192377,13191.621847590002,27174.341800830007,53287.38724776 2026-04-03,04:59:40.000,93,11150472,5805,0,1775192379,13191.305241019996,34557.424334580006,53287.051866 2026-04-03,04:59:41.000,93,11150460,5005,0,1775192380,13191.183987439996,28558.692245009996,53286.96103344 2026-04-03,04:59:42.000,93,11150444,6124,0,1775192381,13191.04926123999,29481.620737649995,53286.80032968001 2026-04-03,04:59:43.000,93,11150429,6205,0,1775192382,13190.901062419995,32250.300478620004,53286.63263880001 2026-04-03,04:59:44.000,93,11150449,6245,0,1775192383,13190.725918359989,30404.64086898,53286.46494792001 2026-04-03,04:59:45.000,93,11150443,6165,0,1775192384,13190.483411200003,25328.89366509,53286.3880896 2026-04-03,04:59:46.000,93,11150503,6405,0,1775192385,13190.247640349997,30404.83119549,53286.2134116 2026-04-03,04:59:47.000,93,11150460,5245,0,1775192386,13189.964715329996,29020.523046090006,53286.05969496001 2026-04-03,04:59:48.000,93,11150363,6445,0,1775192387,13189.71547186,32250.751622940006,53285.92693968 2026-04-03,04:59:49.000,93,11150282,6084,0,1775192388,13189.472964699999,29943.67006176,53285.73828744 2026-04-03,04:59:51.000,93,11150275,6565,0,1775192390,13188.947532519996,33635.433376229994,53285.367970080006 2026-04-03,04:59:52.000,93,11150469,6365,0,1775192391,13188.73197059999,32712.61062054,53285.33303448 2026-04-03,04:59:53.000,93,11150462,6124,0,1775192392,13188.47599082,25791.027578759997,53285.17233072001 2026-04-03,04:59:54.000,93,11150471,6565,0,1775192393,13188.179593179993,24868.21892133,53285.05354968001 2026-04-03,04:59:55.000,93,11150518,5925,0,1775192394,13187.849513989997,26714.146397909994,53284.72515504 2026-04-03,04:59:56.000,93,11150451,6245,0,1775192395,13187.45880801,28560.010432320007,53284.606374 2026-04-03,04:59:57.000,93,11150492,6165,0,1775192396,13187.121992509994,32713.174550940006,53284.45265736001 2026-04-03,04:59:58.000,93,11150539,6565,0,1775192397,13186.778440699993,32251.724402880005,53284.29894072 2026-04-03,04:59:59.000,93,11150452,5405,0,1775192398,13186.306898999996,27637.370954009995,53284.05439152 2026-04-03,05:00:00.000,93,11150462,5884,0,1775192399,13185.848829919989,32713.378975710002,53283.76093248001 2026-04-03,05:00:02.000,93,11150520,6084,0,1775192401,13184.885537589995,30406.311512789995,53283.29978256001 2026-04-03,05:00:03.000,93,11150481,6605,0,1775192402,13184.373578029998,25330.48676847,53283.05523336 2026-04-03,05:00:04.000,93,11150479,5565,0,1775192403,13183.827936919995,33175.252071569994,53282.81068416 2026-04-03,05:00:05.000,93,11150526,5845,0,1775192404,13183.315977359998,29022.18664077,53282.4753024 2026-04-03,05:00:06.000,93,11150446,6084,0,1775192405,13182.837699349991,27176.527031129997,53282.18883048 2026-04-03,05:00:07.000,93,11150450,5845,0,1775192406,13182.386366579995,30406.699214940003,53281.87441008 2026-04-03,05:00:08.000,93,11150524,5925,0,1775192407,13181.955242739998,32714.04159393,53281.61588664 2026-04-03,05:00:09.000,93,11150461,6565,0,1775192408,13181.551064139996,28099.490769419994,53281.28050488 2026-04-03,05:00:10.000,93,11150452,5005,0,1775192409,13181.126676609994,31329.726395399994,53280.889226160005 2026-04-03,05:00:11.000,93,11150511,6565,0,1775192410,13180.702289079993,31791.162445199996,53280.553844400005 2026-04-03,05:00:13.000,93,11150551,6485,0,1775192412,13179.907404499994,29022.419262059993,53279.84814528 2026-04-03,05:00:14.000,93,11150498,5965,0,1775192413,13179.476280659997,29483.869410119994,53279.5057764 2026-04-03,05:00:15.000,93,11150479,6485,0,1775192414,13179.05862943999,28099.518965940006,53279.14943328 2026-04-03,05:00:16.000,93,11150423,6284,0,1775192415,13178.580351429999,23023.475698590002,53278.76514168 2026-04-03,05:00:17.000,93,11150504,6165,0,1775192416,13178.142491279992,29483.756624040005,53278.40181144 2026-04-03,05:00:18.000,93,11150543,5445,0,1775192417,13177.69789481999,29022.221886419997,53278.052455439996 2026-04-03,05:00:19.000,93,11150518,6084,0,1775192418,13177.320661459999,30867.966085620006,53277.62624112001 2026-04-03,05:00:20.000,93,11150464,6205,0,1775192419,13176.916482859997,26253.42935937,53277.248936640004 2026-04-03,05:00:21.000,93,11150486,5965,0,1775192420,13176.50556795,29483.524002749997,53276.75285112 2026-04-03,05:00:22.000,93,11150469,5525,0,1775192421,13176.209170309994,28099.187656830007,53276.41746936 2026-04-03,05:00:24.000,93,11150522,5205,0,1775192423,13175.441230969991,26253.372966330004,53275.641899040005 2026-04-03,05:00:25.000,93,11150458,6005,0,1775192424,13175.07747022999,30867.8673978,53275.20869760001 2026-04-03,05:00:26.000,93,11150542,6084,0,1775192425,13174.720445799998,30867.944938229994,53274.803444640005 2026-04-03,05:00:27.000,93,11150463,6365,0,1775192426,13174.464466019992,30406.58642886,53274.42614016 2026-04-03,05:00:28.000,93,11150505,5725,0,1775192427,13174.195013619996,24869.18465214,53273.97197736 2026-04-03,05:00:29.000,93,11150466,5725,0,1775192428,13173.98618801,33175.400103299995,53273.580698640006 2026-04-03,05:00:30.000,93,11150454,5845,0,1775192429,13173.81778025999,29022.405163799995,53273.15448432 2026-04-03,05:00:31.000,93,11150470,6005,0,1775192430,13173.676317749989,29945.418246,53272.73525712001 2026-04-03,05:00:32.000,93,11150491,5645,0,1775192431,13173.582009409998,24408.136304490006,53272.4138496 2026-04-03,05:00:33.000,93,11150523,6365,0,1775192432,13173.460755829998,30407.136261000007,53271.91776408 2026-04-03,05:00:35.000,93,11150504,6365,0,1775192434,13173.433810590002,33637.48467306,53271.15616800001 2026-04-03,05:00:36.000,93,11150423,5845,0,1775192435,13173.413601660002,30407.453471850007,53270.7369408 2026-04-03,05:00:37.000,93,11150459,6405,0,1775192436,13173.474228450003,29946.151355520007,53270.40854616 2026-04-03,05:00:38.000,93,11150461,6605,0,1775192437,13173.528118929993,25331.741513610003,53270.11508712 2026-04-03,05:00:39.000,93,11150507,6525,0,1775192438,13173.507909999993,30407.897567039996,53269.758744 2026-04-03,05:00:40.000,93,11150486,5285,0,1775192439,13173.454019520002,27177.908660610003,53269.486246320004 2026-04-03,05:00:41.000,93,11150490,5044,0,1775192440,13173.467492139993,30869.841154199996,53269.15785168 2026-04-03,05:00:42.000,93,11150534,6245,0,1775192441,13173.555064169988,30869.890498110006,53268.87137976 2026-04-03,05:00:43.000,93,11150513,6445,0,1775192442,13173.703262989999,35023.223795850005,53268.598882080005 2026-04-03,05:00:44.000,93,11150477,5645,0,1775192443,13173.588745719993,25793.988213360004,53268.24952608 2026-04-03,05:00:46.000,93,11150386,6124,0,1775192445,13173.736944539989,26717.043590340007,53267.75344056001 2026-04-03,05:00:47.000,93,11150500,5285,0,1775192446,13173.75715346999,27639.753559949997,53267.52985272 2026-04-03,05:00:48.000,93,11150434,5765,0,1775192447,13173.534855239988,28562.703199979995,53267.2433808 2026-04-03,05:00:49.000,93,11150495,5605,0,1775192448,13173.454019520002,25332.531016170004,53267.06171568001 2026-04-03,05:00:50.000,93,11150507,5405,0,1775192449,13173.615690959989,30870.052628100006,53266.71235968 2026-04-03,05:00:51.000,93,11150470,5205,0,1775192450,13173.703262989999,31331.375891820004,53266.49575896 2026-04-03,05:00:52.000,93,11150587,6405,0,1775192451,13173.79757132999,28101.253051919994,53266.22326128001 2026-04-03,05:00:53.000,93,11150503,5565,0,1775192452,13173.8447255,31331.516874420005,53265.99967344 2026-04-03,05:00:54.000,93,11150480,6084,0,1775192453,13173.90535229,31331.56621833,53265.818008320006 2026-04-03,05:00:55.000,93,11150489,5365,0,1775192454,13174.242167789991,30870.524919810006,53265.59442048001 2026-04-03,05:00:57.000,93,11150327,6685,0,1775192456,13174.18154099999,29024.75252409,53265.126283440004 2026-04-03,05:00:58.000,93,11150430,5125,0,1775192457,13174.356685059996,27179.078816189998,53264.90269560001 2026-04-03,05:00:59.000,93,11150440,6324,0,1775192458,13174.349948750001,27640.571259029995,53264.73500472001 2026-04-03,05:01:00.000,93,11150424,5884,0,1775192459,13174.215222549996,27179.39602704,53264.44154568 2026-04-03,05:01:01.000,93,11150518,5445,0,1775192460,13174.10070527999,29948.745435360004,53264.2039836 2026-04-03,05:01:02.000,93,11150506,5085,0,1775192461,13174.013133249995,31333.434237780006,53264.01533136001 2026-04-03,05:01:03.000,93,11150470,5285,0,1775192462,13173.94577015,31333.899480360007,53263.86161472 2026-04-03,05:01:04.000,93,11150499,6205,0,1775192463,13173.85819811999,27181.327488659997,53263.62405264 2026-04-03,05:01:05.000,93,11150531,6365,0,1775192464,13173.676317749989,29489.311338479994,53263.39347768001 2026-04-03,05:01:06.000,93,11150538,5245,0,1775192465,13173.507909999993,29951.247876509995,53263.10001864 2026-04-03,05:01:08.000,93,11150501,6525,0,1775192467,13173.582009409998,29952.62950599,53262.64585584 2026-04-03,05:01:09.000,93,11150466,5165,0,1775192468,13173.507909999993,31337.64961752,53262.45021648 2026-04-03,05:01:10.000,93,11150529,6565,0,1775192469,13173.635899889989,27646.379742150006,53262.24060288001 2026-04-03,05:01:11.000,93,11150550,5005,0,1775192470,13174.114177899995,27647.211539490003,53262.00304080001 2026-04-03,05:01:12.000,93,11150482,5044,0,1775192471,13174.713709489988,31801.397781959997,53261.77945296 2026-04-03,05:01:13.000,93,11150517,6445,0,1775192472,13175.191987499995,29956.062432299994,53261.63971056 2026-04-03,05:01:14.000,93,11150483,5845,0,1775192473,13175.737628609997,29495.514572879998,53261.47201968 2026-04-03,05:01:15.000,93,11150548,6084,0,1775192474,13176.42473223,30419.401747199998,53261.31830304 2026-04-03,05:01:16.000,93,11150450,5285,0,1775192475,13177.152253709988,26727.927447060007,53261.22747048 2026-04-03,05:01:17.000,93,11150509,6365,0,1775192476,13177.926929360001,32267.077408020006,53261.073753840006 2026-04-03,05:01:19.000,93,11150515,6485,0,1775192478,13179.536907449998,26730.211365180003,53260.87811448001 2026-04-03,05:01:20.000,93,11150504,6084,0,1775192479,13180.24422,34576.809442080004,53260.87811448001 2026-04-03,05:01:21.000,93,11150532,5044,0,1775192480,13180.581035499992,25807.980736409998,53260.73138496001 2026-04-03,05:01:22.000,93,11150532,5325,0,1775192481,13181.012159339989,29962.307961479994,53260.738372080006 2026-04-03,05:01:23.000,93,11150462,5125,0,1775192482,13181.27487542999,27654.408701220003,53260.61260392001 2026-04-03,05:01:24.000,93,11150495,5884,0,1775192483,13181.389392699995,30885.33514194,53260.59164256001 2026-04-03,05:01:25.000,93,11150561,6445,0,1775192484,13181.517382589991,29500.427816490002,53260.5357456 2026-04-03,05:01:26.000,93,11150525,5605,0,1775192485,13181.679054029992,30884.587934159994,53260.38901608 2026-04-03,05:01:27.000,93,11150505,6365,0,1775192486,13181.598218309991,28114.914265860003,53260.24228656 2026-04-03,05:01:28.000,93,11150488,5245,0,1775192487,13181.33550221999,30883.467122489994,53260.06062144001 2026-04-03,05:01:30.000,93,11150504,6084,0,1775192489,13180.587771810002,26727.758267940007,53259.74620104 2026-04-03,05:01:31.000,93,11150463,6405,0,1775192490,13180.15664796999,27649.699882379995,53259.5226132 2026-04-03,05:01:32.000,93,11150483,6365,0,1775192491,13179.550380070003,21649.02928206,53259.25011552001 2026-04-03,05:01:33.000,93,11150490,6045,0,1775192492,13178.829594899995,30877.79257284,53258.942682240006 2026-04-03,05:01:34.000,93,11150448,6045,0,1775192493,13178.014501389996,32722.084651259996,53258.63524896 2026-04-03,05:01:35.000,93,11150544,5965,0,1775192494,13177.60358648,29029.06659165,53258.38371264001 2026-04-03,05:01:36.000,93,11150485,6284,0,1775192495,13177.078154299998,32258.385830729996,53258.00640816001 2026-04-03,05:01:37.000,93,11150493,6645,0,1775192496,13176.41799591999,28565.297279820006,53257.6360908 2026-04-03,05:01:38.000,93,11150534,5684,0,1775192497,13175.562484549991,26256.62966439,53257.27974768 2026-04-03,05:01:39.000,93,11150473,6324,0,1775192498,13175.03705236999,29486.259065189995,53256.90943032 2026-04-03,05:01:41.000,93,11150501,6405,0,1775192500,13174.376893989996,24409.285312680004,53256.26661528 2026-04-03,05:01:42.000,93,11150474,5884,0,1775192501,13174.06028741999,30408.31346571,53255.91725928001 2026-04-03,05:01:43.000,93,11150433,6445,0,1775192502,13173.88514336,31792.88243292,53255.63078736001 2026-04-03,05:01:44.000,93,11150466,6005,0,1775192503,13173.86493443,32716.205676840007,53255.33732832 2026-04-03,05:01:45.000,93,11150483,5805,0,1775192504,13173.952506459995,29486.752504289994,53255.04386928 2026-04-03,05:01:46.000,93,11150444,6005,0,1775192505,13174.073760039995,28103.501724390007,53254.93207536 2026-04-03,05:01:47.000,93,11150461,5525,0,1775192506,13174.093968969995,34103.932654289994,53254.75739736 2026-04-03,05:01:48.000,93,11150454,5884,0,1775192507,13174.262376719991,31336.514707590002,53254.701500400006 2026-04-03,05:01:49.000,93,11150513,6525,0,1775192508,13174.565510669992,32260.75433841,53254.56874512 2026-04-03,05:01:50.000,93,11150420,5125,0,1775192509,13175.03705236999,25801.24881726,53254.52682240001 2026-04-03,05:01:52.000,93,11150456,5605,0,1775192511,13175.643320269992,29957.726026980003,53254.49887392 2026-04-03,05:01:53.000,93,11150402,5925,0,1775192512,13176.135070899989,30882.416802120002,53254.561758 2026-04-03,05:01:54.000,93,11150483,6324,0,1775192513,13176.51904056999,26268.817610159997,53254.72246176001 2026-04-03,05:01:55.000,93,11150474,5965,0,1775192514,13176.842383449992,29039.710777950007,53254.83425568 2026-04-03,05:01:56.000,93,11150444,5605,0,1775192515,13177.084890609993,23964.055212749998,53255.0508564 2026-04-03,05:01:57.000,93,11150485,5605,0,1775192516,13177.233089429988,28581.073232759998,53255.21854728 2026-04-03,05:01:58.000,93,11150483,6324,0,1775192517,13177.4823329,28582.609943100004,53255.38623816 2026-04-03,05:01:59.000,93,11150421,6405,0,1775192518,13177.6844222,31815.044897640008,53255.61681312 2026-04-03,05:02:00.000,93,11150534,5765,0,1775192519,13177.920193049991,36432.14750721,53255.83341384 2026-04-03,05:02:01.000,93,11150518,5805,0,1775192520,13178.048182940001,31817.660124870003,53256.07796304 2026-04-03,05:02:03.000,93,11150478,6084,0,1775192522,13178.411943679988,24434.485952429997,53256.53212584 2026-04-03,05:02:04.000,93,11150514,5205,0,1775192523,13178.667923459994,29974.855412880002,53256.78366216001 2026-04-03,05:02:05.000,93,11150508,5165,0,1775192524,13178.74202287,30437.658993899997,53256.98628864 2026-04-03,05:02:06.000,93,11150394,5965,0,1775192525,13178.90369431,29977.245067950003,53257.2517992 2026-04-03,05:02:07.000,93,11150530,5884,0,1775192526,13179.06536575,29978.344732230005,53257.37058024 2026-04-03,05:02:08.000,93,11150490,5765,0,1775192527,13179.240509809992,34134.074734170004,53257.58019384 2026-04-03,05:02:09.000,93,11150485,5765,0,1775192528,13179.341554459992,28133.946916860004,53257.719936240006 2026-04-03,05:02:10.000,93,11150495,6324,0,1775192529,13179.516698519998,23980.331653920002,53257.90858848001 2026-04-03,05:02:11.000,93,11150522,5925,0,1775192530,13179.792887229989,29520.983079569996,53258.07627936001 2026-04-03,05:02:12.000,93,11150462,5925,0,1775192531,13179.988240219995,29060.29423755,53258.18108616 2026-04-03,05:02:14.000,93,11150422,6005,0,1775192533,13180.365473580001,33217.004068559996,53258.48153232001 2026-04-03,05:02:15.000,93,11150470,5884,0,1775192534,13180.702289079993,28601.191449780003,53258.55140352001 2026-04-03,05:02:16.000,93,11150471,6365,0,1775192535,13181.045840889994,28140.488509500006,53258.62127472 2026-04-03,05:02:17.000,93,11150472,5805,0,1775192536,13181.497173659991,32296.190314919993,53258.754030000004 2026-04-03,05:02:18.000,93,11150447,6645,0,1775192537,13181.921561189993,29988.594167250005,53258.83787544 2026-04-03,05:02:19.000,93,11150452,4925,0,1775192538,13182.43352074999,30912.509538090002,53258.872811040004 2026-04-03,05:02:20.000,93,11150471,6205,0,1775192539,13182.830963039996,30913.00297719,53258.96364360001 2026-04-03,05:02:21.000,93,11150470,5845,0,1775192540,13183.208196400003,28143.364554540007,53259.04748904 2026-04-03,05:02:22.000,93,11150484,5925,0,1775192541,13183.69321071999,29990.469235829994,53259.089411760004 2026-04-03,05:02:23.000,93,11150423,6445,0,1775192542,13184.131070869997,33222.38960388,53259.040501920004 2026-04-03,05:02:25.000,93,11150520,5205,0,1775192544,13185.188671539996,33683.93843975999,53259.159282960005 2026-04-03,05:02:26.000,93,11150470,5445,0,1775192545,13185.606322760003,28605.153060840006,53259.14530872 2026-04-03,05:02:27.000,93,11150455,6365,0,1775192546,13186.05091921999,28604.624376089996,53259.13133448001 2026-04-03,05:02:28.000,93,11150460,5925,0,1775192547,13186.562878780001,29527.397787869995,53259.01255344001 2026-04-03,05:02:29.000,93,11150452,5245,0,1775192548,13187.061365719994,28603.228648350007,53258.921720880004 2026-04-03,05:02:30.000,93,11150476,5965,0,1775192549,13187.573325279991,32295.562942350007,53258.86582392001 2026-04-03,05:02:31.000,93,11150479,6205,0,1775192550,13188.145911629988,29986.218610440003,53258.7889656 2026-04-03,05:02:32.000,93,11150470,5925,0,1775192551,13188.63092594999,31370.174303339998,53258.50948080001 2026-04-03,05:02:33.000,93,11150483,6445,0,1775192552,13189.102467650002,29984.209608389996,53258.46755808 2026-04-03,05:02:34.000,93,11150514,6205,0,1775192553,13189.499909939994,30444.83500824,53258.28589296 2026-04-03,05:02:36.000,93,11150489,6485,0,1775192555,13190.328476069997,29519.64374487,53257.97845968001 2026-04-03,05:02:37.000,93,11150545,6525,0,1775192556,13190.80675407999,28595.234934930006,53257.817755920005 2026-04-03,05:02:38.000,93,11150464,5884,0,1775192557,13191.17725113,30902.210759160007,53257.59416808001 2026-04-03,05:02:39.000,93,11150438,6205,0,1775192558,13191.493857699992,32747.546108819995,53257.42647720001 2026-04-03,05:02:40.000,93,11150483,6324,0,1775192559,13191.662265450002,35515.9227372,53257.15397952 2026-04-03,05:02:41.000,93,11150527,6324,0,1775192560,13191.803727959988,28128.87859239,53256.97231440001 2026-04-03,05:02:42.000,93,11150483,6525,0,1775192561,13191.972135709999,35974.77880542001,53256.75571368001 2026-04-03,05:02:43.000,93,11150438,5884,0,1775192562,13191.904772609989,29510.909872799995,53256.56706144001 2026-04-03,05:02:44.000,93,11150474,5884,0,1775192563,13191.898036299994,32279.025683369997,53256.28058952001 2026-04-03,05:02:45.000,93,11150486,6084,0,1775192564,13191.837409509993,32277.601759109995,53256.16180848001 2026-04-03,05:02:47.000,93,11150442,6205,0,1775192566,13191.729628549998,30428.65020576,53255.7146328 2026-04-03,05:02:48.000,93,11150438,5925,0,1775192567,13191.594902349992,29042.66436342,53255.46309648001 2026-04-03,05:02:49.000,93,11150515,6445,0,1775192568,13191.493857699992,27195.277716929995,53255.36527680001 2026-04-03,05:02:50.000,93,11150509,5645,0,1775192569,13191.352395189992,32732.686542780008,53255.11374048 2026-04-03,05:02:51.000,93,11150508,6124,0,1775192570,13191.379340430001,28577.809485570004,53254.8761784 2026-04-03,05:02:52.000,93,11150499,5565,0,1775192571,13191.311977329991,28576.864902150002,53254.72944888 2026-04-03,05:02:53.000,93,11150489,5605,0,1775192572,13191.19746006,32729.831645130005,53254.55477088001 2026-04-03,05:02:54.000,93,11150491,6324,0,1775192573,13191.13009695999,30882.966634259996,53254.463938320005 2026-04-03,05:02:55.000,93,11150436,5765,0,1775192574,13190.93474397,31805.500375620002,53254.345157280004 2026-04-03,05:02:56.000,93,11150497,6324,0,1775192575,13190.645082639989,22574.50955976,53254.247337600005 2026-04-03,05:02:58.000,93,11150538,5165,0,1775192577,13189.85693437,32266.125775470005,53254.037724 2026-04-03,05:02:59.000,93,11150498,5845,0,1775192578,13189.405601599989,26266.39270944,53254.02374976001 2026-04-03,05:03:00.000,93,11150469,6324,0,1775192579,13189.082258720002,29497.312101029995,53253.93990432 2026-04-03,05:03:01.000,93,11150438,6124,0,1775192580,13188.67808012,24882.47931132,53253.88400736001 2026-04-03,05:03:02.000,93,11150483,6284,0,1775192581,13188.334528309999,31805.754144299994,53253.8281104 2026-04-03,05:03:03.000,93,11150440,5005,0,1775192582,13187.943822330002,32267.94445101,53253.84907176 2026-04-03,05:03:04.000,93,11150495,5684,0,1775192583,13187.41839015,23961.256708140005,53253.80714904001 2026-04-03,05:03:05.000,93,11150469,6324,0,1775192584,13186.946848449988,32269.826568720004,53253.82112328 2026-04-03,05:03:06.000,93,11150498,5605,0,1775192585,13186.455097819991,31809.36329886,53253.83509752001 2026-04-03,05:03:07.000,93,11150491,6284,0,1775192586,13186.03071028999,34579.847617110005,53253.81413616001 2026-04-03,05:03:09.000,93,11150482,6084,0,1775192588,13184.905746519995,32274.556534949996,53253.92593008 2026-04-03,05:03:10.000,93,11150472,4805,0,1775192589,13184.360105409993,29044.856642850005,53253.97483992001 2026-04-03,05:03:11.000,93,11150464,6005,0,1775192590,13183.848145849995,31815.637024559997,53253.93990432 2026-04-03,05:03:12.000,93,11150507,6525,0,1775192591,13183.248614259988,30432.365097269998,53253.99580128 2026-04-03,05:03:13.000,93,11150438,5925,0,1775192592,13182.50088385,30433.676235449995,53254.05868536 2026-04-03,05:03:14.000,93,11150472,6165,0,1775192593,13181.901352259993,27665.447638800004,53254.13554368 2026-04-03,05:03:15.000,93,11150475,6645,0,1775192594,13181.409601629995,30898.016526809995,53254.18445352 2026-04-03,05:03:16.000,93,11150445,6205,0,1775192595,13180.863960519993,28129.696291469998,53254.13554368 2026-04-03,05:03:17.000,93,11150422,5884,0,1775192596,13180.24422,27669.254169000007,53254.07265960001 2026-04-03,05:03:18.000,93,11150477,6525,0,1775192597,13179.516698519998,28131.853325250006,53254.08663384 2026-04-03,05:03:20.000,93,11150462,5965,0,1775192599,13178.216590689997,34135.37177409,53254.037724 2026-04-03,05:03:21.000,93,11150504,5884,0,1775192600,13177.52275076,29981.573233770003,53253.911955840005 2026-04-03,05:03:22.000,93,11150495,6565,0,1775192601,13176.842383449992,29059.363752389996,53253.83509752001 2026-04-03,05:03:23.000,93,11150514,5805,0,1775192602,13176.168752449994,29060.322434069996,53253.73727784001 2026-04-03,05:03:24.000,93,11150611,6525,0,1775192603,13175.629847650001,25829.600418119997,53253.54862560001 2026-04-03,05:03:25.000,93,11150464,6205,0,1775192604,13175.19872380999,29523.534864629997,53253.408883200005 2026-04-03,05:03:26.000,93,11150501,6365,0,1775192605,13174.760863659998,28600.846042410005,53253.18529536001 2026-04-03,05:03:27.000,93,11150522,5965,0,1775192606,13174.390366610001,29524.94469063,53252.97568176001 2026-04-03,05:03:28.000,93,11150452,6084,0,1775192607,13174.033342179995,26293.813825139994,53252.79401664 2026-04-03,05:03:29.000,93,11150496,5845,0,1775192608,13173.723471919999,27217.6164099,53252.50754472 2026-04-03,05:03:31.000,93,11150465,6565,0,1775192610,13173.191303430001,29526.68582574,53252.10229176 2026-04-03,05:03:32.000,93,11150463,6485,0,1775192611,13172.955532579996,22601.817889380007,53251.79485848001 2026-04-03,05:03:33.000,93,11150545,6565,0,1775192612,13172.86122423999,30912.114786809994,53251.494412320004 2026-04-03,05:03:34.000,93,11150518,5765,0,1775192613,13172.834278999995,29527.285001790005,53251.23588888 2026-04-03,05:03:35.000,93,11150489,6205,0,1775192614,13172.90837841,30912.347408100002,53250.93544272001 2026-04-03,05:03:36.000,93,11150474,4805,0,1775192615,13173.04984092,29065.693871130003,53250.64897080001 2026-04-03,05:03:37.000,93,11150467,6365,0,1775192616,13173.211512360002,31373.973784410002,53250.439357200004 2026-04-03,05:03:38.000,93,11150486,5884,0,1775192617,13173.480964759998,33220.599124860004,53250.18083376 2026-04-03,05:03:39.000,93,11150473,6365,0,1775192618,13173.811043949994,35528.7521538,53249.887374720005 2026-04-03,05:03:40.000,93,11150461,5525,0,1775192619,13174.114177899995,27679.940650079996,53249.57295432001 2026-04-03,05:03:42.000,93,11150472,5405,0,1775192621,13174.855171999989,29987.67073122,53249.03494608 2026-04-03,05:03:43.000,93,11150484,5044,0,1775192622,13175.313241079995,30910.472339519998,53248.762448400004 2026-04-03,05:03:44.000,93,11150519,6485,0,1775192623,13175.744364919992,24908.42010972,53248.5528348 2026-04-03,05:03:45.000,93,11150474,5805,0,1775192624,13176.249588169994,26754.474470639994,53248.28732424 2026-04-03,05:03:46.000,93,11150515,5565,0,1775192625,13176.882801309992,27677.212636769997,53248.03578792001 2026-04-03,05:03:47.000,93,11150521,6324,0,1775192626,13177.57664123999,30446.512701180007,53247.83316144 2026-04-03,05:03:48.000,93,11150464,5845,0,1775192627,13178.344580579993,29984.14616622,53247.574638 2026-04-03,05:03:49.000,93,11150474,5165,0,1775192628,13179.03842050999,24443.57933013,53247.441882720006 2026-04-03,05:03:50.000,93,11150466,6165,0,1775192629,13179.846777709994,25366.141268010004,53247.14842368001 2026-04-03,05:03:51.000,93,11150461,5445,0,1775192630,13180.702289079993,25826.99224002,53246.966758560004 2026-04-03,05:03:53.000,93,11150517,6324,0,1775192632,13182.27184930999,26748.532054049996,53246.72220936001 2026-04-03,05:03:54.000,93,11150415,5645,0,1775192633,13183.086942820002,28594.114123260006,53246.5615056 2026-04-03,05:03:55.000,93,11150446,6005,0,1775192634,13183.807727989995,26746.783869809995,53246.42875032001 2026-04-03,05:03:56.000,93,11150474,5325,0,1775192635,13184.548722089989,25360.981304850007,53246.33093064 2026-04-03,05:03:57.000,93,11150515,6565,0,1775192636,13185.323397740001,25360.156556639995,53246.198175360005 2026-04-03,05:03:58.000,93,11150485,6445,0,1775192637,13186.064391839995,29975.20082025,53246.100355680006 2026-04-03,05:03:59.000,93,11150561,6525,0,1775192638,13186.738022839992,32743.901708610007,53246.01651024 2026-04-03,05:04:00.000,93,11150468,5925,0,1775192639,13187.43186276999,29050.080048179996,53245.932664800006 2026-04-03,05:04:01.000,93,11150531,6365,0,1775192640,13188.105493769988,31357.126363710006,53245.911703440004 2026-04-03,05:04:02.000,93,11150548,6084,0,1775192641,13188.69155273999,27202.030783470007,53245.82087088 2026-04-03,05:04:04.000,93,11150498,6205,0,1775192643,13189.823252819995,26738.846549430004,53245.77196104 2026-04-03,05:04:05.000,93,11150451,6565,0,1775192644,13190.315003449992,28122.865684500008,53245.71606408001 2026-04-03,05:04:06.000,93,11150438,5845,0,1775192645,13190.759599909994,27660.633083010005,53245.7929224 2026-04-03,05:04:07.000,93,11150527,5565,0,1775192646,13191.15030588999,28583.068136550006,53245.813883760005 2026-04-03,05:04:08.000,93,11150518,5085,0,1775192647,13191.567957109997,28120.920124619995,53245.89074208 2026-04-03,05:04:09.000,93,11150474,6124,0,1775192648,13191.958663089994,24427.831573710006,53245.86978072 2026-04-03,05:04:10.000,93,11150480,5845,0,1775192649,13192.302214899995,29504.502213629996,53245.86978072 2026-04-03,05:04:11.000,93,11150508,6045,0,1775192650,13192.652503019992,29504.065167570006,53246.00253600001 2026-04-03,05:04:12.000,93,11150544,6245,0,1775192651,13192.787229219997,24888.125664449995,53246.06542008 2026-04-03,05:04:13.000,93,11150470,6084,0,1775192652,13192.948900659998,30426.43677894,53246.12830416 2026-04-03,05:04:15.000,93,11150494,5285,0,1775192654,13193.103835789989,25810.52547234,53246.33791776001 2026-04-03,05:04:16.000,93,11150525,6605,0,1775192655,13193.130781029999,29502.916159379994,53246.45669880001 2026-04-03,05:04:17.000,93,11150463,6565,0,1775192656,13193.171198889999,29041.353225240004,53246.57547984001 2026-04-03,05:04:18.000,93,11150466,5845,0,1775192657,13193.124044719989,30887.647256580007,53246.68028664 2026-04-03,05:04:19.000,93,11150459,6525,0,1775192658,13193.029736379998,31810.942303980002,53246.82701616 2026-04-03,05:04:20.000,93,11150527,6565,0,1775192659,13192.847856009997,31811.330006129996,53246.99470704 2026-04-03,05:04:21.000,93,11150500,6124,0,1775192660,13192.632294089992,29503.712711069995,53247.1204752 2026-04-03,05:04:22.000,93,11150536,5884,0,1775192661,13192.362841689996,27196.412626859994,53247.21130776 2026-04-03,05:04:23.000,93,11150513,6525,0,1775192662,13192.09338929,30427.818408420004,53247.36502440001 2026-04-03,05:04:24.000,93,11150507,6445,0,1775192663,13191.783519029988,27197.32196463,53247.49777968 2026-04-03,05:04:26.000,93,11150451,6605,0,1775192665,13190.921271349995,33199.099278359994,53247.67944480001 2026-04-03,05:04:27.000,93,11150485,6405,0,1775192666,13190.463202270003,29968.898898030006,53247.74232888 2026-04-03,05:04:28.000,93,11150504,5965,0,1775192667,13190.01860581,29969.568565380003,53247.923994000004 2026-04-03,05:04:29.000,93,11150460,5245,0,1775192668,13189.574009349999,29970.351018810004,53247.98687808001 2026-04-03,05:04:30.000,93,11150463,6405,0,1775192669,13189.115940269992,31817.497994880003,53248.112646240006 2026-04-03,05:04:31.000,93,11150468,5684,0,1775192670,13188.67134380999,27663.974370630007,53248.18950456 2026-04-03,05:04:32.000,93,11150456,6165,0,1775192671,13188.246956279989,29049.480872130007,53248.20347880001 2026-04-03,05:04:33.000,93,11150464,6084,0,1775192672,13187.876459229992,24434.352018959995,53248.21745304 2026-04-03,05:04:34.000,93,11150478,5725,0,1775192673,13187.53964373,28127.934008969998,53248.31527272 2026-04-03,05:04:35.000,93,11150506,5925,0,1775192674,13187.223037159994,24435.811188870008,53248.31527272 2026-04-03,05:04:37.000,93,11150459,6605,0,1775192676,13186.535933539992,28592.020531650007,53248.38514392 2026-04-03,05:04:38.000,93,11150480,5205,0,1775192677,13186.125018629995,31824.286307069997,53248.4829636 2026-04-03,05:04:39.000,93,11150600,5085,0,1775192678,13185.794939439998,26285.770767809998,53248.40610528 2026-04-03,05:04:40.000,93,11150481,6245,0,1775192679,13185.444651320002,33211.19558544,53248.3432212 2026-04-03,05:04:41.000,93,11150430,5205,0,1775192680,13185.087626889996,29980.79078034,53248.30129848001 2026-04-03,05:04:42.000,93,11150425,6405,0,1775192681,13184.703657219994,27211.913663729996,53248.27335000001 2026-04-03,05:04:43.000,93,11150494,6005,0,1775192682,13184.306214930002,30444.33452001,53248.20347880001 2026-04-03,05:04:44.000,93,11150506,6084,0,1775192683,13183.91550894999,24443.75555838,53248.18251744001 2026-04-03,05:04:45.000,93,11150479,6565,0,1775192684,13183.585429759994,27676.176414660004,53248.02181368 2026-04-03,05:04:46.000,93,11150515,6365,0,1775192685,13183.262086879993,31370.378728109994,53247.90303264 2026-04-03,05:04:48.000,93,11150511,6565,0,1775192687,13182.736654699991,27216.918546030007,53247.637522080004 2026-04-03,05:04:49.000,93,11150449,6205,0,1775192688,13182.56151064,30449.261861880004,53247.46284408001 2026-04-03,05:04:50.000,93,11150485,6324,0,1775192689,13182.406575509995,32758.197344250002,53247.31611456001 2026-04-03,05:04:51.000,93,11150514,5925,0,1775192690,13182.27184930999,32297.141947469994,53247.18335928 2026-04-03,05:04:52.000,93,11150525,6205,0,1775192691,13182.224695139994,27680.814742200004,53247.00169416 2026-04-03,05:04:53.000,93,11150493,5405,0,1775192692,13182.244904069994,29989.552848930005,53246.8060548 2026-04-03,05:04:54.000,93,11150445,6405,0,1775192693,13182.31226716999,34606.66250763,53246.72919648 2026-04-03,05:04:55.000,93,11150451,6165,0,1775192694,13182.467202299995,32298.615215640006,53246.44272456 2026-04-03,05:04:56.000,93,11150379,6445,0,1775192695,13182.66255529,29067.01205844,53246.26105944001 2026-04-03,05:04:57.000,93,11150468,5925,0,1775192696,13182.918535069992,25835.373655589996,53246.12830416 2026-04-03,05:04:59.000,93,11150392,6324,0,1775192698,13183.49112141999,26297.246751450002,53245.78593528001 2026-04-03,05:05:00.000,93,11150501,6405,0,1775192699,13183.868354779996,33684.17106105,53245.63221864 2026-04-03,05:05:01.000,93,11150498,5965,0,1775192700,13184.292742309997,30913.947560610002,53245.43657928 2026-04-03,05:05:02.000,93,11150504,5884,0,1775192701,13184.79122924999,32760.62224497,53245.2688884 2026-04-03,05:05:03.000,93,11150487,6365,0,1775192702,13185.235825709991,25835.204476469997,53245.10119752 2026-04-03,05:05:04.000,93,11150491,6324,0,1775192703,13185.727576339988,30451.813646940005,53244.954468 2026-04-03,05:05:05.000,93,11150501,5525,0,1775192704,13186.19911804,31836.5588424,53244.77280288 2026-04-03,05:05:06.000,93,11150495,6565,0,1775192705,13186.684132360002,30451.327256970006,53244.71690592 2026-04-03,05:05:07.000,93,11150544,5884,0,1775192706,13187.22977346999,33221.08551483,53244.52825368 2026-04-03,05:05:08.000,93,11150525,6405,0,1775192707,13187.775414579992,29065.517642880004,53244.41645976001 2026-04-03,05:05:10.000,93,11150512,5965,0,1775192709,13189.062049790002,26294.617425959994,53244.255756000006 2026-04-03,05:05:11.000,93,11150479,6284,0,1775192710,13189.722208169995,28140.855064260002,53244.15793632001 2026-04-03,05:05:12.000,93,11150494,5925,0,1775192711,13190.294794519992,29063.741262120006,53244.02518104 2026-04-03,05:05:13.000,93,11150536,5965,0,1775192712,13190.820226699994,31371.5982276,53243.9064 2026-04-03,05:05:14.000,93,11150437,6124,0,1775192713,13191.305241019996,33217.871111550005,53243.80858032 2026-04-03,05:05:15.000,93,11150504,5805,0,1775192714,13191.844145819989,28600.824895020007,53243.73870912 2026-04-03,05:05:16.000,93,11150551,6405,0,1775192715,13192.2348518,27215.466425249993,53243.60595384001 2026-04-03,05:05:17.000,93,11150495,5725,0,1775192716,13192.639030400002,32293.321319010007,53243.633902320005 2026-04-03,05:05:18.000,93,11150468,6084,0,1775192717,13192.942164349988,30446.237785110003,53243.44525008 2026-04-03,05:05:19.000,93,11150484,5925,0,1775192718,13193.278979849994,24906.051602039995,53243.38935312001 2026-04-03,05:05:21.000,93,11150505,6685,0,1775192720,13193.885247749997,28598.745401670007,53243.23563648 2026-04-03,05:05:22.000,93,11150425,6645,0,1775192721,13194.228799559998,29521.807827779994,53243.09589408 2026-04-03,05:05:23.000,93,11150418,5884,0,1775192722,13194.54540612999,29059.927682790003,53242.97012592 2026-04-03,05:05:24.000,93,11150457,6445,0,1775192723,13194.862012699996,32752.917545880002,53242.90724184001 2026-04-03,05:05:25.000,93,11150501,6445,0,1775192724,13195.151674029992,34137.740281770006,53242.844357760005 2026-04-03,05:05:26.000,93,11150459,6565,0,1775192725,13195.434599049993,25827.96501996,53242.85134488 2026-04-03,05:05:27.000,93,11150461,6324,0,1775192726,13195.64342465999,29520.95488305,53242.725576720004 2026-04-03,05:05:28.000,93,11150444,6165,0,1775192727,13195.86572288999,29059.088836320007,53242.69762824001 2026-04-03,05:05:29.000,93,11150456,5845,0,1775192728,13196.020658019996,29520.588328290003,53242.59282144 2026-04-03,05:05:30.000,93,11150432,5765,0,1775192729,13196.182329459996,30443.735343959997,53242.53692448 2026-04-03,05:05:32.000,93,11150507,6365,0,1775192731,13196.404627689997,29520.179478749997,53242.53692448 2026-04-03,05:05:33.000,93,11150453,6245,0,1775192732,13196.505672339998,27673.50479439,53242.460066160005 2026-04-03,05:05:34.000,93,11150443,6205,0,1775192733,13196.599980679988,30904.903526819995,53242.43211768001 2026-04-03,05:05:35.000,93,11150524,6045,0,1775192734,13196.552826509993,29981.650774199996,53242.41814344 2026-04-03,05:05:36.000,93,11150505,6405,0,1775192735,13196.498936030002,29981.650774199996,53242.390194960004 2026-04-03,05:05:37.000,93,11150424,6245,0,1775192736,13196.344000899997,24903.711290880005,53242.35525936001 2026-04-03,05:05:38.000,93,11150527,6405,0,1775192737,13196.189065769991,30443.509771800003,53242.292375280005 2026-04-03,05:05:39.000,93,11150492,5884,0,1775192738,13195.99371278,28135.511823720008,53242.20154272 2026-04-03,05:05:40.000,93,11150519,6284,0,1775192739,13195.81183241,27674.209707390008,53242.14564576001 2026-04-03,05:05:41.000,93,11150506,5965,0,1775192740,13195.616479419994,27674.61855693,53242.13167152 2026-04-03,05:05:43.000,93,11150473,6645,0,1775192742,13195.171882959992,34600.07862021,53241.97795488001 2026-04-03,05:05:44.000,93,11150490,6005,0,1775192743,13194.83506746,34138.88928996,53241.9150708 2026-04-03,05:05:45.000,93,11150505,6565,0,1775192744,13194.53193351,34139.453220359996,53241.80327688 2026-04-03,05:05:46.000,93,11150527,6365,0,1775192745,13194.147963839998,34140.01715076,53241.81026400001 2026-04-03,05:05:47.000,93,11150454,5965,0,1775192746,13193.838093580001,27677.424110670006,53241.62859888 2026-04-03,05:05:48.000,93,11150503,6445,0,1775192747,13193.52822331999,29063.0081526,53241.460908 2026-04-03,05:05:49.000,93,11150490,6084,0,1775192748,13193.22508936999,25831.96187667,53241.41199816 2026-04-03,05:05:50.000,93,11150467,6284,0,1775192749,13192.888273869998,30911.050368180004,53241.41199816 2026-04-03,05:05:51.000,93,11150511,6324,0,1775192750,13192.585139919996,31373.388706619997,53241.22334592 2026-04-03,05:05:52.000,93,11150448,5884,0,1775192751,13192.241588109995,28142.384725469994,53241.15347472 2026-04-03,05:05:54.000,93,11150466,5965,0,1775192753,13191.514066629992,30452.292987780005,53240.936874 2026-04-03,05:05:55.000,93,11150482,5845,0,1775192754,13191.231141609991,32299.841764259996,53240.76918312 2026-04-03,05:05:56.000,93,11150461,6324,0,1775192755,13190.89432611,32762.23649574,53240.664376320005 2026-04-03,05:05:57.000,93,11150529,6725,0,1775192756,13190.591192159998,29531.154974160003,53240.53162104 2026-04-03,05:05:58.000,93,11150300,5805,0,1775192757,13190.261112970002,31840.358323470005,53240.41284 2026-04-03,05:05:59.000,93,11150443,6565,0,1775192758,13190.025342119996,28147.45304994,53240.1682908 2026-04-03,05:06:00.000,93,11150516,5925,0,1775192759,13189.803043889995,31841.761100339994,53239.9586772 2026-04-03,05:06:01.000,93,11150453,6245,0,1775192760,13189.681790309995,27225.271765080004,53239.728102240006 2026-04-03,05:06:02.000,93,11150468,5884,0,1775192761,13189.486437319989,30457.932291780002,53239.52547576 2026-04-03,05:06:03.000,93,11150451,6485,0,1775192762,13189.412337909998,26303.160971520003,53239.3298364 2026-04-03,05:06:05.000,93,11150500,6005,0,1775192764,13189.291084329998,24919.254622530003,53238.91759632 2026-04-03,05:06:06.000,93,11150532,5845,0,1775192765,13189.318029569993,29998.808356620008,53238.721956960006 2026-04-03,05:06:07.000,93,11150517,6205,0,1775192766,13189.318029569993,28614.126603330005,53238.49836912001 2026-04-03,05:06:08.000,93,11150495,6405,0,1775192767,13189.338238499993,27691.176963300008,53238.20491008 2026-04-03,05:06:09.000,93,11150537,6565,0,1775192768,13189.344974809988,25844.727851100004,53237.90446392001 2026-04-03,05:06:10.000,93,11150481,6445,0,1775192769,13189.365183739988,31385.98550193,53237.645940480004 2026-04-03,05:06:11.000,93,11150480,5805,0,1775192770,13189.425810529989,32309.89382364,53237.36645568 2026-04-03,05:06:12.000,93,11150508,5965,0,1775192771,13189.506646249989,36927.62380578001,53237.08697088001 2026-04-03,05:06:13.000,93,11150537,6685,0,1775192772,13189.540327799994,25384.398514710003,53236.807486080004 2026-04-03,05:06:14.000,93,11150478,5684,0,1775192773,13189.60769089999,26769.91911447,53236.51402704001 2026-04-03,05:06:16.000,93,11150520,5965,0,1775192775,13189.81651651,30464.382245729998,53236.03191576001 2026-04-03,05:06:17.000,93,11150429,6645,0,1775192776,13189.95797902,30002.74882029,53235.633649920004 2026-04-03,05:06:18.000,93,11150518,6084,0,1775192777,13190.166804629996,30002.953245059995,53235.298268160004 2026-04-03,05:06:19.000,93,11150488,6005,0,1775192778,13190.416048099993,27232.440730290007,53235.06070608 2026-04-03,05:06:20.000,93,11150450,5645,0,1775192779,13190.698973119994,30464.706505709997,53234.7532728 2026-04-03,05:06:21.000,93,11150473,6565,0,1775192780,13190.98863444999,27232.3490916,53234.37596832 2026-04-03,05:06:22.000,93,11150525,5725,0,1775192781,13191.338922570001,30002.819311590007,53234.15238048 2026-04-03,05:06:23.000,93,11150476,6005,0,1775192782,13191.817200579993,30002.593739429998,53233.86590856 2026-04-03,05:06:24.000,93,11150492,6005,0,1775192783,13192.322423829995,33696.394252469996,53233.55847528 2026-04-03,05:06:25.000,93,11150426,6005,0,1775192784,13192.820910770002,31849.176785100004,53233.22309352 2026-04-03,05:06:27.000,93,11150495,5845,0,1775192786,13193.885247749997,27231.101395589998,53232.71303376 2026-04-03,05:06:28.000,93,11150487,6324,0,1775192787,13194.46457040999,33233.53427841001,53232.37066488001 2026-04-03,05:06:29.000,93,11150479,6605,0,1775192788,13195.037156760001,32309.71054626,53232.07720584001 2026-04-03,05:06:30.000,93,11150465,6405,0,1775192789,13195.64342465999,27691.8818763,53231.83265664 2026-04-03,05:06:31.000,93,11150465,6284,0,1775192790,13196.229483629992,26768.072242409995,53231.462339280006 2026-04-03,05:06:32.000,93,11150476,5925,0,1775192791,13196.808806289999,28152.923174819996,53231.2597128 2026-04-03,05:06:33.000,93,11150452,5845,0,1775192792,13197.340974779996,34155.00360113999,53230.92433104 2026-04-03,05:06:34.000,93,11150503,6405,0,1775192793,13197.906824819998,27690.28172379,53230.67978184 2026-04-03,05:06:35.000,93,11150439,5845,0,1775192794,13198.36489389999,30460.138669470005,53230.39330992 2026-04-03,05:06:36.000,93,11150491,6324,0,1775192795,13198.796017740002,31844.785177109996,53230.20465768 2026-04-03,05:06:38.000,93,11150492,6005,0,1775192797,13199.57069339,27688.117640879995,53229.68761080001 2026-04-03,05:06:39.000,93,11150529,6365,0,1775192798,13199.894036270001,30919.382439840003,53229.41511312 2026-04-03,05:06:40.000,93,11150501,6365,0,1775192799,13200.264533319998,26763.419816609996,53229.163576800005 2026-04-03,05:06:41.000,93,11150507,6245,0,1775192800,13200.58113988999,26301.25770642,53228.93998896001 2026-04-03,05:06:42.000,93,11150515,6405,0,1775192801,13200.97184587,27224.066363849997,53228.70242688001 2026-04-03,05:06:43.000,93,11150451,6245,0,1775192802,13201.254770890002,30455.422801499997,53228.50678752 2026-04-03,05:06:44.000,93,11150532,5765,0,1775192803,13201.625267939999,29531.422841100008,53228.227302720006 2026-04-03,05:06:45.000,93,11150431,6365,0,1775192804,13201.96881975,32762.722885709998,53227.98275352001 2026-04-03,05:06:46.000,93,11150513,6365,0,1775192805,13202.339316799997,28606.943539860004,53227.78012704 2026-04-03,05:06:47.000,93,11150490,6005,0,1775192806,13202.608769199993,29529.74514816,53227.5216036 2026-04-03,05:06:49.000,93,11150531,6565,0,1775192808,13203.18135554999,30452.0392191,53227.2071832 2026-04-03,05:06:50.000,93,11150525,6445,0,1775192809,13203.444071639991,29066.589110639994,53227.00455672001 2026-04-03,05:06:51.000,93,11150473,6324,0,1775192810,13203.619215699997,30451.038242640003,53226.79494312 2026-04-03,05:06:52.000,93,11150542,5725,0,1775192811,13203.828041309993,28603.898315700004,53226.67616208 2026-04-03,05:06:53.000,93,11150489,6565,0,1775192812,13203.969503819993,29526.798611820006,53226.47353560001 2026-04-03,05:06:54.000,93,11150470,5845,0,1775192813,13204.084021089999,28603.024223579996,53226.18706368001 2026-04-03,05:06:55.000,93,11150514,6005,0,1775192814,13204.077284779989,29525.861077530004,53226.06828264001 2026-04-03,05:06:56.000,93,11150556,6165,0,1775192815,13204.070548469994,29063.755360380004,53225.858669040004 2026-04-03,05:06:57.000,93,11150516,6045,0,1775192816,13203.996449059989,29063.290117800003,53225.690978160004 2026-04-03,05:06:58.000,93,11150465,6405,0,1775192817,13203.922349649998,30447.837937620003,53225.48136456 2026-04-03,05:07:00.000,93,11150506,6205,0,1775192819,13203.551852600001,30446.822862899993,53225.05515024 2026-04-03,05:07:01.000,93,11150497,6485,0,1775192820,13203.32955437,27676.437232469994,53224.91540784001 2026-04-03,05:07:02.000,93,11150528,5884,0,1775192821,13203.03989303999,29060.844069690007,53224.705794240006 2026-04-03,05:07:03.000,93,11150488,5884,0,1775192822,13202.763704329998,32292.024279089994,53224.48919352001 2026-04-03,05:07:04.000,93,11150514,5845,0,1775192823,13202.453834070002,27213.393981030007,53224.251631440005 2026-04-03,05:07:05.000,93,11150498,5805,0,1775192824,13202.117018569996,29521.152258689996,53224.07695344001 2026-04-03,05:07:06.000,93,11150525,6645,0,1775192825,13201.78693938,32290.536912659998,53223.7834944 2026-04-03,05:07:07.000,93,11150482,6124,0,1775192826,13201.463596499998,26750.2590909,53223.57388080001 2026-04-03,05:07:08.000,93,11150563,6445,0,1775192827,13200.97184587,34136.06258883,53223.30138312 2026-04-03,05:07:09.000,93,11150507,6485,0,1775192828,13200.50030416999,30904.163368170004,53223.02189832001 2026-04-03,05:07:11.000,93,11150482,5965,0,1775192830,13199.65152911,30441.599457570002,53222.504851440004 2026-04-03,05:07:12.000,93,11150446,5884,0,1775192831,13199.220405269989,29979.437347379993,53222.239340880005 2026-04-03,05:07:13.000,93,11150527,6445,0,1775192832,13198.822962979997,28132.466599559993,53222.01575304001 2026-04-03,05:07:14.000,93,11150499,6405,0,1775192833,13198.47267486,35517.95288664001,53221.69434552 2026-04-03,05:07:15.000,93,11150487,6245,0,1775192834,13198.115650429994,28131.6066057,53221.331015280004 2026-04-03,05:07:16.000,93,11150446,6005,0,1775192835,13197.799043859988,27669.514986809998,53221.05851760001 2026-04-03,05:07:17.000,93,11150525,6725,0,1775192836,13197.489173599992,27669.077940749994,53220.68820024 2026-04-03,05:07:18.000,93,11150532,5884,0,1775192837,13197.17256703,30438.42734907,53220.324870000004 2026-04-03,05:07:19.000,93,11150525,6485,0,1775192838,13196.835751529994,24437.122327050005,53220.03839808 2026-04-03,05:07:20.000,93,11150480,5925,0,1775192839,13196.559562820003,29053.026584520005,53219.71000344 2026-04-03,05:07:22.000,93,11150483,6605,0,1775192841,13195.90614074999,31822.086978510008,53218.90648464001 2026-04-03,05:07:23.000,93,11150534,5884,0,1775192842,13195.555852629994,31360.206833520002,53218.54315440001 2026-04-03,05:07:24.000,93,11150468,5965,0,1775192843,13195.232509749992,30436.784901780004,53218.22174688 2026-04-03,05:07:25.000,93,11150457,6045,0,1775192844,13194.929375799991,28128.54023415,53217.7396356 2026-04-03,05:07:26.000,93,11150557,6525,0,1775192845,13194.60603291999,31359.516018780007,53217.43918944001 2026-04-03,05:07:27.000,93,11150477,6405,0,1775192846,13194.370262069999,27204.81518982,53217.03393648001 2026-04-03,05:07:28.000,93,11150480,6005,0,1775192847,13194.019973950002,24434.908900230002,53216.586760800004 2026-04-03,05:07:29.000,93,11150475,6405,0,1775192848,13193.763994169996,28127.475815519996,53216.18849496 2026-04-03,05:07:30.000,93,11150503,6485,0,1775192849,13193.49454177,26742.39226182,53215.79022912001 2026-04-03,05:07:31.000,93,11150528,5965,0,1775192850,13193.231825679999,29049.86857428,53215.364014800005 2026-04-03,05:07:33.000,93,11150433,6525,0,1775192852,13192.915219109993,28587.516137579994,53214.58844448001 2026-04-03,05:07:34.000,93,11150476,5845,0,1775192853,13192.780492910002,32279.702399849994,53214.15524304 2026-04-03,05:07:35.000,93,11150489,6445,0,1775192854,13192.713129809992,24432.272525609995,53213.77793856001 2026-04-03,05:07:36.000,93,11150569,6365,0,1775192855,13192.719866120002,31816.990457520005,53213.48447952 2026-04-03,05:07:37.000,93,11150484,6005,0,1775192856,13192.787229219997,26277.480990929995,53213.00935536001 2026-04-03,05:07:38.000,93,11150556,6245,0,1775192857,13192.874801249993,27661.669305119998,53212.61108952 2026-04-03,05:07:39.000,93,11150535,6205,0,1775192858,13193.029736379998,31815.29161719,53212.16391384 2026-04-03,05:07:40.000,93,11150458,5965,0,1775192859,13193.150989959999,29045.159755440007,53211.8005836 2026-04-03,05:07:41.000,93,11150500,6084,0,1775192860,13193.35307926,29044.631070689997,53211.353407919996 2026-04-03,05:07:42.000,93,11150484,6205,0,1775192861,13193.47433284,27197.737863300004,53211.09488448001 2026-04-03,05:07:44.000,93,11150494,6045,0,1775192863,13193.67642214,29042.82649341,53210.333288400005 2026-04-03,05:07:45.000,93,11150504,5965,0,1775192864,13193.777466790001,31811.44984134,53210.09572632 2026-04-03,05:07:46.000,93,11150453,6324,0,1775192865,13193.858302510002,32272.300813349997,53209.64855064 2026-04-03,05:07:47.000,93,11150538,5884,0,1775192866,13193.979556090002,26271.566770859994,53209.397014320006 2026-04-03,05:07:48.000,93,11150456,5925,0,1775192867,13194.094073359993,26270.967594810005,53209.040671200004 2026-04-03,05:07:49.000,93,11150477,6365,0,1775192868,13194.235535869993,28116.514418370003,53208.71227656 2026-04-03,05:07:50.000,93,11150514,5845,0,1775192869,13194.397207309994,31808.08740633,53208.41881752 2026-04-03,05:07:51.000,93,11150518,5845,0,1775192870,13194.58582398999,27653.62624779,53208.16728120001 2026-04-03,05:07:52.000,93,11150510,6005,0,1775192871,13194.68686863999,28576.138841759996,53207.922732 2026-04-03,05:07:53.000,93,11150489,6525,0,1775192872,13194.821594839996,26267.887124999994,53207.68516992 2026-04-03,05:07:55.000,93,11150397,6445,0,1775192874,13195.010211519992,29497.382592330003,53207.18209728 2026-04-03,05:07:56.000,93,11150460,6084,0,1775192875,13195.043893069997,29496.79046541,53206.89562536 2026-04-03,05:07:57.000,93,11150510,5765,0,1775192876,13194.963057349996,29957.634388289996,53206.63710192001 2026-04-03,05:07:58.000,93,11150519,6205,0,1775192877,13194.77444067,31802.990885339997,53206.427488320005 2026-04-03,05:07:59.000,93,11150425,6284,0,1775192878,13194.53193351,27648.720053309997,53206.189926240004 2026-04-03,05:08:00.000,93,11150460,5884,0,1775192879,13194.329844209999,31340.011076070004,53206.001274 2026-04-03,05:08:01.000,93,11150493,6324,0,1775192880,13193.979556090002,29493.181310850006,53205.76371192 2026-04-03,05:08:02.000,93,11150451,6725,0,1775192881,13193.710103689991,29953.700973750005,53205.50518848 2026-04-03,05:08:03.000,93,11150503,6525,0,1775192882,13193.3126614,31337.17732581,53205.29557488001 2026-04-03,05:08:04.000,93,11150457,6365,0,1775192883,13192.928691729998,30874.867183890005,53205.07897416001 2026-04-03,05:08:06.000,93,11150553,6405,0,1775192885,13191.978872019994,28104.009261750005,53204.55494016001 2026-04-03,05:08:07.000,93,11150514,6005,0,1775192886,13191.507330319997,29026.127104440005,53204.296416720004 2026-04-03,05:08:08.000,93,11150509,6205,0,1775192887,13191.022315999995,31794.130128930003,53203.981996320006 2026-04-03,05:08:09.000,93,11150539,6324,0,1775192888,13190.469938579998,31331.791790489995,53203.842253920004 2026-04-03,05:08:10.000,93,11150462,6245,0,1775192889,13189.99839688,29485.08186048,53203.5907176 2026-04-03,05:08:11.000,93,11150501,6565,0,1775192890,13189.338238499993,32252.90865672,53203.32520704 2026-04-03,05:08:12.000,93,11150497,6365,0,1775192891,13188.67134380999,33174.822074640004,53203.01777376001 2026-04-03,05:08:13.000,93,11150436,5965,0,1775192892,13187.876459229992,29020.882551720002,53202.689379120005 2026-04-03,05:08:14.000,93,11150430,5884,0,1775192893,13187.18935560999,29020.036656120006,53202.38194584 2026-04-03,05:08:15.000,93,11150509,6245,0,1775192894,13186.596560329992,29942.05581099,53202.07451256 2026-04-03,05:08:17.000,93,11150479,6565,0,1775192896,13185.505278110002,31325.095116990007,53201.41772328001 2026-04-03,05:08:18.000,93,11150436,5965,0,1775192897,13185.05394533999,32247.318696629998,53201.16618696 2026-04-03,05:08:19.000,93,11150507,6405,0,1775192898,13184.575667329998,29478.159614820004,53200.88670216001 2026-04-03,05:08:20.000,93,11150513,6485,0,1775192899,13184.339896479993,31323.42447318,53200.572281759996 2026-04-03,05:08:21.000,93,11150496,5805,0,1775192900,13184.050235149996,30400.206966209997,53200.39760376 2026-04-03,05:08:22.000,93,11150498,5845,0,1775192901,13183.78078275,26247.219075839996,53200.11811896001 2026-04-03,05:08:23.000,93,11150520,5965,0,1775192902,13183.565220829994,25785.55040475,53199.96440232 2026-04-03,05:08:24.000,93,11150442,5965,0,1775192903,13183.57195713999,29015.236198590006,53199.62902056 2026-04-03,05:08:25.000,93,11150524,5884,0,1775192904,13183.497857729999,29937.875676900003,53199.552162240005 2026-04-03,05:08:26.000,93,11150509,6565,0,1775192905,13183.383340459994,27630.836410500007,53199.37748424001 2026-04-03,05:08:28.000,93,11150482,5805,0,1775192907,13183.113888059997,19325.22718452,53198.97223128001 2026-04-03,05:08:29.000,93,11150478,5285,0,1775192908,13183.181251159993,31783.344960029994,53199.000179760005 2026-04-03,05:08:30.000,93,11150474,6124,0,1775192909,13183.194723779998,28092.07508466,53198.839476 2026-04-03,05:08:31.000,93,11150500,5925,0,1775192910,13183.134096989997,27169.210034190008,53198.839476 2026-04-03,05:08:32.000,93,11150472,6165,0,1775192911,13182.925271380002,28091.948200319996,53198.783579040006 2026-04-03,05:08:33.000,93,11150516,6165,0,1775192912,13182.790545179996,31783.126437,53198.81152752 2026-04-03,05:08:34.000,93,11150503,6485,0,1775192913,13182.783808870001,25323.543375420006,53198.67877224 2026-04-03,05:08:35.000,93,11150547,6245,0,1775192914,13182.70297315,31321.789075020002,53198.72768208001 2026-04-03,05:08:36.000,93,11150499,6245,0,1775192915,13182.6019285,30398.973368460007,53198.67178512 2026-04-03,05:08:37.000,93,11150457,6445,0,1775192916,13182.467202299995,30860.543351729997,53198.64383664 2026-04-03,05:08:39.000,93,11150435,6765,0,1775192918,13182.278585619999,26708.373160439995,53198.67178512 2026-04-03,05:08:40.000,93,11150537,6324,0,1775192919,13182.022605839993,31784.042823900003,53198.664798000005 2026-04-03,05:08:41.000,93,11150541,6245,0,1775192920,13181.732944509997,30399.755821889994,53198.594926800004 2026-04-03,05:08:42.000,93,11150461,6445,0,1775192921,13181.44328318,31322.76185496,53198.63684952001 2026-04-03,05:08:43.000,93,11150477,6124,0,1775192922,13181.22098495,27631.56952002,53198.594926800004 2026-04-03,05:08:44.000,93,11150500,5965,0,1775192923,13180.877433139998,34091.35700637,53198.594926800004 2026-04-03,05:08:45.000,93,11150481,6205,0,1775192924,13180.554090259997,28554.237194850008,53198.50409424 2026-04-03,05:08:46.000,93,11150467,6245,0,1775192925,13180.291374169996,28554.216047459995,53198.46915864001 2026-04-03,05:08:47.000,93,11150428,6084,0,1775192926,13180.291374169996,29015.77193247,53198.378326080005 2026-04-03,05:08:48.000,93,11150451,6645,0,1775192927,13180.372209889996,33629.970300479996,53198.2455708 2026-04-03,05:08:50.000,93,11150491,6485,0,1775192929,13180.574299189997,27170.288551079997,53198.091854160004 2026-04-03,05:08:51.000,93,11150448,6245,0,1775192930,13180.816806349998,26708.986434749997,53198.04993144 2026-04-03,05:08:52.000,93,11150482,5965,0,1775192931,13180.998686719999,35476.186791390006,53197.97307312 2026-04-03,05:08:53.000,93,11150461,6445,0,1775192932,13181.328765909995,31323.382178400003,53197.88922768001 2026-04-03,05:08:54.000,93,11150511,6405,0,1775192933,13181.54432783,23479.20900222,53197.875253440005 2026-04-03,05:08:55.000,93,11150494,5805,0,1775192934,13181.712735579997,30861.882686430006,53197.81236936 2026-04-03,05:08:56.000,93,11150507,6284,0,1775192935,13181.860934399992,33168.92195283,53197.756472400004 2026-04-03,05:08:57.000,93,11150455,6565,0,1775192936,13182.150595729989,30861.840391649996,53197.658652720005 2026-04-03,05:08:58.000,93,11150492,6165,0,1775192937,13182.27184930999,27631.71050262,53197.62371712 2026-04-03,05:08:59.000,93,11150523,6565,0,1775192938,13182.41331181999,27631.41443916,53197.62371712 2026-04-03,05:09:01.000,93,11150436,6124,0,1775192940,13182.608664809995,25785.486962580006,53197.49794896 2026-04-03,05:09:02.000,93,11150468,6045,0,1775192941,13182.810754109996,27169.520195909994,53197.34423232001 2026-04-03,05:09:03.000,93,11150511,6365,0,1775192942,13183.033052339997,24862.332897779997,53197.30929672 2026-04-03,05:09:04.000,93,11150444,6084,0,1775192943,13183.019579719992,26707.618903530005,53197.204489920005 2026-04-03,05:09:05.000,93,11150407,6365,0,1775192944,13183.161042229993,28091.74377555,53197.12763160001 2026-04-03,05:09:06.000,93,11150447,6124,0,1775192945,13183.336186289998,29475.607829760003,53197.1625672 2026-04-03,05:09:07.000,93,11150478,6124,0,1775192946,13183.545011899994,28091.10230472,53196.94596648 2026-04-03,05:09:08.000,93,11150451,6485,0,1775192947,13183.605638689995,28090.63001301,53196.918018000004 2026-04-03,05:09:09.000,93,11150423,6445,0,1775192948,13183.65952917,28090.214114340008,53196.86212104001 2026-04-03,05:09:10.000,93,11150445,6565,0,1775192949,13183.686474409995,30858.188942310007,53196.8481468 2026-04-03,05:09:12.000,93,11150450,6084,0,1775192951,13183.666265479995,30395.723719529997,53196.7084044 2026-04-03,05:09:13.000,93,11150425,6565,0,1775192952,13183.73362857999,30856.539445889997,53196.603597600006 2026-04-03,05:09:14.000,93,11150424,6165,0,1775192953,13183.726892269995,33162.9936345,53196.568662 2026-04-03,05:09:15.000,93,11150523,6284,0,1775192954,13183.63258392999,23934.653291520008,53196.50577792001 2026-04-03,05:09:16.000,93,11150490,6084,0,1775192955,13183.57195713999,31777.536476909998,53196.50577792001 2026-04-03,05:09:17.000,93,11150437,6645,0,1775192956,13183.55848452,32238.31695762,53196.54071352 2026-04-03,05:09:18.000,93,11150472,5884,0,1775192957,13183.504594039994,29930.833596030003,53196.533726400005 2026-04-03,05:09:19.000,93,11150494,5884,0,1775192958,13183.484385109994,30391.740961079995,53196.52673928001 2026-04-03,05:09:20.000,93,11150518,5884,0,1775192959,13183.47091248999,29929.790324789996,53196.54770064001 2026-04-03,05:09:21.000,93,11150503,6365,0,1775192960,13183.450703559989,31774.723874040006,53196.56167488 2026-04-03,05:09:23.000,93,11150505,6445,0,1775192962,13183.363131529994,27621.552706290007,53196.603597600006 2026-04-03,05:09:24.000,93,11150468,6005,0,1775192963,13183.396813079999,26237.131770809996,53196.652507440005 2026-04-03,05:09:25.000,93,11150507,6525,0,1775192964,13183.410285699989,28082.227450050006,53196.71539152001 2026-04-03,05:09:26.000,93,11150477,6365,0,1775192965,13183.53153927999,29004.458078819996,53196.79224984001 2026-04-03,05:09:27.000,93,11150436,5965,0,1775192966,13183.605638689995,30388.293936510003,53196.89006952001 2026-04-03,05:09:28.000,93,11150466,5765,0,1775192967,13183.65952917,36847.19323248,53196.987889200005 2026-04-03,05:09:29.000,93,11150493,6365,0,1775192968,13183.625847619995,29465.40773865,53197.19750280001 2026-04-03,05:09:30.000,93,11150505,6324,0,1775192969,13183.61237499999,31310.707842660006,53197.23942552 2026-04-03,05:09:31.000,93,11150545,6324,0,1775192970,13183.59216606999,31310.59505658,53197.490961840005 2026-04-03,05:09:32.000,93,11150450,5925,0,1775192971,13183.61237499999,30849.342284159997,53197.56083304001 2026-04-03,05:09:34.000,93,11150447,6645,0,1775192973,13183.63258392999,33156.37450143001,53198.01499584001 2026-04-03,05:09:35.000,93,11150419,6605,0,1775192974,13183.747101199995,29004.281850569998,53198.15473824001 2026-04-03,05:09:36.000,93,11150506,5845,0,1775192975,13183.87509108999,27159.186171330002,53198.32242912001 2026-04-03,05:09:37.000,93,11150443,6165,0,1775192976,13183.84140954,29005.000861830005,53198.6298624 2026-04-03,05:09:38.000,93,11150473,6725,0,1775192977,13183.83467322999,23930.339223960007,53198.87441160001 2026-04-03,05:09:39.000,93,11150503,5605,0,1775192978,13183.91550894999,28082.911215660002,53199.16088352001 2026-04-03,05:09:40.000,93,11150488,5684,0,1775192979,13184.050235149996,29928.78934833,53199.39844560001 2026-04-03,05:09:41.000,93,11150444,6005,0,1775192980,13184.360105409993,27622.377454500005,53199.63600768 2026-04-03,05:09:42.000,93,11150494,5965,0,1775192981,13184.427468509988,28545.637256250004,53199.957415200006 2026-04-03,05:09:43.000,93,11150498,5925,0,1775192982,13184.521776849993,25777.965540870005,53200.20895152 2026-04-03,05:09:45.000,93,11150517,6365,0,1775192984,13184.83164710999,30392.770134060003,53200.907663519996 2026-04-03,05:09:46.000,93,11150462,5245,0,1775192985,13184.77102031999,27624.858748259998,53201.22208392001 2026-04-03,05:09:47.000,93,11150500,5965,0,1775192986,13184.703657219994,33161.97151064999,53201.6692596 2026-04-03,05:09:48.000,93,11150492,6045,0,1775192987,13184.663239359994,28087.309872779995,53201.96271864001 2026-04-03,05:09:49.000,93,11150507,6245,0,1775192988,13184.622821499994,30856.04600679,53202.29810040001 2026-04-03,05:09:50.000,93,11150424,5285,0,1775192989,13184.616085189999,28088.021834910003,53202.570598080005 2026-04-03,05:09:51.000,93,11150454,5884,0,1775192990,13184.528513159989,30856.722723269995,53202.86405712 2026-04-03,05:09:52.000,93,11150497,6405,0,1775192991,13184.420732199993,28088.585765309996,53203.13655480001 2026-04-03,05:09:53.000,93,11150451,6525,0,1775192992,13184.360105409993,29934.492094500005,53203.49988504001 2026-04-03,05:09:54.000,93,11150461,6685,0,1775192993,13184.184961350002,29934.767010569994,53203.814305440006 2026-04-03,05:09:56.000,93,11150448,6205,0,1775192995,13183.65279285999,32242.052996519997,53204.27545536 2026-04-03,05:09:57.000,93,11150506,6045,0,1775192996,13183.396813079999,30396.527320349996,53204.50603032001 2026-04-03,05:09:58.000,93,11150473,6365,0,1775192997,13183.268823189988,32703.601832400003,53204.72263104001 2026-04-03,05:09:59.000,93,11150481,6445,0,1775192998,13183.161042229993,27628.34806761,53204.93224464 2026-04-03,05:10:00.000,93,11150498,6005,0,1775192999,13183.012843409997,28551.156725039997,53205.05801280001 2026-04-03,05:10:01.000,93,11150489,6405,0,1775193000,13182.979161859992,28551.325904159996,53205.21871656 2026-04-03,05:10:02.000,93,11150465,6445,0,1775193001,13182.999370789992,23014.621991310007,53205.38640744 2026-04-03,05:10:03.000,93,11150486,6165,0,1775193002,13183.026316030002,34549.56455463001,53205.50518848 2026-04-03,05:10:04.000,93,11150482,6084,0,1775193003,13182.965689240002,26244.371227320007,53205.67986648001 2026-04-03,05:10:05.000,93,11150524,6045,0,1775193004,13182.965689240002,26705.786129729997,53205.83358312 2026-04-03,05:10:07.000,93,11150486,6245,0,1775193006,13183.100415439993,29012.719659180002,53206.141016400004 2026-04-03,05:10:08.000,93,11150527,5485,0,1775193007,13183.262086879993,32703.890846730006,53206.2458232 2026-04-03,05:10:09.000,93,11150455,6525,0,1775193008,13183.403549389994,29474.000628120004,53206.3156944 2026-04-03,05:10:10.000,93,11150449,6284,0,1775193009,13183.69321071999,29012.451792239997,53206.46242392 2026-04-03,05:10:11.000,93,11150537,5805,0,1775193010,13183.89530001999,28089.544446989996,53206.546269360006 2026-04-03,05:10:12.000,93,11150499,6324,0,1775193011,13184.117598249992,29935.070123159996,53206.6301148 2026-04-03,05:10:13.000,93,11150452,5965,0,1775193012,13184.407259580003,30857.716650600007,53206.75588296001 2026-04-03,05:10:14.000,93,11150455,6765,0,1775193013,13184.622821499994,31780.327932390006,53206.88863824 2026-04-03,05:10:15.000,93,11150478,6084,0,1775193014,13184.83164710999,29473.112437739997,53207.03536776 2026-04-03,05:10:16.000,93,11150494,5884,0,1775193015,13185.03373640999,26704.63007241,53207.12620032 2026-04-03,05:10:18.000,93,11150486,6205,0,1775193017,13185.417706079992,29472.668342549994,53207.44062072 2026-04-03,05:10:19.000,93,11150520,6084,0,1775193018,13185.579377519993,31779.376299840005,53207.52446616001 2026-04-03,05:10:20.000,93,11150420,5965,0,1775193019,13185.774730509998,30856.454856330005,53207.68516992 2026-04-03,05:10:21.000,93,11150488,5805,0,1775193020,13185.916193019999,24396.766057800007,53207.8528608 2026-04-03,05:10:22.000,93,11150503,6365,0,1775193021,13186.09807339,29933.152759799996,53207.97862896001 2026-04-03,05:10:23.000,93,11150455,6324,0,1775193022,13186.09807339,29471.48408871,53208.16029408 2026-04-03,05:10:24.000,93,11150435,6445,0,1775193023,13186.09807339,24395.990653500005,53208.202216800004 2026-04-03,05:10:25.000,93,11150487,6405,0,1775193024,13186.15196386999,27625.422678660005,53208.439778880005 2026-04-03,05:10:26.000,93,11150529,6324,0,1775193025,13186.13849125,30854.826507300008,53208.537598560004 2026-04-03,05:10:27.000,93,11150468,6084,0,1775193026,13186.09807339,25779.424710780004,53208.73323792 2026-04-03,05:10:29.000,93,11150510,6005,0,1775193028,13185.869038849989,26701.782223889997,53208.9708 2026-04-03,05:10:30.000,93,11150514,5965,0,1775193029,13185.734312649998,33622.25855226,53209.17342648001 2026-04-03,05:10:31.000,93,11150472,5925,0,1775193030,13185.586113830002,32699.287764840003,53209.2153492 2026-04-03,05:10:32.000,93,11150491,6485,0,1775193031,13185.410969769997,29008.046085990005,53209.38304008 2026-04-03,05:10:33.000,93,11150505,6324,0,1775193032,13185.262770950001,31776.06320874,53209.55073096 2026-04-03,05:10:34.000,93,11150477,6324,0,1775193033,13185.067417959996,28084.941365100007,53209.711434720004 2026-04-03,05:10:35.000,93,11150480,6205,0,1775193034,13184.925955449995,25777.958491740006,53209.79528016 2026-04-03,05:10:36.000,93,11150481,6525,0,1775193035,13184.804701869994,29007.383467770007,53209.89309984001 2026-04-03,05:10:37.000,93,11150507,6405,0,1775193036,13184.669975669989,24855.029999100007,53210.00489376 2026-04-03,05:10:38.000,93,11150503,6445,0,1775193037,13184.575667329998,24393.558703650007,53210.14463616 2026-04-03,05:10:40.000,93,11150347,6645,0,1775193039,13184.326423860002,30391.38145545,53210.5079664 2026-04-03,05:10:41.000,93,11150436,6165,0,1775193040,13184.306214930002,29930.037044340002,53210.67565728 2026-04-03,05:10:42.000,93,11150556,5965,0,1775193041,13184.218642899992,28546.046105789996,53210.74552848 2026-04-03,05:10:43.000,93,11150467,6245,0,1775193042,13184.158016109992,30853.085372190006,53210.9621292 2026-04-03,05:10:44.000,93,11150467,5765,0,1775193043,13184.070444079996,30853.31799348,53211.11584584001 2026-04-03,05:10:45.000,93,11150544,6084,0,1775193044,13184.023289910001,31314.902075010003,53211.16475568001 2026-04-03,05:10:46.000,93,11150534,5165,0,1775193045,13183.989608359996,30853.93126779,53211.31148520001 2026-04-03,05:10:47.000,93,11150501,6485,0,1775193046,13184.003080980001,31777.127627370006,53211.49315032 2026-04-03,05:10:48.000,93,11150454,5725,0,1775193047,13183.83467322999,32700.26759391,53211.70975104 2026-04-03,05:10:49.000,93,11150517,6405,0,1775193048,13183.80099168,32239.395474510005,53211.8005836 2026-04-03,05:10:51.000,93,11150532,6284,0,1775193050,13183.57195713999,30856.01076114,53212.03115856001 2026-04-03,05:10:52.000,93,11150501,5725,0,1775193051,13183.403549389994,26242.411569179996,53212.16391384 2026-04-03,05:10:53.000,93,11150504,5645,0,1775193052,13183.154305919998,28088.183964900003,53212.296669120005 2026-04-03,05:10:54.000,93,11150442,5725,0,1775193053,13183.053261269997,28088.437733579995,53212.40147592 2026-04-03,05:10:55.000,93,11150556,6005,0,1775193054,13183.033052339997,29011.401471870005,53212.50628272001 2026-04-03,05:10:56.000,93,11150451,6765,0,1775193055,13183.012843409997,24859.1184945,53212.5691668 2026-04-03,05:10:57.000,93,11150520,5845,0,1775193056,13182.878117209992,29934.68947014,53212.639038 2026-04-03,05:10:58.000,93,11150388,5165,0,1775193057,13182.804017800001,29934.87979665,53212.71589632 2026-04-03,05:10:59.000,93,11150399,5765,0,1775193058,13182.736654699991,27166.623003479996,53212.75781904 2026-04-03,05:11:00.000,93,11150534,5085,0,1775193059,13182.68276422,32242.201028249998,53212.83467736 2026-04-03,05:11:02.000,93,11150495,6645,0,1775193061,13182.527829089995,31780.89186279,53212.8835872 2026-04-03,05:11:03.000,93,11150433,6365,0,1775193062,13182.3998392,29474.000628120004,53212.91153568001 2026-04-03,05:11:04.000,93,11150501,6205,0,1775193063,13182.27184930999,28551.142626779998,53212.89057432001 2026-04-03,05:11:05.000,93,11150488,6045,0,1775193064,13182.231431449989,27628.35511674,53212.80672888 2026-04-03,05:11:06.000,93,11150457,6245,0,1775193065,13182.157332039998,26705.405476710002,53212.80672888 2026-04-03,05:11:07.000,93,11150477,6565,0,1775193066,13182.063023699993,32242.060045649996,53212.78576752 2026-04-03,05:11:08.000,93,11150509,6405,0,1775193067,13182.002396909993,32241.968406960004,53212.74384480001 2026-04-03,05:11:09.000,93,11150477,6405,0,1775193068,13181.955242739998,30396.294699060003,53212.61807664 2026-04-03,05:11:10.000,93,11150550,5965,0,1775193069,13181.988924290003,29473.41555033,53212.62506376001 2026-04-03,05:11:11.000,93,11150483,6685,0,1775193070,13181.827252850002,30395.906996909995,53212.4992956 2026-04-03,05:11:13.000,93,11150328,5485,0,1775193072,13181.854198089997,24858.63210453,53212.30365624 2026-04-03,05:11:14.000,93,11150514,5925,0,1775193073,13181.854198089997,25781.186993280004,53212.24077216001 2026-04-03,05:11:15.000,93,11150548,5605,0,1775193074,13181.860934399992,29933.180956320008,53212.12199112001 2026-04-03,05:11:16.000,93,11150489,6765,0,1775193075,13181.854198089997,29010.03394065,53211.98224872001 2026-04-03,05:11:17.000,93,11150479,6605,0,1775193076,13181.874407019997,29009.512305030003,53211.84949344 2026-04-03,05:11:18.000,93,11150480,6045,0,1775193077,13181.901352259993,31316.072230589998,53211.75167376 2026-04-03,05:11:19.000,93,11150536,6045,0,1775193078,13181.867670710002,29470.03901706,53211.65385408 2026-04-03,05:11:20.000,93,11150491,5325,0,1775193079,13181.813780229997,28546.94839443,53211.54904728001 2026-04-03,05:11:21.000,93,11150491,5684,0,1775193080,13181.833989159997,26239.761096300004,53211.37436928 2026-04-03,05:11:22.000,93,11150463,6165,0,1775193081,13181.988924290003,28546.31397273,53211.2765496 2026-04-03,05:11:24.000,93,11150506,6205,0,1775193083,13182.31226716999,29929.804423049995,53211.03898752 2026-04-03,05:11:25.000,93,11150462,6165,0,1775193084,13182.50088385,27622.715812740003,53210.94116784 2026-04-03,05:11:26.000,93,11150475,6324,0,1775193085,13182.689500529996,32236.09648167,53210.81539968 2026-04-03,05:11:27.000,93,11150478,6084,0,1775193086,13182.871380899996,29467.621165470002,53210.66168304001 2026-04-03,05:11:28.000,93,11150424,5965,0,1775193087,13183.053261269997,29005.85380656,53210.59181184001 2026-04-03,05:11:29.000,93,11150293,6405,0,1775193088,13183.201460089993,31773.560767589996,53210.46604368 2026-04-03,05:11:30.000,93,11150328,5884,0,1775193089,13183.369867839989,29005.177090080004,53210.39617248001 2026-04-03,05:11:31.000,93,11150494,5925,0,1775193090,13183.545011899994,27620.629270260004,53210.29136568 2026-04-03,05:11:32.000,93,11150425,6485,0,1775193091,13183.666265479995,35463.392620440005,53210.18655888001 2026-04-03,05:11:33.000,93,11150446,6245,0,1775193092,13183.767310129995,31772.031106380004,53210.10970056001 2026-04-03,05:11:35.000,93,11150512,5965,0,1775193094,13183.98287205,29464.42790958,53209.88611272 2026-04-03,05:11:36.000,93,11150533,6284,0,1775193095,13184.131070869997,29002.702845449996,53209.85816424 2026-04-03,05:11:37.000,93,11150464,6245,0,1775193096,13184.272533379997,29002.32219243,53209.81624152 2026-04-03,05:11:38.000,93,11150478,5085,0,1775193097,13184.319687549993,29463.194311829997,53209.669512 2026-04-03,05:11:39.000,93,11150510,5925,0,1775193098,13184.407259580003,25772.185254270007,53209.50880824001 2026-04-03,05:11:40.000,93,11150462,6284,0,1775193099,13184.515040539998,25771.868043420007,53209.52278248 2026-04-03,05:11:41.000,93,11150491,5725,0,1775193100,13184.515040539998,28539.6102501,53209.3550916 2026-04-03,05:11:42.000,93,11150473,6645,0,1775193101,13184.629557809989,26232.76835934,53209.29220752 2026-04-03,05:11:43.000,93,11150419,6685,0,1775193102,13184.69018459999,29000.630401229995,53209.159452240005 2026-04-03,05:11:44.000,93,11150488,5285,0,1775193103,13184.616085189999,29000.447123849997,53209.08259392001 2026-04-03,05:11:46.000,93,11150497,6485,0,1775193105,13184.467886369988,25309.52970498,53208.893941680006 2026-04-03,05:11:47.000,93,11150408,5884,0,1775193106,13184.440941129993,29461.453176719995,53208.74721216001 2026-04-03,05:11:48.000,93,11150529,5645,0,1775193107,13184.306214930002,26232.155085029997,53208.69830232001 2026-04-03,05:11:49.000,93,11150501,6124,0,1775193108,13184.117598249992,30845.45821353,53208.558559920006 2026-04-03,05:11:50.000,93,11150438,5884,0,1775193109,13183.848145849995,24386.735145810002,53208.32798496 2026-04-03,05:11:51.000,93,11150509,6405,0,1775193110,13183.63258392999,32229.343415130003,53208.28606224 2026-04-03,05:11:52.000,93,11150440,5845,0,1775193111,13183.349658909989,29461.22055543,53208.14631984001 2026-04-03,05:11:53.000,93,11150526,6045,0,1775193112,13183.033052339997,25770.479364810002,53207.95766760001 2026-04-03,05:11:54.000,93,11150463,6605,0,1775193113,13182.69623683999,26693.006057039995,53207.78997672001 2026-04-03,05:11:55.000,93,11150490,5725,0,1775193114,13182.345948719994,34074.143030909996,53207.55940176 2026-04-03,05:11:57.000,93,11150473,6525,0,1775193116,13181.578009379991,28537.69288674,53207.32183968 2026-04-03,05:11:58.000,93,11150526,5805,0,1775193117,13181.099731369999,27153.469326899998,53207.217032880006 2026-04-03,05:11:59.000,93,11150450,5925,0,1775193118,13180.594508119997,29921.035305330006,53206.90261248001 2026-04-03,05:12:00.000,93,11150474,5965,0,1775193119,13180.09602117999,30843.308228880007,53206.68601176001 2026-04-03,05:12:01.000,93,11150482,5884,0,1775193120,13179.570588999988,28997.69796315,53206.378578480006 2026-04-03,05:12:02.000,93,11150471,6485,0,1775193121,13179.08557468,31765.214597669998,53206.12005504 2026-04-03,05:12:03.000,93,11150527,5845,0,1775193122,13178.506252019994,26690.306240250007,53205.89646720001 2026-04-03,05:12:04.000,93,11150520,5245,0,1775193123,13177.994292459996,28073.82488709,53205.60999528001 2026-04-03,05:12:05.000,93,11150456,5565,0,1775193124,13177.52275076,36377.037408870005,53205.28160064 2026-04-03,05:12:06.000,93,11150465,6284,0,1775193125,13177.057945369997,28995.576175020004,53204.96019312001 2026-04-03,05:12:08.000,93,11150492,6045,0,1775193127,13176.17548875999,30839.670877800003,53204.28244248 2026-04-03,05:12:09.000,93,11150507,6405,0,1775193128,13175.650056580002,26687.35970391,53203.90513800001 2026-04-03,05:12:10.000,93,11150568,6005,0,1775193129,13175.1246244,37757.905582830004,53203.53482064 2026-04-03,05:12:11.000,93,11150511,6284,0,1775193130,13174.599192219997,27147.484615530004,53203.13655480001 2026-04-03,05:12:12.000,93,11150510,5684,0,1775193131,13174.02660587,27146.87839035,53202.68239200001 2026-04-03,05:12:13.000,93,11150537,6205,0,1775193132,13173.447283209993,31759.067756310003,53202.31207464 2026-04-03,05:12:14.000,93,11150542,5884,0,1775193133,13172.894905789995,26684.166448019998,53201.83695048 2026-04-03,05:12:15.000,93,11150470,5925,0,1775193134,13172.288637889993,30834.997304610006,53201.38977480001 2026-04-03,05:12:16.000,93,11150512,6084,0,1775193135,13171.72278784999,31295.587458809998,53200.91465064001 2026-04-03,05:12:17.000,93,11150516,5925,0,1775193136,13171.210828289994,30372.193723589997,53200.5163848 2026-04-03,05:12:19.000,93,11150467,6525,0,1775193138,13170.24753596,29909.26325823,53199.52421376001 2026-04-03,05:12:20.000,93,11150509,6405,0,1775193139,13169.877038909988,29447.17163934,53199.02812824 2026-04-03,05:12:21.000,93,11150446,5884,0,1775193140,13169.486332929991,28062.644966909997,53198.57396544 2026-04-03,05:12:22.000,93,11150480,5884,0,1775193141,13169.16299004999,27600.475807590003,53198.06390568001 2026-04-03,05:12:23.000,93,11150507,6324,0,1775193142,13168.90027395999,28060.889733539996,53197.60275576001 2026-04-03,05:12:24.000,93,11150483,6284,0,1775193143,13168.644294179998,28060.04383794,53197.09968312001 2026-04-03,05:12:25.000,93,11150372,6045,0,1775193144,13168.469150119992,28059.190893210005,53196.64552032001 2026-04-03,05:12:26.000,93,11150567,6525,0,1775193145,13168.320951299997,33131.921069460004,53196.16340904 2026-04-03,05:12:27.000,93,11150469,5565,0,1775193146,13168.226642959991,32670.055022729997,53195.63937504001 2026-04-03,05:12:28.000,93,11150457,6284,0,1775193147,13168.11212569,30363.04395285,53195.22713496 2026-04-03,05:12:30.000,93,11150484,5365,0,1775193149,13168.058235209995,28055.765016029996,53194.43060328 2026-04-03,05:12:31.000,93,11150429,6365,0,1775193150,13168.0514989,29900.106438360002,53193.99041472001 2026-04-03,05:12:32.000,93,11150495,6605,0,1775193151,13168.058235209995,33128.058146220006,53193.64105872 2026-04-03,05:12:33.000,93,11150529,6485,0,1775193152,13168.08518044999,29437.86678774,53193.23580576 2026-04-03,05:12:34.000,93,11150541,6525,0,1775193153,13168.118861999996,31743.545572050003,53192.94234672 2026-04-03,05:12:35.000,93,11150509,6485,0,1775193154,13168.17275248,28053.544540079994,53192.53709376 2026-04-03,05:12:36.000,93,11150483,6284,0,1775193155,13168.273797130001,28514.430757740003,53192.16677640001 2026-04-03,05:12:37.000,93,11150459,6525,0,1775193156,13168.287269749992,24363.37432899,53191.9920984 2026-04-03,05:12:38.000,93,11150509,6365,0,1775193157,13168.347896539992,25285.6613508,53191.7475492 2026-04-03,05:12:39.000,93,11150442,6005,0,1775193158,13168.395050710002,27591.54455988,53191.47505152001 2026-04-03,05:12:41.000,93,11150515,5884,0,1775193160,13168.516304290002,25746.66035454,53191.10473416 2026-04-03,05:12:42.000,93,11150487,6485,0,1775193161,13168.482622739997,27130.24949268,53190.92306904001 2026-04-03,05:12:43.000,93,11150445,6525,0,1775193162,13168.489359049992,28052.635202310004,53190.70646832001 2026-04-03,05:12:44.000,93,11150458,5205,0,1775193163,13168.475886430002,30358.72988529,53190.496854720004 2026-04-03,05:12:45.000,93,11150528,5725,0,1775193164,13168.482622739997,30358.835622240003,53190.39204792001 2026-04-03,05:12:46.000,93,11150531,6365,0,1775193165,13168.462413809997,34970.96859516,53190.329163840004 2026-04-03,05:12:47.000,93,11150507,6525,0,1775193166,13168.401787019997,31742.678529059995,53190.161472960004 2026-04-03,05:12:48.000,93,11150502,6124,0,1775193167,13168.347896539992,27591.946360290007,53190.03570480001 2026-04-03,05:12:49.000,93,11150481,6485,0,1775193168,13168.246851889991,29898.111534569995,53189.92391088 2026-04-03,05:12:50.000,93,11150478,6165,0,1775193169,13168.09191676,27131.010798720003,53189.81910408001 2026-04-03,05:12:52.000,93,11150468,6205,0,1775193171,13167.707947089999,25747.647232739997,53189.6863488 2026-04-03,05:12:53.000,93,11150487,6725,0,1775193172,13167.431758379993,30359.84364783,53189.64442608 2026-04-03,05:12:54.000,93,11150459,6645,0,1775193173,13167.148833359992,26209.048036890003,53189.6164776 2026-04-03,05:12:55.000,93,11150466,5925,0,1775193174,13166.79180893,30360.083318250006,53189.511670800006 2026-04-03,05:12:56.000,93,11150512,6284,0,1775193175,13166.374157709994,26209.23131427,53189.41385112001 2026-04-03,05:12:57.000,93,11150500,5884,0,1775193176,13165.916088630001,28976.55762228,53189.29507008001 2026-04-03,05:12:58.000,93,11150457,6365,0,1775193177,13165.397392759995,30360.118563900003,53189.13436632 2026-04-03,05:12:59.000,93,11150513,6525,0,1775193178,13164.824806409997,27592.883894579994,53188.987636800004 2026-04-03,05:13:00.000,93,11150434,6245,0,1775193179,13164.218538509995,31282.511322659993,53188.87584288 2026-04-03,05:13:01.000,93,11150535,6525,0,1775193180,13163.612270609992,32204.840639250004,53188.785010319996 2026-04-03,05:13:03.000,93,11150538,6084,0,1775193182,13162.318899090002,32665.755053429995,53188.36578312 2026-04-03,05:13:04.000,93,11150539,6445,0,1775193183,13161.618322849994,28053.48814704,53188.184118 2026-04-03,05:13:05.000,93,11150439,6205,0,1775193184,13160.951428159991,30820.525440719997,53187.94655592001 2026-04-03,05:13:06.000,93,11150512,6084,0,1775193185,13160.338423949994,30359.138734830005,53187.6950196 2026-04-03,05:13:07.000,93,11150478,6045,0,1775193186,13159.711947119991,30820.01085423,53187.44348328001 2026-04-03,05:13:08.000,93,11150517,6645,0,1775193187,13159.045052429989,28513.761090390006,53187.15701136001 2026-04-03,05:13:09.000,93,11150486,6245,0,1775193188,13158.4185756,29435.93532612,53186.877526560005 2026-04-03,05:13:10.000,93,11150521,6525,0,1775193189,13157.778626149993,27590.931285569997,53186.542144800005 2026-04-03,05:13:11.000,93,11150511,6324,0,1775193190,13157.246457659996,28513.161914340002,53186.24169864 2026-04-03,05:13:12.000,93,11150454,6005,0,1775193191,13156.606508209989,30357.728908830002,53185.90631688 2026-04-03,05:13:14.000,93,11150495,6605,0,1775193193,13155.542171229994,30818.678568660005,53185.18664352 2026-04-03,05:13:15.000,93,11150510,5884,0,1775193194,13155.057156909992,27590.226372570003,53184.75344208 2026-04-03,05:13:16.000,93,11150513,5805,0,1775193195,13154.61256044999,27590.11358649,53184.36915048 2026-04-03,05:13:17.000,93,11150475,6324,0,1775193196,13154.188172919989,28973.547643769998,53184.05473008 2026-04-03,05:13:18.000,93,11150542,5044,0,1775193197,13153.837884799992,31279.339214160005,53183.61454152001 2026-04-03,05:13:19.000,93,11150509,6284,0,1775193198,13153.49433298999,24361.386474330007,53183.30012112001 2026-04-03,05:13:20.000,93,11150530,5845,0,1775193199,13153.25856214,26206.080353159996,53182.86691968 2026-04-03,05:13:21.000,93,11150500,5165,0,1775193200,13153.029527599989,29895.5104056,53182.57346064 2026-04-03,05:13:22.000,93,11150495,6124,0,1775193201,13152.840910919993,29895.390570389995,53182.20314328001 2026-04-03,05:13:23.000,93,11150488,6045,0,1775193202,13152.726393650002,27128.092458900006,53181.86776152001 2026-04-03,05:13:25.000,93,11150435,6605,0,1775193204,13152.510831729996,30817.353332219995,53181.28084344 2026-04-03,05:13:26.000,93,11150477,6445,0,1775193205,13152.450204939996,29433.750095819996,53181.02232 2026-04-03,05:13:27.000,93,11150490,5965,0,1775193206,13152.443468630001,33123.060313049995,53180.74982232 2026-04-03,05:13:28.000,93,11150501,6284,0,1775193207,13152.450204939996,28511.11766664,53180.407453440006 2026-04-03,05:13:29.000,93,11150440,6165,0,1775193208,13152.490622799996,32200.41378561,53180.169891360005 2026-04-03,05:13:30.000,93,11150508,5805,0,1775193209,13152.531040659997,27127.176072000002,53179.953290640005 2026-04-03,05:13:31.000,93,11150494,6045,0,1775193210,13152.591667449997,30355.254664199994,53179.74367704 2026-04-03,05:13:32.000,93,11150500,6084,0,1775193211,13152.625349000002,31277.435949060004,53179.56201192001 2026-04-03,05:13:33.000,93,11150341,6525,0,1775193212,13152.699448409992,32660.778367649997,53179.32444984001 2026-04-03,05:13:34.000,93,11150353,6324,0,1775193213,13152.659030549992,30354.676635540003,53179.2406044 2026-04-03,05:13:36.000,93,11150513,6765,0,1775193215,13152.605140070002,34043.60619975001,53178.86329992 2026-04-03,05:13:37.000,93,11150482,6005,0,1775193216,13152.531040659997,26664.4711788,53178.660673440005 2026-04-03,05:13:38.000,93,11150500,6045,0,1775193217,13152.429996009996,34965.36453681,53178.59778936 2026-04-03,05:13:39.000,93,11150517,6324,0,1775193218,13152.32221505,29892.197314499994,53178.492982560005 2026-04-03,05:13:40.000,93,11150553,6245,0,1775193219,13152.227906709995,28969.501443150002,53178.2624076 2026-04-03,05:13:41.000,93,11150460,5925,0,1775193220,13152.09318050999,28507.994902050006,53178.19952352001 2026-04-03,05:13:42.000,93,11150507,6445,0,1775193221,13151.864145969994,31274.799574439996,53178.13663944 2026-04-03,05:13:43.000,93,11150531,6205,0,1775193222,13151.715947149998,27123.940521330005,53178.0178584 2026-04-03,05:13:44.000,93,11150515,6324,0,1775193223,13151.500385229992,24817.859936609995,53177.85016752 2026-04-03,05:13:45.000,93,11150448,5884,0,1775193224,13151.284823310001,31273.925482320003,53177.64754104001 2026-04-03,05:13:47.000,93,11150520,5925,0,1775193226,13150.87390839999,31734.642520859998,53177.486837280005 2026-04-03,05:13:48.000,93,11150544,5884,0,1775193227,13150.725709579994,28045.191321029997,53177.34010776001 2026-04-03,05:13:49.000,93,11150532,5884,0,1775193228,13150.523620279993,32195.4300507,53177.29119792001 2026-04-03,05:13:50.000,93,11150519,6445,0,1775193229,13150.341739909993,23894.360464440004,53177.09555856001 2026-04-03,05:13:51.000,93,11150486,5884,0,1775193230,13150.139650609992,27122.269877519997,53177.102545680005 2026-04-03,05:13:52.000,93,11150456,5965,0,1775193231,13149.910616069996,25277.568949559995,53176.99075176 2026-04-03,05:13:53.000,93,11150483,6525,0,1775193232,13149.71526307999,31272.565000229995,53176.91389344 2026-04-03,05:13:54.000,93,11150481,6324,0,1775193233,13149.567064259994,28044.303130650005,53176.73921544001 2026-04-03,05:13:55.000,93,11150503,6365,0,1775193234,13149.358238649998,28505.372625689997,53176.697292720004 2026-04-03,05:13:56.000,93,11150474,6045,0,1775193235,13149.135940419997,28044.141000660005,53176.62742152 2026-04-03,05:13:58.000,93,11150523,6565,0,1775193237,13148.650926099996,25277.068461329996,53176.45973064 2026-04-03,05:13:59.000,93,11150502,6005,0,1775193238,13148.44210049,30349.777490189997,53176.28505264001 2026-04-03,05:14:00.000,93,11150569,6565,0,1775193239,13148.233274879989,28505.16820092,53176.27806552 2026-04-03,05:14:01.000,93,11150523,5725,0,1775193240,13148.051394509988,30811.002066090005,53176.27806552 2026-04-03,05:14:02.000,93,11150512,5845,0,1775193241,13147.923404619993,31272.135003300005,53176.194220080004 2026-04-03,05:14:03.000,93,11150485,6445,0,1775193242,13147.728051630002,31733.380726589996,53176.15928448001 2026-04-03,05:14:04.000,93,11150555,6565,0,1775193243,13147.613534359996,28505.33738004,53176.17325872 2026-04-03,05:14:05.000,93,11150561,6365,0,1775193244,13147.48554447,32655.801681869998,53176.01954208001 2026-04-03,05:14:06.000,93,11150514,6084,0,1775193245,13147.33734564999,32655.977910119997,53176.08242616 2026-04-03,05:14:07.000,93,11150519,6485,0,1775193246,13147.23630099999,27122.128894919995,53176.04050344001 2026-04-03,05:14:09.000,93,11150527,6445,0,1775193248,13147.09483848999,28044.66968541,53176.0614648 2026-04-03,05:14:10.000,93,11150495,6405,0,1775193249,13147.027475389994,28505.908359570007,53176.04050344001 2026-04-03,05:14:11.000,93,11150551,6284,0,1775193250,13147.020739079999,26661.362512470005,53176.047490560006 2026-04-03,05:14:12.000,93,11150454,6124,0,1775193251,13147.020739079999,27583.727074709997,53176.01954208001 2026-04-03,05:14:13.000,93,11150491,6405,0,1775193252,13147.081365869999,27583.86805731,53176.131336 2026-04-03,05:14:14.000,93,11150506,5884,0,1775193253,13147.11504741999,29889.786512039995,53176.15229736 2026-04-03,05:14:15.000,93,11150494,6005,0,1775193254,13147.148728969994,33117.991988580005,53176.24312992 2026-04-03,05:14:16.000,93,11150473,6365,0,1775193255,13147.17567420999,29428.75226265,53176.264091280005 2026-04-03,05:14:17.000,93,11150541,6645,0,1775193256,13147.31713671999,26200.680719580007,53176.28505264001 2026-04-03,05:14:18.000,93,11150343,6485,0,1775193257,13147.43839029999,27584.262808590007,53176.41780792 2026-04-03,05:14:20.000,93,11150492,6124,0,1775193259,13147.721315319992,29890.251754619996,53176.61344728 2026-04-03,05:14:21.000,93,11150527,6565,0,1775193260,13147.903195689993,27123.36249267,53176.71126696001 2026-04-03,05:14:22.000,93,11150480,6005,0,1775193261,13148.105284989993,28506.888188640005,53176.87197072 2026-04-03,05:14:23.000,93,11150492,5884,0,1775193262,13148.33431952999,26662.307095890006,53177.032674480004 2026-04-03,05:14:24.000,93,11150524,6005,0,1775193263,13148.590299309995,27584.685756389998,53177.13049416 2026-04-03,05:14:25.000,93,11150517,6405,0,1775193264,13148.866488020001,28045.889184900007,53177.25626232 2026-04-03,05:14:26.000,93,11150456,5725,0,1775193265,13149.102258869993,30812.96172423,53177.41696608 2026-04-03,05:14:27.000,93,11150466,5845,0,1775193266,13149.49296484999,28507.219497750004,53177.54273424 2026-04-03,05:14:28.000,93,11150478,6005,0,1775193267,13149.90387976,35885.945669160006,53177.73138648 2026-04-03,05:14:29.000,93,11150544,5965,0,1775193268,13150.294585739997,29890.801586760004,53177.836193279996 2026-04-03,05:14:31.000,93,11150469,6565,0,1775193270,13151.20398759,32196.797581920007,53178.325291680005 2026-04-03,05:14:32.000,93,11150509,6284,0,1775193271,13151.621638809993,26662.983812370003,53178.58381512001 2026-04-03,05:14:33.000,93,11150542,6124,0,1775193272,13152.106653129995,34503.019149240004,53178.76548024 2026-04-03,05:14:34.000,93,11150503,6645,0,1775193273,13152.551249589997,32197.396757969997,53179.0309908 2026-04-03,05:14:35.000,93,11150503,5485,0,1775193274,13153.036263909999,29430.549790799996,53179.14278472 2026-04-03,05:14:36.000,93,11150458,6045,0,1775193275,13153.48086037,29430.768313830005,53179.513102079996 2026-04-03,05:14:37.000,93,11150503,6445,0,1775193276,13153.959138379993,28508.664569400004,53179.64585736 2026-04-03,05:14:38.000,93,11150430,5805,0,1775193277,13154.444152699994,27125.371494720006,53179.94630352001 2026-04-03,05:14:39.000,93,11150503,6284,0,1775193278,13154.888749159996,30815.06236497,53180.26072392001 2026-04-03,05:14:40.000,93,11150476,5765,0,1775193279,13155.353554549998,29431.832732459996,53180.554182960004 2026-04-03,05:14:42.000,93,11150407,6485,0,1775193281,13156.134966509992,29432.523547200006,53181.176036640005 2026-04-03,05:14:43.000,93,11150482,6045,0,1775193282,13156.485254630003,31277.64742296,53181.4764828 2026-04-03,05:14:44.000,93,11150494,5925,0,1775193283,13156.85575168,24360.258613529993,53181.76295472 2026-04-03,05:14:45.000,93,11150511,6284,0,1775193284,13157.286875519996,29433.778292339994,53182.04942664 2026-04-03,05:14:46.000,93,11150451,6284,0,1775193285,13157.697790429993,34507.37551158,53182.32192432001 2026-04-03,05:14:47.000,93,11150416,6084,0,1775193286,13158.12891426999,28512.36536265,53182.734164400004 2026-04-03,05:14:48.000,93,11150463,6045,0,1775193287,13158.573510729992,32202.458033310002,53183.04159768001 2026-04-03,05:14:49.000,93,11150460,6084,0,1775193288,13159.038316119993,28974.576816750006,53183.3630052 2026-04-03,05:14:50.000,93,11150549,6284,0,1775193289,13159.55701199,30358.659393990005,53183.789219520004 2026-04-03,05:14:51.000,93,11150471,6685,0,1775193290,13159.994872139992,28053.1497888,53184.06870432001 2026-04-03,05:14:53.000,93,11150493,6445,0,1775193292,13160.978373400001,26670.632118420006,53184.85126176 2026-04-03,05:14:54.000,93,11150465,6205,0,1775193293,13161.416233549993,31283.293776089995,53185.1796564 2026-04-03,05:14:55.000,93,11150469,6565,0,1775193294,13161.90798417999,21137.079166680007,53185.605870720006 2026-04-03,05:14:56.000,93,11150509,6365,0,1775193295,13162.312162779992,32668.137659369997,53185.9482396 2026-04-03,05:14:57.000,93,11150457,6485,0,1775193296,13162.736550309994,29901.368232630004,53186.34650544001 2026-04-03,05:14:58.000,93,11150442,6005,0,1775193297,13163.080102119995,29440.785127559997,53186.77271976001 2026-04-03,05:14:59.000,93,11150493,6485,0,1775193298,13163.524698579997,30363.727718459995,53187.17797272 2026-04-03,05:15:00.000,93,11150446,5765,0,1775193299,13163.874986699993,28058.091228930003,53187.54130296001 2026-04-03,05:15:01.000,93,11150519,6324,0,1775193300,13164.22527481999,27136.114368840004,53188.051362720005 2026-04-03,05:15:02.000,93,11150560,6005,0,1775193301,13164.46778197999,30826.510152090006,53188.4636028 2026-04-03,05:15:04.000,93,11150534,6165,0,1775193303,13164.952796299993,27598.706475960003,53189.25314736 2026-04-03,05:15:05.000,93,11150467,6885,0,1775193304,13165.060577259988,28982.767905810004,53189.66538744 2026-04-03,05:15:06.000,93,11150504,6005,0,1775193305,13165.161621909989,33134.324822790004,53190.063653280005 2026-04-03,05:15:07.000,93,11150497,6365,0,1775193306,13165.222248699989,28061.00251962,53190.48288048 2026-04-03,05:15:08.000,93,11150507,5725,0,1775193307,13165.296348109994,27138.807136500007,53190.832236480004 2026-04-03,05:15:09.000,93,11150500,6205,0,1775193308,13165.336765969994,32212.848450930003,53191.27941216001 2026-04-03,05:15:10.000,93,11150493,6565,0,1775193309,13165.40412906999,28523.143482419997,53191.58684544 2026-04-03,05:15:11.000,93,11150453,6365,0,1775193310,13165.478228479995,28062.222019110006,53191.97812416001 2026-04-03,05:15:12.000,93,11150518,5965,0,1775193311,13165.55232789,31752.54731106,53192.243634720006 2026-04-03,05:15:13.000,93,11150508,6165,0,1775193312,13165.59274575,28985.270346959995,53192.64190056 2026-04-03,05:15:15.000,93,11150492,6084,0,1775193314,13165.66684515999,27602.167598789994,53193.33362544 2026-04-03,05:15:16.000,93,11150512,6045,0,1775193315,13165.65337254,32676.230060610003,53193.64804584 2026-04-03,05:15:17.000,93,11150468,5845,0,1775193316,13165.66684515999,26680.092050880005,53193.85765944 2026-04-03,05:15:18.000,93,11150477,6445,0,1775193317,13165.707263019991,30831.726508289998,53194.14413136 2026-04-03,05:15:19.000,93,11150474,6045,0,1775193318,13165.68705408999,26680.536146070008,53194.423616160006 2026-04-03,05:15:20.000,93,11150503,6405,0,1775193319,13165.67358147,32677.252184459998,53194.69611384 2026-04-03,05:15:21.000,93,11150491,6284,0,1775193320,13165.66684515999,28526.075920500007,53194.905727440004 2026-04-03,05:15:22.000,93,11150537,6605,0,1775193321,13165.680317779996,25297.320611820003,53195.22713496 2026-04-03,05:15:23.000,93,11150464,6045,0,1775193322,13165.619690989995,29910.285382079994,53195.380851600006 2026-04-03,05:15:24.000,93,11150510,6005,0,1775193323,13165.639899919996,29449.194739650004,53195.67431064 2026-04-03,05:15:26.000,93,11150446,6005,0,1775193325,13165.62642729999,31755.90269694,53196.09353784001 2026-04-03,05:15:27.000,93,11150446,6205,0,1775193326,13165.639899919996,28527.11214261,53196.386996880006 2026-04-03,05:15:28.000,93,11150499,6565,0,1775193327,13165.707263019991,23914.633762319994,53196.58962336 2026-04-03,05:15:29.000,93,11150450,5884,0,1775193328,13165.801571359996,28066.232974080005,53196.78526272 2026-04-03,05:15:30.000,93,11150397,6525,0,1775193329,13165.815043980001,31295.347788390005,53197.04378616 2026-04-03,05:15:31.000,93,11150431,6405,0,1775193330,13165.956506490002,32217.99431583,53197.19051568 2026-04-03,05:15:32.000,93,11150495,6365,0,1775193331,13166.131650549993,28527.972136469994,53197.39314216001 2026-04-03,05:15:33.000,93,11150467,6485,0,1775193332,13166.340476159989,27605.515935539996,53197.588781520004 2026-04-03,05:15:34.000,93,11150482,5965,0,1775193333,13166.52235652999,29912.068811970006,53197.85429208 2026-04-03,05:15:35.000,93,11150464,5965,0,1775193334,13166.62340117999,31296.158438340004,53198.02198296 2026-04-03,05:15:37.000,93,11150462,6324,0,1775193336,13166.987161919991,32219.037587069994,53198.48313288 2026-04-03,05:15:38.000,93,11150526,6045,0,1775193337,13167.128624429992,29912.696184540007,53198.67178512 2026-04-03,05:15:39.000,93,11150457,6205,0,1775193338,13167.195987530002,34064.35178934,53198.81851464 2026-04-03,05:15:40.000,93,11150472,5925,0,1775193339,13167.263350629997,31757.99628855,53199.097999440004 2026-04-03,05:15:41.000,93,11150505,6725,0,1775193340,13167.323977419997,29451.78881949,53199.265690320004 2026-04-03,05:15:42.000,93,11150455,6324,0,1775193341,13167.310504799992,28068.06574788,53199.4683168 2026-04-03,05:15:43.000,93,11150534,5884,0,1775193342,13167.344186349997,33603.51491559,53199.71286600001 2026-04-03,05:15:44.000,93,11150512,5965,0,1775193343,13167.263350629997,29451.986195129997,53199.8176728 2026-04-03,05:15:45.000,93,11150483,6405,0,1775193344,13167.243141699997,28068.36181134,53199.936453840004 2026-04-03,05:15:46.000,93,11150495,6365,0,1775193345,13167.142097049997,27145.947905189998,53200.125106080006 2026-04-03,05:15:48.000,93,11150523,6525,0,1775193347,13166.993898230001,28068.70721871,53200.43253936001 2026-04-03,05:15:49.000,93,11150467,6525,0,1775193348,13166.93327144,31759.10300196,53200.53734616 2026-04-03,05:15:50.000,93,11150545,6165,0,1775193349,13166.940007749996,28991.353746149995,53200.68407568 2026-04-03,05:15:51.000,93,11150523,6445,0,1775193350,13166.993898230001,27607.482642810006,53200.87971504 2026-04-03,05:15:52.000,93,11150493,6565,0,1775193351,13167.054525020001,28530.037531559996,53201.03343168001 2026-04-03,05:15:53.000,93,11150502,6245,0,1775193352,13167.162305979997,29452.571272920002,53201.061380160005 2026-04-03,05:15:54.000,93,11150502,5125,0,1775193353,13167.290295869992,28991.403090060005,53201.16618696 2026-04-03,05:15:55.000,93,11150499,6525,0,1775193354,13167.384604209998,28530.058678949994,53201.36881344001 2026-04-03,05:15:56.000,93,11150483,6445,0,1775193355,13167.593429819994,28991.28325485,53201.47362024 2026-04-03,05:15:57.000,93,11150498,6084,0,1775193356,13167.775310189994,31297.695148679995,53201.59240128 2026-04-03,05:15:59.000,93,11150509,6445,0,1775193358,13167.997608419995,29913.781750559996,53201.76009216 2026-04-03,05:16:00.000,93,11150484,5925,0,1775193359,13168.145807239991,31759.032510660007,53201.96271864001 2026-04-03,05:16:01.000,93,11150525,6485,0,1775193360,13168.226642959991,25300.936815509995,53201.99066712001 2026-04-03,05:16:02.000,93,11150462,5325,0,1775193361,13168.327687609992,27607.292316299994,53202.10246104 2026-04-03,05:16:03.000,93,11150503,6284,0,1775193362,13168.408523329992,26684.63873973,53202.24220344 2026-04-03,05:16:04.000,93,11150424,6124,0,1775193363,13168.509567979992,25300.739439869998,53202.353997360005 2026-04-03,05:16:05.000,93,11150495,6485,0,1775193364,13168.576931080002,32681.24199204,53202.507714 2026-04-03,05:16:06.000,93,11150484,5965,0,1775193365,13168.556722150002,28529.537043329998,53202.59854656 2026-04-03,05:16:07.000,93,11150541,6365,0,1775193366,13168.482622739997,30374.534034750002,53202.73130184001 2026-04-03,05:16:08.000,93,11150479,6565,0,1775193367,13168.415259640002,32680.826093370008,53202.76623744 2026-04-03,05:16:10.000,93,11150465,6885,0,1775193369,13168.199697719996,29912.7807741,53202.91296696 2026-04-03,05:16:11.000,93,11150514,6005,0,1775193370,13168.186225099991,22993.39706088,53202.975851040006 2026-04-03,05:16:12.000,93,11150530,6084,0,1775193371,13168.07170783,27144.79184787,53203.06668360001 2026-04-03,05:16:13.000,93,11150501,6445,0,1775193372,13167.977399489995,28067.198704890005,53203.12956768 2026-04-03,05:16:14.000,93,11150514,5245,0,1775193373,13167.86961853,29912.209794569993,53203.22040024 2026-04-03,05:16:15.000,93,11150466,5325,0,1775193374,13167.748364949999,30373.385026560005,53203.241361600005 2026-04-03,05:16:16.000,93,11150470,6324,0,1775193375,13167.640583989989,28989.337694970003,53203.30424568001 2026-04-03,05:16:17.000,93,11150437,5565,0,1775193376,13167.492385169993,29450.484730440003,53203.37411688 2026-04-03,05:16:18.000,93,11150487,5525,0,1775193377,13167.377867900002,29911.688158949997,53203.35315552001 2026-04-03,05:16:19.000,93,11150550,5845,0,1775193378,13167.270086939992,30372.849292679995,53203.37411688 2026-04-03,05:16:21.000,93,11150466,6084,0,1775193380,13167.041052399996,26221.285326569996,53203.49988504001 2026-04-03,05:16:22.000,93,11150390,5884,0,1775193381,13166.899589889996,28527.535090410005,53203.49289792 2026-04-03,05:16:23.000,93,11150489,5405,0,1775193382,13166.81201786,25298.582406090005,53203.625653200004 2026-04-03,05:16:24.000,93,11150513,6365,0,1775193383,13166.758127379995,26221.052705280003,53203.53482064 2026-04-03,05:16:25.000,93,11150461,6725,0,1775193384,13166.68402796999,29911.215867239996,53203.60469184 2026-04-03,05:16:26.000,93,11150548,5965,0,1775193385,13166.58971963,30833.679117299995,53203.625653200004 2026-04-03,05:16:27.000,93,11150501,6365,0,1775193386,13166.515620219994,27143.52300447,53203.68155016 2026-04-03,05:16:28.000,93,11150474,5925,0,1775193387,13166.515620219994,37752.787914450004,53203.71648576001 2026-04-03,05:16:29.000,93,11150462,5965,0,1775193388,13166.46172973999,32217.465631080006,53203.75142136 2026-04-03,05:16:30.000,93,11150475,5805,0,1775193389,13166.454993429994,26220.9399192,53203.71648576001 2026-04-03,05:16:32.000,93,11150512,6245,0,1775193391,13166.454993429994,30833.650920779997,53203.89116376 2026-04-03,05:16:33.000,93,11150466,6084,0,1775193392,13166.448257119999,29449.843259610003,53203.89815088 2026-04-03,05:16:34.000,93,11150426,5205,0,1775193393,13166.387630329999,29911.039638989998,53203.9400736 2026-04-03,05:16:35.000,93,11150466,6084,0,1775193394,13166.360685089989,28066.000352789997,53204.1147516 2026-04-03,05:16:36.000,93,11150526,5044,0,1775193395,13166.300058299988,33601.27329225,53204.0448804 2026-04-03,05:16:37.000,93,11150489,5845,0,1775193396,13166.232695199993,33139.97117592,53204.1147516 2026-04-03,05:16:38.000,93,11150439,6725,0,1775193397,13166.172068409993,34984.9822656,53204.12173872001 2026-04-03,05:16:39.000,93,11150523,5565,0,1775193398,13166.097969000002,27604.529057339998,53204.19160992001 2026-04-03,05:16:40.000,93,11150494,6205,0,1775193399,13166.044078519997,31755.90269694,53204.26846824001 2026-04-03,05:16:41.000,93,11150461,6565,0,1775193400,13165.889143389992,29449.54719615,53204.26148112 2026-04-03,05:16:43.000,93,11150474,5405,0,1775193402,13165.47149217,33139.61167029,53204.26846824001 2026-04-03,05:16:44.000,93,11150474,6084,0,1775193403,13165.228985009999,26220.411234450003,53204.35231368 2026-04-03,05:16:45.000,93,11150439,5684,0,1775193404,13165.020159399988,31755.57843696,53204.3942364 2026-04-03,05:16:46.000,93,11150442,5925,0,1775193405,13164.757443310002,27604.120207800006,53204.345326560004 2026-04-03,05:16:47.000,93,11150414,6124,0,1775193406,13164.47451829,28987.899672450003,53204.35231368 2026-04-03,05:16:48.000,93,11150431,6565,0,1775193407,13164.11075755,33139.216919009996,53204.35930080001 2026-04-03,05:16:49.000,93,11150501,6205,0,1775193408,13163.787414669998,29448.856381410005,53204.35930080001 2026-04-03,05:16:50.000,93,11150440,5925,0,1775193409,13163.504489649997,31293.81812718,53204.296416720004 2026-04-03,05:16:51.000,93,11150474,5965,0,1775193410,13163.20809200999,29909.89767993,53204.24051976001 2026-04-03,05:16:52.000,93,11150513,6405,0,1775193411,13162.86454019999,32215.999412039993,53204.177635680004 2026-04-03,05:16:54.000,93,11150464,6245,0,1775193413,13162.244799679997,28064.2169229,53204.07282888001 2026-04-03,05:16:55.000,93,11150491,5605,0,1775193414,13161.961874659995,25757.68519386,53204.009944800004 2026-04-03,05:16:56.000,93,11150482,6124,0,1775193415,13161.678949639994,29908.76277,53203.84924104 2026-04-03,05:16:57.000,93,11150471,6405,0,1775193416,13161.416233549993,32214.716470379994,53203.76539560001 2026-04-03,05:16:58.000,93,11150440,5884,0,1775193417,13161.052472809992,29446.868526749997,53203.6605888 2026-04-03,05:16:59.000,93,11150444,5925,0,1775193418,13160.76954778999,30830.337829680007,53203.51385928 2026-04-03,05:17:00.000,93,11150471,6565,0,1775193419,13160.432732289999,29446.220006789998,53203.42302672 2026-04-03,05:17:01.000,93,11150481,6245,0,1775193420,13160.183488819988,31290.77995215,53203.2762972 2026-04-03,05:17:02.000,93,11150438,5925,0,1775193421,13159.914036419992,32213.024679180002,53203.05270936 2026-04-03,05:17:03.000,93,11150457,5684,0,1775193422,13159.67826557,27600.18679326,53202.94091544 2026-04-03,05:17:05.000,93,11150470,6045,0,1775193424,13159.031579809998,27138.285500879996,53202.59155944001 2026-04-03,05:17:06.000,93,11150548,5285,0,1775193425,13158.708236929997,27137.975339159995,53202.402907200005 2026-04-03,05:17:07.000,93,11150503,6485,0,1775193426,13158.35121249999,26215.13848521,53202.186306480005 2026-04-03,05:17:08.000,93,11150504,5965,0,1775193427,13158.00766068999,29904.850502850008,53201.948744400004 2026-04-03,05:17:09.000,93,11150476,5884,0,1775193428,13157.657372569993,32671.915993050003,53201.76707928 2026-04-03,05:17:10.000,93,11150514,6005,0,1775193429,13157.381183860001,29442.899866559994,53201.578427039996 2026-04-03,05:17:11.000,93,11150484,5884,0,1775193430,13157.09825884,24830.238208890005,53201.29195512001 2026-04-03,05:17:12.000,93,11150477,6445,0,1775193431,13156.80859750999,28519.703506980004,53201.08234152001 2026-04-03,05:17:13.000,93,11150445,6485,0,1775193432,13156.505463559988,30364.33394364,53201.01945744 2026-04-03,05:17:14.000,93,11150511,6525,0,1775193433,13156.222538540002,33592.532371049994,53200.74695976001 2026-04-03,05:17:16.000,93,11150525,5805,0,1775193435,13155.804887319995,33130.483046940004,53200.27882272 2026-04-03,05:17:17.000,93,11150524,6045,0,1775193436,13155.62974325999,31285.14769728,53200.11811896001 2026-04-03,05:17:18.000,93,11150418,5165,0,1775193437,13155.488280749989,28517.3349993,53199.8526084 2026-04-03,05:17:19.000,93,11150492,5845,0,1775193438,13155.353554549998,33590.41763205,53199.64998192 2026-04-03,05:17:20.000,93,11150495,6245,0,1775193439,13155.205355730002,31283.900001269998,53199.39145848 2026-04-03,05:17:21.000,93,11150504,5165,0,1775193440,13155.090838459997,29899.845620549997,53199.25171608 2026-04-03,05:17:22.000,93,11150474,5285,0,1775193441,13154.929167019996,28515.840583740006,53199.02812824 2026-04-03,05:17:23.000,93,11150496,6245,0,1775193442,13154.848331299996,25748.281654439998,53198.86742448 2026-04-03,05:17:24.000,93,11150448,6084,0,1775193443,13154.787704509996,27592.883894579994,53198.664798000005 2026-04-03,05:17:25.000,93,11150501,6365,0,1775193444,13154.63950569,28976.219264040003,53198.46217152 2026-04-03,05:17:27.000,93,11150495,6885,0,1775193446,13154.423943769994,34510.34319530999,53198.15473824001 2026-04-03,05:17:28.000,93,11150469,6324,0,1775193447,13154.343108049994,29436.802369109995,53198.09884128 2026-04-03,05:17:29.000,93,11150441,6485,0,1775193448,13154.161227679993,28514.176989059997,53197.88224056 2026-04-03,05:17:30.000,93,11150502,6045,0,1775193449,13154.019765169993,35893.37545218,53197.74249816 2026-04-03,05:17:31.000,93,11150472,6205,0,1775193450,13153.891775279997,31281.15084057,53197.63769136 2026-04-03,05:17:32.000,93,11150469,6605,0,1775193451,13153.763785390001,26668.95442548,53197.45602624 2026-04-03,05:17:33.000,93,11150503,6284,0,1775193452,13153.649268119996,32664.450964379997,53197.24641264001 2026-04-03,05:17:34.000,93,11150521,6485,0,1775193453,13153.548223469996,31741.903124760007,53197.16955432 2026-04-03,05:17:35.000,93,11150539,6525,0,1775193454,13153.467387749995,26207.426736990004,53197.07872176001 2026-04-03,05:17:36.000,93,11150504,5965,0,1775193455,13153.325925239995,28513.225356509996,53196.918018000004 2026-04-03,05:17:38.000,93,11150500,6084,0,1775193457,13153.090154389989,34047.37043517,53196.75731424 2026-04-03,05:17:39.000,93,11150432,6005,0,1775193458,13153.009318669989,26206.926248760006,53196.56167488 2026-04-03,05:17:40.000,93,11150501,5645,0,1775193459,13152.915010329998,34508.390586299996,53196.47782944001 2026-04-03,05:17:41.000,93,11150494,5605,0,1775193460,13152.813965679998,25284.40660566,53196.366035520005 2026-04-03,05:17:42.000,93,11150542,6005,0,1775193461,13152.699448409992,30818.699716050003,53196.30315144 2026-04-03,05:17:43.000,93,11150498,5445,0,1775193462,13152.517568039992,27590.282765609998,53196.219306000006 2026-04-03,05:17:44.000,93,11150502,6405,0,1775193463,13152.38284184,32202.204264629996,53196.09353784001 2026-04-03,05:17:45.000,93,11150466,6084,0,1775193464,13152.227906709995,26667.840662939998,53196.00270528001 2026-04-03,05:17:46.000,93,11150526,5925,0,1775193465,13152.066235269995,35891.81054532,53195.94680832 2026-04-03,05:17:47.000,93,11150489,6605,0,1775193466,13151.877618589999,34047.01797867,53195.85597576001 2026-04-03,05:17:49.000,93,11150507,5565,0,1775193468,13151.372395339997,31279.8890463,53195.597452320006 2026-04-03,05:17:50.000,93,11150561,6565,0,1775193469,13151.156833419991,30357.43284537,53195.56251672 2026-04-03,05:17:51.000,93,11150459,6445,0,1775193470,13150.89411732999,31279.917242819996,53195.47168416001 2026-04-03,05:17:52.000,93,11150501,6405,0,1775193471,13150.678555409999,34047.05322432,53195.380851600006 2026-04-03,05:17:53.000,93,11150492,6045,0,1775193472,13150.476466109998,28512.738966539997,53195.31796752 2026-04-03,05:17:54.000,93,11150471,6365,0,1775193473,13150.247431570002,34047.08142084,53195.171238 2026-04-03,05:17:55.000,93,11150508,5884,0,1775193474,13149.998188099991,30818.72791257,53195.143289520005 2026-04-03,05:17:56.000,93,11150476,5884,0,1775193475,13149.81630772999,28512.767163059994,53195.01053424 2026-04-03,05:17:57.000,93,11150479,6485,0,1775193476,13149.519910089999,33585.863894070004,53194.877778960006 2026-04-03,05:17:58.000,93,11150449,6405,0,1775193477,13149.290875549988,27129.227368830005,53194.83585624 2026-04-03,05:18:00.000,93,11150485,6485,0,1775193479,13148.799124919991,31280.001832380003,53194.65419112 2026-04-03,05:18:01.000,93,11150489,6485,0,1775193480,13148.50272728,30818.854796910004,53194.61226840001 2026-04-03,05:18:02.000,93,11150510,6005,0,1775193481,13148.280429049999,34047.28584561001,53194.53541008001 2026-04-03,05:18:03.000,93,11150520,6205,0,1775193482,13148.031185579988,28512.971587830005,53194.43060328 2026-04-03,05:18:04.000,93,11150519,6685,0,1775193483,13147.815623659997,28051.909141919998,53194.33977072 2026-04-03,05:18:05.000,93,11150448,5884,0,1775193484,13147.667424840001,28974.351244589998,53194.24195104 2026-04-03,05:18:06.000,93,11150449,6405,0,1775193485,13147.52596233,32664.133753529997,53194.186054080004 2026-04-03,05:18:07.000,93,11150492,5965,0,1775193486,13147.42491768,28974.64025892,53194.15111848 2026-04-03,05:18:08.000,93,11150463,6205,0,1775193487,13147.310400409995,29436.005817419995,53194.04631168 2026-04-03,05:18:09.000,93,11150459,6485,0,1775193488,13147.38449982,28052.473072320005,53193.969453360005 2026-04-03,05:18:11.000,93,11150453,6885,0,1775193490,13147.41818136999,32664.803420879995,53193.93451776 2026-04-03,05:18:12.000,93,11150429,5565,0,1775193491,13147.559643879991,30358.88496615,53193.78778824 2026-04-03,05:18:13.000,93,11150508,5325,0,1775193492,13147.734787939997,30820.264622910006,53193.82971096 2026-04-03,05:18:14.000,93,11150466,6124,0,1775193493,13147.916668309997,28514.332069919998,53193.8786208 2026-04-03,05:18:15.000,93,11150398,5445,0,1775193494,13148.172648089989,30359.300864820005,53193.801762480005 2026-04-03,05:18:16.000,93,11150572,6205,0,1775193495,13148.368001079994,29437.006793880006,53193.871633680006 2026-04-03,05:18:17.000,93,11150518,5925,0,1775193496,13148.54314514,33587.97158394,53193.89259504001 2026-04-03,05:18:18.000,93,11150541,6284,0,1775193497,13148.738498129991,28053.410606610007,53193.92753064 2026-04-03,05:18:19.000,93,11150530,5805,0,1775193498,13148.927114810002,29898.252517169996,53193.99740184 2026-04-03,05:18:20.000,93,11150477,6605,0,1775193499,13149.156149349998,32665.430793449996,53194.09522152 2026-04-03,05:18:22.000,93,11150521,6645,0,1775193501,13149.68158153,25286.063151209994,53194.28387376 2026-04-03,05:18:23.000,93,11150525,6245,0,1775193502,13149.998188099991,29898.090387179996,53194.46553888001 2026-04-03,05:18:24.000,93,11150518,5805,0,1775193503,13150.314794669997,27130.834570470004,53194.5773328 2026-04-03,05:18:25.000,93,11150498,6005,0,1775193504,13150.665082789994,26208.413615190002,53194.66117824001 2026-04-03,05:18:26.000,93,11150461,6605,0,1775193505,13151.028843529995,28975.479105389997,53194.84284336 2026-04-03,05:18:27.000,93,11150495,6445,0,1775193506,13151.419549509992,32665.141779120007,53194.96861152001 2026-04-03,05:18:28.000,93,11150558,6084,0,1775193507,13151.783310249994,34048.702720739995,53195.192199360004 2026-04-03,05:18:29.000,93,11150450,5765,0,1775193508,13152.227906709995,26669.42671719,53195.37386448001 2026-04-03,05:18:30.000,93,11150460,5725,0,1775193509,13152.638821619992,28514.184038189996,53195.5555296 2026-04-03,05:18:31.000,93,11150545,6525,0,1775193510,13153.043000219994,29897.71678329,53195.79309168 2026-04-03,05:18:33.000,93,11150514,6165,0,1775193512,13153.891775279997,26669.187046770006,53196.16340904 2026-04-03,05:18:34.000,93,11150482,5845,0,1775193513,13154.309426499989,33125.950456349994,53196.435906720006 2026-04-03,05:18:35.000,93,11150445,6205,0,1775193514,13154.75402295999,28513.803385170002,53196.67346880001 2026-04-03,05:18:36.000,93,11150502,5884,0,1775193515,13155.111047389997,28513.627156920003,53196.918018000004 2026-04-03,05:18:37.000,93,11150532,6005,0,1775193516,13155.501753369994,29897.272688099998,53197.18352856 2026-04-03,05:18:38.000,93,11150545,6565,0,1775193517,13155.89245934999,34048.04715165,53197.442052000006 2026-04-03,05:18:39.000,93,11150526,5565,0,1775193518,13156.262956400002,29435.893031340005,53197.74249816 2026-04-03,05:18:40.000,93,11150485,6405,0,1775193519,13156.673871309999,25285.076273009996,53198.042944320005 2026-04-03,05:18:41.000,93,11150425,6445,0,1775193520,13157.09152252999,28052.162910600004,53198.329416240005 2026-04-03,05:18:42.000,93,11150479,6245,0,1775193521,13157.455283269992,29435.709753960007,53198.64383664 2026-04-03,05:18:44.000,93,11150488,6005,0,1775193523,13158.16933212999,30819.143811240006,53199.30761304001 2026-04-03,05:18:45.000,93,11150464,5925,0,1775193524,13158.47920239,31741.466078700003,53199.59408496001 2026-04-03,05:18:46.000,93,11150486,6045,0,1775193525,13158.782336340002,27590.635222109995,53199.92946672001 2026-04-03,05:18:47.000,93,11150477,6565,0,1775193526,13159.018107189993,30818.967582989993,53200.24388712001 2026-04-03,05:18:48.000,93,11150524,6005,0,1775193527,13159.27408697,27129.29786013,53200.572281759996 2026-04-03,05:18:49.000,93,11150428,6124,0,1775193528,13159.46943995999,30818.861846040003,53200.844779440005 2026-04-03,05:18:50.000,93,11150421,6365,0,1775193529,13159.67826557,28051.507341510005,53201.06836728 2026-04-03,05:18:51.000,93,11150515,6565,0,1775193530,13159.893827489992,30818.678568660005,53201.48759448001 2026-04-03,05:18:52.000,93,11150473,6124,0,1775193531,13160.116125719993,28973.752068539994,53201.69720808 2026-04-03,05:18:53.000,93,11150449,6485,0,1775193532,13160.304742399989,29434.892054879994,53202.04656408 2026-04-03,05:18:55.000,93,11150438,6124,0,1775193534,13160.7762841,29434.772219670005,53202.66143064001 2026-04-03,05:18:56.000,93,11150511,6565,0,1775193535,13160.951428159991,25283.92021569,53202.94790256001 2026-04-03,05:18:57.000,93,11150500,6005,0,1775193536,13161.065945429997,28973.399612039997,53203.28328432001 2026-04-03,05:18:58.000,93,11150513,6565,0,1775193537,13161.200671630002,29895.82056732,53203.5907176 2026-04-03,05:18:59.000,93,11150487,6525,0,1775193538,13161.274771039993,30818.142834779996,53203.89116376 2026-04-03,05:19:00.000,93,11150504,5884,0,1775193539,13161.348870449998,30356.875964100007,53204.128725840004 2026-04-03,05:19:01.000,93,11150508,6084,0,1775193540,13161.369079379998,33124.09653516,53204.45013336 2026-04-03,05:19:02.000,93,11150539,6405,0,1775193541,13161.396024619993,28050.901116330002,53204.64577272001 2026-04-03,05:19:03.000,93,11150521,6445,0,1775193542,13161.443178789988,24822.533509800007,53204.90429616 2026-04-03,05:19:04.000,93,11150504,6005,0,1775193543,13161.470124029998,35891.197271009994,53205.21172944 2026-04-03,05:19:06.000,93,11150525,6605,0,1775193545,13161.463387719989,31279.325115900006,53205.73576344 2026-04-03,05:19:07.000,93,11150490,6045,0,1775193546,13161.443178789988,29895.6513882,53205.9314028 2026-04-03,05:19:08.000,93,11150453,6525,0,1775193547,13161.402760929988,24361.358277809995,53206.259797440005 2026-04-03,05:19:09.000,93,11150516,6005,0,1775193548,13161.389288309998,30818.10054,53206.43447544 2026-04-03,05:19:10.000,93,11150493,6485,0,1775193549,13161.348870449998,30356.847767579995,53206.74889584 2026-04-03,05:19:11.000,93,11150464,6045,0,1775193550,13161.308452589998,30818.037097830005,53206.930560960005 2026-04-03,05:19:12.000,93,11150480,5965,0,1775193551,13161.301716280002,29434.426812300007,53207.14017456001 2026-04-03,05:19:13.000,93,11150452,5845,0,1775193552,13161.207407939997,31279.141838519994,53207.42664648001 2026-04-03,05:19:14.000,93,11150452,6205,0,1775193553,13161.180462700002,35429.82466338,53207.503504800006 2026-04-03,05:19:15.000,93,11150458,6165,0,1775193554,13161.119835910002,30356.61514629,53207.699144160004 2026-04-03,05:19:17.000,93,11150518,6365,0,1775193556,13161.032263879992,28972.976664240006,53208.06946152 2026-04-03,05:19:18.000,93,11150500,6084,0,1775193557,13160.944691849996,26205.840682740003,53208.26510088001 2026-04-03,05:19:19.000,93,11150519,6205,0,1775193558,13160.863856129996,25283.41267833,53208.41881752 2026-04-03,05:19:20.000,93,11150513,6324,0,1775193559,13160.78975671999,30356.46006543,53208.5865084 2026-04-03,05:19:21.000,93,11150519,6445,0,1775193560,13160.65503052,24361.111558260003,53208.775160640005 2026-04-03,05:19:22.000,93,11150474,6084,0,1775193561,13160.50683169999,25283.61005397,53208.872980320004 2026-04-03,05:19:23.000,93,11150437,6324,0,1775193562,13160.378841809994,28973.237482049997,53209.03368408001 2026-04-03,05:19:24.000,93,11150503,6365,0,1775193563,13160.210434059998,24822.632197619998,53209.19438784 2026-04-03,05:19:25.000,93,11150475,6365,0,1775193564,13160.082444170002,29895.862862099995,53209.34111736001 2026-04-03,05:19:26.000,93,11150507,6405,0,1775193565,13159.914036419992,29434.807465320002,53209.376052960004 2026-04-03,05:19:28.000,93,11150475,6324,0,1775193567,13159.671529259991,26667.763122510005,53209.5996408 2026-04-03,05:19:29.000,93,11150481,6205,0,1775193568,13159.55701199,27590.212274310004,53209.75335744001 2026-04-03,05:19:30.000,93,11150552,6084,0,1775193569,13159.47617627,32663.45703705,53209.93502256 2026-04-03,05:19:31.000,93,11150511,6284,0,1775193570,13159.422285789995,28973.956493310005,53210.02585512 2026-04-03,05:19:32.000,93,11150525,6405,0,1775193571,13159.402076859995,29435.237462250007,53210.10970056001 2026-04-03,05:19:33.000,93,11150525,6525,0,1775193572,13159.442494719995,25284.498244350005,53210.20053312 2026-04-03,05:19:34.000,93,11150518,6005,0,1775193573,13159.503121509995,33124.9283325,53210.31232704 2026-04-03,05:19:35.000,93,11150500,6084,0,1775193574,13159.59069353999,28513.00683348,53210.45905656 2026-04-03,05:19:36.000,93,11150540,6165,0,1775193575,13159.671529259991,27590.705713410003,53210.63373456 2026-04-03,05:19:37.000,93,11150573,6565,0,1775193576,13159.745628669996,31741.571815649993,53210.82937392001 2026-04-03,05:19:39.000,93,11150517,6525,0,1775193578,13159.833200699992,30358.158905760007,53211.0320004 2026-04-03,05:19:40.000,93,11150432,6124,0,1775193579,13159.873618559992,31280.67149973,53211.24860112 2026-04-03,05:19:41.000,93,11150505,6485,0,1775193580,13159.900563800002,32203.198191960008,53211.32545944 2026-04-03,05:19:42.000,93,11150509,6445,0,1775193581,13159.812991769992,31280.99575971,53211.52808592001 2026-04-03,05:19:43.000,93,11150494,6124,0,1775193582,13159.711947119991,30819.891019019997,53211.69577680001 2026-04-03,05:19:44.000,93,11150527,6405,0,1775193583,13159.705210809996,29897.829569370006,53211.80757072 2026-04-03,05:19:45.000,93,11150546,6045,0,1775193584,13159.583957229996,26669.624092829996,53212.03814568 2026-04-03,05:19:46.000,93,11150521,6605,0,1775193585,13159.462703649995,27131.081290019996,53212.12199112001 2026-04-03,05:19:47.000,93,11150494,5845,0,1775193586,13159.39534055,28514.980589879997,53212.26872064001 2026-04-03,05:19:48.000,93,11150509,6324,0,1775193587,13159.321241139995,33127.381429739995,53212.45737288001 2026-04-03,05:19:50.000,93,11150533,6605,0,1775193589,13159.260614349994,26671.104410130007,53212.82070312001 2026-04-03,05:19:51.000,93,11150504,5965,0,1775193590,13159.240405419994,27593.920116690002,53212.93249704 2026-04-03,05:19:52.000,93,11150489,6365,0,1775193591,13159.30776851999,30361.60593033,53213.14211064 2026-04-03,05:19:53.000,93,11150537,6324,0,1775193592,13159.321241139995,29439.61497198,53213.232943200004 2026-04-03,05:19:54.000,93,11150447,6205,0,1775193593,13159.35492269,30823.68345096,53213.33775 2026-04-03,05:19:55.000,93,11150480,5925,0,1775193594,13159.381867929995,31285.253434230006,53213.58229920001 2026-04-03,05:19:56.000,93,11150467,6245,0,1775193595,13159.42902209999,32669.314864080006,53213.805887040005 2026-04-03,05:19:57.000,93,11150469,6365,0,1775193596,13159.503121509995,34514.537427660005,53213.89671960001 2026-04-03,05:19:58.000,93,11150482,6245,0,1775193597,13159.61763878,27135.268473239994,53214.09934608 2026-04-03,05:19:59.000,93,11150513,6365,0,1775193598,13159.685001879996,28980.540380730003,53214.287998320004 2026-04-03,05:20:01.000,93,11150506,6124,0,1775193600,13159.907300109997,29442.540360929997,53214.6303672 2026-04-03,05:20:02.000,93,11150477,6405,0,1775193601,13160.001608450002,29442.97740699,53214.78408384001 2026-04-03,05:20:03.000,93,11150496,6084,0,1775193602,13160.129598339998,30365.814260939995,53215.09151712001 2026-04-03,05:20:04.000,93,11150456,6084,0,1775193603,13160.217170369993,30366.251307,53215.294143600004 2026-04-03,05:20:05.000,93,11150526,6045,0,1775193604,13160.351896569999,27599.108276369996,53215.44786024 2026-04-03,05:20:06.000,93,11150526,5085,0,1775193605,13160.46641383999,29444.42952777,53215.72035792001 2026-04-03,05:20:07.000,93,11150518,6124,0,1775193606,13160.580931109995,28061.030716139998,53215.84612608 2026-04-03,05:20:08.000,93,11150499,6284,0,1775193607,13160.681975759995,27138.89877519,53216.11163664 2026-04-03,05:20:09.000,93,11150505,6565,0,1775193608,13160.83017457999,30829.167674099997,53216.28631464 2026-04-03,05:20:10.000,93,11150528,6005,0,1775193609,13160.971637089991,29445.775911599994,53216.55881232001 2026-04-03,05:20:12.000,93,11150505,6725,0,1775193611,13161.261298420002,28062.736605600003,53216.91515544001 2026-04-03,05:20:13.000,93,11150538,6005,0,1775193612,13161.402760929988,30369.4234155,53217.12476904 2026-04-03,05:20:14.000,93,11150524,5925,0,1775193613,13161.550959749999,23912.117222910005,53217.23656296 2026-04-03,05:20:15.000,93,11150494,5884,0,1775193614,13161.672213329999,28063.815122490007,53217.43918944001 2026-04-03,05:20:16.000,93,11150445,6445,0,1775193615,13161.76652166999,28986.63787818,53217.67675152 2026-04-03,05:20:17.000,93,11150471,6445,0,1775193616,13161.88777524999,30370.797995850007,53217.781558320006 2026-04-03,05:20:18.000,93,11150502,5884,0,1775193617,13162.056183,27142.296455849995,53217.977197680004 2026-04-03,05:20:19.000,93,11150449,6525,0,1775193618,13162.197645510001,29910.20079252,53218.10296584 2026-04-03,05:20:20.000,93,11150492,5965,0,1775193619,13162.278481230001,27604.232993879996,53218.284630960006 2026-04-03,05:20:21.000,93,11150458,6324,0,1775193620,13162.379525880002,28988.371964160004,53218.40341200001 2026-04-03,05:20:23.000,93,11150473,6725,0,1775193622,13162.635505659993,34985.602589040005,53218.71084528001 2026-04-03,05:20:24.000,93,11150507,6365,0,1775193623,13162.669187209998,31757.002361220002,53218.82962632001 2026-04-03,05:20:25.000,93,11150483,6365,0,1775193624,13162.770231859999,32679.832166039996,53218.91347176 2026-04-03,05:20:26.000,93,11150484,6205,0,1775193625,13162.878012819994,26222.173516950003,53219.09513688001 2026-04-03,05:20:27.000,93,11150486,5965,0,1775193626,13163.039684259995,27145.010370899996,53219.171995200006 2026-04-03,05:20:28.000,93,11150500,6084,0,1775193627,13163.17441046,31758.15136941,53219.36064744001 2026-04-03,05:20:29.000,93,11150525,6645,0,1775193628,13163.288927729991,29913.26011494,53219.388595920005 2026-04-03,05:20:30.000,93,11150403,6405,0,1775193629,13163.396708690001,28990.916700090005,53219.5213512 2026-04-03,05:20:31.000,93,11150507,6284,0,1775193630,13163.538171200002,28068.622629150006,53219.63314512 2026-04-03,05:20:32.000,93,11150503,6525,0,1775193631,13163.625743229997,28530.00933504,53219.71699056001 2026-04-03,05:20:34.000,93,11150501,6525,0,1775193633,13163.821096219988,26685.308407079996,53219.81481024001 2026-04-03,05:20:35.000,93,11150486,6005,0,1775193634,13163.861514079988,24840.39600522,53219.88468144001 2026-04-03,05:20:36.000,93,11150479,6284,0,1775193635,13163.922140869989,30837.386959680007,53219.98250112001 2026-04-03,05:20:37.000,93,11150425,6565,0,1775193636,13164.016449209994,27147.322485540004,53220.010449600006 2026-04-03,05:20:38.000,93,11150476,5925,0,1775193637,13164.08381230999,23457.12407793,53220.10128216001 2026-04-03,05:20:39.000,93,11150521,6365,0,1775193638,13164.11075755,28531.58834016,53220.12224352001 2026-04-03,05:20:40.000,93,11150527,6245,0,1775193639,13164.15117541,27609.30131835,53220.19211472 2026-04-03,05:20:41.000,93,11150428,6084,0,1775193640,13164.157911719994,33606.39800976,53220.20608896 2026-04-03,05:20:42.000,93,11150465,6324,0,1775193641,13164.10402123999,30377.565160650003,53220.20608896 2026-04-03,05:20:43.000,93,11150523,6405,0,1775193642,13164.056867069994,25764.840060810006,53220.20608896 2026-04-03,05:20:45.000,93,11150520,5965,0,1775193644,13163.814359909993,33607.49767404,53220.12224352001 2026-04-03,05:20:46.000,93,11150466,5845,0,1775193645,13163.726787879998,30378.657775800006,53220.1152564 2026-04-03,05:20:47.000,93,11150401,6725,0,1775193646,13163.592061679992,28995.005195489997,53220.10128216001 2026-04-03,05:20:48.000,93,11150447,6565,0,1775193647,13163.464071789997,30840.432183840006,53220.03141096001 2026-04-03,05:20:49.000,93,11150448,6165,0,1775193648,13163.383236069996,28072.84505802,53219.85673296 2026-04-03,05:20:50.000,93,11150380,6045,0,1775193649,13163.309136659991,29456.969930039995,53219.85673296 2026-04-03,05:20:51.000,93,11150516,6005,0,1775193650,13163.19461939,31763.769526019998,53219.75891328 2026-04-03,05:20:52.000,93,11150494,6124,0,1775193651,13163.12725628999,28073.528823629997,53219.7309648 2026-04-03,05:20:53.000,93,11150469,6485,0,1775193652,13163.01273902,26228.567077860003,53219.54929968001 2026-04-03,05:20:54.000,93,11150437,5805,0,1775193653,13162.88474912999,30380.65972872,53219.40955728001 2026-04-03,05:20:56.000,93,11150383,6525,0,1775193655,13162.736550309994,28074.44521053,53219.17898232 2026-04-03,05:20:57.000,93,11150441,6605,0,1775193656,13162.682659829989,28997.303211870007,53218.99731720001 2026-04-03,05:20:58.000,93,11150373,6525,0,1775193657,13162.615296729993,28997.571078809997,53218.84360056 2026-04-03,05:20:59.000,93,11150496,6084,0,1775193658,13162.547933629998,31304.3495274,53218.72481952 2026-04-03,05:21:00.000,93,11150420,6284,0,1775193659,13162.460361600002,29459.359585109996,53218.57110288001 2026-04-03,05:21:01.000,93,11150476,6045,0,1775193660,13162.467097909997,28998.304188330003,53218.42437336001 2026-04-03,05:21:02.000,93,11150457,6565,0,1775193661,13162.399734810002,36379.751323920005,53218.263669600005 2026-04-03,05:21:03.000,93,11150531,6525,0,1775193662,13162.372789569992,28998.734185260008,53218.165849920006 2026-04-03,05:21:04.000,93,11150474,6045,0,1775193663,13162.446888979997,27614.954720609996,53217.95623632 2026-04-03,05:21:05.000,93,11150474,5884,0,1775193664,13162.534461009993,30383.19036639,53217.830468160006 2026-04-03,05:21:07.000,93,11150470,6165,0,1775193666,13162.662450899988,28999.706965200006,53217.45316368 2026-04-03,05:21:08.000,93,11150512,6084,0,1775193667,13162.716341379994,31306.62639639,53217.34835688001 2026-04-03,05:21:09.000,93,11150493,6485,0,1775193668,13162.878012819994,29000.193355170006,53217.16669176 2026-04-03,05:21:10.000,93,11150483,6525,0,1775193669,13162.98579377999,29000.440074719998,53217.01996224 2026-04-03,05:21:11.000,93,11150533,6605,0,1775193670,13163.06662949999,31768.70391702,53216.85227136 2026-04-03,05:21:12.000,93,11150488,5965,0,1775193671,13163.11378367,33614.26483884,53216.74047744 2026-04-03,05:21:13.000,93,11150492,6005,0,1775193672,13163.160937839995,32691.886178340006,53216.64265776 2026-04-03,05:21:14.000,93,11150538,5884,0,1775193673,13163.23503725,29462.750216639994,53216.4470184 2026-04-03,05:21:15.000,93,11150462,6124,0,1775193674,13163.342818209996,28078.977801119996,53216.36317296001 2026-04-03,05:21:16.000,93,11150481,6525,0,1775193675,13163.450599169992,34538.003981429996,53216.202469200005 2026-04-03,05:21:18.000,93,11150502,6045,0,1775193677,13163.679633710002,29002.420880250007,53215.92997152001 2026-04-03,05:21:19.000,93,11150526,6245,0,1775193678,13163.767205739998,31770.77636124,53215.8531132 2026-04-03,05:21:20.000,93,11150525,6445,0,1775193679,13163.841305149988,26696.15701815,53215.79022912001 2026-04-03,05:21:21.000,93,11150531,6565,0,1775193680,13163.935613489994,28080.38762712,53215.63651248 2026-04-03,05:21:22.000,93,11150473,6365,0,1775193681,13164.029921829999,30387.35640222,53215.531705680005 2026-04-03,05:21:23.000,93,11150506,6245,0,1775193682,13164.15117541,29926.145924580007,53215.44087312 2026-04-03,05:21:24.000,93,11150502,6205,0,1775193683,13164.15117541,34078.527589770005,53215.28715648001 2026-04-03,05:21:25.000,93,11150491,6565,0,1775193684,13164.19159327,27158.333226600007,53215.23125952 2026-04-03,05:21:26.000,93,11150448,6045,0,1775193685,13164.30611053999,24851.829694080006,53215.126452720004 2026-04-03,05:21:27.000,93,11150508,6045,0,1775193686,13164.44757304999,25313.279842140008,53214.979723200006 2026-04-03,05:21:29.000,93,11150483,6525,0,1775193688,13164.636189730001,30388.48426302,53214.7701096 2026-04-03,05:21:30.000,93,11150432,5845,0,1775193689,13164.770915929992,25775.167036259998,53214.65132856 2026-04-03,05:21:31.000,93,11150495,6605,0,1775193690,13164.952796299993,31772.996837190003,53214.525560400005 2026-04-03,05:21:32.000,93,11150495,6485,0,1775193691,13165.154885599994,32234.531574809997,53214.42075360001 2026-04-03,05:21:33.000,93,11150468,5884,0,1775193692,13165.316557039994,24391.613143769995,53214.37883088001 2026-04-03,05:21:34.000,93,11150484,5845,0,1775193693,13165.53211896,32234.97567,53214.287998320004 2026-04-03,05:21:35.000,93,11150496,5965,0,1775193694,13165.680317779996,29005.628234400006,53214.21114000001 2026-04-03,05:21:36.000,93,11150518,5805,0,1775193695,13165.848725529991,28544.502346320005,53214.15524304 2026-04-03,05:21:37.000,93,11150536,6165,0,1775193696,13165.963242799997,32235.62418996,53214.05742336 2026-04-03,05:21:38.000,93,11150491,6445,0,1775193697,13166.118177930002,31313.132743380003,53213.99453928001 2026-04-03,05:21:40.000,93,11150503,6005,0,1775193699,13166.320267229989,31775.083379670003,53213.91069384 2026-04-03,05:21:41.000,93,11150459,6885,0,1775193700,13166.333739849993,31313.992737239998,53213.805887040005 2026-04-03,05:21:42.000,93,11150514,5325,0,1775193701,13166.387630329999,33621.13774059,53213.805887040005 2026-04-03,05:21:43.000,93,11150471,5565,0,1775193702,13166.360685089989,28546.222334039994,53213.784925680004 2026-04-03,05:21:44.000,93,11150455,6565,0,1775193703,13166.320267229989,36389.88092373,53213.7220416 2026-04-03,05:21:45.000,93,11150484,6165,0,1775193704,13166.300058299988,28546.80741183,53213.64518328 2026-04-03,05:21:46.000,93,11150472,6005,0,1775193705,13166.259640439988,27624.323014380003,53213.55435072 2026-04-03,05:21:47.000,93,11150530,6124,0,1775193706,13166.266376749998,28547.378391360005,53213.45653104 2026-04-03,05:21:48.000,93,11150492,5884,0,1775193707,13166.286585679998,34084.251483329994,53213.46351816001 2026-04-03,05:21:49.000,93,11150522,6005,0,1775193708,13166.300058299988,27625.260548670005,53213.38665984 2026-04-03,05:21:51.000,93,11150478,6205,0,1775193710,13166.414575569994,30855.453879869994,53213.21198184 2026-04-03,05:21:52.000,93,11150464,6165,0,1775193711,13166.48193866999,30855.679452030003,53213.15608488001 2026-04-03,05:21:53.000,93,11150477,6685,0,1775193712,13166.5695107,32240.121534899998,53213.05826520001 2026-04-03,05:21:54.000,93,11150518,5965,0,1775193713,13166.69076428,30856.257480689994,53213.00236824 2026-04-03,05:21:55.000,93,11150474,5845,0,1775193714,13166.84569940999,28088.141670120007,53212.98140688 2026-04-03,05:21:56.000,93,11150511,6405,0,1775193715,13167.027579779991,31779.538429830005,53212.918522800006 2026-04-03,05:21:57.000,93,11150494,6205,0,1775193716,13167.290295869992,25320.314873879994,53212.84166448001 2026-04-03,05:21:58.000,93,11150477,6485,0,1775193717,13167.526066719998,30395.956340820005,53212.848651600005 2026-04-03,05:21:59.000,93,11150501,6405,0,1775193718,13167.76857388,28089.248383529994,53212.9534584 2026-04-03,05:22:00.000,93,11150510,5884,0,1775193719,13167.957190559995,26243.941230390003,53212.82070312001 2026-04-03,05:22:02.000,93,11150438,5925,0,1775193721,13168.267060819991,29935.570611389994,53212.84166448001 2026-04-03,05:22:03.000,93,11150468,6045,0,1775193722,13168.347896539992,29474.451772440007,53212.78576752 2026-04-03,05:22:04.000,93,11150445,6284,0,1775193723,13168.482622739997,29013.318835230006,53212.80672888 2026-04-03,05:22:05.000,93,11150402,6245,0,1775193724,13168.590403699993,27629.349044069997,53212.862625839996 2026-04-03,05:22:06.000,93,11150480,5845,0,1775193725,13168.657766799988,31320.830393340002,53212.80672888 2026-04-03,05:22:07.000,93,11150498,5884,0,1775193726,13168.684712039998,31782.506113559997,53212.813716 2026-04-03,05:22:08.000,93,11150407,6365,0,1775193727,13168.819438239989,28552.88376189,53212.82769024 2026-04-03,05:22:09.000,93,11150463,6445,0,1775193728,13168.98110967999,29014.48899081,53212.83467736 2026-04-03,05:22:10.000,93,11150482,5965,0,1775193729,13169.1293085,32706.05492964,53212.8835872 2026-04-03,05:22:11.000,93,11150460,6045,0,1775193730,13169.30445255999,30860.726629109995,53212.83467736 2026-04-03,05:22:13.000,93,11150537,6405,0,1775193732,13169.708631159992,27631.273456559997,53212.9534584 2026-04-03,05:22:14.000,93,11150505,6485,0,1775193733,13169.917456769988,26247.33891105,53212.93249704 2026-04-03,05:22:15.000,93,11150442,5805,0,1775193734,13170.146491309999,28554.610798740003,53212.967432640005 2026-04-03,05:22:16.000,93,11150517,6605,0,1775193735,13170.34858061,30861.861539039994,53213.016342480005 2026-04-03,05:22:17.000,93,11150472,6005,0,1775193736,13170.436152639995,27632.013615210002,53213.086213680006 2026-04-03,05:22:18.000,93,11150566,6005,0,1775193737,13170.54393359999,29939.102225519993,53213.135123520005 2026-04-03,05:22:19.000,93,11150530,6205,0,1775193738,13170.651714560001,25786.311710790003,53213.22595608001 2026-04-03,05:22:20.000,93,11150467,6485,0,1775193739,13170.719077659996,28554.892763940006,53213.35871136 2026-04-03,05:22:21.000,93,11150530,6084,0,1775193740,13170.739286589996,28554.892763940006,53213.351724240005 2026-04-03,05:22:22.000,93,11150550,5965,0,1775193741,13170.705605039991,27632.070008249997,53213.42858256 2026-04-03,05:22:24.000,93,11150504,6045,0,1775193743,13170.752759210001,27170.619860189996,53213.45653104 2026-04-03,05:22:25.000,93,11150439,6284,0,1775193744,13170.759495519997,29477.659126590006,53213.60326056 2026-04-03,05:22:26.000,93,11150454,6124,0,1775193745,13170.779704449997,29477.694372240003,53213.67313176 2026-04-03,05:22:27.000,93,11150431,6605,0,1775193746,13170.847067549992,26709.162662999996,53213.736015840004 2026-04-03,05:22:28.000,93,11150540,5445,0,1775193747,13170.995266370002,29939.137471170005,53213.79889992001 2026-04-03,05:22:29.000,93,11150499,6645,0,1775193748,13171.136728879988,32246.33181843,53213.9316552 2026-04-03,05:22:30.000,93,11150446,5845,0,1775193749,13171.257982459989,27632.091155639995,53213.98056504 2026-04-03,05:22:31.000,93,11150460,5884,0,1775193750,13171.41965389999,33169.22506542,53214.14825592 2026-04-03,05:22:32.000,93,11150500,5884,0,1775193751,13171.716051539996,28555.076041320004,53214.16223016001 2026-04-03,05:22:33.000,93,11150554,4925,0,1775193752,13172.032658110002,27632.408366489995,53214.36485664 2026-04-03,05:22:35.000,93,11150538,5925,0,1775193754,13172.86122423999,29940.00451416,53214.7002384 2026-04-03,05:22:36.000,93,11150507,5365,0,1775193755,13173.366447489992,31324.566432239997,53214.83299368001 2026-04-03,05:22:37.000,93,11150472,6045,0,1775193756,13173.96597908,28095.035719260006,53214.9447876 2026-04-03,05:22:38.000,93,11150516,5205,0,1775193757,13174.471202330002,29018.33781579,53215.126452720004 2026-04-03,05:22:39.000,93,11150469,6885,0,1775193758,13174.969689269994,32248.88360349,53215.28016936 2026-04-03,05:22:40.000,93,11150480,5965,0,1775193759,13175.421022039991,28096.346857440003,53215.52471856001 2026-04-03,05:22:41.000,93,11150469,6565,0,1775193760,13175.912772670003,28096.776854370008,53215.81119048001 2026-04-03,05:22:42.000,93,11150504,5925,0,1775193761,13176.350632819995,30404.443493340004,53216.034778320005 2026-04-03,05:22:43.000,93,11150442,5925,0,1775193762,13176.748075110001,31789.34376966,53216.32823736 2026-04-03,05:22:44.000,93,11150479,5765,0,1775193763,13177.091626920002,30405.493813709996,53216.49592824 2026-04-03,05:22:46.000,93,11150470,6124,0,1775193765,13177.670949579995,32252.224891110003,53216.99900088 2026-04-03,05:22:47.000,93,11150510,6284,0,1775193766,13177.72484006,27638.230947870004,53217.25053720001 2026-04-03,05:22:48.000,93,11150525,6365,0,1775193767,13177.78546685,37329.198643619995,53217.57893184 2026-04-03,05:22:49.000,93,11150479,5485,0,1775193768,13177.691158509995,31792.142274269994,53217.78854544 2026-04-03,05:22:50.000,93,11150507,6485,0,1775193769,13177.47559658999,22101.935884560007,53217.93527496 2026-04-03,05:22:51.000,93,11150512,5884,0,1775193770,13177.172462639988,31792.88243292,53218.144888560004 2026-04-03,05:22:52.000,93,11150517,6445,0,1775193771,13176.727866180001,31793.18554551,53218.39642488 2026-04-03,05:22:53.000,93,11150453,6365,0,1775193772,13176.242851859999,28563.069754740005,53218.55712864 2026-04-03,05:22:54.000,93,11150454,6084,0,1775193773,13175.764573849992,30870.531968940006,53218.717832400005 2026-04-03,05:22:55.000,93,11150496,5925,0,1775193774,13175.31997738999,27178.88144055,53218.80866496001 2026-04-03,05:22:57.000,93,11150469,6605,0,1775193776,13174.336476129996,28563.415162110003,53218.92045888 2026-04-03,05:22:58.000,93,11150530,6045,0,1775193777,13173.88514336,31332.313426110006,53218.92744600001 2026-04-03,05:22:59.000,93,11150476,6084,0,1775193778,13173.332765940002,31332.249983939997,53218.90648464001 2026-04-03,05:23:00.000,93,11150520,5845,0,1775193779,13172.672607559995,30409.13821392,53218.85757480001 2026-04-03,05:23:01.000,93,11150500,6245,0,1775193780,13172.093284900002,31793.439314190007,53218.80167784 2026-04-03,05:23:02.000,93,11150519,5565,0,1775193781,13171.534171169995,30409.060673490007,53218.78071648001 2026-04-03,05:23:03.000,93,11150507,6565,0,1775193782,13171.022211609998,27178.662917520007,53218.60603848 2026-04-03,05:23:04.000,93,11150528,4965,0,1775193783,13170.395734779995,29024.287281509998,53218.480270320004 2026-04-03,05:23:05.000,93,11150504,6045,0,1775193784,13169.796203190002,30869.869350719993,53218.39642488 2026-04-03,05:23:06.000,93,11150501,6205,0,1775193785,13169.18319897999,29946.743482439997,53218.1937984 2026-04-03,05:23:08.000,93,11150493,6605,0,1775193787,13168.280533439996,33176.47862019,53217.85841664 2026-04-03,05:23:09.000,93,11150493,6525,0,1775193788,13167.876354839995,31791.888505590003,53217.6697644 2026-04-03,05:23:10.000,93,11150478,5965,0,1775193789,13167.451967309993,26254.169518020004,53217.45316368 2026-04-03,05:23:11.000,93,11150505,6405,0,1775193790,13166.966952989991,29022.52499901,53217.23656296 2026-04-03,05:23:12.000,93,11150501,6365,0,1775193791,13166.52235652999,30406.487741040008,53217.089833440004 2026-04-03,05:23:13.000,93,11150464,6165,0,1775193792,13166.050814829992,29483.34072537,53216.803361520004 2026-04-03,05:23:14.000,93,11150467,6124,0,1775193793,13165.65337254,27637.081939680007,53216.537850960005 2026-04-03,05:23:15.000,93,11150487,6365,0,1775193794,13165.242457629989,30405.317585459998,53216.27932752 2026-04-03,05:23:16.000,93,11150418,6005,0,1775193795,13164.696816520001,26713.230011010004,53216.0627268 2026-04-03,05:23:17.000,93,11150504,6165,0,1775193796,13164.16464802999,32249.940972990007,53215.82516472 2026-04-03,05:23:19.000,93,11150517,6525,0,1775193798,13163.551643819992,34555.944017279995,53215.28016936 2026-04-03,05:23:20.000,93,11150540,6124,0,1775193799,13163.29566404,29479.49894952,53215.028633040005 2026-04-03,05:23:21.000,93,11150519,6565,0,1775193800,13163.160937839995,23018.907862349995,53214.812032320006 2026-04-03,05:23:22.000,93,11150451,6485,0,1775193801,13163.06662949999,24864.095180279997,53214.60940584 2026-04-03,05:23:23.000,93,11150508,5925,0,1775193802,13163.05315688,24863.531249880005,53214.33690816 2026-04-03,05:23:24.000,93,11150509,6565,0,1775193803,13163.160937839995,27170.175765000007,53214.120307440004 2026-04-03,05:23:25.000,93,11150551,6205,0,1775193804,13163.27545511,28553.84244357,53213.87575824001 2026-04-03,05:23:26.000,93,11150478,5884,0,1775193805,13163.464071789997,27630.674280510008,53213.64518328 2026-04-03,05:23:27.000,93,11150471,6565,0,1775193806,13163.787414669998,36858.330857880006,53213.51242800001 2026-04-03,05:23:28.000,93,11150500,5884,0,1775193807,13164.13096648,24861.317823060002,53213.44255680001 2026-04-03,05:23:30.000,93,11150482,6124,0,1775193809,13164.757443310002,29013.001624380006,53213.19102048 2026-04-03,05:23:31.000,93,11150485,6405,0,1775193810,13165.316557039994,32242.384305629996,53213.04429096 2026-04-03,05:23:32.000,93,11150403,6565,0,1775193811,13165.882407079996,28089.213137879997,53213.05127808 2026-04-03,05:23:33.000,93,11150438,5285,0,1775193812,13166.333739849993,31318.567622610004,53213.016342480005 2026-04-03,05:23:34.000,93,11150451,5765,0,1775193813,13166.72444582999,25781.461909350008,53213.04429096 2026-04-03,05:23:35.000,93,11150466,6045,0,1775193814,13167.162305979997,28088.035933170002,53212.98839400001 2026-04-03,05:23:36.000,93,11150474,6045,0,1775193815,13167.606902439999,28087.620034499996,53213.07223944 2026-04-03,05:23:37.000,93,11150471,6565,0,1775193816,13167.856145909995,31778.382372509994,53213.14211064 2026-04-03,05:23:38.000,93,11150478,5765,0,1775193817,13168.09191676,31778.100407310005,53213.21198184 2026-04-03,05:23:39.000,93,11150403,6485,0,1775193818,13168.401787019997,25318.263577050006,53213.2678788 2026-04-03,05:23:41.000,93,11150476,5925,0,1775193820,13168.758811449989,25317.417681449995,53213.44954392 2026-04-03,05:23:42.000,93,11150496,5884,0,1775193821,13169.02826385,26239.718801519994,53213.58229920001 2026-04-03,05:23:43.000,93,11150389,6284,0,1775193822,13169.23035315,33159.81447687,53213.756977200006 2026-04-03,05:23:44.000,93,11150483,5405,0,1775193823,13169.35160673,26238.795365490005,53213.74999008001 2026-04-03,05:23:45.000,93,11150467,5765,0,1775193824,13169.385288279991,26699.702730539997,53213.95960368 2026-04-03,05:23:46.000,93,11150469,6485,0,1775193825,13169.365079349991,28544.770213259995,53214.0015264 2026-04-03,05:23:47.000,93,11150449,6725,0,1775193826,13169.32466148999,30851.196205350003,53214.11332032001 2026-04-03,05:23:48.000,93,11150501,6245,0,1775193827,13169.156253739995,27159.813543900003,53214.15524304 2026-04-03,05:23:49.000,93,11150482,6084,0,1775193828,13169.00131860999,27620.727958079995,53214.19716576 2026-04-03,05:23:50.000,93,11150448,6124,0,1775193829,13168.758811449989,27620.438943750007,53214.37883088001 2026-04-03,05:23:52.000,93,11150434,5965,0,1775193831,13168.11212569,26697.017012009994,53214.455689200004 2026-04-03,05:23:53.000,93,11150486,5285,0,1775193832,13167.755101259994,31310.334238769996,53214.44171496 2026-04-03,05:23:54.000,93,11150441,5684,0,1775193833,13167.478912549988,30387.292960050007,53214.44870208001 2026-04-03,05:23:55.000,93,11150470,5605,0,1775193834,13167.148833359992,31771.037179050007,53214.4906248 2026-04-03,05:23:56.000,93,11150525,5605,0,1775193835,13166.946744059991,27618.697808640005,53214.35088240001 2026-04-03,05:23:57.000,93,11150475,5645,0,1775193836,13166.58971963,33154.598120669994,53214.34389528 2026-04-03,05:23:58.000,93,11150479,5925,0,1775193837,13166.219222579988,31770.45210126,53214.25306272001 2026-04-03,05:23:59.000,93,11150453,6445,0,1775193838,13165.835252910001,35461.05230928,53214.1762044 2026-04-03,05:24:00.000,93,11150467,6445,0,1775193839,13165.51191003,27617.985846509997,53214.14825592 2026-04-03,05:24:01.000,93,11150460,6045,0,1775193840,13165.417601689995,32692.725024810003,53214.071397600004 2026-04-03,05:24:03.000,93,11150451,6725,0,1775193842,13165.889143389992,29463.49037529,53213.88274536 2026-04-03,05:24:04.000,93,11150467,5845,0,1775193843,13166.145123169998,27156.782418000003,53213.88274536 2026-04-03,05:24:05.000,93,11150445,6605,0,1775193844,13166.401102949989,31770.254725620005,53213.83383552 2026-04-03,05:24:06.000,93,11150481,5925,0,1775193845,13166.60319224999,28540.928437409995,53213.76396432 2026-04-03,05:24:07.000,93,11150467,5525,0,1775193846,13166.70423689999,24388.899228719994,53213.77095144 2026-04-03,05:24:08.000,93,11150477,6525,0,1775193847,13166.82549047999,33615.942531780005,53213.77095144 2026-04-03,05:24:09.000,93,11150456,5965,0,1775193848,13166.95348037,29002.463175030003,53213.756977200006 2026-04-03,05:24:10.000,93,11150439,5845,0,1775193849,13166.899589889996,29925.187242900007,53213.687106000005 2026-04-03,05:24:11.000,93,11150475,5765,0,1775193850,13166.946744059991,33154.54877676,53213.736015840004 2026-04-03,05:24:12.000,93,11150433,6525,0,1775193851,13167.007370849991,27156.944547990002,53213.66614464 2026-04-03,05:24:14.000,93,11150460,6005,0,1775193853,13167.155569670002,29001.800556810005,53213.67313176 2026-04-03,05:24:15.000,93,11150544,5205,0,1775193854,13167.182514909997,34537.5034932,53213.61024768001 2026-04-03,05:24:16.000,93,11150513,6605,0,1775193855,13167.229669079992,25310.199372329997,53213.67313176 2026-04-03,05:24:17.000,93,11150467,6245,0,1775193856,13167.276823250002,29000.461222109996,53213.64518328 2026-04-03,05:24:18.000,93,11150504,6045,0,1775193857,13167.391340519993,31306.633445519998,53213.65915752001 2026-04-03,05:24:19.000,93,11150500,5965,0,1775193858,13167.438494689988,30844.84493922,53213.67313176 2026-04-03,05:24:20.000,93,11150479,6205,0,1775193859,13167.559748269989,33151.066506539995,53213.65915752001 2026-04-03,05:24:21.000,93,11150411,6605,0,1775193860,13167.80225542999,30382.654632510006,53213.61024768001 2026-04-03,05:24:22.000,93,11150520,5085,0,1775193861,13168.02455365999,28998.311237460002,53213.617234800004 2026-04-03,05:24:23.000,93,11150556,6124,0,1775193862,13168.12559830999,28997.916486179995,53213.65915752001 2026-04-03,05:24:25.000,93,11150484,5285,0,1775193864,13168.556722150002,19770.52777575,53213.68011888001 2026-04-03,05:24:26.000,93,11150463,6725,0,1775193865,13168.745338829998,28535.063561250005,53213.70806736001 2026-04-03,05:24:27.000,93,11150494,5884,0,1775193866,13168.96763706,25305.539897399998,53213.736015840004 2026-04-03,05:24:28.000,93,11150509,6525,0,1775193867,13169.10909957,27611.8742508,53213.736015840004 2026-04-03,05:24:29.000,93,11150450,5965,0,1775193868,13169.24382576999,22537.08572859,53213.74300296 2026-04-03,05:24:30.000,93,11150458,5965,0,1775193869,13169.493069240001,31301.63561235,53213.72902872001 2026-04-03,05:24:31.000,93,11150485,5684,0,1775193870,13169.681685919997,26226.783647970005,53213.84780976001 2026-04-03,05:24:32.000,93,11150489,6885,0,1775193871,13169.641268059997,24842.419105530003,53213.79889992001 2026-04-03,05:24:33.000,93,11150458,5884,0,1775193872,13169.472860310001,31300.113000269994,53213.91069384 2026-04-03,05:24:34.000,93,11150468,6045,0,1775193873,13169.405497209991,28993.158323430005,53213.81986128 2026-04-03,05:24:36.000,93,11150454,6124,0,1775193875,13169.452651380001,28531.080802800003,53213.81986128 2026-04-03,05:24:37.000,93,11150470,6245,0,1775193876,13169.668213299992,30375.972057270003,53213.81986128 2026-04-03,05:24:38.000,93,11150473,6324,0,1775193877,13169.964610939998,26685.294308819997,53213.805887040005 2026-04-03,05:24:39.000,93,11150496,5845,0,1775193878,13170.34858061,29914.120108799994,53213.82684840001 2026-04-03,05:24:40.000,93,11150513,6565,0,1775193879,13170.847067549992,30836.4987693,53213.861784 2026-04-03,05:24:41.000,93,11150488,5925,0,1775193880,13171.298400319989,29913.704210130003,53213.86877112 2026-04-03,05:24:42.000,93,11150485,6445,0,1775193881,13171.72278784999,32681.333630730005,53213.93864232 2026-04-03,05:24:43.000,93,11150509,6725,0,1775193882,13172.133702760002,30374.900589509998,53214.01550064001 2026-04-03,05:24:44.000,93,11150518,6124,0,1775193883,13172.55809028999,33603.923765130006,53214.01550064001 2026-04-03,05:24:45.000,93,11150452,5965,0,1775193884,13172.935323649996,27607.21477587,53214.071397600004 2026-04-03,05:24:47.000,93,11150452,6084,0,1775193886,13173.669581439994,29452.557174660004,53214.21812712 2026-04-03,05:24:48.000,93,11150471,6405,0,1775193887,13173.992924319995,27146.328558210007,53214.32992104001 2026-04-03,05:24:49.000,93,11150464,5925,0,1775193888,13174.2489041,34065.97308924,53214.476650560006 2026-04-03,05:24:50.000,93,11150481,6405,0,1775193889,13174.552038050002,31759.864308000004,53214.61639296001 2026-04-03,05:24:51.000,93,11150501,6565,0,1775193890,13174.646346389993,33604.98113463,53214.61639296001 2026-04-03,05:24:52.000,93,11150458,6045,0,1775193891,13174.565510669992,28069.412131710007,53214.89587776 2026-04-03,05:24:53.000,93,11150504,5925,0,1775193892,13174.370157680001,29453.374873740002,53214.97273608001 2026-04-03,05:24:54.000,93,11150423,6485,0,1775193893,13174.282585649991,30375.957959010004,53215.028633040005 2026-04-03,05:24:55.000,93,11150500,6084,0,1775193894,13174.134386829995,26224.1120277,53215.1544012 2026-04-03,05:24:56.000,93,11150520,5965,0,1775193895,13173.86493443,30375.52091295,53215.28715648001 2026-04-03,05:24:58.000,93,11150502,6245,0,1775193897,13173.88514336,32681.777725919994,53215.44786024 2026-04-03,05:24:59.000,93,11150531,6365,0,1775193898,13173.932297529995,25762.217784449997,53215.51773144 2026-04-03,05:25:00.000,93,11150505,6445,0,1775193899,13174.033342179995,28990.951945740002,53215.64349960001 2026-04-03,05:25:01.000,93,11150432,6124,0,1775193900,13174.20848624,25300.57026075,53215.6784352 2026-04-03,05:25:02.000,93,11150488,5405,0,1775193901,13174.450993400002,32220.003317879993,53215.748306400004 2026-04-03,05:25:03.000,93,11150499,6685,0,1775193902,13174.592455910002,22994.116072139994,53215.88804880001 2026-04-03,05:25:04.000,93,11150498,5965,0,1775193903,13174.639610079998,26222.772693000006,53216.034778320005 2026-04-03,05:25:05.000,93,11150461,5684,0,1775193904,13174.491411260002,27145.087911330003,53216.09766240001 2026-04-03,05:25:06.000,93,11150504,6324,0,1775193905,13174.504883879992,30374.167479990007,53216.18849496 2026-04-03,05:25:07.000,93,11150495,5805,0,1775193906,13174.450993400002,32680.614619469998,53216.307276 2026-04-03,05:25:09.000,93,11150561,6605,0,1775193908,13173.81778025999,32218.600541010004,53216.52387672 2026-04-03,05:25:10.000,93,11150485,5445,0,1775193909,13173.245193909992,30373.12420875,53216.635670640004 2026-04-03,05:25:11.000,93,11150512,5165,0,1775193910,13172.733234349995,30372.919783980004,53216.73349032 2026-04-03,05:25:12.000,93,11150601,6205,0,1775193911,13172.308846819993,38675.61067014,53216.71252896 2026-04-03,05:25:13.000,93,11150508,5965,0,1775193912,13171.74973309,31294.75566147,53216.73349032 2026-04-03,05:25:14.000,93,11150557,6445,0,1775193913,13170.981793749997,28987.94901636,53216.6915676 2026-04-03,05:25:15.000,93,11150537,6485,0,1775193914,13170.30142643999,29910.130301219993,53216.60073504001 2026-04-03,05:25:16.000,93,11150366,5925,0,1775193915,13169.749049019993,27603.54922827,53216.60073504001 2026-04-03,05:25:17.000,93,11150468,5884,0,1775193916,13169.27077101,34522.058849370005,53216.49592824 2026-04-03,05:25:18.000,93,11150491,6525,0,1775193917,13168.886801339999,33137.72250345,53216.41208280001 2026-04-03,05:25:20.000,93,11150503,6365,0,1775193919,13168.246851889991,31752.86452191,53216.1675336 2026-04-03,05:25:21.000,93,11150569,6445,0,1775193920,13167.98413579999,30368.239161660007,53216.0627268 2026-04-03,05:25:22.000,93,11150500,5725,0,1775193921,13167.553011959993,27138.757792589997,53215.8531132 2026-04-03,05:25:23.000,93,11150504,5965,0,1775193922,13167.189251219992,28521.804147720002,53215.66446096 2026-04-03,05:25:24.000,93,11150486,5845,0,1775193923,13166.83222679,26214.891765659995,53215.482795840006 2026-04-03,05:25:25.000,93,11150511,6525,0,1775193924,13166.380894019989,25291.667209559993,53215.30811784001 2026-04-03,05:25:26.000,93,11150522,5925,0,1775193925,13165.902616009997,26213.333907930006,53214.99369744 2026-04-03,05:25:27.000,93,11150505,6205,0,1775193926,13165.43107431,30363.600834120007,53214.84696792 2026-04-03,05:25:28.000,93,11150493,6365,0,1775193927,13165.047104639998,30362.621005049994,53214.56748312001 2026-04-03,05:25:29.000,93,11150452,6084,0,1775193928,13164.690080209992,28516.820412810004,53214.33690816 2026-04-03,05:25:31.000,93,11150523,6605,0,1775193930,13164.029921829999,23903.03794347,53213.74999008001 2026-04-03,05:25:32.000,93,11150502,5925,0,1775193931,13163.672897399993,28053.114543150004,53213.46351816001 2026-04-03,05:25:33.000,93,11150534,6005,0,1775193932,13163.302400349996,27591.100464689996,53213.17704624001 2026-04-03,05:25:34.000,93,11150496,5765,0,1775193933,13163.07336581,33585.82159928999,53212.85563872 2026-04-03,05:25:35.000,93,11150470,5965,0,1775193934,13162.689396139998,29434.285829700006,53212.562179680004 2026-04-03,05:25:36.000,93,11150440,6045,0,1775193935,13162.339108020002,29433.55272018,53212.20583656 2026-04-03,05:25:37.000,93,11150471,6565,0,1775193936,13161.83388477,31277.534636879995,53211.86346768001 2026-04-03,05:25:38.000,93,11150527,6365,0,1775193937,13161.261298420002,25281.262693679993,53211.458214720005 2026-04-03,05:25:39.000,93,11150490,5725,0,1775193938,13160.823438269996,27586.356400200006,53211.09488448001 2026-04-03,05:25:40.000,93,11150527,6485,0,1775193939,13160.311478709998,33580.9365522,53210.76648984 2026-04-03,05:25:42.000,93,11150522,6084,0,1775193941,13159.173042319999,29890.082575499997,53210.0538036 2026-04-03,05:25:43.000,93,11150505,6365,0,1775193942,13158.384894049996,32195.11988898,53209.71842184 2026-04-03,05:25:44.000,93,11150545,6565,0,1775193943,13157.697790429993,31272.057462869998,53209.26425904 2026-04-03,05:25:45.000,93,11150511,6525,0,1775193944,13157.09152252999,27120.860051519994,53208.81009624 2026-04-03,05:25:46.000,93,11150466,5965,0,1775193945,13156.424627840002,35420.773580459994,53208.390869040006 2026-04-03,05:25:47.000,93,11150487,6365,0,1775193946,13155.825096249995,27119.35858683,53208.00657744001 2026-04-03,05:25:48.000,93,11150522,5765,0,1775193947,13155.373763479998,25735.29715698,53207.54542752001 2026-04-03,05:25:49.000,93,11150551,6645,0,1775193948,13154.794440819991,25273.593240240007,53207.09126472001 2026-04-03,05:25:50.000,93,11150484,6045,0,1775193949,13154.114073509998,28961.965923180003,53206.55325648 2026-04-03,05:25:51.000,93,11150477,6284,0,1775193950,13153.426969889995,28961.387894519998,53206.07813232 2026-04-03,05:25:53.000,93,11150517,6605,0,1775193952,13152.21443408999,28037.94481539,53205.19076808 2026-04-03,05:25:54.000,93,11150422,6005,0,1775193953,13151.372395339997,33109.603523879996,53204.71564392 2026-04-03,05:25:55.000,93,11150512,6045,0,1775193954,13150.503411349993,29881.09493475,53204.19160992001 2026-04-03,05:25:56.000,93,11150493,6485,0,1775193955,13149.76241725,27113.987149769993,53203.63264032 2026-04-03,05:25:57.000,93,11150518,6084,0,1775193956,13148.927114810002,33108.08796093,53203.19943888 2026-04-03,05:25:58.000,93,11150492,6005,0,1775193957,13147.957086169998,24346.41412221,53202.619507920004 2026-04-03,05:25:59.000,93,11150480,5845,0,1775193958,13147.088102179994,30801.44344581,53202.07451256 2026-04-03,05:26:00.000,93,11150504,6045,0,1775193959,13146.192172949995,31723.215881130003,53201.43169752 2026-04-03,05:26:01.000,93,11150431,6205,0,1775193960,13145.383815749992,28956.24907875,53200.9006764 2026-04-03,05:26:02.000,93,11150445,6605,0,1775193961,13144.555249619989,29878.070857979998,53200.3067712 2026-04-03,05:26:04.000,93,11150507,6565,0,1775193963,13143.43702215999,26188.535068590005,53199.014154 2026-04-03,05:26:05.000,93,11150484,6005,0,1775193964,13143.019370939997,25266.085916790005,53198.41326168 2026-04-03,05:26:06.000,93,11150484,5925,0,1775193965,13142.696028059996,34487.70138975,53197.826343600005 2026-04-03,05:26:07.000,93,11150509,6565,0,1775193966,13142.372685179995,27109.940949149997,53197.28833536 2026-04-03,05:26:08.000,93,11150554,6165,0,1775193967,13142.143650639999,25265.35280727,53196.68744304 2026-04-03,05:26:09.000,93,11150490,6084,0,1775193968,13142.042605989998,28031.840268810003,53196.15642192 2026-04-03,05:26:10.000,93,11150518,6165,0,1775193969,13141.934825029988,24343.023490680003,53195.61841368001 2026-04-03,05:26:11.000,93,11150457,5845,0,1775193970,13141.914616100003,34025.93403084,53195.0314956 2026-04-03,05:26:12.000,93,11150504,5165,0,1775193971,13142.008924439993,30798.320681219993,53194.640216880005 2026-04-03,05:26:13.000,93,11150487,6645,0,1775193972,13142.062814919998,32642.788987890002,53194.13015712001 2026-04-03,05:26:15.000,93,11150526,5165,0,1775193974,13142.224486359999,25265.458544220004,53193.249780000006 2026-04-03,05:26:16.000,93,11150456,5965,0,1775193975,13142.332267319995,32643.070953090006,53192.90741112001 2026-04-03,05:26:17.000,93,11150526,5205,0,1775193976,13142.39963041999,26187.759664290003,53192.47420968 2026-04-03,05:26:18.000,93,11150528,5925,0,1775193977,13142.473729829995,31259.904762749997,53192.201712 2026-04-03,05:26:19.000,93,11150498,6045,0,1775193978,13142.62866496,31259.911811879996,53191.8174204 2026-04-03,05:26:20.000,93,11150481,5325,0,1775193979,13142.66908282,35870.94512052,53191.503000000004 2026-04-03,05:26:21.000,93,11150444,6005,0,1775193980,13142.763391159991,30798.842316840004,53191.2933864 2026-04-03,05:26:22.000,93,11150439,6525,0,1775193981,13142.797072709996,25265.754607680006,53190.92306904001 2026-04-03,05:26:23.000,93,11150502,5925,0,1775193982,13142.797072709996,22499.14731093,53190.67851984001 2026-04-03,05:26:24.000,93,11150536,6084,0,1775193983,13142.797072709996,31721.0236017,53190.37807368 2026-04-03,05:26:26.000,93,11150523,6525,0,1775193985,13142.702764369991,27571.03864071,53189.97282072 2026-04-03,05:26:27.000,93,11150512,5965,0,1775193986,13142.655610199996,28954.1695854,53189.623464719996 2026-04-03,05:26:28.000,93,11150495,6405,0,1775193987,13142.48046613999,30798.341828610006,53189.4767352 2026-04-03,05:26:29.000,93,11150478,5884,0,1775193988,13142.37942148999,27570.58044726,53189.19725040001 2026-04-03,05:26:30.000,93,11150461,6725,0,1775193989,13142.28511315,31259.164604100006,53188.938726960005 2026-04-03,05:26:31.000,93,11150495,6365,0,1775193990,13142.244695289999,29414.639904390002,53188.71513912001 2026-04-03,05:26:32.000,93,11150508,6084,0,1775193991,13142.143650639999,31258.833294990007,53188.44962856001 2026-04-03,05:26:33.000,93,11150500,6084,0,1775193992,13142.056078609989,29414.252202239993,53188.21206648001 2026-04-03,05:26:34.000,93,11150532,6324,0,1775193993,13141.934825029988,32641.717520129998,53187.981491520004 2026-04-03,05:26:35.000,93,11150554,5805,0,1775193994,13141.840516689997,30797.157574769997,53187.68803248001 2026-04-03,05:26:37.000,93,11150519,5605,0,1775193996,13141.49022857,30796.699381319995,53187.15002424 2026-04-03,05:26:38.000,93,11150477,6885,0,1775193997,13141.28140295999,28490.971253099997,53186.94041064001 2026-04-03,05:26:39.000,93,11150483,6405,0,1775193998,13141.112995209995,26185.468697040007,53186.65393872001 2026-04-03,05:26:40.000,93,11150552,6045,0,1775193999,13140.870488049994,31718.260342740003,53186.43035088 2026-04-03,05:26:41.000,93,11150457,6405,0,1775194000,13140.580826719997,24801.858411509995,53186.18580168 2026-04-03,05:26:42.000,93,11150480,6084,0,1775194001,13140.297901699996,29412.539263650004,53185.920291120005 2026-04-03,05:26:43.000,93,11150520,6045,0,1775194002,13140.02171298999,25723.680190740008,53185.654780560006 2026-04-03,05:26:44.000,93,11150485,6445,0,1775194003,13139.657952249989,33561.9039012,53185.39625712 2026-04-03,05:26:45.000,93,11150510,6165,0,1775194004,13139.408708779993,27106.69834935,53185.214592 2026-04-03,05:26:46.000,93,11150489,6324,0,1775194005,13139.05168435,28950.877641690007,53184.90715872001 2026-04-03,05:26:48.000,93,11150476,6045,0,1775194007,13138.411734899993,34022.22618846,53184.4460088 2026-04-03,05:26:49.000,93,11150513,6685,0,1775194008,13138.216381910002,30794.521200150004,53184.124601280004 2026-04-03,05:26:50.000,93,11150487,6565,0,1775194009,13138.014292610002,28027.779969929994,53183.89402632 2026-04-03,05:26:51.000,93,11150464,6084,0,1775194010,13137.872830100001,25722.206922569996,53183.593580160006 2026-04-03,05:26:52.000,93,11150472,6005,0,1775194011,13137.758312829996,30332.6269569,53183.37697944001 2026-04-03,05:26:53.000,93,11150512,6324,0,1775194012,13137.73136759,28949.058966149998,53183.06255904001 2026-04-03,05:26:54.000,93,11150446,5044,0,1775194013,13137.68421341999,29409.881741639998,53182.86691968 2026-04-03,05:26:55.000,93,11150507,6405,0,1775194014,13137.73136759,27104.217055589994,53182.64333184 2026-04-03,05:26:56.000,93,11150499,6525,0,1775194015,13137.81220331,27564.97638891,53182.43371824 2026-04-03,05:26:57.000,93,11150523,6565,0,1775194016,13137.825675929991,32175.26248977,53182.18916904 2026-04-03,05:26:59.000,93,11150518,5725,0,1775194018,13137.913247960001,28025.291627040002,53181.88173576 2026-04-03,05:27:00.000,93,11150554,6005,0,1775194019,13137.913247960001,31252.482028860002,53181.69308352 2026-04-03,05:27:01.000,93,11150472,6245,0,1775194020,13137.973874750001,29869.174855920006,53181.46949568 2026-04-03,05:27:02.000,93,11150521,6365,0,1775194021,13138.041237849997,26641.58265369,53181.343727520005 2026-04-03,05:27:03.000,93,11150499,6605,0,1775194022,13138.155755120002,26180.372176050005,53181.13411392 2026-04-03,05:27:04.000,93,11150468,6045,0,1775194023,13138.283745009998,29407.675363949995,53181.01533288 2026-04-03,05:27:05.000,93,11150499,6565,0,1775194024,13138.479097999989,30329.680420560006,53180.82668064 2026-04-03,05:27:06.000,93,11150443,6525,0,1775194025,13138.613824199994,29407.590774390002,53180.7078996 2026-04-03,05:27:07.000,93,11150500,6165,0,1775194026,13138.82938612,28485.437686050005,53180.56815720001 2026-04-03,05:27:08.000,93,11150467,6365,0,1775194027,13139.03147542,26180.146603889996,53180.435401920004 2026-04-03,05:27:10.000,93,11150503,6565,0,1775194029,13139.408708779993,26180.217095190004,53180.183865599996 2026-04-03,05:27:11.000,93,11150471,6324,0,1775194030,13139.577116529988,25258.14154728,53180.051110320004 2026-04-03,05:27:12.000,93,11150497,6525,0,1775194031,13139.806151069999,28024.544419259997,53179.96027776 2026-04-03,05:27:13.000,93,11150522,5845,0,1775194032,13140.035185609995,29407.802248289998,53179.84149672 2026-04-03,05:27:14.000,93,11150468,5085,0,1775194033,13140.25074753,30329.990582280006,53179.72970280001 2026-04-03,05:27:15.000,93,11150484,6284,0,1775194034,13140.486518379992,34940.67143442,53179.617908880005 2026-04-03,05:27:16.000,93,11150457,6485,0,1775194035,13140.749234469993,30791.313846000005,53179.56201192001 2026-04-03,05:27:17.000,93,11150492,5965,0,1775194036,13141.06584104,30330.476972250006,53179.47117936001 2026-04-03,05:27:18.000,93,11150531,6525,0,1775194037,13141.456547019996,28025.348020079997,53179.36637256 2026-04-03,05:27:19.000,93,11150497,6445,0,1775194038,13141.833780380002,28486.62898902,53179.380346800004 2026-04-03,05:27:21.000,93,11150459,6565,0,1775194040,13142.493938759995,30792.357117239997,53179.29650136 2026-04-03,05:27:22.000,93,11150541,6605,0,1775194041,13142.844226879992,25720.952177429994,53179.20566880001 2026-04-03,05:27:23.000,93,11150490,6124,0,1775194042,13143.248405479993,30792.97039155,53179.1707332 2026-04-03,05:27:24.000,93,11150488,5805,0,1775194043,13143.6660567,31254.378244830004,53179.21964304 2026-04-03,05:27:25.000,93,11150478,6084,0,1775194044,13144.016344819996,28027.201941270003,53179.14278472 2026-04-03,05:27:26.000,93,11150510,5925,0,1775194045,13144.380105559998,28949.785026540005,53179.18470744001 2026-04-03,05:27:27.000,93,11150534,6205,0,1775194046,13144.82470202,28489.02569322,53179.233617280006 2026-04-03,05:27:28.000,93,11150498,5884,0,1775194047,13145.215407999996,28489.357002329998,53179.282527120005 2026-04-03,05:27:29.000,93,11150508,6045,0,1775194048,13145.592641359988,28489.67421318,53179.28951424 2026-04-03,05:27:30.000,93,11150490,6245,0,1775194049,13145.96313841,31256.50003296,53179.39432104001 2026-04-03,05:27:32.000,93,11150494,6365,0,1775194051,13146.650242030002,29873.841379980004,53179.40829528 2026-04-03,05:27:33.000,93,11150484,5884,0,1775194052,13146.919694429998,28029.753726330004,53179.50611496 2026-04-03,05:27:34.000,93,11150565,6605,0,1775194053,13147.11504741999,31257.698385059994,53179.63887024001 2026-04-03,05:27:35.000,93,11150468,6245,0,1775194054,13147.31713671999,26647.052778569996,53179.65284448 2026-04-03,05:27:36.000,93,11150483,6405,0,1775194055,13147.40470875,34485.78402639,53179.70874144001 2026-04-03,05:27:37.000,93,11150491,6645,0,1775194056,13147.573116499996,34024.869612209994,53179.67380584 2026-04-03,05:27:38.000,93,11150492,6045,0,1775194057,13147.586589120001,28030.888636260002,53179.785599760005 2026-04-03,05:27:39.000,93,11150433,6525,0,1775194058,13147.573116499996,27108.848333999995,53179.79258688 2026-04-03,05:27:40.000,93,11150493,6485,0,1775194059,13147.633743289996,36330.759870420006,53179.79258688 2026-04-03,05:27:41.000,93,11150538,5884,0,1775194060,13147.640479599992,31720.008526980004,53179.80656112001 2026-04-03,05:27:43.000,93,11150490,6205,0,1775194062,13147.633743289996,30337.08905619,53179.785599760005 2026-04-03,05:27:44.000,93,11150508,6165,0,1775194063,13147.613534359996,24804.241017449996,53179.81354824 2026-04-03,05:27:45.000,93,11150478,5845,0,1775194064,13147.52596233,28032.02354619,53179.74367704 2026-04-03,05:27:46.000,93,11150519,6485,0,1775194065,13147.39797243999,28032.17862705,53179.715728560004 2026-04-03,05:27:47.000,93,11150564,5965,0,1775194066,13147.16220159,30337.815116579994,53179.65983160001 2026-04-03,05:27:48.000,93,11150513,6365,0,1775194067,13146.778231919998,29876.844309360007,53179.568999040006 2026-04-03,05:27:49.000,93,11150538,6045,0,1775194068,13146.434680109996,31260.257219249994,53179.52707632 2026-04-03,05:27:50.000,93,11150553,6565,0,1775194069,13146.050710439995,27110.490781290006,53179.45720512 2026-04-03,05:27:51.000,93,11150448,6205,0,1775194070,13145.606113979993,31260.229022729996,53179.30348848001 2026-04-03,05:27:52.000,93,11150482,6124,0,1775194071,13145.208671690001,28954.550238419994,53179.19169456 2026-04-03,05:27:54.000,93,11150515,5965,0,1775194073,13144.602403789999,29876.484803729996,53178.93317112 2026-04-03,05:27:55.000,93,11150520,6124,0,1775194074,13144.332951390003,28032.058791839998,53178.76548024 2026-04-03,05:27:56.000,93,11150516,5965,0,1775194075,13144.056762679997,28031.847317940003,53178.541892400004 2026-04-03,05:27:57.000,93,11150506,6324,0,1775194076,13143.82772814,28492.747633859995,53178.41612424001 2026-04-03,05:27:58.000,93,11150491,5645,0,1775194077,13143.672793009995,29875.857431159995,53178.24843336001 2026-04-03,05:27:59.000,93,11150504,5845,0,1775194078,13143.55827573999,31259.05181802,53178.07375536 2026-04-03,05:28:00.000,93,11150480,6245,0,1775194079,13143.443758469999,29414.625806130003,53177.90606448 2026-04-03,05:28:01.000,93,11150539,6645,0,1775194080,13143.309032269994,28953.380082839998,53177.68946376 2026-04-03,05:28:02.000,93,11150500,6124,0,1775194081,13143.228196549993,28031.135355809995,53177.47985016001 2026-04-03,05:28:03.000,93,11150515,6485,0,1775194082,13143.133888210003,26186.751638700007,53177.2842108 2026-04-03,05:28:05.000,93,11150495,6605,0,1775194084,13142.857699499997,28492.099113899996,53176.885944960006 2026-04-03,05:28:06.000,93,11150451,6405,0,1775194085,13142.783600089992,28953.18975633,53176.697292720004 2026-04-03,05:28:07.000,93,11150502,5925,0,1775194086,13142.702764369991,29414.259251370007,53176.47370488001 2026-04-03,05:28:08.000,93,11150549,6405,0,1775194087,13142.642137579991,34025.215019580006,53176.313001120005 2026-04-03,05:28:09.000,93,11150488,6005,0,1775194088,13142.56803817,28031.107159289997,53176.17325872 2026-04-03,05:28:10.000,93,11150446,5965,0,1775194089,13142.48720245,29414.294497020004,53175.928709520005 2026-04-03,05:28:11.000,93,11150500,6005,0,1775194090,13142.46699352,32180.774909429994,53175.76800576 2026-04-03,05:28:12.000,93,11150482,5925,0,1775194091,13142.39963041999,35869.66922799,53175.55140504 2026-04-03,05:28:13.000,93,11150501,6405,0,1775194092,13142.37942148999,32180.915892029996,53175.39070128 2026-04-03,05:28:14.000,93,11150497,6205,0,1775194093,13142.372685179995,30336.48283101,53175.27890736001 2026-04-03,05:28:16.000,93,11150506,6045,0,1775194095,13142.29858576999,28031.107159289997,53174.91557712001 2026-04-03,05:28:17.000,93,11150481,6365,0,1775194096,13142.372685179995,34025.35600217999,53174.705963520006 2026-04-03,05:28:18.000,93,11150517,6525,0,1775194097,13142.48046613999,29875.702350299995,53174.71993776 2026-04-03,05:28:19.000,93,11150541,6405,0,1775194098,13142.5882471,28953.66909717,53174.56622112 2026-04-03,05:28:20.000,93,11150522,6165,0,1775194099,13142.675819129996,29414.957115240002,53174.468401440005 2026-04-03,05:28:21.000,93,11150471,6605,0,1775194100,13142.824017949992,28031.748630119997,53174.370581760006 2026-04-03,05:28:22.000,93,11150534,6005,0,1775194101,13142.864435809992,26648.561292390004,53174.31468480001 2026-04-03,05:28:23.000,93,11150430,5165,0,1775194102,13142.972216770002,32642.845380929997,53174.251800720005 2026-04-03,05:28:24.000,93,11150529,6405,0,1775194103,13143.066525109993,30337.526102250005,53174.209878 2026-04-03,05:28:25.000,93,11150505,6645,0,1775194104,13143.160833449998,28954.47974712,53174.22385224001 2026-04-03,05:28:27.000,93,11150464,6124,0,1775194106,13143.383131679999,25727.183608349995,53174.17494240001 2026-04-03,05:28:28.000,93,11150522,6084,0,1775194107,13143.571748359995,31721.80605513,53174.251800720005 2026-04-03,05:28:29.000,93,11150502,6165,0,1775194108,13143.74015610999,25727.832128309994,53174.24481360001 2026-04-03,05:28:30.000,93,11150478,6245,0,1775194109,13143.915300169996,22039.297315379998,53174.349620400004 2026-04-03,05:28:31.000,93,11150454,6124,0,1775194110,13144.063498989992,30339.372974309998,53174.27276208001 2026-04-03,05:28:32.000,93,11150453,6405,0,1775194111,13144.319478769998,30800.738532810006,53174.41250448001 2026-04-03,05:28:33.000,93,11150500,5805,0,1775194112,13144.561985929999,27112.253063790005,53174.53128552001 2026-04-03,05:28:34.000,93,11150475,6485,0,1775194113,13144.88532881,28034.89959123,53174.69897640001 2026-04-03,05:28:35.000,93,11150483,6245,0,1775194114,13145.195199069996,30801.92278665,53174.754873360005 2026-04-03,05:28:36.000,93,11150493,6324,0,1775194115,13145.518541949998,29880.11510568,53174.85968016 2026-04-03,05:28:38.000,93,11150510,6165,0,1775194117,13146.333635459996,28036.415154179995,53175.19506192 2026-04-03,05:28:39.000,93,11150563,6405,0,1775194118,13146.805177159993,27114.621571469994,53175.34877856001 2026-04-03,05:28:40.000,93,11150417,6365,0,1775194119,13147.209355759995,32187.351747720008,53175.56537928001 2026-04-03,05:28:41.000,93,11150512,5845,0,1775194120,13147.667424840001,28498.78873827,53175.77499288 2026-04-03,05:28:42.000,93,11150535,6485,0,1775194121,13148.031185579988,26654.588298539995,53176.04050344001 2026-04-03,05:28:43.000,93,11150417,6445,0,1775194122,13148.39494631999,27577.13613816,53176.215181440006 2026-04-03,05:28:44.000,93,11150482,5884,0,1775194123,13148.70481658,24810.634578359997,53176.56453744 2026-04-03,05:28:45.000,93,11150507,6284,0,1775194124,13148.893433259997,32188.994195010004,53176.75318968 2026-04-03,05:28:46.000,93,11150513,6365,0,1775194125,13149.068577320002,31266.982089269994,53177.01870024 2026-04-03,05:28:47.000,93,11150508,5965,0,1775194126,13149.142676729993,24811.311294839994,53177.22831384 2026-04-03,05:28:49.000,93,11150491,6525,0,1775194128,13149.082049939992,29883.942783270002,53177.76632208001 2026-04-03,05:28:50.000,93,11150462,5965,0,1775194129,13149.055104699997,29883.872291969994,53177.92003872 2026-04-03,05:28:51.000,93,11150462,6084,0,1775194130,13148.960796359992,31267.0596297,53178.171575039996 2026-04-03,05:28:52.000,93,11150420,6084,0,1775194131,13148.873224329996,31266.953892749996,53178.34625304001 2026-04-03,05:28:53.000,93,11150529,6485,0,1775194132,13148.799124919991,31727.91060171,53178.4720212 2026-04-03,05:28:54.000,93,11150538,5884,0,1775194133,13148.738498129991,31727.656833030007,53178.7165704 2026-04-03,05:28:55.000,93,11150496,5085,0,1775194134,13148.68460765,30805.1301408,53178.88426128 2026-04-03,05:28:56.000,93,11150450,5245,0,1775194135,13148.590299309995,32188.275183749996,53179.01701656001 2026-04-03,05:28:57.000,93,11150465,6485,0,1775194136,13148.469045729995,31265.63570544,53179.07990064 2026-04-03,05:28:58.000,93,11150559,6485,0,1775194137,13148.347792149994,28037.373835859995,53179.25457864001 2026-04-03,05:29:00.000,93,11150490,6045,0,1775194139,13148.145702849994,29419.976095799997,53179.45720512 2026-04-03,05:29:01.000,93,11150477,6445,0,1775194140,13148.058130819998,24808.51279023,53179.54105056001 2026-04-03,05:29:02.000,93,11150513,6485,0,1775194141,13147.916668309997,24347.168379120005,53179.568999040006 2026-04-03,05:29:03.000,93,11150393,6405,0,1775194142,13147.741524249992,29419.003315859998,53179.624896 2026-04-03,05:29:04.000,93,11150490,5925,0,1775194143,13147.54617126,32185.258156109994,53179.6947672 2026-04-03,05:29:05.000,93,11150466,5965,0,1775194144,13147.32387303,26190.36784239,53179.77162552 2026-04-03,05:29:06.000,93,11150492,6005,0,1775194145,13147.16220159,25728.811957380007,53179.82752248001 2026-04-03,05:29:07.000,93,11150429,6205,0,1775194146,13146.939903359998,30339.443465610006,53179.883419440004 2026-04-03,05:29:08.000,93,11150485,6565,0,1775194147,13146.630033100002,32183.376038400005,53179.77861264001 2026-04-03,05:29:09.000,93,11150513,6365,0,1775194148,13146.232590809996,30799.455591150007,53179.72970280001 2026-04-03,05:29:11.000,93,11150537,6525,0,1775194150,13145.457915159997,29414.935967850004,53179.77162552 2026-04-03,05:29:12.000,93,11150479,6565,0,1775194151,13144.95942821999,34486.18582680001,53179.799574 2026-04-03,05:29:13.000,93,11150433,6405,0,1775194152,13144.407050799993,27569.177670389996,53179.6947672 2026-04-03,05:29:14.000,93,11150488,5925,0,1775194153,13143.868146,29873.827281720005,53179.57598616 2026-04-03,05:29:15.000,93,11150451,6485,0,1775194154,13143.356186439989,28489.82224491,53179.45720512 2026-04-03,05:29:16.000,93,11150494,6005,0,1775194155,13142.797072709996,29411.185830689996,53179.3104756 2026-04-03,05:29:17.000,93,11150558,6205,0,1775194156,13142.231222669994,30793.633009769997,53179.12182336 2026-04-03,05:29:18.000,93,11150499,6245,0,1775194157,13141.665372629992,34020.39341465999,53178.9611196 2026-04-03,05:29:19.000,93,11150496,5925,0,1775194158,13141.092786279994,27564.80016066,53178.779454480005 2026-04-03,05:29:20.000,93,11150523,6525,0,1775194159,13140.506727309992,26642.026748880002,53178.52791816 2026-04-03,05:29:22.000,93,11150534,5884,0,1775194161,13139.273982580002,26179.667263049996,53178.05279400001 2026-04-03,05:29:23.000,93,11150448,5405,0,1775194162,13138.70813254,31711.5777675,53177.79427056001 2026-04-03,05:29:24.000,93,11150553,6445,0,1775194163,13138.047974159992,27100.516262339996,53177.54972136001 2026-04-03,05:29:25.000,93,11150471,6445,0,1775194164,13137.34066160999,30327.318962010002,53177.26324944001 2026-04-03,05:29:26.000,93,11150588,6324,0,1775194165,13136.687239539991,28482.674427089994,53177.032674480004 2026-04-03,05:29:27.000,93,11150498,5884,0,1775194166,13135.993399609994,24793.94223852,53176.70427984 2026-04-03,05:29:28.000,93,11150468,6284,0,1775194167,13135.26587812999,28020.744938189993,53176.382872320006 2026-04-03,05:29:29.000,93,11150484,6084,0,1775194168,13134.511411409992,32630.601042120004,53176.08242616 2026-04-03,05:29:30.000,93,11150457,6165,0,1775194169,13133.696317899994,28019.772158249994,53175.77499288 2026-04-03,05:29:31.000,93,11150521,6284,0,1775194170,13132.97553273,30785.58995244,53175.38371416 2026-04-03,05:29:33.000,93,11150510,5884,0,1775194172,13131.44639035999,33089.73202641,53174.7688476 2026-04-03,05:29:34.000,93,11150467,6165,0,1775194173,13130.658242090001,30784.299961650002,53174.384556 2026-04-03,05:29:35.000,93,11150507,6365,0,1775194174,13129.843148579988,28017.742008810004,53174.133019680005 2026-04-03,05:29:36.000,93,11150461,6365,0,1775194175,13129.10889078999,27095.321053530002,53173.66488264 2026-04-03,05:29:37.000,93,11150464,5245,0,1775194176,13128.367896689997,29400.055254420004,53173.23866832001 2026-04-03,05:29:38.000,93,11150424,5205,0,1775194177,13127.60669365999,26633.56074375,53172.9172608 2026-04-03,05:29:39.000,93,11150453,6565,0,1775194178,13126.953271589991,29399.30804664,53172.53995632 2026-04-03,05:29:40.000,93,11150473,5684,0,1775194179,13126.373948929999,28477.02807396,53172.120729120004 2026-04-03,05:29:41.000,93,11150516,6084,0,1775194180,13125.754208409991,24788.641292760003,53171.79932160001 2026-04-03,05:29:42.000,93,11150466,6245,0,1775194181,13125.215303609999,34008.47333583,53171.41503 2026-04-03,05:29:44.000,93,11150479,6805,0,1775194183,13124.245274969995,29858.953617420004,53170.72330512001 2026-04-03,05:29:45.000,93,11150539,6205,0,1775194184,13123.740051719993,28936.772332559995,53170.4018976 2026-04-03,05:29:46.000,93,11150492,5845,0,1775194185,13123.295455259991,30319.586066400007,53170.02459312 2026-04-03,05:29:47.000,93,11150527,6605,0,1775194186,13122.844122489994,31241.393747370006,53169.73113408 2026-04-03,05:29:48.000,93,11150524,5925,0,1775194187,13122.406262340002,30780.260810160005,53169.44466216 2026-04-03,05:29:49.000,93,11150502,6165,0,1775194188,13121.907775399995,30319.092627299993,53169.18613872 2026-04-03,05:29:50.000,93,11150501,6525,0,1775194189,13121.496860489999,28013.94957687,53168.94857664001 2026-04-03,05:29:51.000,93,11150543,6365,0,1775194190,13121.119627129992,31701.81472245,53168.62716912 2026-04-03,05:29:52.000,93,11150460,5925,0,1775194191,13120.776075319991,31701.81472245,53168.333710080005 2026-04-03,05:29:53.000,93,11150503,6485,0,1775194192,13120.47967768,31240.794571320002,53168.13807072001 2026-04-03,05:29:55.000,93,11150323,6565,0,1775194194,13119.981190739993,31701.95570505,53167.69788216 2026-04-03,05:29:56.000,93,11150508,6045,0,1775194195,13119.731947269996,29858.100672689994,53167.53019128 2026-04-03,05:29:57.000,93,11150487,6485,0,1775194196,13119.469231179995,30319.219511639996,53167.30660344 2026-04-03,05:29:58.000,93,11150473,6485,0,1775194197,13119.2806145,34468.29513486,53167.18083528001 2026-04-03,05:29:59.000,93,11150505,6165,0,1775194198,13119.065052579994,27553.422864840002,53167.055067119996 2026-04-03,05:30:00.000,93,11150516,6045,0,1775194199,13118.815809109998,27092.62123674,53166.92929896 2026-04-03,05:30:01.000,93,11150493,5525,0,1775194200,13118.580038259992,27553.662535259995,53166.86641488001 2026-04-03,05:30:02.000,93,11150576,6045,0,1775194201,13118.330794789996,35390.86412187001,53166.824492160005 2026-04-03,05:30:03.000,93,11150498,5965,0,1775194202,13118.09502393999,30319.945572030003,53166.64282704 2026-04-03,05:30:04.000,93,11150467,6485,0,1775194203,13117.919879879999,28937.061346889997,53166.607891440006 2026-04-03,05:30:06.000,93,11150541,6645,0,1775194205,13117.508964970002,29859.242631750007,53166.62186568 2026-04-03,05:30:07.000,93,11150557,6525,0,1775194206,13117.333820909997,29398.370512349997,53166.524046 2026-04-03,05:30:08.000,93,11150521,6124,0,1775194207,13117.131731609996,31703.379629310002,53166.54500736 2026-04-03,05:30:09.000,93,11150518,6084,0,1775194208,13116.94311493,26171.440928340002,53166.46116192001 2026-04-03,05:30:10.000,93,11150491,5684,0,1775194209,13116.808388729994,28476.555782249998,53166.489110400005 2026-04-03,05:30:11.000,93,11150506,5245,0,1775194210,13116.720816699999,30781.76227485,53166.489110400005 2026-04-03,05:30:12.000,93,11150494,6284,0,1775194211,13116.680398839999,30320.840811539994,53166.55898160001 2026-04-03,05:30:13.000,93,11150534,6084,0,1775194212,13116.687135149994,28937.949537270004,53166.60090432001 2026-04-03,05:30:14.000,93,11150464,6084,0,1775194213,13116.687135149994,27094.186143600004,53166.64981416001 2026-04-03,05:30:15.000,93,11150437,6605,0,1775194214,13116.78144349,31704.458146200006,53166.719685359996 2026-04-03,05:30:17.000,93,11150485,6525,0,1775194216,13116.85554289999,32626.907298000006,53166.90135048 2026-04-03,05:30:18.000,93,11150426,5884,0,1775194217,13116.95658754999,27095.123677890006,53167.04808 2026-04-03,05:30:19.000,93,11150515,6605,0,1775194218,13116.95658754999,29861.434911179997,53167.13192544001 2026-04-03,05:30:20.000,93,11150480,6245,0,1775194219,13117.02395065,23407.455907950003,53167.26468072 2026-04-03,05:30:21.000,93,11150446,6005,0,1775194220,13117.10478637,30784.074389489993,53167.390448879996 2026-04-03,05:30:22.000,93,11150488,5525,0,1775194221,13117.212567329996,30323.237515739995,53167.572114 2026-04-03,05:30:23.000,93,11150460,5325,0,1775194222,13117.320348289992,22025.079220169995,53167.70486928001 2026-04-03,05:30:24.000,93,11150459,5845,0,1775194223,13117.414656629997,31706.812555619996,53167.92147000001 2026-04-03,05:30:25.000,93,11150512,6245,0,1775194224,13117.542646519993,28940.952466650007,53168.117109360006 2026-04-03,05:30:26.000,93,11150433,5684,0,1775194225,13117.603273309993,27558.09643803,53168.270826 2026-04-03,05:30:28.000,93,11150475,6525,0,1775194227,13117.764944749993,30324.872913900006,53168.69005320001 2026-04-03,05:30:29.000,93,11150550,6165,0,1775194228,13117.946825119994,28942.129671360002,53168.94158952 2026-04-03,05:30:30.000,93,11150486,6045,0,1775194229,13118.08155132,27559.36528143,53169.16517736001 2026-04-03,05:30:31.000,93,11150520,6124,0,1775194230,13118.229750139995,29403.847686359994,53169.40972656001 2026-04-03,05:30:32.000,93,11150521,6445,0,1775194231,13118.38468527,22949.53737402,53169.66126288 2026-04-03,05:30:33.000,93,11150536,5884,0,1775194232,13118.559829329992,32170.567769190005,53169.891837840005 2026-04-03,05:30:34.000,93,11150552,6245,0,1775194233,13118.708028150002,32631.975622469996,53170.14337416 2026-04-03,05:30:35.000,93,11150523,6245,0,1775194234,13118.849490660003,28943.90605212,53170.43683320001 2026-04-03,05:30:36.000,93,11150457,6805,0,1775194235,13118.950535309988,28944.202115580003,53170.65343392001 2026-04-03,05:30:37.000,93,11150509,5765,0,1775194236,13119.118943059999,28022.415582,53170.96086720001 2026-04-03,05:30:39.000,93,11150503,6725,0,1775194238,13119.34124129,28944.970470750006,53171.52682392 2026-04-03,05:30:40.000,93,11150480,6005,0,1775194239,13119.449022249995,31250.649255059994,53171.81329584 2026-04-03,05:30:41.000,93,11150501,6565,0,1775194240,13119.577012139991,24335.156661600005,53172.11374200001 2026-04-03,05:30:42.000,93,11150461,6445,0,1775194241,13119.684793100001,29867.9483073,53172.3932268 2026-04-03,05:30:43.000,93,11150463,6525,0,1775194242,13119.853200849997,30790.40450823,53172.74956992 2026-04-03,05:30:44.000,93,11150540,5965,0,1775194243,13120.055290149998,28485.543422999996,53173.05001608001 2026-04-03,05:30:45.000,93,11150484,5684,0,1775194244,13120.250643139989,26641.603801079997,53173.42033344 2026-04-03,05:30:46.000,93,11150482,6045,0,1775194245,13120.39884196,28486.191942959995,53173.72776672 2026-04-03,05:30:47.000,93,11150476,5965,0,1775194246,13120.55377708999,30791.814334230003,53174.084109840005 2026-04-03,05:30:48.000,93,11150477,6245,0,1775194247,13120.71544852999,27103.758862140006,53174.37756888 2026-04-03,05:30:50.000,93,11150482,6124,0,1775194249,13120.937746759992,30331.724668259994,53175.020383920004 2026-04-03,05:30:51.000,93,11150500,6005,0,1775194250,13121.072472959997,31254.194967450007,53175.355765680004 2026-04-03,05:30:52.000,93,11150525,6565,0,1775194251,13121.254353329998,34020.95029593,53175.72608304 2026-04-03,05:30:53.000,93,11150479,6245,0,1775194252,13121.422761079994,35404.51123755,53176.096400400005 2026-04-03,05:30:54.000,93,11150489,6565,0,1775194253,13121.624850379994,24800.159571180004,53176.4457564 2026-04-03,05:30:55.000,93,11150465,6405,0,1775194254,13121.786521819995,29411.178781559996,53176.74620256 2026-04-03,05:30:56.000,93,11150501,6124,0,1775194255,13121.907775399995,32177.856569609998,53177.22831384 2026-04-03,05:30:57.000,93,11150517,6405,0,1775194256,13122.076183149991,31255.957249950006,53177.52177288 2026-04-03,05:30:58.000,93,11150543,5565,0,1775194257,13122.197436729992,30334.114323329995,53177.836193279996 2026-04-03,05:30:59.000,93,11150584,5445,0,1775194258,13122.318690309992,30334.39628853,53178.22048488001 2026-04-03,05:31:01.000,93,11150524,6084,0,1775194260,13122.601615329993,30334.819236330004,53178.98906808001 2026-04-03,05:31:02.000,93,11150473,5725,0,1775194261,13122.709396289989,27568.550297819995,53179.35938544 2026-04-03,05:31:03.000,93,11150505,6205,0,1775194262,13122.844122489994,27568.860459539996,53179.70874144001 2026-04-03,05:31:04.000,93,11150478,5884,0,1775194263,13123.03273916999,28491.358955250005,53180.051110320004 2026-04-03,05:31:05.000,93,11150456,5725,0,1775194264,13123.14052013,28030.458639329998,53180.40046632001 2026-04-03,05:31:06.000,93,11150476,6124,0,1775194265,13123.20114692,30336.13037451,53180.85462912 2026-04-03,05:31:07.000,93,11150526,5965,0,1775194266,13123.26177371,31719.606726569997,53181.14808816001 2026-04-03,05:31:08.000,93,11150542,5925,0,1775194267,13123.22135585,29414.35793919,53181.52539264 2026-04-03,05:31:09.000,93,11150522,5884,0,1775194268,13123.268510019996,25264.71838557,53181.9306456 2026-04-03,05:31:10.000,93,11150482,6045,0,1775194269,13123.335873119991,29875.66005552,53182.2101304 2026-04-03,05:31:12.000,93,11150514,6245,0,1775194271,13123.477335629992,28031.487812310006,53182.88788104 2026-04-03,05:31:13.000,93,11150493,6405,0,1775194272,13123.618798139993,27570.446513789997,53183.12544312 2026-04-03,05:31:14.000,93,11150526,5925,0,1775194273,13123.760260649993,27570.55929987,53183.54467032001 2026-04-03,05:31:15.000,93,11150461,6525,0,1775194274,13123.908459469989,29415.020557409996,53183.86607784 2026-04-03,05:31:16.000,93,11150517,6525,0,1775194275,13124.15770294,31720.38918,53184.25735656001 2026-04-03,05:31:17.000,93,11150504,5965,0,1775194276,13124.46083689,24343.086932849998,53184.59273832001 2026-04-03,05:31:18.000,93,11150492,5965,0,1775194277,13124.757234529992,28954.16253627,53184.94209432 2026-04-03,05:31:19.000,93,11150472,6045,0,1775194278,13125.100786339994,25726.753611420005,53185.270488960006 2026-04-03,05:31:20.000,93,11150493,6165,0,1775194279,13125.49149231999,32643.43750785,53185.6687548 2026-04-03,05:31:21.000,93,11150497,6324,0,1775194280,13125.915879849992,34488.117288420006,53186.039072160005 2026-04-03,05:31:23.000,93,11150545,6485,0,1775194282,13126.919590040001,31722.102118590003,53186.88451368 2026-04-03,05:31:24.000,93,11150487,6324,0,1775194283,13127.364186499988,28955.804983559996,53187.22688256 2026-04-03,05:31:25.000,93,11150480,6084,0,1775194284,13127.73468355,29878.099054499995,53187.63912264001 2026-04-03,05:31:26.000,93,11150518,6005,0,1775194285,13128.138862150001,29417.156443800006,53187.98847864 2026-04-03,05:31:27.000,93,11150491,6405,0,1775194286,13128.543040750003,28956.263177009998,53188.44264144 2026-04-03,05:31:28.000,93,11150492,5965,0,1775194287,13128.90680148999,31722.93391593,53188.86885576 2026-04-03,05:31:29.000,93,11150527,6565,0,1775194288,13129.263825919996,27112.069786410008,53189.23917312 2026-04-03,05:31:30.000,93,11150544,5725,0,1775194289,13129.647795589997,31723.166537219993,53189.59551624 2026-04-03,05:31:31.000,93,11150512,6045,0,1775194290,13130.004820019989,28034.42729952,53189.98679496001 2026-04-03,05:31:32.000,93,11150491,6284,0,1775194291,13130.32816289999,28034.490741689995,53190.41300928 2026-04-03,05:31:34.000,93,11150538,6084,0,1775194293,13131.042211759988,28956.89759871,53191.21652808 2026-04-03,05:31:35.000,93,11150526,6084,0,1775194294,13131.53396239,28034.75860863,53191.551909840004 2026-04-03,05:31:36.000,93,11150522,5965,0,1775194295,13132.032449329992,27573.907636620002,53192.006072640004 2026-04-03,05:31:37.000,93,11150489,6365,0,1775194296,13132.59156306,32185.159468290003,53192.411325600006 2026-04-03,05:31:38.000,93,11150494,6124,0,1775194297,13133.090049999992,29418.742498050007,53192.76766872001 2026-04-03,05:31:39.000,93,11150506,6205,0,1775194298,13133.548119079998,30802.211800980003,53193.18689592 2026-04-03,05:31:40.000,93,11150499,6365,0,1775194299,13133.938825059995,28496.800883610005,53193.564200400004 2026-04-03,05:31:41.000,93,11150571,6605,0,1775194300,13134.316058420001,28035.808929000006,53193.95547912 2026-04-03,05:31:42.000,93,11150534,6205,0,1775194301,13134.632664989993,24808.089842429996,53194.28387376 2026-04-03,05:31:43.000,93,11150571,7005,0,1775194302,13135.00316203999,31263.795882510007,53194.72406232 2026-04-03,05:31:45.000,93,11150471,6645,0,1775194304,13135.447758499991,25730.595387270005,53195.53456824 2026-04-03,05:31:46.000,93,11150466,6245,0,1775194305,13135.690265659992,26652.974047769996,53195.77213032 2026-04-03,05:31:47.000,93,11150445,6565,0,1775194306,13135.858673409988,35414.21788955999,53196.17039616001 2026-04-03,05:31:48.000,93,11150577,5965,0,1775194307,13135.885618649998,31725.210784919997,53196.568662 2026-04-03,05:31:49.000,93,11150563,6124,0,1775194308,13135.865409719998,34030.69219359,53196.80622408 2026-04-03,05:31:50.000,93,11150533,6284,0,1775194309,13135.730683519992,28958.33562123,53197.155580080005 2026-04-03,05:31:51.000,93,11150517,6565,0,1775194310,13135.656584110002,29880.474611309997,53197.35820656 2026-04-03,05:31:52.000,93,11150538,6005,0,1775194311,13135.528594219992,26191.340622329997,53197.63070424001 2026-04-03,05:31:53.000,93,11150499,6525,0,1775194312,13135.427549569991,34491.162512580006,53197.924163280004 2026-04-03,05:31:54.000,93,11150473,6324,0,1775194313,13135.26587812999,28957.609560840006,53198.04993144 2026-04-03,05:31:56.000,93,11150479,6485,0,1775194315,13134.807809049998,31723.88554848,53198.42024880001 2026-04-03,05:31:57.000,93,11150561,6445,0,1775194316,13134.605719749998,27573.63272055,53198.65781088001 2026-04-03,05:31:58.000,93,11150505,6605,0,1775194317,13134.309322109992,32184.475702680007,53198.81152752 2026-04-03,05:31:59.000,93,11150521,6284,0,1775194318,13134.00618815999,30339.774774720005,53198.881398720005 2026-04-03,05:32:00.000,93,11150510,5925,0,1775194319,13133.662636349989,34489.4989179,53198.89537296001 2026-04-03,05:32:01.000,93,11150509,6205,0,1775194320,13133.285402989997,25728.332616540007,53198.93729568 2026-04-03,05:32:02.000,93,11150526,5965,0,1775194321,13132.93511487,32183.524070130006,53199.02114112001 2026-04-03,05:32:03.000,93,11150465,6565,0,1775194322,13132.50399102999,31722.236052060005,53199.05607672 2026-04-03,05:32:04.000,93,11150473,6565,0,1775194323,13132.079603500002,28955.466625319998,53199.04210248001 2026-04-03,05:32:05.000,93,11150471,6165,0,1775194324,13131.65521597,27571.99732239,53198.930308560004 2026-04-03,05:32:07.000,93,11150532,5445,0,1775194326,13130.947903419998,26188.365889470006,53198.839476 2026-04-03,05:32:08.000,93,11150471,6405,0,1775194327,13130.658242090001,27110.518977810003,53198.7696048 2026-04-03,05:32:09.000,93,11150528,4965,0,1775194328,13130.40899861999,29876.893653270003,53198.65082376 2026-04-03,05:32:10.000,93,11150455,6685,0,1775194329,13130.119337289994,27110.321602170006,53198.51108136 2026-04-03,05:32:11.000,93,11150528,5884,0,1775194330,13129.923984299989,30799.067888999998,53198.33640336 2026-04-03,05:32:12.000,93,11150510,5325,0,1775194331,13129.802730719988,33565.696333140004,53198.20364808001 2026-04-03,05:32:13.000,93,11150486,5925,0,1775194332,13129.782521790003,31721.33376342,53198.07787992 2026-04-03,05:32:14.000,93,11150493,6405,0,1775194333,13129.829675959998,26649.357844080005,53197.97307312 2026-04-03,05:32:15.000,93,11150549,6045,0,1775194334,13129.944193229989,30338.22396612,53197.875253440005 2026-04-03,05:32:16.000,93,11150505,6324,0,1775194335,13130.08565573999,28032.805999620003,53197.74249816 2026-04-03,05:32:18.000,93,11150520,6284,0,1775194337,13130.462889099996,26649.696202320003,53197.588781520004 2026-04-03,05:32:19.000,93,11150460,5965,0,1775194338,13130.772759359992,29877.3941415,53197.55384592001 2026-04-03,05:32:20.000,93,11150481,6405,0,1775194339,13131.123047479989,29416.373990370004,53197.44903912 2026-04-03,05:32:21.000,93,11150473,6405,0,1775194340,13131.480071909995,21577.82601993,53197.43506488001 2026-04-03,05:32:22.000,93,11150497,6245,0,1775194341,13131.917932060001,25727.76868614,53197.35820656 2026-04-03,05:32:23.000,93,11150574,5925,0,1775194342,13132.315374349993,24805.62264693,53197.37916792 2026-04-03,05:32:24.000,93,11150523,5725,0,1775194343,13132.77344343,30339.062812589997,53197.4071164 2026-04-03,05:32:25.000,93,11150499,6405,0,1775194344,13133.258457750002,30339.18969693,53197.421090640004 2026-04-03,05:32:26.000,93,11150529,6565,0,1775194345,13133.857989339995,30339.35887605,53197.45602624 2026-04-03,05:32:27.000,93,11150479,6324,0,1775194346,13134.444048309997,25728.42425523,53197.53288456001 2026-04-03,05:32:29.000,93,11150483,6365,0,1775194348,13135.865409719998,33106.49485755,53197.72852392001 2026-04-03,05:32:30.000,93,11150436,5845,0,1775194349,13136.559249649996,25729.03752954,53197.84031784 2026-04-03,05:32:31.000,93,11150439,5485,0,1775194350,13137.219408029989,28956.975139140006,53197.994034480005 2026-04-03,05:32:32.000,93,11150510,6124,0,1775194351,13137.872830100001,32646.200766809998,53198.210635200005 2026-04-03,05:32:33.000,93,11150494,5884,0,1775194352,13138.526252169999,29879.720354400008,53198.43422304 2026-04-03,05:32:34.000,93,11150463,6405,0,1775194353,13139.105574829991,28496.68809753,53198.664798000005 2026-04-03,05:32:35.000,93,11150454,5965,0,1775194354,13139.732051659994,29419.059708900008,53198.93729568 2026-04-03,05:32:36.000,93,11150491,6565,0,1775194355,13140.311374320001,30341.459516789997,53199.18883200001 2026-04-03,05:32:37.000,93,11150509,6365,0,1775194356,13140.850279119994,32186.16749388,53199.433381200004 2026-04-03,05:32:38.000,93,11150465,6525,0,1775194357,13141.456547019996,33108.63779307,53199.71286600001 2026-04-03,05:32:40.000,93,11150480,6165,0,1775194359,13142.534356619995,31264.49374638,53200.292796960006 2026-04-03,05:32:41.000,93,11150443,6405,0,1775194360,13143.053052490002,30803.614577850007,53200.56529464 2026-04-03,05:32:42.000,93,11150518,6005,0,1775194361,13143.53806680999,33109.38500085,53200.893689280005 2026-04-03,05:32:43.000,93,11150472,6084,0,1775194362,13143.989399580001,33570.69416631,53201.19413544 2026-04-03,05:32:44.000,93,11150507,6445,0,1775194363,13144.508095449994,28498.683001319994,53201.43868464001 2026-04-03,05:32:45.000,93,11150293,6525,0,1775194364,13144.99984607999,32648.971074899993,53201.850924720005 2026-04-03,05:32:46.000,93,11150446,5965,0,1775194365,13145.592641359988,33110.23794558,53202.17233224 2026-04-03,05:32:47.000,93,11150502,5884,0,1775194366,13146.171964019995,34032.7857852,53202.5775852 2026-04-03,05:32:48.000,93,11150506,6005,0,1775194367,13146.710868820002,32188.500755910005,53202.905979840005 2026-04-03,05:32:49.000,93,11150452,5925,0,1775194368,13147.25650992999,33571.9841571,53203.241361600005 2026-04-03,05:32:51.000,93,11150525,6485,0,1775194370,13148.233274879989,26194.20256911,53204.009944800004 2026-04-03,05:32:52.000,93,11150516,6205,0,1775194371,13148.650926099996,28038.973988369995,53204.317378080006 2026-04-03,05:32:53.000,93,11150513,6124,0,1775194372,13149.021423149992,27577.883345940005,53204.66673408 2026-04-03,05:32:54.000,93,11150508,6165,0,1775194373,13149.304348169993,29422.34460348,53204.988141600006 2026-04-03,05:32:55.000,93,11150517,6405,0,1775194374,13149.54011902,31266.855204930005,53205.40038168 2026-04-03,05:32:56.000,93,11150537,6365,0,1775194375,13149.67484521999,22966.546924709997,53205.76371192 2026-04-03,05:32:57.000,93,11150460,6084,0,1775194376,13149.96450655,23888.826897389998,53206.13402928001 2026-04-03,05:32:58.000,93,11150507,6284,0,1775194377,13150.173332159997,31267.017334920005,53206.427488320005 2026-04-03,05:32:59.000,93,11150527,6485,0,1775194378,13150.308058360002,29883.66081807,53206.74190872 2026-04-03,05:33:00.000,93,11150582,6084,0,1775194379,13150.469729799988,31267.101924479997,53207.0842776 2026-04-03,05:33:02.000,93,11150516,6205,0,1775194381,13150.79307267999,28039.213658790002,53207.70613128 2026-04-03,05:33:03.000,93,11150510,6245,0,1775194382,13151.05578876999,37261.9217469,53207.99959032001 2026-04-03,05:33:04.000,93,11150510,6165,0,1775194383,13151.264614380001,27117.018275669994,53208.34894632 2026-04-03,05:33:05.000,93,11150544,5925,0,1775194384,13151.473439989997,26194.66781169,53208.63541824 2026-04-03,05:33:06.000,93,11150495,6405,0,1775194385,13151.689001909988,30344.864246580008,53209.02669696 2026-04-03,05:33:07.000,93,11150436,6045,0,1775194386,13151.97866324,31267.108973609997,53209.19438784 2026-04-03,05:33:08.000,93,11150500,5925,0,1775194387,13152.25485194999,28500.23380992,53209.55771808001 2026-04-03,05:33:09.000,93,11150503,6284,0,1775194388,13152.544513280001,29883.49163895,53209.85816424 2026-04-03,05:33:10.000,93,11150495,6405,0,1775194389,13152.840910919993,33111.33056073,53210.17258464 2026-04-03,05:33:11.000,93,11150510,5805,0,1775194390,13153.177726419999,32189.064686309997,53210.51495352001 2026-04-03,05:33:13.000,93,11150501,6245,0,1775194392,13153.837884799992,27116.602377000003,53211.14379432001 2026-04-03,05:33:14.000,93,11150488,5965,0,1775194393,13154.161227679993,27577.7564616,53211.43725336 2026-04-03,05:33:15.000,93,11150507,6324,0,1775194394,13154.545197349995,32189.17747239,53211.81455784001 2026-04-03,05:33:16.000,93,11150521,6485,0,1775194395,13154.976321189992,30344.673920069996,53212.17090096001 2026-04-03,05:33:17.000,93,11150516,5925,0,1775194396,13155.400708719993,24350.058522420004,53212.562179680004 2026-04-03,05:33:18.000,93,11150551,6324,0,1775194397,13155.885723039995,26194.611418650005,53212.89057432001 2026-04-03,05:33:19.000,93,11150518,5884,0,1775194398,13156.424627840002,32189.473535850004,53213.24691744001 2026-04-03,05:33:20.000,93,11150495,6445,0,1775194399,13156.97026894999,29422.753453020006,53213.638196160005 2026-04-03,05:33:21.000,93,11150493,6324,0,1775194400,13157.509173749997,34034.21675859,53214.036462 2026-04-03,05:33:22.000,93,11150468,6284,0,1775194401,13158.021133309994,25272.895376369997,53214.46267632 2026-04-03,05:33:24.000,93,11150509,6565,0,1775194403,13159.125888149989,30345.646700009995,53215.37100192 2026-04-03,05:33:25.000,93,11150485,6284,0,1775194404,13159.685001879996,30345.822928259993,53215.783242 2026-04-03,05:33:26.000,93,11150480,5884,0,1775194405,13160.122862030003,26656.844020139994,53216.24439192001 2026-04-03,05:33:27.000,93,11150576,5884,0,1775194406,13160.5741948,29884.92966147,53216.81034864 2026-04-03,05:33:28.000,93,11150495,6725,0,1775194407,13161.092890669992,32651.78367777,53217.208614480005 2026-04-03,05:33:29.000,93,11150551,6365,0,1775194408,13161.60485022999,24812.502597810002,53217.67675152 2026-04-03,05:33:30.000,93,11150473,6525,0,1775194409,13162.07639193,34496.400016169995,53218.17283704 2026-04-03,05:33:31.000,93,11150526,5925,0,1775194410,13162.527724699998,31729.63763856,53218.64097408001 2026-04-03,05:33:32.000,93,11150533,6565,0,1775194411,13162.95211223,27118.315315590007,53219.08116264 2026-04-03,05:33:33.000,93,11150568,6045,0,1775194412,13163.396708690001,28962.97394877,53219.61218376 2026-04-03,05:33:35.000,93,11150534,6124,0,1775194414,13164.10402123999,35880.21472647,53220.55544496001 2026-04-03,05:33:36.000,93,11150459,6205,0,1775194415,13164.40715518999,28963.220668320006,53221.07249184 2026-04-03,05:33:37.000,93,11150512,6005,0,1775194416,13164.589035559991,32652.488590769994,53221.51268040001 2026-04-03,05:33:38.000,93,11150489,6284,0,1775194417,13164.838279030002,28963.375749180006,53221.98780456 2026-04-03,05:33:39.000,93,11150536,6045,0,1775194418,13165.134676669993,27580.16021493,53222.3860704 2026-04-03,05:33:40.000,93,11150523,6445,0,1775194419,13165.498437409995,28963.707058290005,53222.84722032 2026-04-03,05:33:41.000,93,11150500,5884,0,1775194420,13165.848725529991,31730.687958929993,53223.38522856001 2026-04-03,05:33:42.000,93,11150533,6485,0,1775194421,13166.252904129993,20663.35648329,53223.81843000001 2026-04-03,05:33:43.000,93,11150508,5725,0,1775194422,13166.63013749,25735.93862781,53224.26560568 2026-04-03,05:33:44.000,93,11150484,5645,0,1775194423,13166.919798819996,26658.246797009997,53224.635923040005 2026-04-03,05:33:46.000,93,11150508,6284,0,1775194425,13167.465439929998,24813.426033840005,53225.55822288 2026-04-03,05:33:47.000,93,11150527,6405,0,1775194426,13167.728156019999,33113.811854490006,53225.977450080005 2026-04-03,05:33:48.000,93,11150506,5845,0,1775194427,13167.856145909995,31268.941747410005,53226.34776744 2026-04-03,05:33:49.000,93,11150482,6084,0,1775194428,13167.896563769995,23890.427049899998,53226.8228916 2026-04-03,05:33:50.000,93,11150530,5925,0,1775194429,13167.8494096,25273.51569981,53227.25609304 2026-04-03,05:33:51.000,93,11150493,6205,0,1775194430,13167.70121077999,29423.359678199995,53227.661346 2026-04-03,05:33:52.000,93,11150476,6205,0,1775194431,13167.478912549988,31267.53192141,53228.01768912 2026-04-03,05:33:53.000,93,11150515,6365,0,1775194432,13167.047788709991,28961.479533210004,53228.31114816 2026-04-03,05:33:54.000,93,11150426,5925,0,1775194433,13166.636873799995,33111.28121682,53228.5696716 2026-04-03,05:33:55.000,93,11150511,6405,0,1775194434,13166.118177930002,31266.305372789997,53228.89107912001 2026-04-03,05:33:57.000,93,11150478,6084,0,1775194436,13164.750706999992,32648.759600999998,53229.3382548 2026-04-03,05:33:58.000,93,11150538,6165,0,1775194437,13163.989503969999,32648.329604069993,53229.51991992001 2026-04-03,05:33:59.000,93,11150493,6205,0,1775194438,13163.25524618,31725.429307950006,53229.55485552 2026-04-03,05:34:00.000,93,11150442,5965,0,1775194439,13162.514252079993,32647.201743269994,53229.582804 2026-04-03,05:34:01.000,93,11150522,6245,0,1775194440,13161.83388477,30341.304435929997,53229.666649440005 2026-04-03,05:34:02.000,93,11150477,6525,0,1775194441,13161.193935319992,33107.77075008,53229.68062368 2026-04-03,05:34:03.000,93,11150492,6005,0,1775194442,13160.392314429999,28496.20170756,53229.63171384 2026-04-03,05:34:04.000,93,11150467,6525,0,1775194443,13159.57722092,29417.974142880004,53229.52690704 2026-04-03,05:34:05.000,93,11150483,6205,0,1775194444,13158.593719659992,22961.986137600004,53229.37319040001 2026-04-03,05:34:06.000,93,11150501,6365,0,1775194445,13157.590009469997,31722.644901599997,53229.24742224 2026-04-03,05:34:08.000,93,11150338,6005,0,1775194447,13155.434390269998,29416.444481669998,53228.93998896001 2026-04-03,05:34:09.000,93,11150319,6405,0,1775194448,13154.316162809999,28493.917789440005,53228.62556856 2026-04-03,05:34:10.000,93,11150347,6605,0,1775194449,13153.23835321,28032.52403442,53228.374032240004 2026-04-03,05:34:11.000,93,11150488,5965,0,1775194450,13152.248115639995,28493.473694250002,53227.95480504 2026-04-03,05:34:12.000,93,11150523,6525,0,1775194451,13151.18377866,27109.89865437,53227.584487680004 2026-04-03,05:34:13.000,93,11150495,6284,0,1775194452,13150.180068469992,27570.657987690007,53227.270067280006 2026-04-03,05:34:14.000,93,11150499,6165,0,1775194453,13149.290875549988,30337.082007060002,53226.913724160004 2026-04-03,05:34:15.000,93,11150493,6565,0,1775194454,13148.448836799995,32181.289495920006,53226.44558712 2026-04-03,05:34:16.000,93,11150507,6365,0,1775194455,13147.512489709996,24342.57939549,53226.01238568 2026-04-03,05:34:17.000,93,11150482,6165,0,1775194456,13146.542461069992,29875.631859,53225.61411984001 2026-04-03,05:34:19.000,93,11150563,6124,0,1775194458,13144.79775677999,25725.653947140003,53224.69182 2026-04-03,05:34:20.000,93,11150451,5565,0,1775194459,13143.948981720001,34486.17877767001,53224.27259280001 2026-04-03,05:34:21.000,93,11150550,5205,0,1775194460,13143.086734039993,32180.71851639,53223.80445576 2026-04-03,05:34:22.000,93,11150496,5445,0,1775194461,13142.33900362999,33563.82126456,53223.31535736001 2026-04-03,05:34:23.000,93,11150488,5725,0,1775194462,13141.598009529996,34485.875665080006,53222.82625896 2026-04-03,05:34:24.000,93,11150572,5965,0,1775194463,13140.877224359989,32180.457698579994,53222.407031760005 2026-04-03,05:34:25.000,93,11150521,6365,0,1775194464,13140.18338442999,28491.788952179995,53221.966843199996 2026-04-03,05:34:26.000,93,11150502,5925,0,1775194465,13139.476071880003,31719.40935093,53221.547616 2026-04-03,05:34:27.000,93,11150504,5965,0,1775194466,13138.836122429995,27569.572421670004,53221.065504720005 2026-04-03,05:34:28.000,93,11150520,5884,0,1775194467,13138.202909289997,28491.824197830007,53220.63230328001 2026-04-03,05:34:30.000,93,11150559,6445,0,1775194469,13136.970164559993,30797.10823086,53219.71000344 2026-04-03,05:34:31.000,93,11150439,6205,0,1775194470,13136.38410558999,30797.14347651,53219.318724720004 2026-04-03,05:34:32.000,93,11150315,6525,0,1775194471,13135.899091269988,31719.324761369993,53218.934433120005 2026-04-03,05:34:33.000,93,11150349,6365,0,1775194472,13135.474703740001,28030.698309750005,53218.5082188 2026-04-03,05:34:34.000,93,11150405,6365,0,1775194473,13135.02337096999,27108.432435330003,53218.06803024001 2026-04-03,05:34:35.000,93,11150354,6084,0,1775194474,13134.733709639993,28952.738612009998,53217.662777280006 2026-04-03,05:34:36.000,93,11150351,6324,0,1775194475,13134.646137609998,29413.836303570002,53217.36931824001 2026-04-03,05:34:37.000,93,11150560,6124,0,1775194476,13134.666346539998,29413.744664879996,53217.040923600005 2026-04-03,05:34:38.000,93,11150571,6485,0,1775194477,13134.780863809989,29874.750717749994,53216.71951608 2026-04-03,05:34:39.000,93,11150511,6324,0,1775194478,13134.996425729994,31719.08509095,53216.419069920004 2026-04-03,05:34:41.000,93,11150470,6205,0,1775194480,13135.569012079992,32180.175733380005,53216.04176544 2026-04-03,05:34:42.000,93,11150536,6045,0,1775194481,13135.952981749993,28952.682218970003,53215.86010032001 2026-04-03,05:34:43.000,93,11150532,5965,0,1775194482,13136.42452344999,30797.249213460003,53215.65747384 2026-04-03,05:34:44.000,93,11150535,6485,0,1775194483,13137.118363379988,29875.30759902,53215.41991176 2026-04-03,05:34:45.000,93,11150584,5925,0,1775194484,13137.879566409996,29414.590560480006,53215.35702768001 2026-04-03,05:34:46.000,93,11150518,6124,0,1775194485,13138.506043239999,29415.020557409996,53215.3290792 2026-04-03,05:34:47.000,93,11150490,5965,0,1775194486,13139.132520070001,26187.724418640006,53215.34305344 2026-04-03,05:34:48.000,93,11150511,6365,0,1775194487,13139.812887379994,34026.64599297001,53215.433886000006 2026-04-03,05:34:49.000,93,11150482,6084,0,1775194488,13140.419155279997,28954.96613709,53215.3989504 2026-04-03,05:34:50.000,93,11150447,6445,0,1775194489,13140.857015429989,26649.844234050004,53215.48978296 2026-04-03,05:34:52.000,93,11150555,6645,0,1775194491,13141.42960178,31261.758683940003,53215.629525360004 2026-04-03,05:34:53.000,93,11150549,6725,0,1775194492,13141.537382739996,29878.818065760002,53215.81119048001 2026-04-03,05:34:54.000,93,11150516,5965,0,1775194493,13141.47001964,26651.395042649994,53215.90202304 2026-04-03,05:34:55.000,93,11150548,5805,0,1775194494,13141.274666649995,28957.35579216,53215.97888136001 2026-04-03,05:34:56.000,93,11150535,6405,0,1775194495,13140.964796389999,26652.029464349995,53216.1675336 2026-04-03,05:34:57.000,93,11150493,6365,0,1775194496,13140.587563029992,33568.995325979995,53216.18150784 2026-04-03,05:34:58.000,93,11150532,5884,0,1775194497,13140.156439189996,34491.45857603999,53216.1675336 2026-04-03,05:34:59.000,93,11150513,6205,0,1775194498,13139.772469519994,28958.131196460003,53216.202469200005 2026-04-03,05:35:00.000,93,11150472,6005,0,1775194499,13139.348081989992,31724.893574069996,53216.251379040004 2026-04-03,05:35:01.000,93,11150524,5925,0,1775194500,13139.05168435,28036.316466360004,53216.17452072001 2026-04-03,05:35:03.000,93,11150501,6365,0,1775194502,13138.256799770003,28497.914646150006,53216.04176544 2026-04-03,05:35:04.000,93,11150533,6365,0,1775194503,13137.899775339996,29881.524931680004,53215.95093288 2026-04-03,05:35:05.000,93,11150511,6645,0,1775194504,13137.717894969996,29420.511829680006,53215.80420336 2026-04-03,05:35:06.000,93,11150509,6525,0,1775194505,13137.576432459995,33109.70926083,53215.6784352 2026-04-03,05:35:07.000,93,11150506,5925,0,1775194506,13137.42823364,31265.339641979997,53215.580615520004 2026-04-03,05:35:08.000,93,11150471,6445,0,1775194507,13137.394552089994,31726.528972230008,53215.3989504 2026-04-03,05:35:09.000,93,11150554,5884,0,1775194508,13137.414761019994,29421.22379181,53215.28715648001 2026-04-03,05:35:10.000,93,11150526,5965,0,1775194509,13137.48886043,29421.470511360007,53215.07055576001 2026-04-03,05:35:11.000,93,11150552,6084,0,1775194510,13137.44844257,27577.234825980006,53214.9447876 2026-04-03,05:35:12.000,93,11150527,6405,0,1775194511,13137.455178879994,31266.552092340004,53214.75613536001 2026-04-03,05:35:14.000,93,11150503,6365,0,1775194513,13137.66400448999,30344.807853539998,53214.427740720006 2026-04-03,05:35:15.000,93,11150498,6124,0,1775194514,13137.866093789991,28500.5580699,53214.29498544 2026-04-03,05:35:16.000,93,11150490,5884,0,1775194515,13138.034501540002,33112.04957199001,53214.05742336 2026-04-03,05:35:17.000,93,11150485,6525,0,1775194516,13138.250063459993,31729.00321686,53213.952616560004 2026-04-03,05:35:18.000,93,11150503,6525,0,1775194517,13138.324162869998,24812.298173040006,53213.756977200006 2026-04-03,05:35:19.000,93,11150491,6445,0,1775194518,13138.283745009998,28962.847064429996,53213.61024768001 2026-04-03,05:35:20.000,93,11150502,5884,0,1775194519,13138.290481319993,26657.59122792,53213.41460832001 2026-04-03,05:35:21.000,93,11150539,6205,0,1775194520,13138.337635489988,30347.098820789994,53213.33775 2026-04-03,05:35:22.000,93,11150522,6045,0,1775194521,13138.364580729998,25274.819788859997,53213.163072 2026-04-03,05:35:23.000,93,11150433,6525,0,1775194522,13138.297217629988,30808.880277959994,53212.98140688 2026-04-03,05:35:25.000,93,11150494,6124,0,1775194524,13138.425207519998,26659.48744389,53212.61807664 2026-04-03,05:35:26.000,93,11150480,6045,0,1775194525,13138.371317039993,26659.762359960005,53212.527244079996 2026-04-03,05:35:27.000,93,11150524,6124,0,1775194526,13138.317426559988,25276.624366140008,53212.37352744 2026-04-03,05:35:28.000,93,11150453,6405,0,1775194527,13138.398262279989,27582.88117911,53212.14993960001 2026-04-03,05:35:29.000,93,11150509,6445,0,1775194528,13138.674450989995,31272.543852839997,53211.90539040001 2026-04-03,05:35:30.000,93,11150551,6525,0,1775194529,13138.80917719,29428.371609630005,53211.76564800001 2026-04-03,05:35:31.000,93,11150451,6245,0,1775194530,13138.94390338999,30351.03223533,53211.61891848001 2026-04-03,05:35:32.000,93,11150523,6485,0,1775194531,13139.206619479992,29429.013080460005,53211.409304880006 2026-04-03,05:35:33.000,93,11150482,6005,0,1775194532,13139.503017119998,29429.259800009997,53211.185717039996 2026-04-03,05:35:34.000,93,11150452,6165,0,1775194533,13139.765733209999,32657.648553930005,53211.052961760004 2026-04-03,05:35:36.000,93,11150480,6084,0,1775194535,13140.10928502,31274.6021988,53210.69661864 2026-04-03,05:35:37.000,93,11150506,5884,0,1775194536,13140.10928502,29891.266829340006,53210.54290200001 2026-04-03,05:35:38.000,93,11150488,5925,0,1775194537,13140.291165390001,26663.124794970005,53210.333288400005 2026-04-03,05:35:39.000,93,11150446,5884,0,1775194538,13140.533672550002,29430.1973343,53210.13764904001 2026-04-03,05:35:40.000,93,11150535,6565,0,1775194539,13140.755970779988,27585.538701120007,53209.90707408 2026-04-03,05:35:41.000,93,11150429,6445,0,1775194540,13141.005214249999,30813.701882880006,53209.69047336 2026-04-03,05:35:42.000,93,11150544,5925,0,1775194541,13141.22077616999,31274.91236052,53209.57169232 2026-04-03,05:35:43.000,93,11150519,6324,0,1775194542,13141.49022857,31274.940557039998,53209.36906584001 2026-04-03,05:35:44.000,93,11150491,6445,0,1775194543,13141.793362520002,29430.288972990005,53209.18041360001 2026-04-03,05:35:45.000,93,11150492,6005,0,1775194544,13142.015660749988,29430.310120380003,53208.95682576 2026-04-03,05:35:47.000,93,11150469,6365,0,1775194546,13142.39963041999,33119.83181151,53208.488688720005 2026-04-03,05:35:48.000,93,11150495,6124,0,1775194547,13142.60171971999,30352.872058260007,53208.24413952001 2026-04-03,05:35:49.000,93,11150472,6205,0,1775194548,13142.675819129996,25741.162033140004,53208.02055168 2026-04-03,05:35:50.000,93,11150568,6005,0,1775194549,13142.635401269996,32658.748218210007,53207.7829896 2026-04-03,05:35:51.000,93,11150519,6445,0,1775194550,13142.5882471,30352.77337044,53207.52446616001 2026-04-03,05:35:52.000,93,11150460,6005,0,1775194551,13142.594983409996,28508.023098570004,53207.217032880006 2026-04-03,05:35:53.000,93,11150554,6324,0,1775194552,13142.635401269996,28046.76327702,53206.91658672 2026-04-03,05:35:54.000,93,11150442,5965,0,1775194553,13142.729709610001,30352.554847410007,53206.692998880004 2026-04-03,05:35:55.000,93,11150500,6005,0,1775194554,13142.722973299991,28507.684740330005,53206.30172016001 2026-04-03,05:35:56.000,93,11150531,5645,0,1775194555,13142.62192864999,33580.344425279996,53206.03620960001 2026-04-03,05:35:58.000,93,11150486,6084,0,1775194557,13142.37942148999,33118.71099984,53205.24666504001 2026-04-03,05:35:59.000,93,11150487,6885,0,1775194558,13142.19754111999,25739.808600179997,53204.93923176001 2026-04-03,05:36:00.000,93,11150491,6324,0,1775194559,13142.136914329989,28967.675718479994,53204.5689144 2026-04-03,05:36:01.000,93,11150493,6405,0,1775194560,13142.224486359999,29889.814708560007,53204.15667432 2026-04-03,05:36:02.000,93,11150468,5965,0,1775194561,13142.244695289999,31272.959751510003,53203.814305440006 2026-04-03,05:36:03.000,93,11150485,6324,0,1775194562,13142.372685179995,32194.866120299994,53203.43001384001 2026-04-03,05:36:04.000,93,11150477,6645,0,1775194563,13142.50067506999,29888.743240800002,53202.975851040006 2026-04-03,05:36:05.000,93,11150505,6485,0,1775194564,13142.736445919996,29888.418980820003,53202.62649504 2026-04-03,05:36:06.000,93,11150443,6445,0,1775194565,13143.046316179993,30349.28405109,53202.1932936 2026-04-03,05:36:07.000,93,11150522,6124,0,1775194566,13143.39660429999,31732.309258830006,53201.809002 2026-04-03,05:36:09.000,93,11150465,6645,0,1775194568,13144.238643049997,28042.251833820003,53201.131251360006 2026-04-03,05:36:10.000,93,11150546,5805,0,1775194569,13144.831438329995,29886.501617460002,53200.82381808 2026-04-03,05:36:11.000,93,11150471,6605,0,1775194570,13145.484860399993,29425.037371140003,53200.39760376 2026-04-03,05:36:12.000,93,11150472,6045,0,1775194571,13146.08439199,34036.098876300006,53200.16004168 2026-04-03,05:36:13.000,93,11150443,6445,0,1775194572,13146.697396199997,30346.68997125,53199.86658264 2026-04-03,05:36:14.000,93,11150487,6284,0,1775194573,13147.32387303,28962.861162689995,53199.64998192 2026-04-03,05:36:15.000,93,11150470,6084,0,1775194574,13147.909932000002,28040.221684379998,53199.31460016 2026-04-03,05:36:16.000,93,11150457,6645,0,1775194575,13148.428627869995,29884.408025850003,53199.07005096001 2026-04-03,05:36:17.000,93,11150509,6485,0,1775194576,13148.859751709992,28961.82494058,53198.96524416 2026-04-03,05:36:18.000,93,11150480,6245,0,1775194577,13149.250457689988,26655.941731500003,53198.762617680004 2026-04-03,05:36:20.000,93,11150520,6084,0,1775194579,13149.6613726,32649.979100490003,53198.40627456 2026-04-03,05:36:21.000,93,11150533,6124,0,1775194580,13149.80283511,33110.907612929994,53198.16871248 2026-04-03,05:36:22.000,93,11150522,5884,0,1775194581,13149.991451789996,29421.505757010003,53197.91018904 2026-04-03,05:36:23.000,93,11150529,6445,0,1775194582,13150.207013710002,34032.45447609,53197.707562560005 2026-04-03,05:36:24.000,93,11150481,6485,0,1775194583,13150.388894080003,30804.368834759996,53197.588781520004 2026-04-03,05:36:25.000,93,11150512,5925,0,1775194584,13150.685291719994,28037.387934119994,53197.36519368001 2026-04-03,05:36:26.000,93,11150476,5845,0,1775194585,13151.01537090999,30342.650819760005,53197.24641264001 2026-04-03,05:36:27.000,93,11150474,5965,0,1775194586,13151.325241170001,28959.005288579996,53197.085708880004 2026-04-03,05:36:28.000,93,11150499,6485,0,1775194587,13151.695738219998,30803.071794839998,53196.87609528 2026-04-03,05:36:29.000,93,11150554,5845,0,1775194588,13152.09318050999,32186.111100840004,53196.68744304 2026-04-03,05:36:31.000,93,11150482,6045,0,1775194590,13152.908274019988,26652.367822590008,53196.42891960001 2026-04-03,05:36:32.000,93,11150484,5605,0,1775194591,13153.31918893,32185.490777400002,53196.3241128 2026-04-03,05:36:33.000,93,11150472,6124,0,1775194592,13153.689685979996,29879.7908457,53196.20533176 2026-04-03,05:36:34.000,93,11150469,6324,0,1775194593,13154.046710410003,30802.07081838,53196.100524960006 2026-04-03,05:36:35.000,93,11150452,5925,0,1775194594,13154.383525909994,27113.12715591,53195.981743920005 2026-04-03,05:36:36.000,93,11150537,6605,0,1775194595,13154.69339616999,34951.96414068001,53195.932834080006 2026-04-03,05:36:37.000,93,11150511,6445,0,1775194596,13155.043684290002,29418.601515450006,53195.91885984 2026-04-03,05:36:38.000,93,11150476,6005,0,1775194597,13155.393972409998,29879.81904222,53195.744181840004 2026-04-03,05:36:39.000,93,11150522,5884,0,1775194598,13155.75099683999,30802.169506200007,53195.72322048 2026-04-03,05:36:40.000,93,11150481,6365,0,1775194599,13156.081076030001,30802.127211419996,53195.60443944 2026-04-03,05:36:42.000,93,11150476,6365,0,1775194601,13156.721025479994,28496.737441439996,53195.56251672 2026-04-03,05:36:43.000,93,11150464,6045,0,1775194602,13157.01068680999,28496.906620559996,53195.50661976 2026-04-03,05:36:44.000,93,11150565,6405,0,1775194603,13157.327293379996,29880.390021750005,53195.429761440006 2026-04-03,05:36:45.000,93,11150523,6525,0,1775194604,13157.637163639993,32647.074858930006,53195.478671280005 2026-04-03,05:36:46.000,93,11150447,6365,0,1775194605,13157.879670799994,31725.048654929997,53195.45072280001 2026-04-03,05:36:47.000,93,11150504,5925,0,1775194606,13158.000924379994,31725.33062013,53195.4856584 2026-04-03,05:36:48.000,93,11150534,5925,0,1775194607,13158.15585951,31725.577339680007,53195.45072280001 2026-04-03,05:36:49.000,93,11150486,6165,0,1775194608,13158.29058570999,29881.306408649994,53195.33892888 2026-04-03,05:36:50.000,93,11150515,6405,0,1775194609,13158.27711309,28498.210709609994,53195.37386448001 2026-04-03,05:36:51.000,93,11150495,6365,0,1775194610,13158.2164863,28959.61856289,53195.30399328001 2026-04-03,05:36:53.000,93,11150442,6084,0,1775194612,13157.920088659994,30343.602452310006,53195.17822512 2026-04-03,05:36:54.000,93,11150513,6284,0,1775194613,13157.677581499993,32649.443366609994,53195.10835392 2026-04-03,05:36:55.000,93,11150448,5965,0,1775194614,13157.374447549992,30344.243923140006,53194.99656000001 2026-04-03,05:36:56.000,93,11150485,6205,0,1775194615,13157.1386767,32189.02944066,53194.89874032001 2026-04-03,05:36:57.000,93,11150428,6084,0,1775194616,13156.923114779995,34494.94084626,53194.79393352 2026-04-03,05:36:58.000,93,11150481,6445,0,1775194617,13156.754707029999,27117.081717840003,53194.67515248 2026-04-03,05:36:59.000,93,11150536,6245,0,1775194618,13156.599771899993,32650.96597869,53194.48650024 2026-04-03,05:37:00.000,93,11150493,6645,0,1775194619,13156.458309389993,27578.72219241,53194.304835120005 2026-04-03,05:37:01.000,93,11150510,5925,0,1775194620,13156.303374260002,30806.991111120005,53194.1930412 2026-04-03,05:37:02.000,93,11150463,6725,0,1775194621,13156.161911750001,26195.95075335,53194.067273040004 2026-04-03,05:37:04.000,93,11150523,6405,0,1775194623,13155.845305179995,24351.898345349997,53193.64105872 2026-04-03,05:37:05.000,93,11150500,6005,0,1775194624,13155.71057897999,31269.223712609994,53193.45240648 2026-04-03,05:37:06.000,93,11150445,6525,0,1775194625,13155.528698609989,25735.868136510006,53193.3545868 2026-04-03,05:37:07.000,93,11150494,6005,0,1775194626,13155.353554549998,29425.347532860003,53193.15196032001 2026-04-03,05:37:08.000,93,11150519,6525,0,1775194627,13155.043684290002,29425.566055889998,53192.893436880004 2026-04-03,05:37:09.000,93,11150465,6445,0,1775194628,13154.70013248,30348.078649860006,53192.66984904001 2026-04-03,05:37:10.000,93,11150525,6565,0,1775194629,13154.275744949999,29887.030302209998,53192.45324832001 2026-04-03,05:37:11.000,93,11150525,6525,0,1775194630,13153.891775279997,31270.668784260008,53192.25062184 2026-04-03,05:37:12.000,93,11150507,6445,0,1775194631,13153.47412405999,30809.740271820003,53191.93620144 2026-04-03,05:37:13.000,93,11150509,6365,0,1775194632,13152.989109739989,33576.69297593999,53191.70562648 2026-04-03,05:37:15.000,93,11150542,6324,0,1775194634,13151.843937039994,30348.95274198,53191.12569552 2026-04-03,05:37:16.000,93,11150513,6445,0,1775194635,13151.210723899996,26198.65761927,53190.74140392 2026-04-03,05:37:17.000,93,11150457,6245,0,1775194636,13150.584247069994,26659.846949519997,53190.40602216 2026-04-03,05:37:18.000,93,11150445,6565,0,1775194637,13149.90387976,28504.611319649994,53190.04269192 2026-04-03,05:37:19.000,93,11150498,5965,0,1775194638,13149.210039830003,29426.884243199995,53189.6863488 2026-04-03,05:37:20.000,93,11150512,6124,0,1775194639,13148.49599096999,32654.97693366,53189.33699280001 2026-04-03,05:37:21.000,93,11150458,5965,0,1775194640,13147.835832589997,30810.318300479994,53188.938726960005 2026-04-03,05:37:22.000,93,11150507,6485,0,1775194641,13147.168937899994,28043.337399840006,53188.505525520006 2026-04-03,05:37:23.000,93,11150499,6405,0,1775194642,13146.542461069992,30349.058478930005,53188.051362720005 2026-04-03,05:37:24.000,93,11150450,5725,0,1775194643,13145.95640209999,27120.888248040006,53187.597199920005 2026-04-03,05:37:26.000,93,11150457,6645,0,1775194645,13144.90553774,30348.706022430008,53186.709835680005 2026-04-03,05:37:27.000,93,11150562,5445,0,1775194646,13144.433996039988,29887.361611319997,53186.28362136 2026-04-03,05:37:28.000,93,11150515,6445,0,1775194647,13143.935509099996,31270.668784260008,53185.91330400001 2026-04-03,05:37:29.000,93,11150495,5565,0,1775194648,13143.443758469999,28964.700985620002,53185.38927000001 2026-04-03,05:37:30.000,93,11150530,6284,0,1775194649,13142.850963190001,30347.944716390004,53184.984017040006 2026-04-03,05:37:31.000,93,11150521,6405,0,1775194650,13142.211013739994,34959.24589197,53184.48793152 2026-04-03,05:37:32.000,93,11150483,6365,0,1775194651,13141.584536909992,29886.35358573,53183.97088464001 2026-04-03,05:37:33.000,93,11150535,6525,0,1775194652,13140.910905909994,30808.450281030004,53183.41890216001 2026-04-03,05:37:34.000,93,11150492,5765,0,1775194653,13140.176648119996,34958.4775368,53183.02762344 2026-04-03,05:37:35.000,93,11150499,6565,0,1775194654,13139.435654020002,28963.46033874,53182.517563680005 2026-04-03,05:37:37.000,93,11150466,6084,0,1775194656,13137.866093789991,28502.073632850006,53181.462508560006 2026-04-03,05:37:38.000,93,11150468,5925,0,1775194657,13137.017318730002,33574.331517390005,53180.93148744001 2026-04-03,05:37:39.000,93,11150542,5925,0,1775194658,13136.215697839994,27118.287119069995,53180.44937616001 2026-04-03,05:37:40.000,93,11150571,6525,0,1775194659,13135.319768609996,26656.92156057,53179.81354824 2026-04-03,05:37:41.000,93,11150486,5765,0,1775194660,13134.524884029997,31268.088802679995,53179.26855288 2026-04-03,05:37:42.000,93,11150509,6405,0,1775194661,13133.615482179994,28039.939719179994,53178.7864416 2026-04-03,05:37:43.000,93,11150514,5965,0,1775194662,13132.81386129,32190.023367989997,53178.08074248001 2026-04-03,05:37:44.000,93,11150534,6084,0,1775194663,13132.045921949997,27578.447276339997,53177.45888880001 2026-04-03,05:37:45.000,93,11150420,5765,0,1775194664,13131.30492784999,28500.607413809994,53176.87197072 2026-04-03,05:37:46.000,93,11150447,6245,0,1775194665,13130.651505779992,27578.10186897,53176.37588520001 2026-04-03,05:37:48.000,93,11150500,6124,0,1775194667,13129.27729854,30805.59538338,53175.23698464 2026-04-03,05:37:49.000,93,11150578,5884,0,1775194668,13128.617140159993,27116.369755709995,53174.60814384001 2026-04-03,05:37:50.000,93,11150550,5925,0,1775194669,13127.95698178,31266.27012714,53174.014238640004 2026-04-03,05:37:51.000,93,11150502,5884,0,1775194670,13127.343977570003,34032.736441290006,53173.38539784001 2026-04-03,05:37:52.000,93,11150489,6485,0,1775194671,13126.71750074,30804.601456050004,53172.73559568001 2026-04-03,05:37:53.000,93,11150510,6005,0,1775194672,13125.996715569992,29882.21574642,53172.141690480006 2026-04-03,05:37:54.000,93,11150517,6485,0,1775194673,13125.29613933,25731.9417711,53171.59669512 2026-04-03,05:37:55.000,93,11150510,6005,0,1775194674,13124.528199989996,25270.724244330006,53171.016764160006 2026-04-03,05:37:56.000,93,11150511,6605,0,1775194675,13123.780469579993,33570.743510219996,53170.4018976 2026-04-03,05:37:57.000,93,11150497,6485,0,1775194676,13123.05294809999,31265.107020690004,53169.84991512 2026-04-03,05:37:59.000,93,11150515,6324,0,1775194678,13121.69221347999,27576.064670399996,53168.718001680005 2026-04-03,05:38:00.000,93,11150474,5965,0,1775194679,13121.052264029997,30803.910641309994,53168.00531544 2026-04-03,05:38:01.000,93,11150510,6045,0,1775194680,13120.45273243999,25731.61046199,53167.40442312 2026-04-03,05:38:02.000,93,11150502,6205,0,1775194681,13119.886882400002,30803.959985220004,53166.85244064 2026-04-03,05:38:03.000,93,11150561,6485,0,1775194682,13119.32103236,34031.749563089994,53166.29347104001 2026-04-03,05:38:04.000,93,11150591,6365,0,1775194683,13118.822545419993,31726.225859640006,53165.72052720001 2026-04-03,05:38:05.000,93,11150508,5965,0,1775194684,13118.34426741,28959.491678549995,53165.077712160004 2026-04-03,05:38:06.000,93,11150473,6525,0,1775194685,13117.872725709989,24809.443275390004,53164.525729680005 2026-04-03,05:38:07.000,93,11150535,6405,0,1775194686,13117.455074489997,28037.32449195,53164.0086828 2026-04-03,05:38:08.000,93,11150500,5965,0,1775194687,13117.07784112999,27115.100912309994,53163.42875184 2026-04-03,05:38:10.000,93,11150552,6084,0,1775194689,13116.491782159988,31726.27520355,53162.45754216001 2026-04-03,05:38:11.000,93,11150481,6485,0,1775194690,13116.215593449997,26653.90453293,53162.00337936001 2026-04-03,05:38:12.000,93,11150492,5884,0,1775194691,13116.026976770001,28959.491678549995,53161.47934536001 2026-04-03,05:38:13.000,93,11150509,6165,0,1775194692,13115.8450964,32648.40009537,53160.98325984 2026-04-03,05:38:14.000,93,11150487,6284,0,1775194693,13115.70363389,28959.42823638,53160.53608416 2026-04-03,05:38:15.000,93,11150522,6124,0,1775194694,13115.58238031,30803.99523087,53160.10986984001 2026-04-03,05:38:16.000,93,11150463,6284,0,1775194695,13115.47459934999,28498.330544819997,53159.76051384 2026-04-03,05:38:17.000,93,11150434,5925,0,1775194696,13115.413972559989,29881.757552969997,53159.2923768 2026-04-03,05:38:18.000,93,11150500,5645,0,1775194697,13115.353345769989,28037.30334456,53158.88712384001 2026-04-03,05:38:19.000,93,11150526,5884,0,1775194698,13115.259037429998,33109.63172039999,53158.46090952001 2026-04-03,05:38:21.000,93,11150502,5884,0,1775194700,13115.191674330003,30343.073767559996,53157.85303008 2026-04-03,05:38:22.000,93,11150576,6124,0,1775194701,13115.137783849998,26654.101908569995,53157.482712720004 2026-04-03,05:38:23.000,93,11150466,6124,0,1775194702,13115.003057649992,33109.920734729996,53157.21021504001 2026-04-03,05:38:24.000,93,11150492,6245,0,1775194703,13114.888540380001,30804.291294330003,53156.89579464 2026-04-03,05:38:25.000,93,11150533,6245,0,1775194704,13114.672978459996,29420.970023129994,53156.56041288 2026-04-03,05:38:26.000,93,11150513,6284,0,1775194705,13114.51804332999,32187.845186820006,53156.29490232 2026-04-03,05:38:27.000,93,11150498,5925,0,1775194706,13114.241854619999,28959.971019389995,53155.93157208 2026-04-03,05:38:28.000,93,11150535,5605,0,1775194707,13113.979138529998,28037.860225829994,53155.603177439996 2026-04-03,05:38:29.000,93,11150450,5965,0,1775194708,13113.743367679992,26193.38487003,53155.39356384001 2026-04-03,05:38:30.000,93,11150488,6124,0,1775194709,13113.44697004,28499.09185086,53155.156001760006 2026-04-03,05:38:32.000,93,11150486,6084,0,1775194711,13112.914801549989,28499.23988259,53154.52017384 2026-04-03,05:38:33.000,93,11150510,5205,0,1775194712,13112.692503320002,30804.939814290003,53154.28959888001 2026-04-03,05:38:34.000,93,11150472,6124,0,1775194713,13112.429787230001,24810.366711420007,53153.95421712001 2026-04-03,05:38:35.000,93,11150510,5884,0,1775194714,13112.133389589995,26654.961902430005,53153.72364216 2026-04-03,05:38:36.000,93,11150471,6405,0,1775194715,13111.843728259999,27116.101888770005,53153.43018312001 2026-04-03,05:38:37.000,93,11150410,6045,0,1775194716,13111.533858000003,30344.15228445,53153.16467256001 2026-04-03,05:38:38.000,93,11150511,6525,0,1775194717,13111.203778809991,27577.488594659997,53152.9340976 2026-04-03,05:38:39.000,93,11150539,6485,0,1775194718,13110.92085378999,30805.538990340006,53152.689548400005 2026-04-03,05:38:40.000,93,11150461,6205,0,1775194719,13110.624456149999,29883.273115920005,53152.38910224 2026-04-03,05:38:41.000,93,11150513,6284,0,1775194720,13110.294376960002,27116.48959092,53152.08166896001 2026-04-03,05:38:43.000,93,11150485,6565,0,1775194722,13109.634218579995,27577.636626389998,53151.48077664 2026-04-03,05:38:44.000,93,11150524,6124,0,1775194723,13109.371502489994,33111.18957813,53151.21526608 2026-04-03,05:38:45.000,93,11150564,6124,0,1775194724,13109.162676879998,30344.399004000006,53150.99866536 2026-04-03,05:38:46.000,93,11150415,6565,0,1775194725,13108.926906029992,27577.636626389998,53150.65629648 2026-04-03,05:38:47.000,93,11150467,6405,0,1775194726,13108.745025659991,27577.671872039995,53150.43270864001 2026-04-03,05:38:48.000,93,11150456,5965,0,1775194727,13108.515991119995,30805.567186860004,53150.1392496 2026-04-03,05:38:49.000,93,11150408,5845,0,1775194728,13108.3677923,28038.734317950002,53149.90168752001 2026-04-03,05:38:50.000,93,11150412,5965,0,1775194729,13108.26674765,27116.503689179997,53149.6501512 2026-04-03,05:38:51.000,93,11150416,5845,0,1775194730,13108.044449419998,28499.839058640006,53149.3007952 2026-04-03,05:38:52.000,93,11150484,6084,0,1775194731,13107.835623810002,29883.16032984,53149.08419448 2026-04-03,05:38:54.000,93,11150442,6245,0,1775194733,13107.357345799996,30805.334565569996,53148.50426352 2026-04-03,05:38:55.000,93,11150446,6045,0,1775194734,13107.14178387999,29421.822967860004,53148.27368856001 2026-04-03,05:38:56.000,93,11150437,6405,0,1775194735,13106.959903509989,30344.095891410005,53147.95926816 2026-04-03,05:38:57.000,93,11150476,6005,0,1775194736,13106.710660039993,26193.807817830006,53147.64484776 2026-04-03,05:38:58.000,93,11150405,6284,0,1775194737,13106.474889190002,34955.07280701,53147.421259920004 2026-04-03,05:38:59.000,93,11150490,5725,0,1775194738,13106.198700479996,28499.134145639997,53147.16273648 2026-04-03,05:39:00.000,93,11150455,6365,0,1775194739,13105.96966594,30343.447371450005,53146.84132896001 2026-04-03,05:39:01.000,93,11150457,6405,0,1775194740,13105.747367709999,28037.64875193,53146.65966384 2026-04-03,05:39:02.000,93,11150517,6445,0,1775194741,13105.558751029988,29881.954928609994,53146.366204800004 2026-04-03,05:39:03.000,93,11150404,5805,0,1775194742,13105.329716489992,27576.15630909,53146.08672 2026-04-03,05:39:05.000,93,11150455,6565,0,1775194744,13105.087209329991,28037.00023197,53145.58364736 2026-04-03,05:39:06.000,93,11150424,5925,0,1775194745,13104.999637299996,30803.579332199995,53145.34608528 2026-04-03,05:39:07.000,93,11150456,5884,0,1775194746,13104.939010509996,27114.459441479994,53145.0735876 2026-04-03,05:39:08.000,93,11150441,6445,0,1775194747,13104.858174789995,27114.269114969997,53144.75218008001 2026-04-03,05:39:09.000,93,11150389,6365,0,1775194748,13104.79081169,28958.666930339998,53144.654360399996 2026-04-03,05:39:10.000,93,11150363,6485,0,1775194749,13104.635876559994,33108.58140003,53144.305004400005 2026-04-03,05:39:11.000,93,11150474,6045,0,1775194750,13104.588722389999,28036.217778539998,53144.17923624001 2026-04-03,05:39:12.000,93,11150489,6565,0,1775194751,13104.447259879998,28958.32152297,53143.93468704 2026-04-03,05:39:13.000,93,11150454,5845,0,1775194752,13104.305797369998,27113.796823259996,53143.74603480001 2026-04-03,05:39:14.000,93,11150451,6245,0,1775194753,13104.096971760002,32647.187645009995,53143.52943408001 2026-04-03,05:39:16.000,93,11150472,6245,0,1775194755,13103.74668363999,33569.312536829995,53143.131168240005 2026-04-03,05:39:17.000,93,11150441,6565,0,1775194756,13103.57153958,24808.082793299996,53142.95649024001 2026-04-03,05:39:18.000,93,11150442,5965,0,1775194757,13103.369450279999,28035.837125520004,53142.76783800001 2026-04-03,05:39:19.000,93,11150492,5925,0,1775194758,13103.214515149994,27113.662889789994,53142.56521152 2026-04-03,05:39:20.000,93,11150492,5805,0,1775194759,13103.052843709993,30341.537057220004,53142.38354640001 2026-04-03,05:39:21.000,93,11150423,6565,0,1775194760,13102.897908580002,28497.089897939994,53142.125022960005 2026-04-03,05:39:22.000,93,11150422,6245,0,1775194761,13102.722764519996,31725.02750754,53142.02021616001 2026-04-03,05:39:23.000,93,11150448,5645,0,1775194762,13102.500466289996,25730.609485530003,53141.859512400006 2026-04-03,05:39:24.000,93,11150384,5884,0,1775194763,13102.30511329999,32647.413217170004,53141.62893744 2026-04-03,05:39:25.000,93,11150457,6365,0,1775194764,13102.20406864999,30803.015401800003,53141.51714352001 2026-04-03,05:39:27.000,93,11150397,6605,0,1775194766,13101.921143629988,29880.848215200007,53141.188748880006 2026-04-03,05:39:28.000,93,11150472,5965,0,1775194767,13101.840307910003,27575.352708270002,53141.04900648 2026-04-03,05:39:29.000,93,11150433,6405,0,1775194768,13101.698845400002,25269.920643510006,53140.76952168 2026-04-03,05:39:30.000,93,11150502,5845,0,1775194769,13101.564119199997,34492.33971729,53140.70663760001 2026-04-03,05:39:31.000,93,11150409,6445,0,1775194770,13101.402447759996,28959.033485099993,53140.636766400006 2026-04-03,05:39:32.000,93,11150443,6725,0,1775194771,13101.220567389995,31264.719318539996,53140.31535888 2026-04-03,05:39:33.000,93,11150395,6365,0,1775194772,13101.06563225999,29420.356748820006,53140.280423280004 2026-04-03,05:39:34.000,93,11150493,6525,0,1775194773,13100.897224509994,28037.105968920005,53140.11971952 2026-04-03,05:39:35.000,93,11150414,6045,0,1775194774,13100.715344139993,31726.218810510007,53140.014912720006 2026-04-03,05:39:36.000,93,11150456,5845,0,1775194775,13100.567145319998,30804.17850825,53139.78433776 2026-04-03,05:39:38.000,93,11150445,6605,0,1775194777,13100.142757789996,30804.284245200004,53139.5188272 2026-04-03,05:39:39.000,93,11150457,6405,0,1775194778,13099.96761372999,29882.307385110005,53139.38607192001 2026-04-03,05:39:40.000,93,11150470,5884,0,1775194779,13099.77226074,25271.245879950002,53139.28126512 2026-04-03,05:39:41.000,93,11150476,5725,0,1775194780,13099.610589299999,29882.589350309994,53139.09960000001 2026-04-03,05:39:42.000,93,11150490,6205,0,1775194781,13099.482599409988,24810.366711420007,53138.987806080004 2026-04-03,05:39:43.000,93,11150482,5884,0,1775194782,13099.435445239993,29421.84411525,53138.84806368 2026-04-03,05:39:44.000,93,11150456,5805,0,1775194783,13099.327664279997,30805.46144991,53138.603514480004 2026-04-03,05:39:45.000,93,11150448,5925,0,1775194784,13099.273773799992,28038.797760119996,53138.49870768001 2026-04-03,05:39:46.000,93,11150410,6084,0,1775194785,13099.105366049997,33111.40810116001,53138.33101680001 2026-04-03,05:39:47.000,93,11150436,6005,0,1775194786,13099.024530329996,29883.49868808,53138.149351680004 2026-04-03,05:39:49.000,93,11150463,6685,0,1775194788,13098.741605309995,32650.535981759997,53137.94672520001 2026-04-03,05:39:50.000,93,11150462,6005,0,1775194789,13098.600142799995,29422.633617810003,53137.73711160001 2026-04-03,05:39:51.000,93,11150476,6165,0,1775194790,13098.438471359994,31728.411089939997,53137.66025328001 2026-04-03,05:39:52.000,93,11150476,6124,0,1775194791,13098.290272539998,28039.460378339994,53137.450639680006 2026-04-03,05:39:53.000,93,11150496,5805,0,1775194792,13098.121864790002,30806.363738550004,53137.331858640006 2026-04-03,05:39:54.000,93,11150449,6405,0,1775194793,13098.000611210002,26656.244844090004,53137.22705184 2026-04-03,05:39:55.000,93,11150445,6565,0,1775194794,13097.859148700001,34034.47757639999,53136.996476880006 2026-04-03,05:39:56.000,93,11150461,6245,0,1775194795,13097.731158809991,25272.951769410007,53136.828786000005 2026-04-03,05:39:57.000,93,11150408,5925,0,1775194796,13097.57622368,34495.71625056,53136.67506936 2026-04-03,05:39:58.000,93,11150437,6605,0,1775194797,13097.43476117,33112.26104589,53136.542314080005 2026-04-03,05:40:00.000,93,11150406,6084,0,1775194799,13097.172045079998,30345.322440029995,53136.28379064 2026-04-03,05:40:01.000,93,11150400,6084,0,1775194800,13097.071000429998,30806.40603333,53136.07417704 2026-04-03,05:40:02.000,93,11150461,6324,0,1775194801,13096.949746849998,26656.103861490003,53135.97635736 2026-04-03,05:40:03.000,93,11150444,5845,0,1775194802,13096.868911129997,30345.082769610002,53135.822640720005 2026-04-03,05:40:04.000,93,11150471,6324,0,1775194803,13096.841965890002,31267.341594900005,53135.66892408 2026-04-03,05:40:05.000,93,11150424,5965,0,1775194804,13096.855438509992,29883.844095449997,53135.43136200001 2026-04-03,05:40:06.000,93,11150352,5845,0,1775194805,13096.889120059997,26194.759450380006,53135.35450368 2026-04-03,05:40:07.000,93,11150436,6165,0,1775194806,13096.916065299993,26194.68895908,53135.256684 2026-04-03,05:40:08.000,93,11150428,5845,0,1775194807,13097.017109949993,28961.437238430008,53135.0121348 2026-04-03,05:40:09.000,93,11150460,5925,0,1775194808,13097.192254009999,28961.451336690006,53134.865405280005 2026-04-03,05:40:11.000,93,11150394,6365,0,1775194810,13097.6570594,29883.696063719995,53134.70470152 2026-04-03,05:40:12.000,93,11150508,5965,0,1775194811,13097.960193350002,35417.22786807,53134.62085608001 2026-04-03,05:40:13.000,93,11150487,5725,0,1775194812,13098.344163019989,28039.122020099996,53134.557972 2026-04-03,05:40:14.000,93,11150458,5285,0,1775194813,13098.69445114,26194.703057339997,53134.481113680005 2026-04-03,05:40:15.000,93,11150487,6445,0,1775194814,13099.085157119996,34033.90659687,53134.39726824 2026-04-03,05:40:16.000,93,11150481,5965,0,1775194815,13099.489335719998,30805.94783988,53134.432203840006 2026-04-03,05:40:17.000,93,11150529,6805,0,1775194816,13099.89351432,30344.807853539998,53134.432203840006 2026-04-03,05:40:18.000,93,11150420,5965,0,1775194817,13100.277483990001,29883.66081807,53134.362332640005 2026-04-03,05:40:19.000,93,11150447,6525,0,1775194818,13100.722080449988,31267.172415780005,53134.38329400001 2026-04-03,05:40:20.000,93,11150458,5884,0,1775194819,13101.220567389995,32650.606473060005,53134.39726824 2026-04-03,05:40:22.000,93,11150415,6565,0,1775194821,13102.23101389,26194.921580370006,53134.55098488001 2026-04-03,05:40:23.000,93,11150454,6124,0,1775194822,13102.823809169997,32650.951880430002,53134.648804560005 2026-04-03,05:40:24.000,93,11150494,6084,0,1775194823,13103.46375861999,28500.917575529995,53134.72566288 2026-04-03,05:40:25.000,93,11150425,6405,0,1775194824,13104.070026519992,28039.86922788,53134.80950832001 2026-04-03,05:40:26.000,93,11150468,6165,0,1775194825,13104.575249769994,24350.876221500002,53134.92130224 2026-04-03,05:40:27.000,93,11150445,6405,0,1775194826,13105.040055159996,29884.556057580005,53135.09598024001 2026-04-03,05:40:28.000,93,11150442,6084,0,1775194827,13105.471178999993,28501.17839334,53135.082006000004 2026-04-03,05:40:29.000,93,11150473,6525,0,1775194828,13105.834939739994,28501.157245950002,53135.29860672 2026-04-03,05:40:30.000,93,11150471,6565,0,1775194829,13106.17175524,28039.946768309994,53135.417387760004 2026-04-03,05:40:31.000,93,11150429,6525,0,1775194830,13106.629824319993,30345.505717410007,53135.52918168001 2026-04-03,05:40:33.000,93,11150448,6084,0,1775194832,13107.337136869995,30345.195555690007,53135.773730880006 2026-04-03,05:40:34.000,93,11150493,6205,0,1775194833,13107.667216059992,31728.587318189995,53135.96937024 2026-04-03,05:40:35.000,93,11150476,6005,0,1775194834,13107.997295249988,32650.691062619997,53136.11609976 2026-04-03,05:40:36.000,93,11150467,6365,0,1775194835,13108.293692889994,28039.270051829997,53136.24186792 2026-04-03,05:40:37.000,93,11150494,6124,0,1775194836,13108.5698816,28039.199560530004,53136.33270048 2026-04-03,05:40:38.000,93,11150510,5965,0,1775194837,13108.899960789997,33111.61252593,53136.46545576001 2026-04-03,05:40:39.000,93,11150436,6084,0,1775194838,13109.317612009989,28500.22676079,53136.62615952 2026-04-03,05:40:40.000,93,11150435,5684,0,1775194839,13109.775681089995,36800.60553231,53136.6890436 2026-04-03,05:40:41.000,93,11150454,5965,0,1775194840,13110.240486479997,25733.506677960002,53136.89167008 2026-04-03,05:40:42.000,93,11150453,5845,0,1775194841,13110.7255008,31267.158317520007,53137.10128368 2026-04-03,05:40:44.000,93,11150467,6525,0,1775194843,13111.688793129993,27117.138110879998,53137.3877556 2026-04-03,05:40:45.000,93,11150430,5884,0,1775194844,13112.12665328,31728.474532110005,53137.60435632 2026-04-03,05:40:46.000,93,11150499,5565,0,1775194845,13112.456732469996,30345.075720480003,53137.84890552 2026-04-03,05:40:47.000,93,11150470,6084,0,1775194846,13112.847438449993,28961.627564940005,53137.932750960004 2026-04-03,05:40:48.000,93,11150447,6445,0,1775194847,13113.22467181,34495.09592712,53138.09345472001 2026-04-03,05:40:49.000,93,11150474,5245,0,1775194848,13113.642323029992,30344.850148319994,53138.37293952 2026-04-03,05:40:50.000,93,11150455,5725,0,1775194849,13113.999347459998,29883.540982859995,53138.53364328 2026-04-03,05:40:51.000,93,11150467,6485,0,1775194850,13114.48436178,28500.07872906,53138.722295520005 2026-04-03,05:40:52.000,93,11150457,5684,0,1775194851,13114.935694549997,29883.385901999995,53138.86203792001 2026-04-03,05:40:53.000,93,11150446,6005,0,1775194852,13115.508280899994,31727.959945619994,53139.09261288 2026-04-03,05:40:55.000,93,11150436,6645,0,1775194854,13116.73428931999,33111.422199420005,53139.560749920005 2026-04-03,05:40:56.000,93,11150445,6324,0,1775194855,13117.367502460002,27116.715163080007,53139.78433776 2026-04-03,05:40:57.000,93,11150477,6525,0,1775194856,13117.926616189994,26194.484534310002,53140.09875816 2026-04-03,05:40:58.000,93,11150480,6165,0,1775194857,13118.573301949997,31728.05863344,53140.31535888 2026-04-03,05:40:59.000,93,11150505,6565,0,1775194858,13119.246932949995,32650.282213080005,53140.6018308 2026-04-03,05:41:00.000,93,11150461,6485,0,1775194859,13119.812782989997,26655.610422390004,53140.84638000001 2026-04-03,05:41:01.000,93,11150477,6525,0,1775194860,13120.486413989995,31266.989138400008,53141.17477464 2026-04-03,05:41:02.000,93,11150483,6565,0,1775194861,13121.139836059992,29422.457389560004,53141.53111776 2026-04-03,05:41:03.000,93,11150494,5884,0,1775194862,13121.73936765,29422.534929989997,53141.81060256001 2026-04-03,05:41:04.000,93,11150468,6005,0,1775194863,13122.352371859997,25733.506677960002,53142.11803584001 2026-04-03,05:41:06.000,93,11150517,6485,0,1775194865,13123.275246329991,33111.570231150006,53142.77482512 2026-04-03,05:41:07.000,93,11150478,6205,0,1775194866,13123.659215999993,26655.525832829997,53143.117194 2026-04-03,05:41:08.000,93,11150439,6365,0,1775194867,13124.016240429999,28499.874304290002,53143.45257576 2026-04-03,05:41:09.000,93,11150453,6205,0,1775194868,13124.41368271999,27577.44629988,53143.7809704 2026-04-03,05:41:10.000,93,11150517,6324,0,1775194869,13124.878488109993,28960.626588479994,53144.137313520005 2026-04-03,05:41:11.000,93,11150560,6005,0,1775194870,13125.45781077,32649.54910356,53144.41679832001 2026-04-03,05:41:12.000,93,11150535,6445,0,1775194871,13125.942825090002,28499.25398085,53144.78711568 2026-04-03,05:41:13.000,93,11150523,6405,0,1775194872,13126.394157859999,27115.749432270008,53145.05262624 2026-04-03,05:41:14.000,93,11150518,5884,0,1775194873,13126.885908489996,25732.23783456,53145.49980192001 2026-04-03,05:41:15.000,93,11150550,5925,0,1775194874,13127.384395429988,28959.985117649994,53145.84915792 2026-04-03,05:41:17.000,93,11150565,6725,0,1775194876,13128.569985989998,31265.32554372,53146.603766880005 2026-04-03,05:41:18.000,93,11150519,6405,0,1775194877,13129.21667175,30804.00932913,53147.00901984001 2026-04-03,05:41:19.000,93,11150461,6205,0,1775194878,13129.721895000002,27114.931733189995,53147.34440160001 2026-04-03,05:41:20.000,93,11150536,5965,0,1775194879,13130.179964079995,28037.00023197,53147.756641680004 2026-04-03,05:41:21.000,93,11150506,5765,0,1775194880,13130.671714709992,27575.634673470006,53148.09901056 2026-04-03,05:41:22.000,93,11150542,6005,0,1775194881,13131.136520099994,28497.717270509995,53148.53919912001 2026-04-03,05:41:23.000,93,11150505,6445,0,1775194882,13131.4733356,31264.070798579996,53148.97240056001 2026-04-03,05:41:24.000,93,11150477,6485,0,1775194883,13131.783205859996,31724.935868850007,53149.31476944 2026-04-03,05:41:25.000,93,11150517,6365,0,1775194884,13132.079603500002,29419.052659769994,53149.76194512001 2026-04-03,05:41:26.000,93,11150474,5845,0,1775194885,13132.328846969998,28496.582360579996,53150.104314000004 2026-04-03,05:41:28.000,93,11150479,6605,0,1775194887,13132.719552949995,29879.30445573,53150.95674264001 2026-04-03,05:41:29.000,93,11150552,6165,0,1775194888,13132.881224389996,29878.944950100005,53151.34103424001 2026-04-03,05:41:30.000,93,11150498,5925,0,1775194889,13133.042895829996,34950.83627987999,53151.70436448001 2026-04-03,05:41:31.000,93,11150528,6084,0,1775194890,13133.251721439992,25728.522943050004,53152.03275912 2026-04-03,05:41:32.000,93,11150469,6525,0,1775194891,13133.453810739993,30800.350830659998,53152.45897344 2026-04-03,05:41:33.000,93,11150464,6084,0,1775194892,13133.628954799999,28494.61565331,53152.83627792 2026-04-03,05:41:34.000,93,11150522,6165,0,1775194893,13133.797362549994,28955.523018360007,53153.17165968 2026-04-03,05:41:35.000,93,11150504,5965,0,1775194894,13133.95229768,29877.73249974,53153.54197704 2026-04-03,05:41:36.000,93,11150449,6445,0,1775194895,13134.09376019,27572.00437152,53153.93325576001 2026-04-03,05:41:37.000,93,11150548,5965,0,1775194896,13134.167859599991,31721.742612960006,53154.30357312 2026-04-03,05:41:39.000,93,11150517,6565,0,1775194898,13134.363212589997,28032.488788770002,53154.95337528 2026-04-03,05:41:40.000,93,11150486,6005,0,1775194899,13134.470993549992,28954.543189289994,53155.35164112 2026-04-03,05:41:41.000,93,11150484,6245,0,1775194900,13134.652873919993,23421.229907970002,53155.68702288 2026-04-03,05:41:42.000,93,11150480,5884,0,1775194901,13134.807809049998,28954.240076700007,53156.11323720001 2026-04-03,05:41:43.000,93,11150490,6084,0,1775194902,13134.96948049,30798.42641817,53156.52547728 2026-04-03,05:41:44.000,93,11150520,6084,0,1775194903,13135.12441561999,26648.392113270005,53156.73509088001 2026-04-03,05:41:45.000,93,11150563,6284,0,1775194904,13135.25240551,23881.75662,53157.14034384001 2026-04-03,05:41:46.000,93,11150555,6205,0,1775194905,13135.387131709991,29875.850382029996,53157.53162256 2026-04-03,05:41:47.000,93,11150527,6324,0,1775194906,13135.508385289992,31720.015576110003,53157.85303008 2026-04-03,05:41:48.000,93,11150454,5884,0,1775194907,13135.670056729992,27570.178646850007,53158.153476240004 2026-04-03,05:41:50.000,93,11150493,6485,0,1775194909,13135.892354959993,26647.79293722,53158.79629128001 2026-04-03,05:41:51.000,93,11150512,5765,0,1775194910,13136.033817469994,32641.802109690005,53159.159621520004 2026-04-03,05:41:52.000,93,11150566,5965,0,1775194911,13136.215697839994,27569.664060359995,53159.52993888 2026-04-03,05:41:53.000,93,11150502,5965,0,1775194912,13136.46494130999,33563.715527609995,53159.851346400006 2026-04-03,05:41:54.000,93,11150549,6445,0,1775194913,13136.693975850001,24802.943977529998,53160.24262512 2026-04-03,05:41:55.000,93,11150443,6445,0,1775194914,13136.956691940002,29874.83530731,53160.571019760006 2026-04-03,05:41:56.000,93,11150506,5845,0,1775194915,13137.246353269999,32180.05589817,53160.89941440001 2026-04-03,05:41:57.000,93,11150502,6245,0,1775194916,13137.63032294,26185.800006150006,53161.28370600001 2026-04-03,05:41:58.000,93,11150558,5884,0,1775194917,13137.953665820001,28952.188779870005,53161.695946080006 2026-04-03,05:41:59.000,93,11150560,5965,0,1775194918,13138.317426559988,30796.424465250006,53162.010366480004 2026-04-03,05:42:01.000,93,11150510,6124,0,1775194920,13139.085365899991,28952.026649880005,53162.77196256001 2026-04-03,05:42:02.000,93,11150532,6284,0,1775194921,13139.455862950002,28951.949109449997,53163.17721552001 2026-04-03,05:42:03.000,93,11150570,5884,0,1775194922,13139.75899689999,24802.210868010006,53163.60342984 2026-04-03,05:42:04.000,93,11150562,6165,0,1775194923,13139.96782251,34023.748800539994,53164.03663128001 2026-04-03,05:42:05.000,93,11150544,5884,0,1775194924,13140.277692769996,26646.340816440003,53164.43489712 2026-04-03,05:42:06.000,93,11150499,6405,0,1775194925,13140.627980889993,26185.193780970003,53164.92399552001 2026-04-03,05:42:07.000,93,11150468,6084,0,1775194926,13140.937851149989,26185.116240539995,53165.33623560001 2026-04-03,05:42:08.000,93,11150508,5965,0,1775194927,13141.24098509999,30334.87562937,53165.81135976001 2026-04-03,05:42:09.000,93,11150534,5925,0,1775194928,13141.557591669996,28951.568456430003,53166.25853544 2026-04-03,05:42:10.000,93,11150531,6365,0,1775194929,13141.921352409998,33562.3973403,53166.69872400001 2026-04-03,05:42:12.000,93,11150514,6205,0,1775194931,13142.52762031,32640.230153700002,53167.6419852 2026-04-03,05:42:13.000,93,11150462,5925,0,1775194932,13142.756654849996,28490.400273570005,53168.10313512 2026-04-03,05:42:14.000,93,11150514,5965,0,1775194933,13143.046316179993,30334.650057210005,53168.61319488001 2026-04-03,05:42:15.000,93,11150570,5605,0,1775194934,13143.241669169998,28029.246188970006,53169.123254640006 2026-04-03,05:42:16.000,93,11150541,6205,0,1775194935,13143.423549539999,31717.79510016,53169.53549472 2026-04-03,05:42:17.000,93,11150540,6245,0,1775194936,13143.53806680999,29412.384182790003,53170.03856736 2026-04-03,05:42:18.000,93,11150548,6084,0,1775194937,13143.672793009995,28490.054866200007,53170.50670440001 2026-04-03,05:42:19.000,93,11150475,6405,0,1775194938,13143.69973824999,28950.990427769997,53171.00977704001 2026-04-03,05:42:20.000,93,11150561,6205,0,1775194939,13143.794046589996,28028.745700739993,53171.42900424 2026-04-03,05:42:21.000,93,11150525,6324,0,1775194940,13143.72668349,34483.71158217,53171.93207688 2026-04-03,05:42:23.000,93,11150569,6685,0,1775194942,13143.531330499995,29872.692371790006,53172.76354416001 2026-04-03,05:42:24.000,93,11150593,6365,0,1775194943,13143.430285849994,31716.822320220002,53173.22469408 2026-04-03,05:42:25.000,93,11150537,6525,0,1775194944,13143.376395369989,29872.346964419994,53173.64392128001 2026-04-03,05:42:26.000,93,11150520,5884,0,1775194945,13143.329241199994,34021.873731960004,53174.09109696 2026-04-03,05:42:27.000,93,11150534,5925,0,1775194946,13143.248405479993,25722.390199949994,53174.60814384001 2026-04-03,05:42:28.000,93,11150546,6084,0,1775194947,13143.187778689993,28488.659138460003,53174.971474080005 2026-04-03,05:42:29.000,93,11150575,6445,0,1775194948,13143.174306069988,30793.900876710002,53175.3627528 2026-04-03,05:42:30.000,93,11150512,5765,0,1775194949,13143.140624519998,30332.577612990004,53175.83787696 2026-04-03,05:42:31.000,93,11150508,6165,0,1775194950,13143.039579869997,31715.58167334,53176.18723296001 2026-04-03,05:42:32.000,93,11150491,6445,0,1775194951,13142.931798910002,31715.342002920006,53176.57152456001 2026-04-03,05:42:34.000,93,11150514,6205,0,1775194953,13142.56130185999,29409.564530789998,53177.34709488 2026-04-03,05:42:35.000,93,11150590,5925,0,1775194954,13142.352476249995,29409.310762110006,53177.654528160005 2026-04-03,05:42:36.000,93,11150534,5884,0,1775194955,13142.109969089994,29409.106337339996,53178.06676824 2026-04-03,05:42:37.000,93,11150557,6445,0,1775194956,13141.921352409998,31714.13660169,53178.46503408001 2026-04-03,05:42:38.000,93,11150541,6245,0,1775194957,13141.800098829997,35863.388453160005,53178.76548024 2026-04-03,05:42:39.000,93,11150501,6445,0,1775194958,13141.699054179997,30791.53236903,53179.177720319996 2026-04-03,05:42:40.000,93,11150541,6445,0,1775194959,13141.544119049991,28947.042914970007,53179.42925664 2026-04-03,05:42:41.000,93,11150583,6565,0,1775194960,13141.32855713,29407.95732915,53179.79258688 2026-04-03,05:42:42.000,93,11150571,6565,0,1775194961,13141.08604997,20647.636923390004,53180.09303304001 2026-04-03,05:42:43.000,93,11150516,5884,0,1775194962,13140.776179709988,34018.024906980005,53180.40046632001 2026-04-03,05:42:45.000,93,11150580,6005,0,1775194964,13140.27095646,30329.172883199994,53180.938474560004 2026-04-03,05:42:46.000,93,11150573,6405,0,1775194965,13140.0284493,31251.170890680005,53181.20398512 2026-04-03,05:42:47.000,93,11150527,6485,0,1775194966,13139.792678449994,28023.747867569997,53181.4764828 2026-04-03,05:42:48.000,93,11150500,5884,0,1775194967,13139.489544499993,24796.37418837,53181.70007064001 2026-04-03,05:42:49.000,93,11150510,6165,0,1775194968,13139.240301029997,26640.567578970004,53182.02147816 2026-04-03,05:42:50.000,93,11150485,6365,0,1775194969,13138.997793869996,31712.169894420003,53182.33589856 2026-04-03,05:42:51.000,93,11150506,6084,0,1775194970,13138.7485504,35400.493233450004,53182.517563680005 2026-04-03,05:42:52.000,93,11150537,6525,0,1775194971,13138.546461099999,29406.864713999996,53182.79006136 2026-04-03,05:42:53.000,93,11150486,5965,0,1775194972,13138.418471209989,33095.31493737,53182.99268784001 2026-04-03,05:42:54.000,93,11150500,5845,0,1775194973,13138.310690249993,28023.783113219994,53183.24422416 2026-04-03,05:42:56.000,93,11150515,6525,0,1775194975,13138.283745009998,29868.018798599995,53183.691399840005 2026-04-03,05:42:57.000,93,11150492,5605,0,1775194976,13138.357844419988,30790.143690419995,53183.928961920006 2026-04-03,05:42:58.000,93,11150509,6124,0,1775194977,13138.485834309999,33095.45591997,53184.17351112 2026-04-03,05:42:59.000,93,11150461,6405,0,1775194978,13138.634033129994,26179.76595087,53184.43902168 2026-04-03,05:43:00.000,93,11150436,6005,0,1775194979,13138.84959505,32173.591845960007,53184.697545120005 2026-04-03,05:43:01.000,93,11150458,6245,0,1775194980,13139.05168435,24796.916971380007,53184.9700428 2026-04-03,05:43:02.000,93,11150483,6445,0,1775194981,13139.159465309996,27563.305745100006,53185.24254048001 2026-04-03,05:43:03.000,93,11150481,6525,0,1775194982,13139.260509959997,30790.672375170005,53185.54298664 2026-04-03,05:43:04.000,93,11150490,6045,0,1775194983,13139.247037339992,28024.473927960003,53185.84343280001 2026-04-03,05:43:05.000,93,11150442,5925,0,1775194984,13139.247037339992,34479.36931809,53186.087982000005 2026-04-03,05:43:07.000,93,11150549,6485,0,1775194986,13138.916958149995,27563.651152470004,53186.6469516 2026-04-03,05:43:08.000,93,11150524,6205,0,1775194987,13138.634033129994,27102.609853949994,53186.89848792001 2026-04-03,05:43:09.000,93,11150472,6084,0,1775194988,13138.391525969993,28485.776044290003,53187.12906288 2026-04-03,05:43:10.000,93,11150517,6405,0,1775194989,13138.115337260002,28485.698503859996,53187.33867648 2026-04-03,05:43:11.000,93,11150445,6284,0,1775194990,13137.845884859991,27102.475920480007,53187.61117416001 2026-04-03,05:43:12.000,93,11150516,6045,0,1775194991,13137.54948722,27102.511166130003,53187.82078776 2026-04-03,05:43:13.000,93,11150438,6165,0,1775194992,13137.266562199999,30329.927140109998,53188.02341424001 2026-04-03,05:43:14.000,93,11150503,6365,0,1775194993,13136.875856220002,28024.572615779995,53188.219053600005 2026-04-03,05:43:15.000,93,11150482,5925,0,1775194994,13136.48515023999,28946.612918040002,53188.37277024 2026-04-03,05:43:16.000,93,11150510,5965,0,1775194995,13136.000135919989,28946.612918040002,53188.505525520006 2026-04-03,05:43:18.000,93,11150523,6485,0,1775194997,13135.14462454999,32174.1416781,53188.8478944 2026-04-03,05:43:19.000,93,11150567,6565,0,1775194998,13134.787600119998,26641.448720219996,53188.98064968001 2026-04-03,05:43:20.000,93,11150466,5805,0,1775194999,13134.423839379997,28024.614910560005,53189.176289040006 2026-04-03,05:43:21.000,93,11150438,6124,0,1775195000,13134.09376019,29868.899939850002,53189.28109584 2026-04-03,05:43:22.000,93,11150480,6084,0,1775195001,13133.777153619994,30791.144666880005,53189.41385112001 2026-04-03,05:43:23.000,93,11150545,6284,0,1775195002,13133.460547049988,28947.057013230005,53189.511670800006 2026-04-03,05:43:24.000,93,11150522,6005,0,1775195003,13133.231512509992,26641.928061059996,53189.58154200001 2026-04-03,05:43:25.000,93,11150505,6245,0,1775195004,13132.90816962999,32174.867738490007,53189.64442608 2026-04-03,05:43:26.000,93,11150474,6165,0,1775195005,13132.64545353999,34019.22325908,53189.79814272001 2026-04-03,05:43:27.000,93,11150517,6284,0,1775195006,13132.46357316999,31253.074155780007,53189.90993664 2026-04-03,05:43:29.000,93,11150462,6005,0,1775195008,13132.133493979993,33097.55656071,53190.14749872 2026-04-03,05:43:30.000,93,11150507,6605,0,1775195009,13132.052658259992,29870.450748450006,53190.182434320006 2026-04-03,05:43:31.000,93,11150421,6405,0,1775195010,13131.965086229997,34020.34407075,53190.329163840004 2026-04-03,05:43:32.000,93,11150493,6324,0,1775195011,13131.877514200001,28948.847492250003,53190.42698352 2026-04-03,05:43:33.000,93,11150441,6365,0,1775195012,13131.769733239991,30332.344991699996,53190.57371304 2026-04-03,05:43:34.000,93,11150511,6284,0,1775195013,13131.682161209996,28488.334878480004,53190.62262288 2026-04-03,05:43:35.000,93,11150453,6485,0,1775195014,13131.56764393999,29410.798128540002,53190.71345544 2026-04-03,05:43:36.000,93,11150437,6205,0,1775195015,13131.42618142999,30333.183838170007,53190.84621072001 2026-04-03,05:43:37.000,93,11150463,6324,0,1775195016,13131.358818329994,27105.796060709996,53190.95800464 2026-04-03,05:43:38.000,93,11150464,5925,0,1775195017,13131.419445119995,29411.249272860005,53191.04185008001 2026-04-03,05:43:40.000,93,11150471,6525,0,1775195019,13131.68889751999,33561.142595159996,53191.335309120004 2026-04-03,05:43:41.000,93,11150421,6365,0,1775195020,13131.749524309991,28950.518136059996,53191.454090160005 2026-04-03,05:43:42.000,93,11150467,6405,0,1775195021,13131.75626062,27106.303598069993,53191.58684544 2026-04-03,05:43:43.000,93,11150478,5965,0,1775195022,13131.75626062,31256.154625590003,53191.76851056 2026-04-03,05:43:44.000,93,11150454,5965,0,1775195023,13131.729315379991,31256.415443399994,53191.87331736 2026-04-03,05:43:45.000,93,11150433,6445,0,1775195024,13131.75626062,29412.200905410005,53192.054982480004 2026-04-03,05:43:46.000,93,11150423,6405,0,1775195025,13131.65521597,27107.04375672,53192.1318408 2026-04-03,05:43:47.000,93,11150368,5965,0,1775195026,13131.6754249,28951.526161650007,53192.28555744001 2026-04-03,05:43:48.000,93,11150418,6005,0,1775195027,13131.68889751999,28029.464712,53192.42529984 2026-04-03,05:43:49.000,93,11150381,6445,0,1775195028,13131.75626062,27568.64898564,53192.57202936001 2026-04-03,05:43:51.000,93,11150406,6084,0,1775195030,13131.769733239991,33563.123400690005,53192.80959144 2026-04-03,05:43:52.000,93,11150458,5925,0,1775195031,13131.64847965999,31257.93100635,53192.94933384 2026-04-03,05:43:53.000,93,11150446,6124,0,1775195032,13131.58785286999,28952.71746462,53193.07510200001 2026-04-03,05:43:54.000,93,11150465,6445,0,1775195033,13131.44639035999,28030.719457140003,53193.130998960005 2026-04-03,05:43:55.000,93,11150405,6324,0,1775195034,13131.26450998999,31258.43854371,53193.17292168001 2026-04-03,05:43:56.000,93,11150490,6124,0,1775195035,13130.981584970003,25264.344781680004,53193.33362544 2026-04-03,05:43:57.000,93,11150445,6445,0,1775195036,13130.813177219992,31719.641972219993,53193.40349664 2026-04-03,05:43:58.000,93,11150444,5884,0,1775195037,13130.705396259997,29875.413335970006,53193.368561040006 2026-04-03,05:43:59.000,93,11150457,6324,0,1775195038,13130.651505779992,33103.097176890005,53193.44541936 2026-04-03,05:44:00.000,93,11150474,5805,0,1775195039,13130.584142679996,31258.798049339995,53193.44541936 2026-04-03,05:44:02.000,93,11150442,6124,0,1775195041,13130.462889099996,30797.791996469998,53193.47336784 2026-04-03,05:44:03.000,93,11150448,6124,0,1775195042,13130.422471239996,33564.45568626,53193.43843224001 2026-04-03,05:44:04.000,93,11150490,6084,0,1775195043,13130.341635519995,31720.21295175,53193.45240648 2026-04-03,05:44:05.000,93,11150523,6365,0,1775195044,13130.301217659995,28031.607647519995,53193.417470880006 2026-04-03,05:44:06.000,93,11150497,6645,0,1775195045,13130.26753610999,28031.692237080002,53193.4943292 2026-04-03,05:44:07.000,93,11150454,6084,0,1775195046,13130.179964079995,33103.87258119001,53193.45240648 2026-04-03,05:44:08.000,93,11150512,5884,0,1775195047,13130.018292639994,32642.859479189996,53193.47336784 2026-04-03,05:44:09.000,93,11150478,5965,0,1775195048,13129.998083709994,23882.299403009994,53193.48035496 2026-04-03,05:44:10.000,93,11150513,6245,0,1775195049,13130.004820019989,28954.557287550007,53193.50131632 2026-04-03,05:44:11.000,93,11150594,6124,0,1775195050,13130.058710499994,25265.895590279993,53193.41048376001 2026-04-03,05:44:13.000,93,11150464,6005,0,1775195052,13130.099128359994,32643.909799560002,53193.38253528 2026-04-03,05:44:14.000,93,11150505,6645,0,1775195053,13130.13280991,28033.13730873,53193.396509520004 2026-04-03,05:44:15.000,93,11150479,6565,0,1775195054,13130.1934367,28494.411228540004,53193.43843224001 2026-04-03,05:44:16.000,93,11150500,5965,0,1775195055,13130.16649145999,24344.757576660006,53193.424458 2026-04-03,05:44:17.000,93,11150520,6045,0,1775195056,13130.179964079995,28956.136292669995,53193.37554816 2026-04-03,05:44:18.000,93,11150513,6565,0,1775195057,13130.12607359999,29417.494802040004,53193.38952240001 2026-04-03,05:44:19.000,93,11150516,5925,0,1775195058,13130.092392049999,30339.951002970003,53193.36157392001 2026-04-03,05:44:20.000,93,11150469,6284,0,1775195059,13130.04523787999,28956.848254800003,53193.38952240001 2026-04-03,05:44:21.000,93,11150520,6084,0,1775195060,13130.092392049999,30340.423294680004,53193.347599680004 2026-04-03,05:44:22.000,93,11150474,6205,0,1775195061,13130.04523787999,27573.978127919996,53193.32663832 2026-04-03,05:44:24.000,93,11150528,5925,0,1775195063,13130.18670038999,28035.56925858,53193.368561040006 2026-04-03,05:44:25.000,93,11150529,6365,0,1775195064,13130.22711824999,28496.906620559996,53193.38952240001 2026-04-03,05:44:26.000,93,11150527,6565,0,1775195065,13130.30795396999,33108.327631349995,53193.37554816 2026-04-03,05:44:27.000,93,11150493,6565,0,1775195066,13130.422471239996,29419.588393650003,53193.40349664 2026-04-03,05:44:28.000,93,11150474,5125,0,1775195067,13130.584142679996,27575.345659140003,53193.43843224001 2026-04-03,05:44:29.000,93,11150486,6205,0,1775195068,13130.739077810002,27114.367802790002,53193.38952240001 2026-04-03,05:44:30.000,93,11150484,5884,0,1775195069,13130.907485559997,30803.445398730008,53193.466380720005 2026-04-03,05:44:31.000,93,11150528,6165,0,1775195070,13131.042211759988,27575.733361289997,53193.41048376001 2026-04-03,05:44:32.000,93,11150453,6725,0,1775195071,13131.210619509999,27575.930736930008,53193.368561040006 2026-04-03,05:44:33.000,93,11150422,5965,0,1775195072,13131.4733356,28498.351692209995,53193.466380720005 2026-04-03,05:44:35.000,93,11150455,6365,0,1775195074,13131.971822539992,29882.004272520004,53193.4943292 2026-04-03,05:44:36.000,93,11150448,6045,0,1775195075,13132.126757669997,30804.368834759996,53193.52926480001 2026-04-03,05:44:37.000,93,11150500,5965,0,1775195076,13132.207593389998,27115.474516200004,53193.536251920006 2026-04-03,05:44:38.000,93,11150459,6365,0,1775195077,13132.281692799988,31726.803888299997,53193.536251920006 2026-04-03,05:44:39.000,93,11150424,5965,0,1775195078,13132.295165419993,33110.1956508,53193.55022616 2026-04-03,05:44:40.000,93,11150463,6525,0,1775195079,13132.274956489993,29882.406072929996,53193.50830344001 2026-04-03,05:44:41.000,93,11150498,5884,0,1775195080,13132.261483869988,25732.385866290002,53193.564200400004 2026-04-03,05:44:42.000,93,11150475,6565,0,1775195081,13132.234538629993,29421.3859218,53193.55022616 2026-04-03,05:44:43.000,93,11150426,6245,0,1775195082,13132.160439220002,35877.29638665001,53193.44541936 2026-04-03,05:44:44.000,93,11150492,5925,0,1775195083,13132.025713019997,34032.88447302001,53193.54323904 2026-04-03,05:44:46.000,93,11150505,6485,0,1775195085,13131.843832649996,27116.115987030003,53193.3545868 2026-04-03,05:44:47.000,93,11150485,6885,0,1775195086,13131.830360029991,23888.3123109,53193.3545868 2026-04-03,05:44:48.000,93,11150534,5845,0,1775195087,13131.783205859996,31266.375864090005,53193.34061256001 2026-04-03,05:44:49.000,93,11150365,6605,0,1775195088,13131.837096340001,33110.893514669995,53193.27772848 2026-04-03,05:44:50.000,93,11150390,6084,0,1775195089,13131.843832649996,29421.787722210007,53193.24279288001 2026-04-03,05:44:51.000,93,11150517,6205,0,1775195090,13131.917932060001,27577.368759449993,53193.2148444 2026-04-03,05:44:52.000,93,11150513,6485,0,1775195091,13132.005504089997,25271.76046644,53193.1100376 2026-04-03,05:44:53.000,93,11150488,5684,0,1775195092,13132.126757669997,25271.830957740007,53193.02619216001 2026-04-03,05:44:54.000,93,11150430,6005,0,1775195093,13132.227802319998,27116.271067890004,53192.98426944001 2026-04-03,05:44:55.000,93,11150472,5884,0,1775195094,13132.389473759999,29421.914606549995,53192.97728232 2026-04-03,05:44:57.000,93,11150488,6245,0,1775195096,13132.679135089995,25271.725220790002,53192.85850128001 2026-04-03,05:44:58.000,93,11150479,6565,0,1775195097,13132.84754283999,31727.438309999998,53192.85151416 2026-04-03,05:44:59.000,93,11150450,5605,0,1775195098,13133.090049999992,29882.913610289994,53192.746707360006 2026-04-03,05:45:00.000,93,11150519,6525,0,1775195099,13133.251721439992,28499.479553009995,53192.66286192 2026-04-03,05:45:01.000,93,11150456,5925,0,1775195100,13133.440338119988,33571.85727276,53192.66984904001 2026-04-03,05:45:02.000,93,11150476,6005,0,1775195101,13133.622218489989,26654.84911635,53192.59299072 2026-04-03,05:45:03.000,93,11150497,6445,0,1775195102,13133.777153619994,30343.764582300006,53192.56504224 2026-04-03,05:45:04.000,93,11150457,6605,0,1775195103,13133.94556136999,27115.883365739995,53192.45324832001 2026-04-03,05:45:05.000,93,11150500,6124,0,1775195104,13134.07355126,31727.050607850004,53192.4462612 2026-04-03,05:45:06.000,93,11150484,5884,0,1775195105,13134.201541149996,28960.210689810003,53192.411325600006 2026-04-03,05:45:08.000,93,11150459,6685,0,1775195107,13134.410366759992,35415.93787728,53192.33446728001 2026-04-03,05:45:09.000,93,11150466,5965,0,1775195108,13134.612456059993,27115.650744450002,53192.15978928 2026-04-03,05:45:10.000,93,11150528,5965,0,1775195109,13134.733709639993,25732.280129339997,53192.15978928 2026-04-03,05:45:11.000,93,11150468,6084,0,1775195110,13134.92232631999,28498.94381913,53192.0619696 2026-04-03,05:45:12.000,93,11150498,5965,0,1775195111,13135.08399775999,29421.139202250008,53191.9920984 2026-04-03,05:45:13.000,93,11150410,6005,0,1775195112,13135.27261444,29882.293286850007,53191.887291600004 2026-04-03,05:45:14.000,93,11150443,6565,0,1775195113,13135.37365909,34493.54511852001,53191.859343120006 2026-04-03,05:45:15.000,93,11150479,6405,0,1775195114,13135.535330530001,26654.461414200006,53191.75453632 2026-04-03,05:45:16.000,93,11150476,5805,0,1775195115,13135.649847799992,26193.257985689997,53191.70562648 2026-04-03,05:45:17.000,93,11150421,6565,0,1775195116,13135.670056729992,28498.873327830006,53191.670690880004 2026-04-03,05:45:19.000,93,11150495,6645,0,1775195118,13135.750892449993,31265.494722839998,53191.503000000004 2026-04-03,05:45:20.000,93,11150487,6485,0,1775195119,13135.730683519992,28959.76659462,53191.30736064001 2026-04-03,05:45:21.000,93,11150415,6405,0,1775195120,13135.744156139997,33109.836145170004,53191.237489440005 2026-04-03,05:45:22.000,93,11150451,6365,0,1775195121,13135.771101379993,27576.262046040007,53191.17460536 2026-04-03,05:45:23.000,93,11150460,6005,0,1775195122,13135.831728169993,29881.72230732,53191.02787584 2026-04-03,05:45:24.000,93,11150474,6005,0,1775195123,13135.905827579998,26653.770599459996,53190.978966 2026-04-03,05:45:25.000,93,11150500,6084,0,1775195124,13135.932772819993,28037.042526749996,53190.8392236 2026-04-03,05:45:26.000,93,11150444,5965,0,1775195125,13135.851937099993,28498.055628750008,53190.72742968001 2026-04-03,05:45:27.000,93,11150447,6605,0,1775195126,13135.777837690002,27114.56517843,53190.58768728001 2026-04-03,05:45:28.000,93,11150508,6124,0,1775195127,13135.690265659992,27114.494687130005,53190.44095776001 2026-04-03,05:45:30.000,93,11150454,6165,0,1775195129,13135.643111489997,27575.345659140003,53190.1405116 2026-04-03,05:45:31.000,93,11150434,6124,0,1775195130,13135.609429939992,29880.862313460006,53190.04269192 2026-04-03,05:45:32.000,93,11150500,6245,0,1775195131,13135.542066839997,25730.679976829997,53189.92391088 2026-04-03,05:45:33.000,93,11150451,7045,0,1775195132,13135.528594219992,28036.21072941,53189.79814272001 2026-04-03,05:45:34.000,93,11150442,5965,0,1775195133,13135.501648979996,34030.614653159995,53189.70032304001 2026-04-03,05:45:35.000,93,11150484,6045,0,1775195134,13135.380395399996,25730.426208150006,53189.490709440004 2026-04-03,05:45:36.000,93,11150496,5925,0,1775195135,13135.27261444,34491.41628126,53189.323018560004 2026-04-03,05:45:37.000,93,11150485,6445,0,1775195136,13135.17156979,27574.640746139994,53189.20423752 2026-04-03,05:45:38.000,93,11150466,5884,0,1775195137,13135.04357989999,27113.395022850003,53189.08545648 2026-04-03,05:45:39.000,93,11150502,6084,0,1775195138,13135.03010728,28957.813985610002,53188.93173984001 2026-04-03,05:45:41.000,93,11150461,6405,0,1775195140,13134.767391189998,32646.539125049996,53188.63129368 2026-04-03,05:45:42.000,93,11150461,6365,0,1775195141,13134.659610229988,26190.82603584,53188.51949976 2026-04-03,05:45:43.000,93,11150499,6685,0,1775195142,13134.551829269993,28957.383988679998,53188.30988616001 2026-04-03,05:45:44.000,93,11150495,6445,0,1775195143,13134.376685210002,29418.375943289997,53188.20507936 2026-04-03,05:45:45.000,93,11150437,6324,0,1775195144,13134.167859599991,31262.632776059996,53188.0793112 2026-04-03,05:45:46.000,93,11150476,6045,0,1775195145,13133.979242919995,30340.247066430005,53187.90463320001 2026-04-03,05:45:47.000,93,11150416,5965,0,1775195146,13133.756944689994,33567.78287562,53187.77187792 2026-04-03,05:45:48.000,93,11150452,6045,0,1775195147,13133.615482179994,28034.342709959994,53187.68104536 2026-04-03,05:45:49.000,93,11150484,6045,0,1775195148,13133.440338119988,29417.466605520007,53187.38758632 2026-04-03,05:45:50.000,93,11150450,6084,0,1775195149,13133.271930369992,28495.193681970006,53187.28277952001 2026-04-03,05:45:52.000,93,11150501,6365,0,1775195151,13132.85427915,32183.672101860007,53186.8915008 2026-04-03,05:45:53.000,93,11150516,6124,0,1775195152,13132.530936269999,30338.950026510007,53186.68188720001 2026-04-03,05:45:54.000,93,11150481,6365,0,1775195153,13132.187384459998,31722.109167720002,53186.472273600004 2026-04-03,05:45:55.000,93,11150514,6084,0,1775195154,13131.884250509996,28955.346790109994,53186.255672880005 2026-04-03,05:45:56.000,93,11150443,6284,0,1775195155,13131.581116559995,33105.035687640004,53186.04605928 2026-04-03,05:45:57.000,93,11150484,6084,0,1775195156,13131.32513677999,25727.254099650003,53185.79452296001 2026-04-03,05:45:58.000,93,11150494,6084,0,1775195157,13131.055684379993,29876.978242829995,53185.535999520005 2026-04-03,05:45:59.000,93,11150457,6565,0,1775195158,13130.772759359992,34948.728590009996,53185.30542456 2026-04-03,05:46:00.000,93,11150429,6324,0,1775195159,13130.510043269991,26187.710320380007,53185.081836720005 2026-04-03,05:46:01.000,93,11150540,5485,0,1775195160,13130.1934367,32181.67719807,53184.82331328 2026-04-03,05:46:03.000,93,11150417,6685,0,1775195162,13129.452442599992,33103.273405140004,53184.25735656001 2026-04-03,05:46:04.000,93,11150517,6485,0,1775195163,13129.08868185999,31258.650017609994,53183.956910400004 2026-04-03,05:46:05.000,93,11150499,6365,0,1775195164,13128.711448499998,28952.900741999998,53183.691399840005 2026-04-03,05:46:06.000,93,11150459,6365,0,1775195165,13128.273588349992,30796.861511309995,53183.30012112001 2026-04-03,05:46:07.000,93,11150447,6205,0,1775195166,13127.842464509995,32179.731638190002,53183.07653328 2026-04-03,05:46:08.000,93,11150529,6405,0,1775195167,13127.384395429988,27107.438508000007,53182.755125760006 2026-04-03,05:46:09.000,93,11150466,6045,0,1775195168,13127.020634690001,31256.84544033,53182.37083416001 2026-04-03,05:46:10.000,93,11150496,5925,0,1775195169,13126.67708288,29412.215003670004,53182.00750392001 2026-04-03,05:46:11.000,93,11150517,6525,0,1775195170,13126.306585829989,28028.65406205,53181.66513504 2026-04-03,05:46:12.000,93,11150468,6205,0,1775195171,13125.888934609997,31716.970351950004,53181.35071464 2026-04-03,05:46:14.000,93,11150504,6324,0,1775195173,13125.18835836999,30332.972364269997,53180.56815720001 2026-04-03,05:46:15.000,93,11150455,6605,0,1775195174,13124.817861319993,27566.358018390005,53180.183865599996 2026-04-03,05:46:16.000,93,11150437,6245,0,1775195175,13124.528199989996,27105.034754670007,53179.81354824 2026-04-03,05:46:17.000,93,11150546,6124,0,1775195176,13124.25201127999,27565.77998973,53179.52707632 2026-04-03,05:46:18.000,93,11150495,6485,0,1775195177,13123.955613639999,27565.589663220002,53179.08688776001 2026-04-03,05:46:19.000,93,11150477,6525,0,1775195178,13123.632270759997,29870.66927148,53178.74451888 2026-04-03,05:46:20.000,93,11150494,6245,0,1775195179,13123.308927879996,25720.825293090005,53178.36022728 2026-04-03,05:46:21.000,93,11150344,5965,0,1775195180,13122.89127665999,24798.474829109997,53178.03183264001 2026-04-03,05:46:22.000,93,11150508,6045,0,1775195181,13122.507306989988,31253.102352300004,53177.68247664 2026-04-03,05:46:23.000,93,11150489,6365,0,1775195182,13122.123337320001,31713.95332431,53177.29818504 2026-04-03,05:46:25.000,93,11150488,6084,0,1775195184,13121.234144399998,32174.48708547,53176.53658896 2026-04-03,05:46:26.000,93,11150503,6365,0,1775195185,13120.870383659996,29868.956332889997,53176.096400400005 2026-04-03,05:46:27.000,93,11150488,6245,0,1775195186,13120.445996129994,28485.465882570003,53175.76800576 2026-04-03,05:46:28.000,93,11150538,5965,0,1775195187,13120.156334799998,28946.218166759994,53175.355765680004 2026-04-03,05:46:29.000,93,11150430,5965,0,1775195188,13119.900355019992,28946.056036769995,53174.99942256 2026-04-03,05:46:30.000,93,11150528,5884,0,1775195189,13119.630902619996,30789.981560429995,53174.64307944 2026-04-03,05:46:31.000,93,11150478,5925,0,1775195190,13119.43554962999,28484.563593929997,53174.251800720005 2026-04-03,05:46:32.000,93,11150506,6124,0,1775195191,13119.267141879995,33555.78525636,53173.90244472 2026-04-03,05:46:33.000,93,11150349,6485,0,1775195192,13119.15262460999,30328.15780848,53173.59501144 2026-04-03,05:46:34.000,93,11150507,6645,0,1775195193,13118.990953169989,26178.419567040008,53173.196745600006 2026-04-03,05:46:36.000,93,11150541,6725,0,1775195195,13118.559829329992,31710.30187497,53172.51899496001 2026-04-03,05:46:37.000,93,11150435,6365,0,1775195196,13118.310585859996,29865.798322650007,53172.190600320006 2026-04-03,05:46:38.000,93,11150495,6365,0,1775195197,13118.10176025,35397.920301000006,53171.93207688 2026-04-03,05:46:39.000,93,11150508,5884,0,1775195198,13117.886198329994,28020.970510350002,53171.54079816001 2026-04-03,05:46:40.000,93,11150495,6565,0,1775195199,13117.650427479988,28942.714749150007,53171.233364880005 2026-04-03,05:46:41.000,93,11150429,6565,0,1775195200,13117.448338180002,32169.552694469996,53170.897983120005 2026-04-03,05:46:42.000,93,11150501,6365,0,1775195201,13117.205831020001,28942.00983615,53170.562601360005 2026-04-03,05:46:43.000,93,11150505,6485,0,1775195202,13117.00374172,33090.91628025001,53170.25516808 2026-04-03,05:46:44.000,93,11150486,5965,0,1775195203,13116.84207028,29863.422765840005,53169.98267040001 2026-04-03,05:46:45.000,93,11150470,5925,0,1775195204,13116.700607769999,25713.811408740003,53169.69619848001 2026-04-03,05:46:47.000,93,11150482,6324,0,1775195206,13116.397473819998,30784.574877720006,53169.20710008 2026-04-03,05:46:48.000,93,11150512,5884,0,1775195207,13116.256011309997,31706.27682174,53168.899666799996 2026-04-03,05:46:49.000,93,11150493,6485,0,1775195208,13116.040449389991,27095.82154176,53168.67607896 2026-04-03,05:46:50.000,93,11150509,6365,0,1775195209,13115.72384282,29861.618188559994,53168.38960704 2026-04-03,05:46:51.000,93,11150498,6324,0,1775195210,13115.434181489989,31244.319136320002,53168.214929040005 2026-04-03,05:46:52.000,93,11150479,6565,0,1775195211,13115.063684439992,31705.043223989996,53167.893521519996 2026-04-03,05:46:53.000,93,11150544,6165,0,1775195212,13114.69992369999,28477.63429914,53167.60006248 2026-04-03,05:46:54.000,93,11150508,5925,0,1775195213,13114.34289927,26633.264680289998,53167.45333296 2026-04-03,05:46:55.000,93,11150477,6525,0,1775195214,13113.972402220003,27554.945476919995,53167.20179664001 2026-04-03,05:46:56.000,93,11150466,5925,0,1775195215,13113.709686130002,28937.632326420004,53167.00615728 2026-04-03,05:46:58.000,93,11150544,6205,0,1775195217,13113.31898014999,27554.282858699997,53166.48212328001 2026-04-03,05:46:59.000,93,11150462,6084,0,1775195218,13113.24488074,28937.04724863,53166.28648392 2026-04-03,05:47:00.000,93,11150467,6565,0,1775195219,13113.130363469994,31241.915382990002,53166.083857440004 2026-04-03,05:47:01.000,93,11150470,5805,0,1775195220,13113.049527749994,34007.58514544999,53165.80437264 2026-04-03,05:47:02.000,93,11150544,5965,0,1775195221,13112.881119999998,25709.264719889994,53165.650656000005 2026-04-03,05:47:03.000,93,11150524,5965,0,1775195222,13112.793547969988,28474.983826259995,53165.482965120005 2026-04-03,05:47:04.000,93,11150462,6005,0,1775195223,13112.638612839997,30779.760321930007,53165.3013 2026-04-03,05:47:05.000,93,11150453,6405,0,1775195224,13112.389369370001,28935.503489159993,53165.13360912 2026-04-03,05:47:06.000,93,11150486,5965,0,1775195225,13112.173807449995,24325.069356570006,53165.00784096 2026-04-03,05:47:07.000,93,11150495,6405,0,1775195226,13111.911091359994,23863.696748939998,53164.81918872 2026-04-03,05:47:09.000,93,11150453,6445,0,1775195228,13111.338505009997,29394.82479996,53164.44887136001 2026-04-03,05:47:10.000,93,11150522,5805,0,1775195229,13111.062316299991,22940.725961520002,53164.25323200001 2026-04-03,05:47:11.000,93,11150482,6165,0,1775195230,13110.84675438,31699.002119580007,53164.092528240006 2026-04-03,05:47:12.000,93,11150471,6605,0,1775195231,13110.644665079999,31237.559020650006,53163.89688888001 2026-04-03,05:47:13.000,93,11150470,5925,0,1775195232,13110.503202569998,26627.350460219997,53163.708236640006 2026-04-03,05:47:14.000,93,11150458,6124,0,1775195233,13110.301113269998,27087.912417900006,53163.55452 2026-04-03,05:47:15.000,93,11150487,6725,0,1775195234,13110.085551349992,28931.351551590007,53163.45670032 2026-04-03,05:47:16.000,93,11150408,6165,0,1775195235,13109.863253119991,20172.44802096,53163.28900944 2026-04-03,05:47:17.000,93,11150523,6485,0,1775195236,13109.56685548,31235.331495570004,53163.19118976 2026-04-03,05:47:18.000,93,11150460,6045,0,1775195237,13109.182885809998,32156.793769170006,53163.1003572 2026-04-03,05:47:20.000,93,11150482,5925,0,1775195239,13108.475573259995,31694.998213740007,53162.67414288001 2026-04-03,05:47:21.000,93,11150341,6525,0,1775195240,13108.165702999999,26623.917533910004,53162.49247776 2026-04-03,05:47:22.000,93,11150510,5925,0,1775195241,13107.916459530003,26623.62851958,53162.38068384 2026-04-03,05:47:23.000,93,11150517,6324,0,1775195242,13107.633534510001,33537.59850096,53162.25491568 2026-04-03,05:47:24.000,93,11150527,6324,0,1775195243,13107.33040056,28927.60141443,53162.12216040001 2026-04-03,05:47:25.000,93,11150500,6084,0,1775195244,13107.12831126,31692.84117996,53162.010366480004 2026-04-03,05:47:26.000,93,11150475,6725,0,1775195245,13106.899276719989,26161.008215940004,53161.88459832001 2026-04-03,05:47:27.000,93,11150518,6365,0,1775195246,13106.697187420003,28465.17848643,53161.80774 2026-04-03,05:47:28.000,93,11150481,6485,0,1775195247,13106.441207639997,32613.485754480003,53161.744855920006 2026-04-03,05:47:29.000,93,11150481,6485,0,1775195248,13106.117864759995,30308.356802309994,53161.61210064 2026-04-03,05:47:31.000,93,11150512,6045,0,1775195250,13105.855148669994,28463.775709559995,53161.4234484 2026-04-03,05:47:32.000,93,11150507,6525,0,1775195251,13105.592432579993,28002.501789750007,53161.290693120005 2026-04-03,05:47:33.000,93,11150544,6165,0,1775195252,13105.336452800002,31689.676120589997,53161.21383480001 2026-04-03,05:47:34.000,93,11150479,6565,0,1775195253,13105.154572430001,30767.452540950006,53161.06710528001 2026-04-03,05:47:35.000,93,11150545,6365,0,1775195254,13105.019846229996,28923.350789040007,53161.109028 2026-04-03,05:47:36.000,93,11150434,6045,0,1775195255,13104.999637299996,30766.782873599994,53161.08806664 2026-04-03,05:47:37.000,93,11150510,6084,0,1775195256,13105.026582539991,32149.300543980004,53161.01819544001 2026-04-03,05:47:38.000,93,11150523,6405,0,1775195257,13105.188253979992,29383.27127589,53161.0391568 2026-04-03,05:47:39.000,93,11150557,6565,0,1775195258,13105.343189109997,31687.483841160007,53161.0391568 2026-04-03,05:47:40.000,93,11150458,6084,0,1775195259,13105.531805789993,28460.617699320006,53161.10204088 2026-04-03,05:47:42.000,93,11150500,6485,0,1775195261,13106.037029039995,29381.607681210007,53161.20684768 2026-04-03,05:47:43.000,93,11150417,6565,0,1775195262,13106.427735019992,28920.37605618,53161.23479616001 2026-04-03,05:47:44.000,93,11150470,6084,0,1775195263,13106.804968379998,31224.609768840004,53161.32562872 2026-04-03,05:47:45.000,93,11150474,6045,0,1775195264,13107.06094815999,33529.00561149001,53161.43742264 2026-04-03,05:47:46.000,93,11150454,6124,0,1775195265,13107.195674359995,26154.17055984,53161.53524232 2026-04-03,05:47:47.000,93,11150470,6284,0,1775195266,13107.236092219995,25232.144355840006,53161.695946080006 2026-04-03,05:47:48.000,93,11150449,6685,0,1775195267,13107.40449996999,27536.46970719,53161.695946080006 2026-04-03,05:47:49.000,93,11150494,6005,0,1775195268,13107.512280930001,33988.904950950004,53161.8776112 2026-04-03,05:47:50.000,93,11150459,6485,0,1775195269,13107.640270819997,29379.577531770003,53161.961456640005 2026-04-03,05:47:51.000,93,11150456,6124,0,1775195270,13107.741315469997,27996.552324029995,53162.059276320004 2026-04-03,05:47:53.000,93,11150481,6525,0,1775195272,13107.774997020002,27535.165618140003,53162.4016452 2026-04-03,05:47:54.000,93,11150467,6565,0,1775195273,13107.923195839998,29378.534260529996,53162.52042624 2026-04-03,05:47:55.000,93,11150516,5884,0,1775195274,13108.010767869993,31221.95224683,53162.65318152001 2026-04-03,05:47:56.000,93,11150496,5765,0,1775195275,13108.044449419998,26612.779908509998,53162.81388528 2026-04-03,05:47:57.000,93,11150494,6205,0,1775195276,13108.030976799993,31221.501102509996,53163.05144736 2026-04-03,05:47:58.000,93,11150428,5925,0,1775195277,13108.071394659994,27534.115297769997,53163.10734432001 2026-04-03,05:47:59.000,93,11150450,6045,0,1775195278,13107.970350009993,25229.423391660006,53163.24708672001 2026-04-03,05:48:00.000,93,11150527,6324,0,1775195279,13107.613325580001,26612.082044640003,53163.41477760001 2026-04-03,05:48:01.000,93,11150474,5765,0,1775195280,13107.10136601999,28455.542325720002,53163.6243912 2026-04-03,05:48:02.000,93,11150493,6485,0,1775195281,13106.596142770002,30759.867677069997,53163.66631392 2026-04-03,05:48:04.000,93,11150463,6885,0,1775195283,13105.767576639999,27994.367093730005,53163.98073432 2026-04-03,05:48:05.000,93,11150469,6445,0,1775195284,13105.329716489992,28455.055935750002,53164.16938656 2026-04-03,05:48:06.000,93,11150514,6084,0,1775195285,13104.98616467999,29837.608851779994,53164.27419336 2026-04-03,05:48:07.000,93,11150472,6005,0,1775195286,13104.89185634,25228.53520128,53164.48380696 2026-04-03,05:48:08.000,93,11150458,6165,0,1775195287,13105.040055159996,33524.26859613,53164.574639520004 2026-04-03,05:48:09.000,93,11150472,5765,0,1775195288,13105.457706380002,33063.11451153,53164.89604704 2026-04-03,05:48:10.000,93,11150519,6365,0,1775195289,13105.86862129,29375.93313156,53165.10566064 2026-04-03,05:48:11.000,93,11150450,6084,0,1775195290,13106.2121731,31219.499149590003,53165.23841592001 2026-04-03,05:48:12.000,93,11150446,6165,0,1775195291,13106.501834429997,25688.794046370007,53165.580784800004 2026-04-03,05:48:13.000,93,11150514,6084,0,1775195292,13106.872331479994,28454.062008420005,53165.825334 2026-04-03,05:48:15.000,93,11150519,6445,0,1775195294,13107.485335689991,28914.856587389993,53166.25853544 2026-04-03,05:48:16.000,93,11150472,6045,0,1775195295,13107.748051779992,31219.273577429994,53166.607891440006 2026-04-03,05:48:17.000,93,11150457,6605,0,1775195296,13107.815414880002,30297.529338630004,53166.9083376 2026-04-03,05:48:18.000,93,11150437,6405,0,1775195297,13107.801942259997,26149.454691870007,53167.1878224 2026-04-03,05:48:19.000,93,11150464,5965,0,1775195298,13107.889514289993,31219.03390701,53167.4323716 2026-04-03,05:48:20.000,93,11150510,5805,0,1775195299,13108.098339899989,26149.179775800003,53167.711856400005 2026-04-03,05:48:21.000,93,11150444,5925,0,1775195300,13108.253275029994,32140.778145810007,53167.99134120001 2026-04-03,05:48:22.000,93,11150505,6685,0,1775195301,13108.30042919999,30757.999657620006,53168.214929040005 2026-04-03,05:48:23.000,93,11150504,5684,0,1775195302,13108.36105598999,31218.843580500004,53168.550310800005 2026-04-03,05:48:24.000,93,11150445,6365,0,1775195303,13108.48904588,26609.88976521,53168.75992440001 2026-04-03,05:48:26.000,93,11150520,6205,0,1775195305,13108.839333999997,26609.57255436,53169.38177808001 2026-04-03,05:48:27.000,93,11150491,6365,0,1775195306,13108.899960789997,28453.01873718,53169.61934016001 2026-04-03,05:48:28.000,93,11150485,6525,0,1775195307,13108.974060200002,31218.279650099998,53169.91279920001 2026-04-03,05:48:29.000,93,11150512,6045,0,1775195308,13108.940378649997,30757.351137660007,53170.129399920006 2026-04-03,05:48:30.000,93,11150494,5884,0,1775195309,13109.027950679993,30757.358186790007,53170.45779456001 2026-04-03,05:48:31.000,93,11150539,6525,0,1775195310,13108.967323889992,30757.43572722,53170.730292240005 2026-04-03,05:48:32.000,93,11150478,5965,0,1775195311,13108.812388760001,31218.25145358,53170.946892960004 2026-04-03,05:48:33.000,93,11150469,6645,0,1775195312,13108.792179830001,25687.637989049996,53171.25432624001 2026-04-03,05:48:34.000,93,11150496,5965,0,1775195313,13108.745025659991,27991.906947359996,53171.56175952001 2026-04-03,05:48:35.000,93,11150512,6084,0,1775195314,13108.805652449992,26148.432568019998,53171.93207688 2026-04-03,05:48:37.000,93,11150363,6485,0,1775195316,13108.852806620002,28453.01873718,53172.505020720004 2026-04-03,05:48:38.000,93,11150518,6205,0,1775195317,13108.926906029992,26148.74977887,53172.8473896 2026-04-03,05:48:39.000,93,11150488,6245,0,1775195318,13108.859542929997,29835.860667539993,53173.175784240004 2026-04-03,05:48:40.000,93,11150472,5965,0,1775195319,13108.920169719997,30296.838523889994,53173.5461016 2026-04-03,05:48:41.000,93,11150480,6084,0,1775195320,13108.832597690001,27070.790081130006,53173.83257352 2026-04-03,05:48:42.000,93,11150471,6605,0,1775195321,13108.745025659991,29836.12148535,53174.29372344001 2026-04-03,05:48:43.000,93,11150502,5925,0,1775195322,13108.819125069997,29375.348053769994,53174.65006656001 2026-04-03,05:48:44.000,93,11150527,6365,0,1775195323,13108.792179830001,28453.730699310006,53174.971474080005 2026-04-03,05:48:45.000,93,11150464,5925,0,1775195324,13108.805652449992,33984.53449034999,53175.41166264 2026-04-03,05:48:46.000,93,11150522,5925,0,1775195325,13108.798916139996,32602.045016489996,53175.80294136001 2026-04-03,05:48:48.000,93,11150552,6124,0,1775195327,13109.021214369997,27993.47185422,53176.55755032 2026-04-03,05:48:49.000,93,11150491,6245,0,1775195328,13109.283930459998,31680.758971140007,53176.9697904 2026-04-03,05:48:50.000,93,11150516,5965,0,1775195329,13109.54664655,30298.2272025,53177.43094032001 2026-04-03,05:48:51.000,93,11150430,5805,0,1775195330,13109.82283525999,30759.226206239997,53177.79427056001 2026-04-03,05:48:52.000,93,11150517,6685,0,1775195331,13109.997979319996,29376.680339340004,53178.24144624 2026-04-03,05:48:53.000,93,11150415,6525,0,1775195332,13109.991243010001,30298.636052040005,53178.62573784 2026-04-03,05:48:54.000,93,11150463,6525,0,1775195333,13110.186595999992,30759.620957520005,53179.12182336 2026-04-03,05:48:55.000,93,11150465,6525,0,1775195334,13110.395421609988,31681.583719350005,53179.513102079996 2026-04-03,05:48:56.000,93,11150560,5965,0,1775195335,13110.604247219999,29838.123438270006,53179.94630352001 2026-04-03,05:48:57.000,93,11150485,6365,0,1775195336,13110.80633652,29377.399350599997,53180.337582240005 2026-04-03,05:48:59.000,93,11150514,6084,0,1775195338,13111.244196669992,26612.512041570008,53181.11315256 2026-04-03,05:49:00.000,93,11150527,6365,0,1775195339,13111.405868109992,30299.855551529996,53181.53936688 2026-04-03,05:49:01.000,93,11150488,5884,0,1775195340,13111.567539549993,29839.216053419994,53181.965581200006 2026-04-03,05:49:02.000,93,11150483,6525,0,1775195341,13111.682056819998,27534.989389890005,53182.349872800005 2026-04-03,05:49:03.000,93,11150518,6084,0,1775195342,13111.567539549993,26152.528112550004,53182.72717728001 2026-04-03,05:49:04.000,93,11150498,5925,0,1775195343,13111.345241319992,31222.854535470004,53183.20230144 2026-04-03,05:49:05.000,93,11150474,6005,0,1775195344,13111.351977630002,29379.507040469995,53183.50973472 2026-04-03,05:49:06.000,93,11150477,6565,0,1775195345,13111.459758589997,30762.475855170007,53183.928961920006 2026-04-03,05:49:07.000,93,11150435,6324,0,1775195346,13111.607957409993,30301.74471837,53184.27831792 2026-04-03,05:49:08.000,93,11150496,5805,0,1775195347,13111.762892539999,30762.835360800003,53184.648635280006 2026-04-03,05:49:10.000,93,11150481,6485,0,1775195349,13111.93803659999,26615.176612709998,53185.44516696 2026-04-03,05:49:11.000,93,11150491,6485,0,1775195350,13111.91782766999,31685.566477800006,53185.78054872 2026-04-03,05:49:12.000,93,11150495,6284,0,1775195351,13111.94477291,32146.903839780003,53186.14387896 2026-04-03,05:49:13.000,93,11150508,5965,0,1775195352,13112.03908124999,29381.84735163,53186.493234960006 2026-04-03,05:49:14.000,93,11150485,6565,0,1775195353,13112.06602649,34913.257367850005,53186.926436400005 2026-04-03,05:49:15.000,93,11150451,6565,0,1775195354,13112.113180659995,28460.66704323,53187.27579240001 2026-04-03,05:49:16.000,93,11150534,5884,0,1775195355,13112.16707114,28000.069839899996,53187.67405824 2026-04-03,05:49:17.000,93,11150501,6365,0,1775195356,13112.16707114,26156.813983590007,53188.01642712 2026-04-03,05:49:18.000,93,11150512,6084,0,1775195357,13112.173807449995,32610.15856512,53188.35180888 2026-04-03,05:49:19.000,93,11150434,6165,0,1775195358,13112.20075268999,29845.003389150006,53188.63129368 2026-04-03,05:49:21.000,93,11150503,6605,0,1775195360,13112.402841989991,30767.66401485,53189.43481248001 2026-04-03,05:49:22.000,93,11150559,6565,0,1775195361,13112.402841989991,30307.16549934,53189.79814272001 2026-04-03,05:49:23.000,93,11150541,6405,0,1775195362,13112.396105679996,29385.68207835,53190.22435704001 2026-04-03,05:49:24.000,93,11150546,5965,0,1775195363,13112.375896749996,27081.469513079996,53190.60864864001 2026-04-03,05:49:25.000,93,11150438,6084,0,1775195364,13112.456732469996,31230.326613269994,53190.978966 2026-04-03,05:49:26.000,93,11150578,6084,0,1775195365,13112.753130110003,26621.048538000003,53191.34928336001 2026-04-03,05:49:27.000,93,11150492,6284,0,1775195366,13113.22467181,25699.304299199997,53191.68466512001 2026-04-03,05:49:28.000,93,11150470,6084,0,1775195367,13113.736631369997,30308.850241410008,53192.1318408 2026-04-03,05:49:29.000,93,11150481,6565,0,1775195368,13114.187964139994,27543.384903719998,53192.579016480006 2026-04-03,05:49:30.000,93,11150465,6645,0,1775195369,13114.62582429,28004.595381360006,53192.9702952 2026-04-03,05:49:32.000,93,11150491,6445,0,1775195371,13115.346609459993,31231.799881440005,53193.76682688 2026-04-03,05:49:33.000,93,11150466,5684,0,1775195372,13115.6430071,33075.838191179995,53194.22098968 2026-04-03,05:49:34.000,93,11150513,6725,0,1775195373,13115.932668429996,31693.250029500006,53194.52842296 2026-04-03,05:49:35.000,93,11150507,6725,0,1775195374,13116.195384519997,27545.041449270007,53194.98258576 2026-04-03,05:49:36.000,93,11150430,6084,0,1775195375,13116.505254779993,34459.631754090005,53195.345916 2026-04-03,05:49:37.000,93,11150475,6565,0,1775195376,13116.788179799994,28006.364712990006,53195.646362160005 2026-04-03,05:49:38.000,93,11150450,6205,0,1775195377,13117.05763219999,28928.588292629996,53196.02366664001 2026-04-03,05:49:39.000,93,11150499,6645,0,1775195378,13117.320348289992,33077.600473679995,53196.34507416 2026-04-03,05:49:40.000,93,11150481,6245,0,1775195379,13117.529173900002,30773.077746690004,53196.6385332 2026-04-03,05:49:41.000,93,11150534,6005,0,1775195380,13117.764944749993,33078.143256690004,53197.02981192001 2026-04-03,05:49:43.000,93,11150470,6284,0,1775195382,13118.33753109999,26164.293110519997,53197.67262696 2026-04-03,05:49:44.000,93,11150540,6005,0,1775195383,13118.539620399992,28469.577143550006,53198.05691856001 2026-04-03,05:49:45.000,93,11150512,5884,0,1775195384,13118.728237080002,27087.080620559995,53198.32242912001 2026-04-03,05:49:46.000,93,11150500,5884,0,1775195385,13118.977480549998,30314.151187170006,53198.58095256 2026-04-03,05:49:47.000,93,11150516,5884,0,1775195386,13119.19977878,26626.638498090004,53198.90236008001 2026-04-03,05:49:48.000,93,11150511,6205,0,1775195387,13119.40186808,24783.07248006,53199.18883200001 2026-04-03,05:49:49.000,93,11150508,6045,0,1775195388,13119.570275829996,29854.167258150002,53199.47530392001 2026-04-03,05:49:50.000,93,11150516,6045,0,1775195389,13119.718474649992,32620.429147529998,53199.70587888 2026-04-03,05:49:51.000,93,11150476,6005,0,1775195390,13119.846464540002,28932.810721500005,53200.02728640001 2026-04-03,05:49:52.000,93,11150504,6005,0,1775195391,13120.129389559988,33542.88534846,53200.27882272 2026-04-03,05:49:54.000,93,11150467,6445,0,1775195393,13120.59419494999,30777.871155090004,53200.725998400005 2026-04-03,05:49:55.000,93,11150479,6284,0,1775195394,13120.7626027,32161.255868459994,53200.99849608 2026-04-03,05:49:56.000,93,11150539,6324,0,1775195395,13120.863647350001,29856.620355389998,53201.180161200005 2026-04-03,05:49:57.000,93,11150563,6565,0,1775195396,13120.984900930001,31700.905384679994,53201.466633120006 2026-04-03,05:49:58.000,93,11150488,5884,0,1775195397,13121.059000339992,30318.20443692,53201.634324000006 2026-04-03,05:49:59.000,93,11150498,6005,0,1775195398,13121.099418199992,27091.549768979996,53201.86489896 2026-04-03,05:50:00.000,93,11150444,6165,0,1775195399,13121.065736650002,32623.883221230004,53202.06053832001 2026-04-03,05:50:01.000,93,11150510,5884,0,1775195400,13121.126363440002,25709.271769019993,53202.13040952001 2026-04-03,05:50:02.000,93,11150547,6605,0,1775195401,13121.166781300002,29858.608210050006,53202.34002312 2026-04-03,05:50:03.000,93,11150505,6365,0,1775195402,13121.220671779993,28936.906266029997,53202.507714 2026-04-03,05:50:05.000,93,11150487,6885,0,1775195404,13121.092681889997,29398.610182770004,53202.78021168001 2026-04-03,05:50:06.000,93,11150560,5884,0,1775195405,13120.937746759992,31242.930457709997,53202.857070000005 2026-04-03,05:50:07.000,93,11150528,6165,0,1775195406,13120.836702109991,33087.16614309,53203.01777376001 2026-04-03,05:50:08.000,93,11150529,6485,0,1775195407,13120.69523959999,29399.223457080006,53203.15751616 2026-04-03,05:50:09.000,93,11150462,5884,0,1775195408,13120.57398601999,28016.303986290004,53203.26232296001 2026-04-03,05:50:10.000,93,11150496,5725,0,1775195409,13120.53356815999,27555.35432646,53203.37411688 2026-04-03,05:50:11.000,93,11150464,6124,0,1775195410,13120.39210564999,30321.602117579998,53203.39507824 2026-04-03,05:50:12.000,93,11150522,6005,0,1775195411,13120.297797309999,27555.565800359997,53203.38809112 2026-04-03,05:50:13.000,93,11150515,6245,0,1775195412,13120.257379449999,28938.753138090004,53203.45097520001 2026-04-03,05:50:14.000,93,11150467,6405,0,1775195413,13120.190016349989,27094.672533570003,53203.576743360005 2026-04-03,05:50:16.000,93,11150373,6405,0,1775195415,13120.136125869998,28938.605106360003,53203.646614560006 2026-04-03,05:50:17.000,93,11150384,6084,0,1775195416,13120.210225279989,30782.678661750004,53203.68853728001 2026-04-03,05:50:18.000,93,11150529,6284,0,1775195417,13120.264115759994,27555.629242530005,53203.73046 2026-04-03,05:50:19.000,93,11150474,5085,0,1775195418,13120.318006239999,23867.609016090006,53203.695524400006 2026-04-03,05:50:20.000,93,11150480,6084,0,1775195419,13120.39210564999,34009.93250574,53203.71648576001 2026-04-03,05:50:21.000,93,11150446,5925,0,1775195420,13120.37189671999,30321.848837130005,53203.82129256 2026-04-03,05:50:22.000,93,11150529,6405,0,1775195421,13120.43252350999,24789.719809650007,53203.72347288 2026-04-03,05:50:23.000,93,11150526,6165,0,1775195422,13120.43925982,31244.03717112,53203.78635696001 2026-04-03,05:50:24.000,93,11150517,6324,0,1775195423,13120.47967768,26634.04008459,53203.744434240005 2026-04-03,05:50:25.000,93,11150514,5805,0,1775195424,13120.57398601999,31244.3614311,53203.68853728001 2026-04-03,05:50:27.000,93,11150476,6445,0,1775195426,13120.749130079996,28017.530534909994,53203.68853728001 2026-04-03,05:50:28.000,93,11150557,6324,0,1775195427,13120.74239377,33088.88613081,53203.61167896 2026-04-03,05:50:29.000,93,11150461,6405,0,1775195428,13120.776075319991,33550.05431367,53203.56975624001 2026-04-03,05:50:30.000,93,11150547,6365,0,1775195429,13120.870383659996,29401.04213262,53203.60469184 2026-04-03,05:50:31.000,93,11150492,6045,0,1775195430,13120.991637239997,36316.59111912,53203.60469184 2026-04-03,05:50:32.000,93,11150444,6084,0,1775195431,13121.153308679997,28018.461020069997,53203.54180776 2026-04-03,05:50:33.000,93,11150560,5965,0,1775195432,13121.321716429993,34934.10869439,53203.56276912 2026-04-03,05:50:34.000,93,11150560,5884,0,1775195433,13121.402552149993,28941.01590882,53203.52084640001 2026-04-03,05:50:35.000,93,11150464,5805,0,1775195434,13121.517069419999,31707.376486020003,53203.4859108 2026-04-03,05:50:36.000,93,11150513,6284,0,1775195435,13121.71242240999,26175.254507670004,53203.44398808 2026-04-03,05:50:38.000,93,11150486,6205,0,1775195437,13122.123337320001,32168.904174509997,53203.49289792 2026-04-03,05:50:39.000,93,11150545,6405,0,1775195438,13122.271536139997,29863.845713639996,53203.49988504001 2026-04-03,05:50:40.000,93,11150581,6645,0,1775195439,13122.493834369998,28941.882951809996,53203.46494944 2026-04-03,05:50:41.000,93,11150475,6485,0,1775195440,13122.628560569989,29402.910152070006,53203.506872160004 2026-04-03,05:50:42.000,93,11150504,5925,0,1775195441,13122.79023200999,31247.033051370003,53203.49988504001 2026-04-03,05:50:43.000,93,11150481,6284,0,1775195442,13123.07989334,32630.17809432,53203.5907176 2026-04-03,05:50:44.000,93,11150452,5805,0,1775195443,13123.335873119991,29864.071285800004,53203.555782 2026-04-03,05:50:45.000,93,11150499,6525,0,1775195444,13123.578380279992,27558.970530150007,53203.54180776 2026-04-03,05:50:46.000,93,11150526,5884,0,1775195445,13123.841096369993,29403.192117269995,53203.625653200004 2026-04-03,05:50:47.000,93,11150524,5725,0,1775195446,13124.09033983999,28481.201158919997,53203.625653200004 2026-04-03,05:50:49.000,93,11150472,6245,0,1775195448,13124.548408919996,33552.69068829001,53203.68155016 2026-04-03,05:50:50.000,93,11150486,5884,0,1775195449,13124.777443459992,31708.66647681,53203.63962744001 2026-04-03,05:50:51.000,93,11150544,5884,0,1775195450,13124.959323829993,26637.303831779995,53203.68853728001 2026-04-03,05:50:52.000,93,11150441,6565,0,1775195451,13125.168149439989,28020.441825600006,53203.75840848 2026-04-03,05:50:53.000,93,11150503,6645,0,1775195452,13125.39044766999,31708.751066369994,53203.71648576001 2026-04-03,05:50:54.000,93,11150467,6205,0,1775195453,13125.673372689991,29864.635216199997,53203.8003312 2026-04-03,05:50:55.000,93,11150501,6525,0,1775195454,13125.976506639992,24793.31486595,53203.83526680001 2026-04-03,05:50:56.000,93,11150508,6005,0,1775195455,13126.111232839998,27098.500211160004,53203.842253920004 2026-04-03,05:50:57.000,93,11150439,6365,0,1775195456,13126.198804869993,31708.877950709997,53203.91911224 2026-04-03,05:50:58.000,93,11150486,5884,0,1775195457,13126.239222729993,35858.14390044,53203.8702024 2026-04-03,05:51:00.000,93,11150562,6005,0,1775195459,13126.367212619989,28481.518369769998,53203.94706072 2026-04-03,05:51:01.000,93,11150424,5925,0,1775195460,13126.454784649999,28481.560664549994,53203.91911224 2026-04-03,05:51:02.000,93,11150451,6405,0,1775195461,13126.542356679995,28942.510324379997,53203.961034960004 2026-04-03,05:51:03.000,93,11150513,6405,0,1775195462,13126.57603823,28942.517373509996,53203.92609936 2026-04-03,05:51:04.000,93,11150518,5884,0,1775195463,13126.663610259995,30325.528482990005,53203.87718952 2026-04-03,05:51:05.000,93,11150479,6405,0,1775195464,13126.892644799991,31708.603034640008,53203.89116376 2026-04-03,05:51:06.000,93,11150550,6124,0,1775195465,13127.027370999996,34474.801481849994,53203.814305440006 2026-04-03,05:51:07.000,93,11150452,6084,0,1775195466,13127.081261480002,28020.34313778,53203.84924104 2026-04-03,05:51:08.000,93,11150451,6205,0,1775195467,13127.054316239992,34013.802478109996,53203.82129256 2026-04-03,05:51:09.000,93,11150490,6005,0,1775195468,13127.020634690001,31247.568785249998,53203.8003312 2026-04-03,05:51:11.000,93,11150521,6525,0,1775195470,13126.966744209996,33091.59299673,53203.75840848 2026-04-03,05:51:12.000,93,11150476,5965,0,1775195471,13126.960007900001,27098.161852920006,53203.59770472001 2026-04-03,05:51:13.000,93,11150530,6084,0,1775195472,13126.885908489996,30325.302910829996,53203.5907176 2026-04-03,05:51:14.000,93,11150451,6365,0,1775195473,13126.845490629996,28480.954439370005,53203.54180776 2026-04-03,05:51:15.000,93,11150481,6645,0,1775195474,13126.77139121999,28480.86280068,53203.44398808 2026-04-03,05:51:16.000,93,11150418,6045,0,1775195475,13126.69729181,31707.855826860003,53203.40206536001 2026-04-03,05:51:17.000,93,11150471,6405,0,1775195476,13126.623192399995,33551.703810089995,53203.39507824 2026-04-03,05:51:18.000,93,11150519,6324,0,1775195477,13126.47499358,28480.157887680005,53203.290271440004 2026-04-03,05:51:19.000,93,11150492,5884,0,1775195478,13126.421103099994,28940.88902448,53203.241361600005 2026-04-03,05:51:20.000,93,11150483,6284,0,1775195479,13126.44804833999,30784.744056840005,53203.1016192 2026-04-03,05:51:22.000,93,11150455,6765,0,1775195481,13126.434575719999,28017.981679229997,53202.99681240001 2026-04-03,05:51:23.000,93,11150523,6365,0,1775195482,13126.454784649999,33549.86398716,53202.91296696 2026-04-03,05:51:24.000,93,11150501,6405,0,1775195483,13126.57603823,29861.39966553,53202.77322456 2026-04-03,05:51:25.000,93,11150500,5925,0,1775195484,13126.744445979995,31244.17815372,53202.79418592 2026-04-03,05:51:26.000,93,11150510,6284,0,1775195485,13126.89938111,27094.743024869997,53202.65444352 2026-04-03,05:51:27.000,93,11150413,6485,0,1775195486,13127.114943029992,29860.546720800005,53202.689379120005 2026-04-03,05:51:28.000,93,11150531,6445,0,1775195487,13127.276614469993,29399.265751860003,53202.58457232 2026-04-03,05:51:29.000,93,11150472,5884,0,1775195488,13127.445022219988,27093.883031010002,53202.52867536 2026-04-03,05:51:30.000,93,11150452,5884,0,1775195489,13127.640375209994,28015.655466330005,53202.500726880004 2026-04-03,05:51:31.000,93,11150490,5805,0,1775195490,13127.842464509995,36313.482452790005,53202.54264960001 2026-04-03,05:51:33.000,93,11150487,6445,0,1775195492,13128.0378175,29397.609206310008,53202.46579128001 2026-04-03,05:51:34.000,93,11150456,6084,0,1775195493,13128.186016319996,27553.28893137,53202.42386856001 2026-04-03,05:51:35.000,93,11150505,6365,0,1775195494,13128.354424069992,32162.884217490006,53202.31207464 2026-04-03,05:51:36.000,93,11150518,5765,0,1775195495,13128.529568129998,33545.613361769996,53202.353997360005 2026-04-03,05:51:37.000,93,11150446,5965,0,1775195496,13128.718184809994,29396.460198119996,53202.38893296 2026-04-03,05:51:38.000,93,11150497,6685,0,1775195497,13128.89332887,24786.25868682,53202.38194584 2026-04-03,05:51:39.000,93,11150426,6005,0,1775195498,13129.03479138,29856.895271460002,53202.3679716 2026-04-03,05:51:40.000,93,11150406,6084,0,1775195499,13129.162781269995,30317.626408259996,53202.36098448 2026-04-03,05:51:41.000,93,11150452,6005,0,1775195500,13129.284034849996,27551.491403220003,53202.34701024001 2026-04-03,05:51:42.000,93,11150431,6525,0,1775195501,13129.472651529992,32622.219626549995,53202.31906176 2026-04-03,05:51:44.000,93,11150444,5965,0,1775195503,13129.809467029998,29395.099716030003,53202.2631648 2026-04-03,05:51:45.000,93,11150493,6445,0,1775195504,13130.072183119999,31238.961797519994,53202.27713904001 2026-04-03,05:51:46.000,93,11150452,6245,0,1775195505,13130.31469028,28933.966778820002,53202.38893296 2026-04-03,05:51:47.000,93,11150545,6405,0,1775195506,13130.53698851,29394.95873343,53202.402907200005 2026-04-03,05:51:48.000,93,11150515,6565,0,1775195507,13130.712132569992,28934.051368379995,53202.40989432 2026-04-03,05:51:49.000,93,11150475,6565,0,1775195508,13130.894012939993,25246.214419320007,53202.46579128001 2026-04-03,05:51:50.000,93,11150442,5925,0,1775195509,13131.055684379993,29856.13396542,53202.507714 2026-04-03,05:51:51.000,93,11150497,6365,0,1775195510,13131.176937959994,31700.094734729995,53202.521688240005 2026-04-03,05:51:52.000,93,11150475,6645,0,1775195511,13131.33187309,32161.058492819997,53202.59854656 2026-04-03,05:51:53.000,93,11150466,5965,0,1775195512,13131.42618142999,31238.947699259996,53202.65444352 2026-04-03,05:51:55.000,93,11150482,6324,0,1775195514,13131.702370139996,28011.806641350006,53202.73130184001 2026-04-03,05:51:56.000,93,11150492,6084,0,1775195515,13131.890986819992,25245.79852065,53202.81514728 2026-04-03,05:51:57.000,93,11150452,5965,0,1775195516,13132.045921949997,31238.468358419996,53202.89899272001 2026-04-03,05:51:58.000,93,11150511,6405,0,1775195517,13132.120021360002,25245.544751969996,53202.975851040006 2026-04-03,05:51:59.000,93,11150498,6045,0,1775195518,13132.153702909993,27550.2648546,53203.06668360001 2026-04-03,05:52:00.000,93,11150505,6405,0,1775195519,13132.045921949997,31698.973923059995,53203.12956768 2026-04-03,05:52:01.000,93,11150512,5925,0,1775195520,13131.917932060001,23401.013003130007,53203.19943888 2026-04-03,05:52:02.000,93,11150439,6445,0,1775195521,13131.870777889992,30315.51166926,53203.23437448001 2026-04-03,05:52:03.000,93,11150476,6084,0,1775195522,13131.823623719996,24783.495427860005,53203.290271440004 2026-04-03,05:52:04.000,93,11150504,5845,0,1775195523,13131.75626062,29392.999075290005,53203.43700096 2026-04-03,05:52:06.000,93,11150468,6205,0,1775195525,13131.500280839995,25243.613290349997,53203.54879488001 2026-04-03,05:52:07.000,93,11150556,6165,0,1775195526,13131.379027259994,34001.861251890004,53203.63264032 2026-04-03,05:52:08.000,93,11150520,5965,0,1775195527,13131.230828439999,30774.776587019995,53203.646614560006 2026-04-03,05:52:09.000,93,11150469,6445,0,1775195528,13131.129783789998,26625.834897270004,53203.71648576001 2026-04-03,05:52:10.000,93,11150480,5884,0,1775195529,13131.028739139998,30313.389881130002,53203.72347288 2026-04-03,05:52:11.000,93,11150493,6205,0,1775195530,13130.880540320002,24781.46527842,53203.80731832001 2026-04-03,05:52:12.000,93,11150518,5884,0,1775195531,13130.739077810002,28469.048458799996,53203.744434240005 2026-04-03,05:52:13.000,93,11150507,5725,0,1775195532,13130.651505779992,33539.445373020004,53203.814305440006 2026-04-03,05:52:14.000,93,11150447,6284,0,1775195533,13130.55719744,28007.612408999994,53203.78635696001 2026-04-03,05:52:15.000,93,11150492,6165,0,1775195534,13130.442680169996,29851.291213110002,53203.863215280006 2026-04-03,05:52:17.000,93,11150327,6445,0,1775195536,13130.159755149994,33538.59947741999,53203.863215280006 2026-04-03,05:52:18.000,93,11150294,5205,0,1775195537,13130.051974189999,26623.903435650005,53203.9400736 2026-04-03,05:52:19.000,93,11150478,6205,0,1775195538,13129.998083709994,28006.696022100004,53203.87718952 2026-04-03,05:52:20.000,93,11150475,5525,0,1775195539,13129.944193229989,30772.281195000003,53203.94706072 2026-04-03,05:52:21.000,93,11150454,6245,0,1775195540,13129.890302749998,29850.226794479997,53203.98898344 2026-04-03,05:52:22.000,93,11150464,5205,0,1775195541,13129.843148579988,26162.389845419995,53204.009944800004 2026-04-03,05:52:23.000,93,11150481,6284,0,1775195542,13129.829675959998,24779.329392030006,53204.07282888001 2026-04-03,05:52:24.000,93,11150473,5565,0,1775195543,13129.822939649988,29388.776646419996,53204.128725840004 2026-04-03,05:52:25.000,93,11150485,6245,0,1775195544,13129.742103930002,25700.953795620007,53204.177635680004 2026-04-03,05:52:26.000,93,11150497,6645,0,1775195545,13129.715158689993,26622.67688703,53204.24051976001 2026-04-03,05:52:28.000,93,11150482,6284,0,1775195547,13129.600641420002,29849.09188455,53204.366287920006 2026-04-03,05:52:29.000,93,11150531,6445,0,1775195548,13129.513069389992,31231.87037274,53204.40821064001 2026-04-03,05:52:30.000,93,11150540,5965,0,1775195549,13129.33792533,27544.132111500003,53204.42218488 2026-04-03,05:52:31.000,93,11150454,5925,0,1775195550,13129.1156271,30770.666944230004,53204.533978800006 2026-04-03,05:52:32.000,93,11150517,5845,0,1775195551,13128.900065179994,34919.164538790006,53204.54096592 2026-04-03,05:52:33.000,93,11150494,6005,0,1775195552,13128.711448499998,28926.748469700004,53204.62481136001 2026-04-03,05:52:34.000,93,11150467,6365,0,1775195553,13128.549777059998,28004.743413090007,53204.67372120001 2026-04-03,05:52:35.000,93,11150534,5165,0,1775195554,13128.287060969997,29387.373869550007,53204.76455376 2026-04-03,05:52:36.000,93,11150533,6365,0,1775195555,13128.03108118999,28004.398005719995,53204.82743784 2026-04-03,05:52:37.000,93,11150453,6324,0,1775195556,13127.75489248,29848.069760700004,53204.89730904 2026-04-03,05:52:39.000,93,11150529,6525,0,1775195558,13127.128415649997,26621.161324080007,53204.953206 2026-04-03,05:52:40.000,93,11150510,6045,0,1775195559,13126.926326349996,30308.652865769996,53205.0230772 2026-04-03,05:52:41.000,93,11150522,5125,0,1775195560,13126.643401329995,25699.149218339997,53205.085961280005 2026-04-03,05:52:42.000,93,11150534,6165,0,1775195561,13126.306585829989,26620.963948439996,53205.085961280005 2026-04-03,05:52:43.000,93,11150501,5565,0,1775195562,13126.050606049997,31691.318567880007,53205.14884536001 2026-04-03,05:52:44.000,93,11150503,6405,0,1775195563,13125.875461989992,31691.205781800003,53205.21172944 2026-04-03,05:52:45.000,93,11150536,5965,0,1775195564,13125.646427449996,27542.7222855,53205.23967792 2026-04-03,05:52:46.000,93,11150541,6565,0,1775195565,13125.43086552999,29386.605514380004,53205.30954912 2026-04-03,05:52:47.000,93,11150488,6084,0,1775195566,13125.235512539999,31230.42530109,53205.34448472001 2026-04-03,05:52:48.000,93,11150572,6084,0,1775195567,13125.053632169998,26160.049534260004,53205.43531728 2026-04-03,05:52:50.000,93,11150499,6445,0,1775195569,13125.006477999988,29386.591416120005,53205.5471112 2026-04-03,05:52:51.000,93,11150470,5925,0,1775195570,13124.905433350003,32152.289375099994,53205.62396952 2026-04-03,05:52:52.000,93,11150552,6084,0,1775195571,13124.811125009997,29386.619612640003,53205.756724800005 2026-04-03,05:52:53.000,93,11150541,6405,0,1775195572,13124.710080359997,32613.19674015,53205.8615316 2026-04-03,05:52:54.000,93,11150512,6084,0,1775195573,13124.676398809992,30308.44139187,53205.98729976001 2026-04-03,05:52:55.000,93,11150531,6445,0,1775195574,13124.615772019992,31691.374960920002,53206.12704216 2026-04-03,05:52:56.000,93,11150502,5965,0,1775195575,13124.595563089992,33535.265238930006,53206.22486184 2026-04-03,05:52:57.000,93,11150543,6445,0,1775195576,13124.561881540001,25699.142169209998,53206.34364288 2026-04-03,05:52:58.000,93,11150556,6165,0,1775195577,13124.454100579991,30308.652865769996,53206.46941104001 2026-04-03,05:52:59.000,93,11150614,6005,0,1775195578,13124.501254750001,33074.14639998,53206.62312768 2026-04-03,05:53:01.000,93,11150529,6485,0,1775195580,13124.703344050002,34456.924888170004,53207.0144064 2026-04-03,05:53:02.000,93,11150528,5965,0,1775195581,13124.770707149997,28925.613559770005,53207.1541488 2026-04-03,05:53:03.000,93,11150521,6445,0,1775195582,13124.844806560002,29847.378945959994,53207.32882680001 2026-04-03,05:53:04.000,93,11150507,6284,0,1775195583,13124.912169659998,31691.100044849998,53207.55940176 2026-04-03,05:53:05.000,93,11150455,6205,0,1775195584,13125.013214309998,26159.675930369995,53207.74106688001 2026-04-03,05:53:06.000,93,11150493,6485,0,1775195585,13125.100786339994,25237.81185636,53207.90875776001 2026-04-03,05:53:07.000,93,11150485,6405,0,1775195586,13125.147940509989,30769.073840850004,53208.104397120005 2026-04-03,05:53:08.000,93,11150515,6565,0,1775195587,13125.195094679999,28925.296348920005,53208.31401072001 2026-04-03,05:53:09.000,93,11150396,5845,0,1775195588,13125.168149439989,32612.70330105,53208.537598560004 2026-04-03,05:53:10.000,93,11150465,6525,0,1775195589,13125.114258959999,31690.74758835,53208.75419928 2026-04-03,05:53:12.000,93,11150328,6124,0,1775195591,13124.959323829993,28002.938835809997,53209.18740072 2026-04-03,05:53:13.000,93,11150301,6485,0,1775195592,13124.838070249993,31229.374980720007,53209.32015600001 2026-04-03,05:53:14.000,93,11150292,5805,0,1775195593,13124.784179770002,29846.434362540007,53209.62758928 2026-04-03,05:53:15.000,93,11150563,6525,0,1775195594,13124.689871429997,27541.629670349997,53209.74637032 2026-04-03,05:53:16.000,93,11150505,6084,0,1775195595,13124.669662499997,28924.38701115,53209.97694528 2026-04-03,05:53:17.000,93,11150488,6005,0,1775195596,13124.703344050002,34916.43652548001,53210.09572632 2026-04-03,05:53:18.000,93,11150496,5884,0,1775195597,13124.730289289997,29846.074856909996,53210.333288400005 2026-04-03,05:53:19.000,93,11150523,6284,0,1775195598,13124.784179770002,28002.226873680003,53210.52892776 2026-04-03,05:53:20.000,93,11150479,6124,0,1775195599,13124.838070249993,26619.349697669997,53210.69661864 2026-04-03,05:53:21.000,93,11150559,6124,0,1775195600,13124.986269069988,30306.6861585,53210.94815496001 2026-04-03,05:53:23.000,93,11150501,6405,0,1775195602,13125.444338149995,28923.92176857,53211.22763976 2026-04-03,05:53:24.000,93,11150474,6005,0,1775195603,13125.693581619991,30306.70730589,53211.52808592001 2026-04-03,05:53:25.000,93,11150331,6405,0,1775195604,13125.875461989992,25236.458423400007,53211.77263512 2026-04-03,05:53:26.000,93,11150359,6324,0,1775195605,13126.111232839998,28462.986206999994,53211.940326 2026-04-03,05:53:27.000,93,11150453,6405,0,1775195606,13126.501938819994,28923.89357205,53212.115004 2026-04-03,05:53:28.000,93,11150498,5845,0,1775195607,13126.973480519991,28002.015399779993,53212.38750168001 2026-04-03,05:53:29.000,93,11150537,6205,0,1775195608,13127.384395429988,33533.38312122,53212.68794784 2026-04-03,05:53:30.000,93,11150566,6124,0,1775195609,13127.781837719995,31689.774808410002,53212.97441976 2026-04-03,05:53:31.000,93,11150507,6324,0,1775195610,13128.172543699991,31229.008425959997,53213.2678788 2026-04-03,05:53:32.000,93,11150507,6324,0,1775195611,13128.623876469988,28463.42325306,53213.48447952 2026-04-03,05:53:34.000,93,11150507,6565,0,1775195613,13129.849884889998,24776.17843092,53214.12729456 2026-04-03,05:53:35.000,93,11150437,6245,0,1775195614,13130.503306959996,29846.66698383,53214.42075360001 2026-04-03,05:53:36.000,93,11150477,6525,0,1775195615,13131.170201649998,31229.713338960006,53214.77709672 2026-04-03,05:53:37.000,93,11150544,6165,0,1775195616,13131.810151099991,25698.585287940004,53215.17536256 2026-04-03,05:53:38.000,93,11150537,6525,0,1775195617,13132.342319589989,29386.32354918,53215.45484736001 2026-04-03,05:53:39.000,93,11150478,5925,0,1775195618,13132.86775176999,32151.993311640006,53215.86010032001 2026-04-03,05:53:40.000,93,11150479,6324,0,1775195619,13133.372975019993,27081.772625669997,53216.272340400006 2026-04-03,05:53:41.000,93,11150505,6365,0,1775195620,13133.98597922999,26620.970997569995,53216.56579944 2026-04-03,05:53:42.000,93,11150469,6725,0,1775195621,13134.538356650002,22933.458308490008,53217.01996224 2026-04-03,05:53:43.000,93,11150488,6165,0,1775195622,13135.02337096999,32152.500849000004,53217.33438264 2026-04-03,05:53:45.000,93,11150521,6405,0,1775195624,13135.750892449993,34457.53816248001,53218.165849920006 2026-04-03,05:53:46.000,93,11150474,5805,0,1775195625,13135.993399609994,31691.86135089,53218.599051360005 2026-04-03,05:53:47.000,93,11150521,6245,0,1775195626,13136.33021511,33535.77982542,53218.934433120005 2026-04-03,05:53:48.000,93,11150502,5965,0,1775195627,13136.714184780001,29848.28828373,53219.276802 2026-04-03,05:53:49.000,93,11150474,5884,0,1775195628,13137.125099689998,24778.018253849994,53219.66808072001 2026-04-03,05:53:50.000,93,11150540,6045,0,1775195629,13137.414761019994,25239.08069976,53220.06634656 2026-04-03,05:53:51.000,93,11150528,5845,0,1775195630,13137.62358662999,28465.97503812,53220.42268968 2026-04-03,05:53:52.000,93,11150501,6485,0,1775195631,13137.818939619996,26622.317381400004,53220.75807144 2026-04-03,05:53:53.000,93,11150522,6005,0,1775195632,13138.068183089992,31692.897572999995,53221.114414560005 2026-04-03,05:53:54.000,93,11150496,6045,0,1775195633,13138.398262279989,28005.427178700003,53221.54062888001 2026-04-03,05:53:56.000,93,11150517,6525,0,1775195635,13139.044948039991,29849.669913210004,53222.09261136001 2026-04-03,05:53:57.000,93,11150348,6165,0,1775195636,13139.233564720002,26162.32640325,53222.53279992 2026-04-03,05:53:58.000,93,11150390,5725,0,1775195637,13139.462599259998,27545.365709250007,53222.82625896 2026-04-03,05:53:59.000,93,11150339,6205,0,1775195638,13139.671424869994,30311.402026469994,53223.16862784001 2026-04-03,05:54:00.000,93,11150450,5645,0,1775195639,13139.90719572,33077.4171963,53223.413177040005 2026-04-03,05:54:01.000,93,11150496,6124,0,1775195640,13140.00824037,30311.944809480003,53223.80445576 2026-04-03,05:54:02.000,93,11150483,6485,0,1775195641,13140.055394539995,28929.279107370006,53224.083940560005 2026-04-03,05:54:03.000,93,11150436,6084,0,1775195642,13140.055394539995,31234.231831290002,53224.44028368001 2026-04-03,05:54:04.000,93,11150485,6205,0,1775195643,13140.2305386,27546.73324047,53224.705794240006 2026-04-03,05:54:05.000,93,11150468,6045,0,1775195644,13140.473045760002,32156.603442659994,53224.96431768001 2026-04-03,05:54:07.000,93,11150460,6005,0,1775195646,13141.16688569,28008.430108080007,53225.55123576 2026-04-03,05:54:08.000,93,11150466,6084,0,1775195647,13141.42960178,27547.776511710006,53225.907578880004 2026-04-03,05:54:09.000,93,11150478,6084,0,1775195648,13141.699054179997,28009.057480649994,53226.17308944 2026-04-03,05:54:10.000,93,11150484,5965,0,1775195649,13141.853989310002,30314.193481950002,53226.480522720005 2026-04-03,05:54:11.000,93,11150477,6365,0,1775195650,13142.035869679989,29853.39890298,53226.746033280004 2026-04-03,05:54:12.000,93,11150456,6245,0,1775195651,13142.21775004999,30775.5237948,53227.06045368 2026-04-03,05:54:13.000,93,11150468,6245,0,1775195652,13142.554565549995,26626.83587373,53227.367886960004 2026-04-03,05:54:14.000,93,11150482,5925,0,1775195653,13142.904853669992,28009.861081470008,53227.71724296001 2026-04-03,05:54:15.000,93,11150567,6205,0,1775195654,13143.282087029998,36307.59642924,53227.99672776 2026-04-03,05:54:16.000,93,11150482,5925,0,1775195655,13143.63911145999,33080.955859559996,53228.28319968 2026-04-03,05:54:18.000,93,11150463,6565,0,1775195657,13144.218434119997,32620.281115799997,53228.90505336 2026-04-03,05:54:19.000,93,11150496,5925,0,1775195658,13144.460941279998,33542.33551632,53229.18453816001 2026-04-03,05:54:20.000,93,11150517,6445,0,1775195659,13144.710184749994,30776.46837822,53229.49197144001 2026-04-03,05:54:21.000,93,11150474,5925,0,1775195660,13145.060472869991,28010.664682290007,53229.736520640006 2026-04-03,05:54:22.000,93,11150411,6445,0,1775195661,13145.430969920002,30776.693950379995,53230.05792816 2026-04-03,05:54:23.000,93,11150499,6365,0,1775195662,13145.882302689999,34464.714176819994,53230.37933568001 2026-04-03,05:54:24.000,93,11150404,5884,0,1775195663,13146.232590809996,31238.024263230007,53230.71471744001 2026-04-03,05:54:25.000,93,11150479,6485,0,1775195664,13146.596351549997,30777.243782520003,53230.99420224 2026-04-03,05:54:26.000,93,11150482,5925,0,1775195665,13146.912958119989,26628.569959710003,53231.35054536 2026-04-03,05:54:27.000,93,11150438,6124,0,1775195666,13147.33734564999,23401.830702210005,53231.68592712 2026-04-03,05:54:29.000,93,11150449,6485,0,1775195668,13148.091812369988,25246.052289330008,53232.31476792 2026-04-03,05:54:30.000,93,11150523,6365,0,1775195669,13148.39494631999,29856.11281803,53232.67809816001 2026-04-03,05:54:31.000,93,11150464,6205,0,1775195670,13148.691343959996,27551.294027580007,53233.03444128 2026-04-03,05:54:32.000,93,11150419,6525,0,1775195671,13149.048368390002,25707.403749570003,53233.31392608 2026-04-03,05:54:33.000,93,11150484,5884,0,1775195672,13149.445810679994,30778.38574158,53233.691230560005 2026-04-03,05:54:34.000,93,11150533,6405,0,1775195673,13149.917352379991,31700.53178079,53233.9846896 2026-04-03,05:54:35.000,93,11150477,6365,0,1775195674,13150.415839319998,28473.855965459996,53234.313084240006 2026-04-03,05:54:36.000,93,11150493,6445,0,1775195675,13150.99516197999,27091.02108423,53234.6834016 2026-04-03,05:54:37.000,93,11150432,5805,0,1775195676,13151.534066779997,28474.215471090007,53235.04673184 2026-04-03,05:54:38.000,93,11150446,5965,0,1775195677,13151.884354899994,31240.315230480002,53235.37512648 2026-04-03,05:54:40.000,93,11150469,6605,0,1775195679,13152.645557930002,27091.65550593,53236.06685136 2026-04-03,05:54:41.000,93,11150456,5845,0,1775195680,13152.908274019988,27091.930422000005,53236.423194480005 2026-04-03,05:54:42.000,93,11150503,6405,0,1775195681,13153.17099010999,34007.077608089996,53236.84940880001 2026-04-03,05:54:43.000,93,11150444,5925,0,1775195682,13153.42023358,23404.262652060002,53237.14985496 2026-04-03,05:54:44.000,93,11150485,6324,0,1775195683,13153.53475084999,32624.468299019994,53237.478249600004 2026-04-03,05:54:45.000,93,11150494,6045,0,1775195684,13153.689685979996,30319.614262920004,53237.84157984 2026-04-03,05:54:46.000,93,11150409,6445,0,1775195685,13153.885038970002,33085.78451360999,53238.20491008 2026-04-03,05:54:47.000,93,11150470,6045,0,1775195686,13154.039974099993,28937.054297759998,53238.44247216 2026-04-03,05:54:48.000,93,11150454,5925,0,1775195687,13154.309426499989,28937.230526009997,53238.82676376 2026-04-03,05:54:49.000,93,11150493,6445,0,1775195688,13154.43741639,24788.380474949998,53239.1202228 2026-04-03,05:54:51.000,93,11150451,6565,0,1775195690,13154.363316979994,30781.705881810005,53239.79797344001 2026-04-03,05:54:52.000,93,11150469,6525,0,1775195691,13154.275744949999,32164.85797389,53240.063484000006 2026-04-03,05:54:53.000,93,11150497,6605,0,1775195692,13154.208381849989,32625.927468930007,53240.377904400004 2026-04-03,05:54:54.000,93,11150550,6084,0,1775195693,13154.154491369998,27554.89613301,53240.664376320005 2026-04-03,05:54:55.000,93,11150504,5965,0,1775195694,13154.147755059988,29399.12476926,53240.91591264 2026-04-03,05:54:56.000,93,11150495,6365,0,1775195695,13154.134282439998,26172.26567655,53241.237320160006 2026-04-03,05:54:57.000,93,11150481,6365,0,1775195696,13154.033237789998,28016.536607579998,53241.51680496001 2026-04-03,05:54:58.000,93,11150444,6045,0,1775195697,13153.891775279997,28477.599053490005,53241.71244432001 2026-04-03,05:54:59.000,93,11150485,6365,0,1775195698,13153.804203250002,28477.740036090006,53241.87314808 2026-04-03,05:55:00.000,93,11150493,6405,0,1775195699,13153.608850259996,27094.785319650007,53242.173594240005 2026-04-03,05:55:02.000,93,11150474,6045,0,1775195701,13152.894801399998,29399.864927910006,53242.578847200006 2026-04-03,05:55:03.000,93,11150478,6084,0,1775195702,13152.524304350001,28938.767236350002,53242.80243504 2026-04-03,05:55:04.000,93,11150442,5884,0,1775195703,13152.20096147,24789.599974440003,53242.93519032001 2026-04-03,05:55:05.000,93,11150454,5965,0,1775195704,13152.046026339995,28938.703794179994,53243.081919840006 2026-04-03,05:55:06.000,93,11150487,6365,0,1775195705,13151.93150906999,29860.715899920004,53243.29153344001 2026-04-03,05:55:07.000,93,11150340,6084,0,1775195706,13151.857409659999,27094.55974749,53243.4522372 2026-04-03,05:55:08.000,93,11150501,6685,0,1775195707,13151.742892389993,28477.65544653,53243.57800536001 2026-04-03,05:55:09.000,93,11150452,5965,0,1775195708,13151.722683459993,26172.618133049997,53243.7666576 2026-04-03,05:55:10.000,93,11150480,6245,0,1775195709,13151.689001909988,25711.548638010005,53243.93434848 2026-04-03,05:55:11.000,93,11150508,5725,0,1775195710,13151.695738219998,31704.747160529994,53244.12300072 2026-04-03,05:55:13.000,93,11150528,6005,0,1775195712,13151.99887217,32165.478297330003,53244.45838248 2026-04-03,05:55:14.000,93,11150422,5965,0,1775195713,13152.15380729999,28477.394628719994,53244.688957440005 2026-04-03,05:55:15.000,93,11150470,6205,0,1775195714,13152.416523389991,27094.327126200005,53244.91254528 2026-04-03,05:55:16.000,93,11150421,6284,0,1775195715,13152.504095420001,30321.362447160005,53245.038313439996 2026-04-03,05:55:17.000,93,11150293,6445,0,1775195716,13152.537776969992,31704.324212730004,53245.310811120005 2026-04-03,05:55:18.000,93,11150295,6565,0,1775195717,13152.504095420001,27094.129750559994,53245.56933456001 2026-04-03,05:55:19.000,93,11150325,6405,0,1775195718,13152.483886490001,25710.864872399994,53245.75798680001 2026-04-03,05:55:20.000,93,11150317,6485,0,1775195719,13152.510831729996,34930.78855416,53246.044458719996 2026-04-03,05:55:21.000,93,11150337,6405,0,1775195720,13152.766811510002,30320.537698950007,53246.28900792001 2026-04-03,05:55:22.000,93,11150383,6485,0,1775195721,13153.029527599989,29859.362466959996,53246.533557120005 2026-04-03,05:55:24.000,93,11150343,6525,0,1775195723,13153.60211395,25710.1599594,53246.95278432 2026-04-03,05:55:25.000,93,11150322,6005,0,1775195724,13153.878302659992,28937.1811821,53247.33707592 2026-04-03,05:55:26.000,93,11150492,6165,0,1775195725,13154.100600889993,27554.205318270004,53247.55367664 2026-04-03,05:55:27.000,93,11150459,6405,0,1775195726,13154.322899119994,28015.23956766,53247.826174320006 2026-04-03,05:55:28.000,93,11150470,5845,0,1775195727,13154.43068007999,29398.278873660005,53248.091684880004 2026-04-03,05:55:29.000,93,11150531,6405,0,1775195728,13154.626033069995,28476.168080100004,53248.308285600004 2026-04-03,05:55:30.000,93,11150459,6525,0,1775195729,13154.902221780001,34008.12087933,53248.622706 2026-04-03,05:55:31.000,93,11150469,6445,0,1775195730,13155.232300969998,23404.94641767,53248.85328096001 2026-04-03,05:55:32.000,93,11150517,6525,0,1775195731,13155.508489679989,24787.809495420006,53249.18866272001 2026-04-03,05:55:33.000,93,11150466,6084,0,1775195732,13155.75099683999,28936.744136039997,53249.44718616001 2026-04-03,05:55:35.000,93,11150407,6445,0,1775195734,13156.175384369992,31241.29505955,53249.957245920006 2026-04-03,05:55:36.000,93,11150468,6005,0,1775195735,13156.390946289997,30780.15507321,53250.27865344 2026-04-03,05:55:37.000,93,11150505,6925,0,1775195736,13156.646926069989,30780.077532780007,53250.56512536 2026-04-03,05:55:38.000,93,11150499,6485,0,1775195737,13156.82880643999,27553.077457470004,53250.94941696 2026-04-03,05:55:39.000,93,11150481,6405,0,1775195738,13156.97026894999,31240.99194696,53251.27082448001 2026-04-03,05:55:40.000,93,11150486,6084,0,1775195739,13156.99047787999,28013.984822519997,53251.57127064 2026-04-03,05:55:41.000,93,11150443,6205,0,1775195740,13156.99721419,30318.909349919995,53251.75992288 2026-04-03,05:55:42.000,93,11150494,5925,0,1775195741,13156.97700526,29857.910346179997,53252.09530464 2026-04-03,05:55:43.000,93,11150503,6525,0,1775195742,13156.87596061,34928.65266777,53252.3608152 2026-04-03,05:55:44.000,93,11150456,5925,0,1775195743,13156.86922429999,27091.472228550003,53252.668248480004 2026-04-03,05:55:46.000,93,11150504,5925,0,1775195745,13156.673871309999,26630.304045690005,53253.171321120004 2026-04-03,05:55:47.000,93,11150475,6565,0,1775195746,13156.586299279988,28935.299064389998,53253.47176728001 2026-04-03,05:55:48.000,93,11150507,6365,0,1775195747,13156.444836770002,31240.202444399998,53253.744264960005 2026-04-03,05:55:49.000,93,11150465,6324,0,1775195748,13156.289901639997,27091.310098560003,53253.98881416 2026-04-03,05:55:50.000,93,11150427,6365,0,1775195749,13156.006976619996,30318.19738779,53254.13554368 2026-04-03,05:55:51.000,93,11150508,5884,0,1775195750,13155.69710636,28013.286958650002,53254.38708000001 2026-04-03,05:55:52.000,93,11150457,6525,0,1775195751,13155.340081929993,33545.303200049995,53254.64560344001 2026-04-03,05:55:53.000,93,11150501,6365,0,1775195752,13154.834858679991,26630.487323070003,53254.74342312001 2026-04-03,05:55:54.000,93,11150475,6405,0,1775195753,13154.403734839994,28013.540727329993,53254.97399808 2026-04-03,05:55:55.000,93,11150457,6605,0,1775195754,13153.918720519992,32623.530764730007,53255.06483064 2026-04-03,05:55:57.000,93,11150498,5965,0,1775195756,13152.941955569993,34467.35055144,53255.372263920006 2026-04-03,05:55:58.000,93,11150461,6485,0,1775195757,13152.611876379997,30318.246731699997,53255.470083600005 2026-04-03,05:55:59.000,93,11150446,5925,0,1775195758,13152.328951359996,28935.25676961,53255.56790328 2026-04-03,05:56:00.000,93,11150432,5925,0,1775195759,13152.187488849995,31240.17424788,53255.63078736001 2026-04-03,05:56:01.000,93,11150482,5884,0,1775195760,13152.15380729999,28935.165130919995,53255.756555520005 2026-04-03,05:56:02.000,93,11150487,6485,0,1775195761,13152.126862059995,30318.19738779,53255.82642672001 2026-04-03,05:56:03.000,93,11150495,6485,0,1775195762,13152.11338943999,24786.406718550003,53255.93822064 2026-04-03,05:56:04.000,93,11150475,6485,0,1775195763,13152.07970789,28013.61826776,53256.05001456 2026-04-03,05:56:05.000,93,11150459,6445,0,1775195764,13151.97192692999,27091.775341140004,53256.091937280005 2026-04-03,05:56:06.000,93,11150504,6045,0,1775195765,13151.864145969994,25247.920308779998,53256.19674408 2026-04-03,05:56:08.000,93,11150423,6565,0,1775195767,13151.756365009998,28475.279889719997,53256.38539632 2026-04-03,05:56:09.000,93,11150569,6565,0,1775195768,13151.729419769988,29858.439030930007,53256.46924176001 2026-04-03,05:56:10.000,93,11150491,6445,0,1775195769,13151.709210839988,27553.507454399994,53256.58802280001 2026-04-03,05:56:11.000,93,11150504,5884,0,1775195770,13151.729419769988,30319.550820749995,53256.67885536 2026-04-03,05:56:12.000,93,11150485,6605,0,1775195771,13151.763101319993,32163.638474399995,53256.76968792 2026-04-03,05:56:13.000,93,11150504,6084,0,1775195772,13151.850673349989,28936.751185169996,53256.90943032 2026-04-03,05:56:14.000,93,11150501,6525,0,1775195773,13151.823728109994,28937.096592539994,53257.02122424001 2026-04-03,05:56:15.000,93,11150500,6005,0,1775195774,13151.783310249994,34008.38874626999,53257.160966639996 2026-04-03,05:56:16.000,93,11150471,6445,0,1775195775,13151.742892389993,29398.412807130007,53257.328657519996 2026-04-03,05:56:17.000,93,11150531,6525,0,1775195776,13151.796782869998,26632.475177729997,53257.45442568001 2026-04-03,05:56:19.000,93,11150443,6565,0,1775195778,13151.823728109994,30320.77032024,53257.72692336 2026-04-03,05:56:20.000,93,11150472,5884,0,1775195779,13151.675529289998,29859.884102580007,53257.90858848001 2026-04-03,05:56:21.000,93,11150476,6045,0,1775195780,13151.567748330002,31703.936510579995,53258.07627936001 2026-04-03,05:56:22.000,93,11150490,5925,0,1775195781,13151.561012019993,29860.003937789996,53258.30685432 2026-04-03,05:56:23.000,93,11150504,5965,0,1775195782,13151.587957260002,30782.016043530006,53258.50249368 2026-04-03,05:56:24.000,93,11150472,6005,0,1775195783,13151.756365009998,35853.39278682,53258.74005576 2026-04-03,05:56:25.000,93,11150444,5965,0,1775195784,13151.89109120999,28938.45707463,53258.87979816 2026-04-03,05:56:26.000,93,11150483,6645,0,1775195785,13152.066235269995,23406.440833229994,53259.110373120006 2026-04-03,05:56:27.000,93,11150461,6284,0,1775195786,13152.28179719,28477.704790439995,53259.40383216 2026-04-03,05:56:28.000,93,11150488,5925,0,1775195787,13152.504095420001,31704.958634430004,53259.57152304 2026-04-03,05:56:30.000,93,11150453,6645,0,1775195789,13152.840910919993,32627.562867090004,53260.165428240005 2026-04-03,05:56:31.000,93,11150499,6445,0,1775195790,13153.029527599989,33088.815639509994,53260.49382288001 2026-04-03,05:56:32.000,93,11150470,5884,0,1775195791,13153.144044869994,32166.96566376,53260.77330768 2026-04-03,05:56:33.000,93,11150519,6365,0,1775195792,13153.43370619999,28017.840696629995,53261.03183112 2026-04-03,05:56:34.000,93,11150535,6365,0,1775195793,13153.629059189996,23407.857708359996,53261.27638032 2026-04-03,05:56:35.000,93,11150508,6005,0,1775195794,13153.777258009992,26635.090404960007,53261.6886204 2026-04-03,05:56:36.000,93,11150509,6565,0,1775195795,13153.837884799992,27557.250542430003,53261.961118080006 2026-04-03,05:56:37.000,93,11150458,6245,0,1775195796,13153.891775279997,28018.355283120007,53262.17073168001 2026-04-03,05:56:38.000,93,11150439,6365,0,1775195797,13154.073655649998,28018.552658760003,53262.52008768 2026-04-03,05:56:39.000,93,11150459,6245,0,1775195798,13154.228590779989,31245.96158361,53262.83450808 2026-04-03,05:56:41.000,93,11150442,5965,0,1775195800,13154.376789599999,29863.126702380003,53263.3305936 2026-04-03,05:56:42.000,93,11150536,5884,0,1775195801,13154.423943769994,26174.873854649995,53263.638026880006 2026-04-03,05:56:43.000,93,11150542,5925,0,1775195802,13154.51151579999,29402.205239069997,53263.99437000001 2026-04-03,05:56:44.000,93,11150507,6365,0,1775195803,13154.605824139995,25253.080271939994,53264.22494496 2026-04-03,05:56:45.000,93,11150523,6485,0,1775195804,13154.70013248,30785.533559400006,53264.56032672 2026-04-03,05:56:46.000,93,11150502,5805,0,1775195805,13154.72034141,33551.922333120005,53264.81885016 2026-04-03,05:56:47.000,93,11150489,6405,0,1775195806,13154.7809682,27097.60497165,53265.09134784001 2026-04-03,05:56:48.000,93,11150469,6284,0,1775195807,13154.888749159996,30786.034047630004,53265.37781976 2026-04-03,05:56:49.000,93,11150454,6084,0,1775195808,13154.915694399991,30325.317009089995,53265.62236896001 2026-04-03,05:56:50.000,93,11150577,6205,0,1775195809,13154.84159499,27559.407576209996,53265.93678936001 2026-04-03,05:56:52.000,93,11150463,6725,0,1775195811,13154.834858679991,30325.810448189994,53266.39095216001 2026-04-03,05:56:53.000,93,11150469,6445,0,1775195812,13154.855067609991,26637.747926969998,53266.64248848 2026-04-03,05:56:54.000,93,11150510,5884,0,1775195813,13154.84159499,26638.022843040002,53266.970883120004 2026-04-03,05:56:55.000,93,11150553,6284,0,1775195814,13154.848331299996,27099.381352409997,53267.159535360006 2026-04-03,05:56:56.000,93,11150421,6205,0,1775195815,13154.828122369996,31709.991713249998,53267.39011032 2026-04-03,05:56:57.000,93,11150474,6005,0,1775195816,13154.76075927,29405.116529759995,53267.62068528 2026-04-03,05:56:58.000,93,11150504,5965,0,1775195817,13154.67318723999,26639.1648021,53267.84427312 2026-04-03,05:56:59.000,93,11150477,6405,0,1775195818,13154.55866997,29866.566677819996,53268.17266776 2026-04-03,05:57:00.000,93,11150502,6365,0,1775195819,13154.484570559995,28944.674407290004,53268.32638440001 2026-04-03,05:57:01.000,93,11150467,6405,0,1775195820,13154.45088900999,32633.117581529994,53268.64080480001 2026-04-03,05:57:03.000,93,11150379,6685,0,1775195822,13154.747286649996,27101.009701439994,53268.97618656001 2026-04-03,05:57:04.000,93,11150488,5845,0,1775195823,13154.882012850001,28484.457856980007,53269.318555440004 2026-04-03,05:57:05.000,93,11150459,6525,0,1775195824,13155.036947979992,25257.422536020007,53269.52118192 2026-04-03,05:57:06.000,93,11150472,6045,0,1775195825,13155.239037279993,30790.143690419995,53269.80765384 2026-04-03,05:57:07.000,93,11150535,6405,0,1775195826,13155.414181339998,27563.023779900002,53270.13604848 2026-04-03,05:57:08.000,93,11150456,5765,0,1775195827,13155.54890753999,33556.84967498999,53270.324700720004 2026-04-03,05:57:09.000,93,11150513,6405,0,1775195828,13155.663424809994,26180.167751279994,53270.65309536001 2026-04-03,05:57:10.000,93,11150498,6165,0,1775195829,13155.79815101,27102.37723266,53270.91860592001 2026-04-03,05:57:11.000,93,11150495,6405,0,1775195830,13155.966558759996,33096.19607862001,53271.15616800001 2026-04-03,05:57:12.000,93,11150494,5805,0,1775195831,13156.121493890001,35401.719782069995,53271.51251112001 2026-04-03,05:57:14.000,93,11150395,6725,0,1775195833,13156.404418910002,30791.553516419997,53272.120390560005 2026-04-03,05:57:15.000,93,11150475,6324,0,1775195834,13156.552617729998,31713.81234171,53272.43481096 2026-04-03,05:57:16.000,93,11150452,5925,0,1775195835,13156.687343929989,28947.557501460004,53272.63045032 2026-04-03,05:57:17.000,93,11150460,6045,0,1775195836,13156.795124889999,27564.546391979995,53273.03570328 2026-04-03,05:57:18.000,93,11150486,5765,0,1775195837,13156.842279059994,28947.91700709,53273.30121384 2026-04-03,05:57:19.000,93,11150496,6045,0,1775195838,13156.882696919994,28947.966350999995,53273.53877592 2026-04-03,05:57:20.000,93,11150470,5925,0,1775195839,13156.84901536999,30792.32892072,53273.895119040004 2026-04-03,05:57:21.000,93,11150457,6525,0,1775195840,13156.88943322999,32175.643142789995,53274.22351368001 2026-04-03,05:57:22.000,93,11150452,5845,0,1775195841,13156.88943322999,28026.27145611,53274.50998560001 2026-04-03,05:57:23.000,93,11150466,5765,0,1775195842,13156.781652269994,31714.848563820007,53274.74754768001 2026-04-03,05:57:25.000,93,11150474,6045,0,1775195844,13156.741234409994,32637.191978670002,53275.29254304 2026-04-03,05:57:26.000,93,11150450,6045,0,1775195845,13156.85575168,30331.97138781,53275.4532468 2026-04-03,05:57:27.000,93,11150444,5925,0,1775195846,13157.03763205,31715.292659009996,53275.80260280001 2026-04-03,05:57:28.000,93,11150483,6084,0,1775195847,13157.064577289995,28949.05191702,53276.11003608 2026-04-03,05:57:29.000,93,11150504,6005,0,1775195848,13157.044368359995,28488.05291328,53276.33362392001 2026-04-03,05:57:30.000,93,11150467,6245,0,1775195849,13156.963532639995,28949.277489180007,53276.578173120004 2026-04-03,05:57:31.000,93,11150508,6045,0,1775195850,13156.95006001999,29871.571560120006,53276.85765792001 2026-04-03,05:57:32.000,93,11150526,5725,0,1775195851,13156.983741569995,28027.476857340007,53277.10919424 2026-04-03,05:57:33.000,93,11150494,6084,0,1775195852,13157.05110466999,28027.631938200007,53277.3747048 2026-04-03,05:57:34.000,93,11150570,5884,0,1775195853,13157.05784098,28949.968303920003,53277.59130552 2026-04-03,05:57:36.000,93,11150484,6084,0,1775195855,13156.97026894999,30333.508098150007,53278.052455439996 2026-04-03,05:57:37.000,93,11150496,5965,0,1775195856,13157.05110466999,27567.267356159995,53278.33892736 2026-04-03,05:57:38.000,93,11150466,5845,0,1775195857,13157.13194038999,32178.237222630007,53278.61841216 2026-04-03,05:57:39.000,93,11150486,6084,0,1775195858,13157.145413009996,27106.663103700004,53278.81405152 2026-04-03,05:57:40.000,93,11150485,6485,0,1775195859,13157.232985039991,31717.6400193,53279.1214848 2026-04-03,05:57:41.000,93,11150471,6525,0,1775195860,13157.286875519996,26184.876570120003,53279.30314992001 2026-04-03,05:57:42.000,93,11150457,6765,0,1775195861,13157.381183860001,29873.742692159998,53279.547699120005 2026-04-03,05:57:43.000,93,11150482,5684,0,1775195862,13157.590009469997,31718.337883169996,53279.82718392001 2026-04-03,05:57:44.000,93,11150479,6365,0,1775195863,13157.785362459988,30335.34087195,53280.19051416001 2026-04-03,05:57:45.000,93,11150497,6084,0,1775195864,13157.913352349999,27569.093080830004,53280.42807624001 2026-04-03,05:57:47.000,93,11150498,6045,0,1775195866,13158.182804749995,33102.737671259994,53280.96608448 2026-04-03,05:57:48.000,93,11150478,6005,0,1775195867,13158.283849399995,32180.915892029996,53281.294479120006 2026-04-03,05:57:49.000,93,11150506,6045,0,1775195868,13158.37142142999,32642.232106619995,53281.52505408 2026-04-03,05:57:50.000,93,11150464,5884,0,1775195869,13158.506147629996,28031.600598389996,53281.87441008 2026-04-03,05:57:51.000,93,11150475,6284,0,1775195870,13158.560038110001,36792.837391049994,53282.07004944 2026-04-03,05:57:52.000,93,11150463,6245,0,1775195871,13158.553301799991,33104.528150280006,53282.33556 2026-04-03,05:57:53.000,93,11150460,5884,0,1775195872,13158.485938699996,30799.434443759994,53282.55914784001 2026-04-03,05:57:54.000,93,11150470,6124,0,1775195873,13158.492675009991,31260.877542689996,53282.859594 2026-04-03,05:57:55.000,93,11150473,6405,0,1775195874,13158.593719659992,30800.195749799997,53283.07619472 2026-04-03,05:57:56.000,93,11150495,6205,0,1775195875,13158.620664900001,22961.675975880004,53283.29978256001 2026-04-03,05:57:58.000,93,11150454,6045,0,1775195877,13158.977689329993,26190.107024580007,53283.86573928 2026-04-03,05:57:59.000,93,11150484,6084,0,1775195878,13159.018107189993,29418.213813299997,53284.11028848 2026-04-03,05:58:00.000,93,11150523,6645,0,1775195879,13158.964216709988,27574.048619220004,53284.41772176 2026-04-03,05:58:01.000,93,11150476,5884,0,1775195880,13158.822754200002,28496.54711493,53284.61336112 2026-04-03,05:58:02.000,93,11150518,5925,0,1775195881,13158.688027999997,32185.800939120003,53284.83694896001 2026-04-03,05:58:03.000,93,11150494,6124,0,1775195882,13158.654346449992,28036.076795939996,53285.05354968001 2026-04-03,05:58:04.000,93,11150498,6084,0,1775195883,13158.573510729992,32186.583392550005,53285.28412464 2026-04-03,05:58:05.000,93,11150489,6284,0,1775195884,13158.533092869991,26653.453388609996,53285.54264808 2026-04-03,05:58:06.000,93,11150501,6365,0,1775195885,13158.31753095,28037.098919790005,53285.6893776 2026-04-03,05:58:07.000,93,11150498,5965,0,1775195886,13158.101969029995,34954.1070762,53285.8989912 2026-04-03,05:58:09.000,93,11150456,6045,0,1775195888,13157.960506519994,27115.545007499997,53286.19943736001 2026-04-03,05:58:10.000,93,11150492,5925,0,1775195889,13157.920088659994,33571.702191899996,53286.423025200005 2026-04-03,05:58:11.000,93,11150474,5845,0,1775195890,13157.657372569993,28038.551040570004,53286.60469032 2026-04-03,05:58:12.000,93,11150496,6045,0,1775195891,13157.401392790001,31727.861257800003,53286.78635544 2026-04-03,05:58:13.000,93,11150488,5884,0,1775195892,13157.01068680999,28039.044479670003,53286.91911072001 2026-04-03,05:58:14.000,93,11150538,6084,0,1775195893,13156.714289169999,30806.053576830003,53287.10077584 2026-04-03,05:58:15.000,93,11150500,5965,0,1775195894,13156.471782009998,29423.007221699998,53287.310389440005 2026-04-03,05:58:16.000,93,11150499,6324,0,1775195895,13156.175384369992,27578.785634579996,53287.33833792 2026-04-03,05:58:17.000,93,11150517,6405,0,1775195896,13155.95308613999,27117.878269530003,53287.53397728 2026-04-03,05:58:18.000,93,11150425,6525,0,1775195897,13155.64995218999,29885.014251030007,53287.63179696 2026-04-03,05:58:20.000,93,11150511,6565,0,1775195899,13155.124520010002,28963.227717450005,53287.883333280006 2026-04-03,05:58:21.000,93,11150424,5965,0,1775195900,13154.855067609991,29885.853097500003,53287.96717872 2026-04-03,05:58:22.000,93,11150521,6485,0,1775195901,13154.59908783,28041.539871689994,53288.07198552001 2026-04-03,05:58:23.000,93,11150511,6324,0,1775195902,13154.316162809999,26658.394828739998,53288.2047408 2026-04-03,05:58:24.000,93,11150538,5884,0,1775195903,13154.080391959993,32192.37777741,53288.274612 2026-04-03,05:58:25.000,93,11150451,6405,0,1775195904,13153.797466939992,28503.448213199998,53288.29557336 2026-04-03,05:58:26.000,93,11150516,5725,0,1775195905,13153.615586569991,28964.750329529998,53288.35845744001 2026-04-03,05:58:27.000,93,11150538,6045,0,1775195906,13153.42023358,31270.74632469,53288.44230288 2026-04-03,05:58:28.000,93,11150572,5965,0,1775195907,13153.164253799994,27581.830858739995,53288.40038016 2026-04-03,05:58:29.000,93,11150502,6084,0,1775195908,13153.043000219994,30349.086675450002,53288.52614832001 2026-04-03,05:58:31.000,93,11150457,6725,0,1775195910,13152.928482949988,29888.729142540004,53288.56807104 2026-04-03,05:58:32.000,93,11150535,6324,0,1775195911,13152.928482949988,25738.6384446,53288.61698088 2026-04-03,05:58:33.000,93,11150461,6405,0,1775195912,13152.921746639993,31272.98794803,53288.74973616 2026-04-03,05:58:34.000,93,11150494,6045,0,1775195913,13152.793756749998,29428.75931178,53288.77768464 2026-04-03,05:58:35.000,93,11150461,6445,0,1775195914,13152.625349000002,27123.383640059998,53288.77768464 2026-04-03,05:58:36.000,93,11150492,5845,0,1775195915,13152.470413869996,34963.65159822001,53288.868517200004 2026-04-03,05:58:37.000,93,11150476,6045,0,1775195916,13152.389578149996,24357.079455900006,53288.87550432 2026-04-03,05:58:38.000,93,11150498,5965,0,1775195917,13152.21443408999,24818.649439169996,53289.02922096001 2026-04-03,05:58:39.000,93,11150453,6165,0,1775195918,13152.16054361,30814.41384501,53289.07114368 2026-04-03,05:58:40.000,93,11150461,6284,0,1775195919,13152.03929003,28509.129811980005,53289.1829376 2026-04-03,05:58:42.000,93,11150484,6084,0,1775195921,13152.05949896,30354.768274229995,53289.336654239996 2026-04-03,05:58:43.000,93,11150454,6084,0,1775195922,13152.066235269995,25282.122687540003,53289.35062848 2026-04-03,05:58:44.000,93,11150521,6485,0,1775195923,13152.14033468,27588.541630499996,53289.46242240001 2026-04-03,05:58:45.000,93,11150545,6365,0,1775195924,13152.13359836999,28972.596011219997,53289.58120344001 2026-04-03,05:58:46.000,93,11150532,6005,0,1775195925,13152.167279919995,31740.133793129993,53289.62312616 2026-04-03,05:58:47.000,93,11150524,6165,0,1775195926,13152.26158826,22977.945367919994,53289.75588144 2026-04-03,05:58:48.000,93,11150532,6084,0,1775195927,13152.31547873999,30818.91118995,53289.80479128 2026-04-03,05:58:49.000,93,11150425,6605,0,1775195928,13152.436732319991,28052.310942330005,53289.90261096 2026-04-03,05:58:50.000,93,11150533,6445,0,1775195929,13152.537776969992,30358.821523980005,53290.04934048 2026-04-03,05:58:51.000,93,11150513,6525,0,1775195930,13152.679239479992,28053.17798532,53290.1261988 2026-04-03,05:58:53.000,93,11150516,6045,0,1775195932,13152.995846049998,29898.767103660008,53290.3358124 2026-04-03,05:58:54.000,93,11150480,5965,0,1775195933,13153.164253799994,27593.215203689993,53290.51747752001 2026-04-03,05:58:55.000,93,11150510,5884,0,1775195934,13153.33939786,26210.133602910006,53290.57337448 2026-04-03,05:58:56.000,93,11150525,6485,0,1775195935,13153.46065144,29439.100385490005,53290.74106536 2026-04-03,05:58:57.000,93,11150561,5884,0,1775195936,13153.54148716,29900.797253099998,53290.98561456 2026-04-03,05:58:58.000,93,11150524,6245,0,1775195937,13153.608850259996,28056.335995560003,53291.118369840005 2026-04-03,05:58:59.000,93,11150454,6045,0,1775195938,13153.790730629997,26211.853590629995,53291.27907360001 2026-04-03,05:59:00.000,93,11150489,6645,0,1775195939,13153.918720519992,34514.333002889995,53291.25112512 2026-04-03,05:59:01.000,93,11150522,5285,0,1775195940,13154.087128269988,34976.05806702,53291.47471296001 2026-04-03,05:59:02.000,93,11150463,6365,0,1775195941,13154.208381849989,28519.167773099995,53291.57951976 2026-04-03,05:59:04.000,93,11150463,6324,0,1775195943,13154.51825211,31287.621941909994,53291.84503032 2026-04-03,05:59:05.000,93,11150439,6565,0,1775195944,13154.65297830999,29443.15363524,53292.06163104 2026-04-03,05:59:06.000,93,11150514,6165,0,1775195945,13154.767495579996,29443.64002521,53292.11752800001 2026-04-03,05:59:07.000,93,11150456,5205,0,1775195946,13154.868540229996,28982.739709290006,53292.26425752001 2026-04-03,05:59:08.000,93,11150497,6205,0,1775195947,13154.895485469991,31750.538309010008,53292.34810296 2026-04-03,05:59:09.000,93,11150508,5965,0,1775195948,13154.962848570001,26215.885692990007,53292.49483248 2026-04-03,05:59:10.000,93,11150467,6324,0,1775195949,13155.063893220002,28983.719538360005,53292.578677920006 2026-04-03,05:59:11.000,93,11150491,5605,0,1775195950,13155.265982520003,30829.061937150007,53292.62060064001 2026-04-03,05:59:12.000,93,11150498,5965,0,1775195951,13155.521962299994,27600.68023236,53292.78829152001 2026-04-03,05:59:13.000,93,11150529,6324,0,1775195952,13155.724051599995,30368.6480112,53292.9210468 2026-04-03,05:59:15.000,93,11150456,6165,0,1775195954,13156.101284960001,27602.09710749,53293.060789200004 2026-04-03,05:59:16.000,93,11150510,5445,0,1775195955,13156.343792120002,29447.63688192,53293.22149296001 2026-04-03,05:59:17.000,93,11150466,5684,0,1775195956,13156.593035589998,29448.313598399996,53293.2354672 2026-04-03,05:59:18.000,93,11150478,5965,0,1775195957,13156.85575168,29448.722447940003,53293.35424824 2026-04-03,05:59:19.000,93,11150485,6485,0,1775195958,13157.165621939996,29910.440462939994,53293.42411944 2026-04-03,05:59:20.000,93,11150475,6205,0,1775195959,13157.536118989992,29910.905705519996,53293.6197588 2026-04-03,05:59:21.000,93,11150461,6165,0,1775195960,13157.798835079993,28527.457549979998,53293.59879744 2026-04-03,05:59:22.000,93,11150496,5925,0,1775195961,13158.182804749995,28527.7677117,53293.77347544001 2026-04-03,05:59:23.000,93,11150520,5765,0,1775195962,13158.506147629996,26221.814011320006,53293.87129512001 2026-04-03,05:59:24.000,93,11150474,5965,0,1775195963,13158.849699439997,32219.037587069994,53294.018024640005 2026-04-03,05:59:26.000,93,11150436,5925,0,1775195965,13159.624375089996,28068.643776540004,53294.185715520005 2026-04-03,05:59:27.000,93,11150462,6045,0,1775195966,13159.967926899997,26685.315456209995,53294.31148368 2026-04-03,05:59:28.000,93,11150471,6605,0,1775195967,13160.298006089994,29914.973053530004,53294.43026472 2026-04-03,05:59:29.000,93,11150449,6205,0,1775195968,13160.540513249995,28531.60948755,53294.50712304 2026-04-03,05:59:30.000,93,11150432,6045,0,1775195969,13160.762811479995,31299.87332985,53294.65385256 2026-04-03,05:59:31.000,93,11150454,6245,0,1775195970,13161.039000190001,27609.907543530004,53294.80058208001 2026-04-03,05:59:32.000,93,11150480,6245,0,1775195971,13161.281507350002,24381.250922670006,53294.84949192001 2026-04-03,05:59:33.000,93,11150462,5965,0,1775195972,13161.490332959998,25765.601366849995,53294.9822472 2026-04-03,05:59:34.000,93,11150477,6284,0,1775195973,13161.71263119,23920.787652810002,53294.99622144001 2026-04-03,05:59:35.000,93,11150395,6365,0,1775195974,13161.941665729995,29918.180407680004,53295.11500248001 2026-04-03,05:59:37.000,93,11150443,6445,0,1775195976,13162.440152670002,30841.658732459997,53295.33160320001 2026-04-03,05:59:38.000,93,11150479,6445,0,1775195977,13162.662450899988,28996.837969290005,53295.38750016 2026-04-03,05:59:39.000,93,11150424,5925,0,1775195978,13162.857803889994,31303.806744390007,53295.47134560001 2026-04-03,05:59:40.000,93,11150546,6124,0,1775195979,13162.999266399995,26690.975907600005,53295.49230696 2026-04-03,05:59:41.000,93,11150460,6245,0,1775195980,13163.16767414999,29459.380732499994,53295.65999784 2026-04-03,05:59:42.000,93,11150543,6645,0,1775195981,13163.329345589991,25769.04839142,53295.597113760006 2026-04-03,05:59:43.000,93,11150541,6565,0,1775195982,13163.524698579997,29921.324319659994,53295.694933440005 2026-04-03,05:59:44.000,93,11150437,6284,0,1775195983,13163.760469430003,30382.978892490006,53295.68794632001 2026-04-03,05:59:45.000,93,11150486,5285,0,1775195984,13164.090548619999,30844.66871097,53295.764804640006 2026-04-03,05:59:46.000,93,11150485,5605,0,1775195985,13164.36673732999,25309.149051960005,53295.8207016 2026-04-03,05:59:48.000,93,11150450,5965,0,1775195987,13164.764179619997,32229.935542050007,53295.84865008 2026-04-03,05:59:49.000,93,11150445,6565,0,1775195988,13164.892169509993,29923.629385170003,53295.8207016 2026-04-03,05:59:50.000,93,11150514,6005,0,1775195989,13165.114467739993,29001.37760901,53295.86961144 2026-04-03,05:59:51.000,93,11150507,5565,0,1775195990,13165.276139179994,28540.442047439996,53295.84166296 2026-04-03,05:59:52.000,93,11150430,6045,0,1775195991,13165.55232789,26234.107694039994,53295.88358568001 2026-04-03,05:59:53.000,93,11150431,6365,0,1775195992,13165.767889809991,30848.165079450002,53295.911534160005 2026-04-03,05:59:54.000,93,11150430,6084,0,1775195993,13165.983451729997,31771.403733810002,53295.94646976 2026-04-03,05:59:55.000,93,11150477,6365,0,1775195994,13166.165332099998,30387.892136099996,53295.932495520006 2026-04-03,05:59:56.000,93,11150518,6045,0,1775195995,13166.394366639994,28542.852849899995,53295.862624320005 2026-04-03,05:59:57.000,93,11150415,5684,0,1775195996,13166.67055535,29927.548701449996,53295.92550840001 2026-04-03,05:59:59.000,93,11150467,6365,0,1775195998,13167.115151810001,23930.804466539994,53295.8905728 2026-04-03,06:00:00.000,93,11150478,6084,0,1775195999,13167.303768489997,29929.057215270004,53295.85563720001 2026-04-03,06:00:01.000,93,11150469,6565,0,1775196000,13167.532803029993,30852.225378329997,53295.92550840001 2026-04-03,06:00:02.000,93,11150558,5884,0,1775196001,13167.80225542999,29007.171993869997,53295.911534160005 2026-04-03,06:00:03.000,93,11150424,5925,0,1775196002,13168.098653069996,31775.795341799996,53295.93948264 2026-04-03,06:00:04.000,93,11150454,6124,0,1775196003,13168.374841780002,27162.464016779995,53295.960444000004 2026-04-03,06:00:05.000,93,11150443,6245,0,1775196004,13168.624085249998,29931.16490514,53295.90454704001 2026-04-03,06:00:06.000,93,11150466,5884,0,1775196005,13168.799229309989,31315.74797061,53295.97441824001 2026-04-03,06:00:07.000,93,11150487,6365,0,1775196006,13168.974373369994,32238.916133670005,53295.932495520006 2026-04-03,06:00:08.000,93,11150457,6565,0,1775196007,13169.1293085,29932.398502890006,53295.92550840001 2026-04-03,06:00:10.000,93,11150444,6245,0,1775196009,13169.567168649992,28548.999691260004,53295.8905728 2026-04-03,06:00:11.000,93,11150525,6605,0,1775196010,13169.890511529993,31778.93925378,53295.86961144 2026-04-03,06:00:12.000,93,11150438,6045,0,1775196011,13170.20038178999,23935.611973199993,53295.85563720001 2026-04-03,06:00:13.000,93,11150464,6084,0,1775196012,13170.46309787999,29933.970458879994,53295.85563720001 2026-04-03,06:00:14.000,93,11150449,6324,0,1775196013,13170.618033009996,24858.93521712,53295.75781752001 2026-04-03,06:00:15.000,93,11150447,6205,0,1775196014,13170.766231829992,29934.661273620004,53295.743843280005 2026-04-03,06:00:16.000,93,11150309,6365,0,1775196015,13170.860540169997,28550.79721941,53295.70192056 2026-04-03,06:00:17.000,93,11150361,6525,0,1775196016,13170.921166959997,31319.540402550003,53295.611088 2026-04-03,06:00:18.000,93,11150320,5884,0,1775196017,13171.028947919993,34088.26948743001,53295.56217816 2026-04-03,06:00:19.000,93,11150336,6084,0,1775196018,13171.156937809988,29474.606853300007,53295.54820392001 2026-04-03,06:00:21.000,93,11150491,6405,0,1775196020,13171.42639021,30398.07812895,53295.34557744 2026-04-03,06:00:22.000,93,11150453,6405,0,1775196021,13171.46680807,31321.15465332,53295.240770640004 2026-04-03,06:00:23.000,93,11150501,6324,0,1775196022,13171.534171169995,36396.96529938,53295.17788656 2026-04-03,06:00:24.000,93,11150420,5965,0,1775196023,13171.6891063,36397.212018930004,53295.094041120006 2026-04-03,06:00:25.000,93,11150462,5925,0,1775196024,13171.79015095,25323.62091585,53294.954298720004 2026-04-03,06:00:26.000,93,11150525,6485,0,1775196025,13171.891195600001,29937.995512110007,53294.8425048 2026-04-03,06:00:27.000,93,11150495,6485,0,1775196026,13171.958558699997,26246.887766729997,53294.737698000004 2026-04-03,06:00:28.000,93,11150473,6365,0,1775196027,13172.039394419997,33168.407366340005,53294.639878320006 2026-04-03,06:00:29.000,93,11150440,6045,0,1775196028,13172.126966449992,31784.522164740003,53294.55603288 2026-04-03,06:00:30.000,93,11150470,5965,0,1775196029,13172.221274789998,29939.095176389994,53294.44423896001 2026-04-03,06:00:32.000,93,11150431,6685,0,1775196031,13172.416627779989,29016.765859799998,53294.1437928 2026-04-03,06:00:33.000,93,11150468,6245,0,1775196032,13172.571562909994,32246.952141870002,53294.04597312 2026-04-03,06:00:34.000,93,11150363,6485,0,1775196033,13172.62545339,30862.841368110006,53293.87828224 2026-04-03,06:00:35.000,93,11150469,6565,0,1775196034,13172.65913493999,31785.946089000005,53293.752514080006 2026-04-03,06:00:36.000,93,11150423,6365,0,1775196035,13172.64566232,29940.46270761,53293.54290048 2026-04-03,06:00:37.000,93,11150326,6084,0,1775196036,13172.70628911,28556.429474279998,53293.396170960004 2026-04-03,06:00:38.000,93,11150336,5965,0,1775196037,13172.78038851999,28556.55635862,53293.277389920004 2026-04-03,06:00:39.000,93,11150384,5725,0,1775196038,13172.86796055,28095.388175760003,53293.18655736 2026-04-03,06:00:40.000,93,11150351,6405,0,1775196039,13172.94879627,29018.436503610006,53292.92803392 2026-04-03,06:00:41.000,93,11150338,6165,0,1775196040,13173.002686749991,31325.792980860002,53292.81624000001 2026-04-03,06:00:43.000,93,11150277,6645,0,1775196042,13173.090258780001,29480.43648381,53292.50181960001 2026-04-03,06:00:44.000,93,11150325,6365,0,1775196043,13173.144149259992,30865.026598409997,53292.36207720001 2026-04-03,06:00:45.000,93,11150458,6005,0,1775196044,13173.198039739997,29019.536167889994,53292.0825924 2026-04-03,06:00:46.000,93,11150460,5925,0,1775196045,13173.251930220002,28096.86849306,53292.02669544001 2026-04-03,06:00:47.000,93,11150496,6084,0,1775196046,13173.285611769992,28558.5019185,53291.90092728001 2026-04-03,06:00:48.000,93,11150433,6525,0,1775196047,13173.272139150002,27635.791948889993,53291.68432656 2026-04-03,06:00:49.000,93,11150454,6124,0,1775196048,13173.258666529997,27635.904734969998,53291.52362280001 2026-04-03,06:00:50.000,93,11150440,5805,0,1775196049,13173.184567119992,29481.839260680004,53291.30702208001 2026-04-03,06:00:51.000,93,11150464,5925,0,1775196050,13173.096995089996,31789.118197500007,53291.14631832 2026-04-03,06:00:52.000,93,11150483,6365,0,1775196051,13173.090258780001,24867.563352240002,53291.01356304 2026-04-03,06:00:54.000,93,11150542,6124,0,1775196053,13173.245193909992,29943.67711089,53290.545426000004 2026-04-03,06:00:55.000,93,11150489,6365,0,1775196054,13173.285611769992,27636.588500579994,53290.38472224 2026-04-03,06:00:56.000,93,11150452,5845,0,1775196055,13173.346238559992,29943.937928700005,53290.21703136 2026-04-03,06:00:57.000,93,11150449,6485,0,1775196056,13173.332765940002,27636.785876220005,53289.97248216 2026-04-03,06:00:58.000,93,11150398,6084,0,1775196057,13173.332765940002,27636.933907950006,53289.76985568001 2026-04-03,06:00:59.000,93,11150509,6405,0,1775196058,13173.278875459997,33635.84222577,53289.51831936 2026-04-03,06:01:00.000,93,11150466,5645,0,1775196059,13173.346238559992,32251.668009839996,53289.29473152001 2026-04-03,06:01:01.000,93,11150457,6205,0,1775196060,13173.373183800002,29483.072858429994,53289.07813080001 2026-04-03,06:01:02.000,93,11150469,6445,0,1775196061,13173.359711179997,30406.0788915,53288.9034528 2026-04-03,06:01:03.000,93,11150461,6405,0,1775196062,13173.346238559992,24407.39614584,53288.60999376 2026-04-03,06:01:05.000,93,11150473,6485,0,1775196064,13173.373183800002,26714.978195250005,53288.14185672001 2026-04-03,06:01:06.000,93,11150412,6124,0,1775196065,13173.299084389997,28099.43437638,53287.93923024 2026-04-03,06:01:07.000,93,11150431,6405,0,1775196066,13173.245193909992,30406.797902759994,53287.61782272001 2026-04-03,06:01:08.000,93,11150493,6284,0,1775196067,13173.238457599997,30406.840197540005,53287.33833792 2026-04-03,06:01:09.000,93,11150431,6324,0,1775196068,13173.157621879996,30868.403131679996,53287.093788720005 2026-04-03,06:01:10.000,93,11150484,5884,0,1775196069,13173.063313539991,30868.431328200008,53286.82827816001 2026-04-03,06:01:11.000,93,11150464,5884,0,1775196070,13172.94879627,33175.710265019996,53286.45097368 2026-04-03,06:01:12.000,93,11150432,6245,0,1775196071,13172.955532579996,33175.69616676,53286.24136008 2026-04-03,06:01:13.000,93,11150505,6284,0,1775196072,13172.96226888999,29945.516933820007,53285.95488816 2026-04-03,06:01:14.000,93,11150531,6445,0,1775196073,13173.043104609991,30407.009376660004,53285.72431320001 2026-04-03,06:01:16.000,93,11150480,6084,0,1775196075,13173.130676640001,30868.374935159998,53285.26316328 2026-04-03,06:01:17.000,93,11150426,5884,0,1775196076,13173.177830809997,31329.775739310004,53284.89983304 2026-04-03,06:01:18.000,93,11150493,6765,0,1775196077,13173.245193909992,27176.745554160007,53284.75310352 2026-04-03,06:01:19.000,93,11150511,6284,0,1775196078,13173.292348080002,27176.604571560005,53284.459644480004 2026-04-03,06:01:20.000,93,11150503,6445,0,1775196079,13173.413601660002,32252.535052830004,53284.23605664001 2026-04-03,06:01:21.000,93,11150452,5965,0,1775196080,13173.514646309988,29483.784820560002,53283.97054608001 2026-04-03,06:01:22.000,93,11150458,5965,0,1775196081,13173.608954649993,28560.72239445,53283.72599688 2026-04-03,06:01:23.000,93,11150446,5965,0,1775196082,13173.696526679989,31790.725399140007,53283.523370400006 2026-04-03,06:01:24.000,93,11150451,6485,0,1775196083,13173.79757132999,26714.816065260005,53283.20895000001 2026-04-03,06:01:25.000,93,11150481,6284,0,1775196084,13173.86493443,33636.589433550005,53282.92247808001 2026-04-03,06:01:27.000,93,11150493,6365,0,1775196086,13174.134386829995,34097.9197464,53282.53818648001 2026-04-03,06:01:28.000,93,11150547,6485,0,1775196087,13174.289321960001,31790.65490784,53282.31459864 2026-04-03,06:01:29.000,93,11150415,6525,0,1775196088,13174.343212439991,28099.180607700007,53282.07004944 2026-04-03,06:01:30.000,93,11150476,6084,0,1775196089,13174.471202330002,29483.31957798,53281.797551760006 2026-04-03,06:01:31.000,93,11150453,6885,0,1775196090,13174.592455910002,30867.684120420003,53281.53204120001 2026-04-03,06:01:32.000,93,11150432,6005,0,1775196091,13174.720445799998,28560.348790560005,53281.26653064001 2026-04-03,06:01:33.000,93,11150447,6685,0,1775196092,13174.942744029999,29944.6428417,53281.00102008001 2026-04-03,06:01:34.000,93,11150542,6284,0,1775196093,13175.16504226,34559.151371429994,53280.840316320006 2026-04-03,06:01:35.000,93,11150501,6485,0,1775196094,13175.333450009995,28560.306495779994,53280.672625440006 2026-04-03,06:01:36.000,93,11150435,5884,0,1775196095,13175.454703589996,31790.30245134,53280.44205048 2026-04-03,06:01:38.000,93,11150456,6245,0,1775196097,13175.663529199992,29944.663989089997,53280.050771760005 2026-04-03,06:01:39.000,93,11150436,6405,0,1775196098,13175.798255399997,29021.798938620006,53279.785261200006 2026-04-03,06:01:40.000,93,11150501,6685,0,1775196099,13175.980135769998,31790.429335680004,53279.617570320006 2026-04-03,06:01:41.000,93,11150460,6645,0,1775196100,13176.074444109989,29483.263184940006,53279.40096960001 2026-04-03,06:01:42.000,93,11150455,6525,0,1775196101,13176.222642929999,30406.219874100003,53279.191356 2026-04-03,06:01:43.000,93,11150507,6725,0,1775196102,13176.33716019999,26714.639837010007,53278.97475528 2026-04-03,06:01:44.000,93,11150440,6165,0,1775196103,13176.52577688,29483.31957798,53278.74418032 2026-04-03,06:01:45.000,93,11150538,6324,0,1775196104,13176.58640367,29483.446462320004,53278.56251520001 2026-04-03,06:01:46.000,93,11150464,5405,0,1775196105,13176.775020349996,22100.25114249,53278.387837199996 2026-04-03,06:01:47.000,93,11150494,6245,0,1775196106,13176.896273929997,24868.923834329995,53278.12931376001 2026-04-03,06:01:49.000,93,11150444,6205,0,1775196108,13177.064681679993,30867.620678249994,53277.72406080001 2026-04-03,06:01:50.000,93,11150547,6324,0,1775196109,13177.125308469993,28560.348790560005,53277.54239568 2026-04-03,06:01:51.000,93,11150472,5285,0,1775196110,13177.165726329993,21638.568373140006,53277.27688512 2026-04-03,06:01:52.000,93,11150492,6165,0,1775196111,13177.158990019998,25791.436428300003,53277.102207120006 2026-04-03,06:01:53.000,93,11150478,6205,0,1775196112,13177.192671569988,29944.374974759994,53276.94150336 2026-04-03,06:01:54.000,93,11150435,6445,0,1775196113,13177.105099539993,25791.2954457,53276.696954160005 2026-04-03,06:01:55.000,93,11150511,6605,0,1775196114,13177.078154299998,31789.928847450006,53276.45240496001 2026-04-03,06:01:56.000,93,11150440,6205,0,1775196115,13177.004054889992,30405.472666319998,53276.193881520005 2026-04-03,06:01:57.000,93,11150410,6124,0,1775196116,13176.970373340002,29482.38204369,53276.06112624 2026-04-03,06:01:58.000,93,11150526,6005,0,1775196117,13176.929955480002,30866.58445614,53275.73273160001 2026-04-03,06:02:00.000,93,11150483,6765,0,1775196119,13176.909746550002,31327.520017710005,53275.404336960004 2026-04-03,06:02:01.000,93,11150485,6885,0,1775196120,13176.889537620002,29943.02859093,53275.187736240005 2026-04-03,06:02:02.000,93,11150461,6565,0,1775196121,13176.943428099992,25328.470717289994,53274.971135520005 2026-04-03,06:02:03.000,93,11150454,6124,0,1775196122,13176.963637029992,28096.917836969995,53274.70562496001 2026-04-03,06:02:04.000,93,11150502,5925,0,1775196123,13177.004054889992,30865.393153170007,53274.48203712 2026-04-03,06:02:05.000,93,11150430,5725,0,1775196124,13177.010791200002,29019.515020499995,53274.27242352001 2026-04-03,06:02:06.000,93,11150450,6005,0,1775196125,13176.997318579997,30403.68923643,53274.0208872 2026-04-03,06:02:07.000,93,11150459,6445,0,1775196126,13176.983845959992,28557.804054630004,53273.73441528 2026-04-03,06:02:08.000,93,11150453,6405,0,1775196127,13176.977109649997,26711.940020220005,53273.54576304 2026-04-03,06:02:09.000,93,11150468,5925,0,1775196128,13176.963637029992,28096.05784311,53273.175445680004 2026-04-03,06:02:11.000,93,11150440,6165,0,1775196130,13176.842383449992,32248.665080460007,53272.7981412 2026-04-03,06:02:12.000,93,11150504,5965,0,1775196131,13176.835647139997,26249.947089149995,53272.51166928 2026-04-03,06:02:13.000,93,11150422,5925,0,1775196132,13176.822174519992,33632.66306814,53272.288081440005 2026-04-03,06:02:14.000,93,11150407,6205,0,1775196133,13176.801965589992,30402.526129980004,53272.03654512 2026-04-03,06:02:15.000,93,11150429,6445,0,1775196134,13176.788492970001,31786.62985461,53271.7500732 2026-04-03,06:02:16.000,93,11150396,5925,0,1775196135,13176.734602489996,26249.340863970006,53271.47058840001 2026-04-03,06:02:17.000,93,11150345,6445,0,1775196136,13176.700920939991,29940.64598499,53271.21905208 2026-04-03,06:02:18.000,93,11150382,6124,0,1775196137,13176.66723939,27633.31770426,53271.065335440006 2026-04-03,06:02:19.000,93,11150464,5805,0,1775196138,13176.6066126,25326.137455260003,53270.70200520001 2026-04-03,06:02:20.000,93,11150411,6685,0,1775196139,13176.50556795,27171.599689259994,53270.43649464001 2026-04-03,06:02:22.000,93,11150425,6284,0,1775196141,13176.46515009,34092.65404629,53269.85656368 2026-04-03,06:02:23.000,93,11150486,5925,0,1775196142,13176.41799591999,31785.431502509993,53269.62598872001 2026-04-03,06:02:24.000,93,11150379,6245,0,1775196143,13176.4045233,33630.95717867999,53269.3744524 2026-04-03,06:02:25.000,93,11150380,6165,0,1775196144,13176.46515009,29939.33484681,53269.11592896 2026-04-03,06:02:26.000,93,11150444,5884,0,1775196145,13176.552722119995,28093.51310718,53268.836444160006 2026-04-03,06:02:27.000,93,11150377,6485,0,1775196146,13176.59987628999,30861.889735560006,53268.6058692 2026-04-03,06:02:28.000,93,11150451,6485,0,1775196147,13176.640294149991,27170.323796729994,53268.27048744 2026-04-03,06:02:29.000,93,11150495,6565,0,1775196148,13176.707657250001,29938.679277720003,53268.06087384 2026-04-03,06:02:30.000,93,11150468,5884,0,1775196149,13176.801965589992,32245.605758039994,53267.830298880006 2026-04-03,06:02:31.000,93,11150456,5845,0,1775196150,13176.903010239992,28092.801145050005,53267.55081408 2026-04-03,06:02:33.000,93,11150473,6685,0,1775196152,13177.091626920002,34552.412403149996,53267.089664160005 2026-04-03,06:02:34.000,93,11150464,5245,0,1775196153,13177.206144189993,28553.9904753,53266.77524376001 2026-04-03,06:02:35.000,93,11150476,5365,0,1775196154,13177.361079319999,31322.367103679993,53266.488771840006 2026-04-03,06:02:36.000,93,11150527,6365,0,1775196155,13177.54295969,31783.7608587,53266.27217112001 2026-04-03,06:02:37.000,93,11150491,6445,0,1775196156,13177.792203159996,29476.742739690002,53266.034609040005 2026-04-03,06:02:38.000,93,11150551,6205,0,1775196157,13177.893247809996,32706.625909170005,53265.85993104001 2026-04-03,06:02:39.000,93,11150520,6205,0,1775196158,13177.974083529996,27631.153621350008,53265.55249776001 2026-04-03,06:02:40.000,93,11150496,6084,0,1775196159,13178.088600800002,27169.738718940003,53265.34288416 2026-04-03,06:02:41.000,93,11150484,5884,0,1775196160,13178.176172829997,32245.267399799995,53265.16820616001 2026-04-03,06:02:42.000,93,11150431,5605,0,1775196161,13178.290690100002,29476.792083599998,53264.92365696001 2026-04-03,06:02:44.000,93,11150426,5925,0,1775196163,13178.512988329989,28554.025720949998,53264.53237824 2026-04-03,06:02:45.000,93,11150457,6405,0,1775196164,13178.526460949994,29938.249280789998,53264.28084192001 2026-04-03,06:02:46.000,93,11150442,5965,0,1775196165,13178.607296669994,28092.596720279995,53264.08520256001 2026-04-03,06:02:47.000,93,11150548,5285,0,1775196166,13178.68139608,31322.585626710003,53263.903537440005 2026-04-03,06:02:48.000,93,11150481,6405,0,1775196167,13178.70160501,31784.035774770004,53263.5751428 2026-04-03,06:02:49.000,93,11150446,6205,0,1775196168,13178.647714529994,26708.549388690008,53263.42841328 2026-04-03,06:02:50.000,93,11150493,6525,0,1775196169,13178.640978219999,28092.779997660007,53263.24674816001 2026-04-03,06:02:51.000,93,11150450,6045,0,1775196170,13178.67465976999,29015.61685161,53263.04412168 2026-04-03,06:02:52.000,93,11150474,5925,0,1775196171,13178.75549548999,28092.84343983,53262.79258536001 2026-04-03,06:02:53.000,93,11150452,5884,0,1775196172,13178.870012759995,27631.435586549997,53262.582971760006 2026-04-03,06:02:55.000,93,11150419,6765,0,1775196174,13179.06536575,27631.39329177,53262.20566728 2026-04-03,06:02:56.000,93,11150510,6005,0,1775196175,13179.227037190001,29015.567507700005,53261.98906656 2026-04-03,06:02:57.000,93,11150452,6045,0,1775196176,13179.301136599992,30861.184822559997,53261.793427200006 2026-04-03,06:02:58.000,93,11150461,6485,0,1775196177,13179.456071729997,27169.77396459,53261.59778784001 2026-04-03,06:02:59.000,93,11150500,5884,0,1775196178,13179.590797929988,31783.887743040003,53261.437084080004 2026-04-03,06:03:00.000,93,11150429,6324,0,1775196179,13179.738996749998,30860.945152140004,53261.19253488001 2026-04-03,06:03:01.000,93,11150444,5925,0,1775196180,13179.94108605,27630.92804919,53261.03881824 2026-04-03,06:03:02.000,93,11150506,6005,0,1775196181,13180.00171284,31322.078089350005,53260.89208872 2026-04-03,06:03:03.000,93,11150468,6005,0,1775196182,13180.12296642,31783.380205680005,53260.73138496001 2026-04-03,06:03:04.000,93,11150439,6445,0,1775196183,13180.277901549991,33628.863587069995,53260.5357456 2026-04-03,06:03:06.000,93,11150444,6084,0,1775196185,13180.500199779992,27630.11739924,53260.165428240005 2026-04-03,06:03:07.000,93,11150485,6165,0,1775196186,13180.567562880002,33166.86360687,53260.07459568 2026-04-03,06:03:08.000,93,11150517,6365,0,1775196187,13180.574299189997,27168.47692467,53259.830046480005 2026-04-03,06:03:09.000,93,11150509,6565,0,1775196188,13180.648398600002,32705.194935780004,53259.64139424 2026-04-03,06:03:10.000,93,11150514,5805,0,1775196189,13180.648398600002,35934.91597527001,53259.375883680004 2026-04-03,06:03:11.000,93,11150485,6485,0,1775196190,13180.735970629998,29936.592735240003,53259.20120568001 2026-04-03,06:03:12.000,93,11150412,5845,0,1775196191,13180.749443250003,30859.323852240006,53258.9985792 2026-04-03,06:03:13.000,93,11150470,6205,0,1775196192,13180.769652180003,32704.990511009993,53258.79595272001 2026-04-03,06:03:14.000,93,11150506,5884,0,1775196193,13180.796597419998,30397.90894983,53258.60031336001 2026-04-03,06:03:15.000,93,11150439,6405,0,1775196194,13180.789861109988,28090.707553440006,53258.42563536 2026-04-03,06:03:17.000,93,11150450,6565,0,1775196196,13180.958268859998,29013.325884360005,53258.055318000006 2026-04-03,06:03:18.000,93,11150421,6405,0,1775196197,13181.025631959994,26706.187930140004,53257.80378168 2026-04-03,06:03:19.000,93,11150432,6084,0,1775196198,13181.11320398999,30858.611890109998,53257.62211656001 2026-04-03,06:03:20.000,93,11150478,5884,0,1775196199,13181.16035816,28090.12247565,53257.44045144 2026-04-03,06:03:21.000,93,11150463,6485,0,1775196200,13181.187303399995,30858.203040570006,53257.18891512001 2026-04-03,06:03:22.000,93,11150425,6365,0,1775196201,13181.20077602,26244.054016470007,53256.979301520005 2026-04-03,06:03:23.000,93,11150453,6245,0,1775196202,13181.17383077999,32242.01775087,53256.80462352001 2026-04-03,06:03:24.000,93,11150376,5725,0,1775196203,13181.106467679994,31319.032865190005,53256.67186824 2026-04-03,06:03:25.000,93,11150482,5884,0,1775196204,13181.005423029994,29934.618978839993,53256.44828040001 2026-04-03,06:03:26.000,93,11150411,6405,0,1775196205,13180.911114689989,30857.173867589998,53256.19674408 2026-04-03,06:03:28.000,93,11150424,6245,0,1775196207,13180.796597419998,31779.43974201,53255.74956840001 2026-04-03,06:03:29.000,93,11150493,6205,0,1775196208,13180.803333729993,26703.84761898,53255.51200632001 2026-04-03,06:03:30.000,93,11150415,6485,0,1775196209,13180.783124799993,33162.94429059001,53255.32335408001 2026-04-03,06:03:31.000,93,11150391,6205,0,1775196210,13180.789861109988,29471.582776530006,53255.148676079996 2026-04-03,06:03:32.000,93,11150487,6365,0,1775196211,13180.661871219992,33623.83755738,53254.82028144001 2026-04-03,06:03:33.000,93,11150451,6324,0,1775196212,13180.607980740002,29009.751975449995,53254.65957768 2026-04-03,06:03:34.000,93,11150496,6205,0,1775196213,13180.527145020002,33161.964461519994,53254.38708000001 2026-04-03,06:03:35.000,93,11150442,5965,0,1775196214,13180.506936090002,29932.15883247,53254.22637624 2026-04-03,06:03:36.000,93,11150372,5884,0,1775196215,13180.500199779992,27625.098418680005,53253.94689144 2026-04-03,06:03:37.000,93,11150428,5884,0,1775196216,13180.527145020002,29931.764081190006,53253.695355120006 2026-04-03,06:03:39.000,93,11150450,5925,0,1775196218,13180.621453359992,24856.179007290004,53253.1992696 2026-04-03,06:03:40.000,93,11150464,5925,0,1775196219,13180.695552769997,28085.561688539994,53253.122411280005 2026-04-03,06:03:41.000,93,11150406,5725,0,1775196220,13180.641662289992,33160.568733780005,53252.84991360001 2026-04-03,06:03:42.000,93,11150477,6485,0,1775196221,13180.628189670002,26701.232391750003,53252.59139016001 2026-04-03,06:03:43.000,93,11150410,5285,0,1775196222,13180.554090259997,32237.428767239995,53252.38177656 2026-04-03,06:03:44.000,93,11150442,5684,0,1775196223,13180.473254539997,30391.762108470008,53252.24902128 2026-04-03,06:03:45.000,93,11150470,5325,0,1775196224,13180.405891440001,32698.448918370006,53252.00447208 2026-04-03,06:03:46.000,93,11150483,6605,0,1775196225,13180.392418819996,32698.258591859994,53251.64812896 2026-04-03,06:03:47.000,93,11150483,6405,0,1775196226,13180.32505572,28084.194157320002,53251.57127064 2026-04-03,06:03:48.000,93,11150459,6324,0,1775196227,13180.28463786,26238.555695069997,53251.326721440004 2026-04-03,06:03:50.000,93,11150504,6245,0,1775196229,13180.250956309996,29929.029018750007,53250.9284556 2026-04-03,06:03:51.000,93,11150495,6445,0,1775196230,13180.372209889996,28083.200229990005,53250.64897080001 2026-04-03,06:03:52.000,93,11150446,6245,0,1775196231,13180.446309300001,25314.682619009996,53250.49525416 2026-04-03,06:03:53.000,93,11150486,5805,0,1775196232,13180.560826569992,27159.792396510005,53250.21576936001 2026-04-03,06:03:54.000,93,11150466,6045,0,1775196233,13180.695552769997,27159.566824349997,53250.11794968001 2026-04-03,06:03:55.000,93,11150487,6485,0,1775196234,13180.749443250003,27620.727958079995,53249.90134896 2026-04-03,06:03:56.000,93,11150510,5884,0,1775196235,13180.877433139998,31772.792412420007,53249.71269672001 2026-04-03,06:03:57.000,93,11150473,6445,0,1775196236,13180.931323619989,27158.953550039994,53249.551992960005 2026-04-03,06:03:58.000,93,11150482,6245,0,1775196237,13180.978477789999,32233.763219639994,53249.35635360001 2026-04-03,06:03:59.000,93,11150509,6365,0,1775196238,13181.012159339989,26697.369468510005,53249.2515468 2026-04-03,06:04:01.000,93,11150407,6565,0,1775196240,13181.146885539994,29003.873001030006,53248.92315216001 2026-04-03,06:04:02.000,93,11150446,6165,0,1775196241,13181.20077602,29926.477233690006,53248.797384 2026-04-03,06:04:03.000,93,11150451,6205,0,1775196242,13181.25466649999,28080.944508390006,53248.60873176001 2026-04-03,06:04:04.000,93,11150452,5884,0,1775196243,13181.3220296,33155.62729365,53248.51091208 2026-04-03,06:04:05.000,93,11150434,5845,0,1775196244,13181.42307425,31771.43193033,53248.29431136 2026-04-03,06:04:06.000,93,11150489,6245,0,1775196245,13181.47696472999,29925.842811990005,53248.25238864001 2026-04-03,06:04:07.000,93,11150477,6324,0,1775196246,13181.54432783,29002.97776152,53248.10565912001 2026-04-03,06:04:08.000,93,11150498,5845,0,1775196247,13181.604954620001,24850.730029800005,53247.91001976 2026-04-03,06:04:09.000,93,11150437,6365,0,1775196248,13181.672317719996,26695.903249470008,53247.81918720001 2026-04-03,06:04:10.000,93,11150508,6124,0,1775196249,13181.827252850002,30386.40476967,53247.74931600001 2026-04-03,06:04:12.000,93,11150517,6725,0,1775196251,13182.110177869989,30385.7773971,53247.56765088 2026-04-03,06:04:13.000,93,11150472,5965,0,1775196252,13182.238167759999,35921.607217829995,53247.39297288001 2026-04-03,06:04:14.000,93,11150419,6605,0,1775196253,13182.37289395999,24849.16512294,53247.30912744 2026-04-03,06:04:15.000,93,11150458,6005,0,1775196254,13182.53456539999,28539.6102501,53247.26720472001 2026-04-03,06:04:16.000,93,11150445,6445,0,1775196255,13182.68276422,29923.32627258,53247.09951384001 2026-04-03,06:04:17.000,93,11150443,6365,0,1775196256,13182.804017800001,24848.453160810008,53247.00169416 2026-04-03,06:04:18.000,93,11150465,6324,0,1775196257,13182.985898170002,26693.5840857,53246.917848720004 2026-04-03,06:04:19.000,93,11150516,5884,0,1775196258,13183.053261269997,29922.804636960005,53246.81304192001 2026-04-03,06:04:20.000,93,11150455,6405,0,1775196259,13183.161042229993,25309.35347673,53246.79208056001 2026-04-03,06:04:21.000,93,11150417,6324,0,1775196260,13183.167778540002,25309.297083690006,53246.58945408 2026-04-03,06:04:23.000,93,11150435,6284,0,1775196262,13183.187987470003,27615.807665340006,53246.435737440006 2026-04-03,06:04:24.000,93,11150443,6324,0,1775196263,13183.194723779998,27615.73012491,53246.2820208 2026-04-03,06:04:25.000,93,11150467,6284,0,1775196264,13183.167778540002,31767.773431859998,53246.27503368 2026-04-03,06:04:26.000,93,11150428,5805,0,1775196265,13183.073470199997,32229.04030254,53246.18420112 2026-04-03,06:04:27.000,93,11150476,6245,0,1775196266,13183.046524960002,31767.681793170006,53246.100355680006 2026-04-03,06:04:28.000,93,11150494,5805,0,1775196267,13182.958952929992,28999.650572159997,53246.079394320004 2026-04-03,06:04:29.000,93,11150440,5884,0,1775196268,13182.871380899996,32690.293074960005,53245.96061328 2026-04-03,06:04:30.000,93,11150397,6365,0,1775196269,13182.790545179996,29460.882197190003,53245.911703440004 2026-04-03,06:04:31.000,93,11150520,5965,0,1775196270,13182.67602790999,31767.512614050007,53245.71606408001 2026-04-03,06:04:32.000,93,11150441,5365,0,1775196271,13182.59519218999,30383.35954551,53245.709076959996 2026-04-03,06:04:34.000,93,11150486,6045,0,1775196273,13182.446993369995,27615.286029719995,53245.61824440001 2026-04-03,06:04:35.000,93,11150426,5925,0,1775196274,13182.48067492,29921.930544839997,53245.49946336001 2026-04-03,06:04:36.000,93,11150443,6365,0,1775196275,13182.42004813,28537.83386934,53245.42260504001 2026-04-03,06:04:37.000,93,11150467,6205,0,1775196276,13182.406575509995,28537.69288674,53245.46452776 2026-04-03,06:04:38.000,93,11150471,6205,0,1775196277,13182.37289395999,30382.957745099993,53245.31779824 2026-04-03,06:04:39.000,93,11150519,5925,0,1775196278,13182.325739789994,28537.608297180006,53245.25491416001 2026-04-03,06:04:40.000,93,11150468,5884,0,1775196279,13182.319003479999,32228.173259550007,53245.18504296001 2026-04-03,06:04:41.000,93,11150494,6005,0,1775196280,13182.319003479999,30382.781516849995,53245.10818464 2026-04-03,06:04:42.000,93,11150476,4925,0,1775196281,13182.29205823999,29460.015154199995,53245.06626192001 2026-04-03,06:04:43.000,93,11150512,5085,0,1775196282,13182.25164037999,28075.932576959996,53245.08023616 2026-04-03,06:04:45.000,93,11150433,6485,0,1775196284,13182.238167759999,27614.531772810005,53244.98241648 2026-04-03,06:04:46.000,93,11150518,5884,0,1775196285,13182.143859419994,34534.211549490006,53244.87760968001 2026-04-03,06:04:47.000,93,11150452,6005,0,1775196286,13182.096705249998,31304.899359539995,53244.83568696 2026-04-03,06:04:48.000,93,11150471,6205,0,1775196287,13181.961979049993,26691.582132780008,53244.84966120001 2026-04-03,06:04:49.000,93,11150493,6765,0,1775196288,13181.908088570002,31304.69493477,53244.78677712 2026-04-03,06:04:50.000,93,11150479,5525,0,1775196289,13181.786834990002,26230.04034603,53244.65402184 2026-04-03,06:04:51.000,93,11150414,5965,0,1775196290,13181.679054029992,26691.33541323,53244.55620216 2026-04-03,06:04:52.000,93,11150439,6365,0,1775196291,13181.571273069996,31765.778528070005,53244.48633096 2026-04-03,06:04:53.000,93,11150415,6205,0,1775196292,13181.517382589991,28075.114877879998,53244.45139536 2026-04-03,06:04:54.000,93,11150522,5884,0,1775196293,13181.43654686999,31304.286085230007,53244.423446880006 2026-04-03,06:04:56.000,93,11150492,6124,0,1775196295,13181.35571114999,26229.469366499994,53244.255756000006 2026-04-03,06:04:57.000,93,11150528,5925,0,1775196296,13181.30182067,27613.29817506,53244.20684616001 2026-04-03,06:04:58.000,93,11150416,6005,0,1775196297,13181.308556979995,28997.021246670003,53244.06011664001 2026-04-03,06:04:59.000,93,11150451,6324,0,1775196298,13181.268139119995,27612.910472910007,53244.12300072 2026-04-03,06:05:00.000,93,11150492,5845,0,1775196299,13181.24119388,31303.24281399,53244.0461424 2026-04-03,06:05:01.000,93,11150491,6205,0,1775196300,13181.27487542999,34070.98502067001,53243.92736136 2026-04-03,06:05:02.000,93,11150509,6324,0,1775196301,13181.26140281,29457.618449999994,53243.920374240006 2026-04-03,06:05:03.000,93,11150476,5884,0,1775196302,13181.30182067,27150.804755760008,53243.86447728001 2026-04-03,06:05:04.000,93,11150516,6005,0,1775196303,13181.308556979995,28534.64061345,53243.801593200005 2026-04-03,06:05:05.000,93,11150474,6084,0,1775196304,13181.27487542999,29457.040421340003,53243.69678640001 2026-04-03,06:05:07.000,93,11150521,6525,0,1775196306,13181.35571114999,24843.511720680006,53243.55005688 2026-04-03,06:05:08.000,93,11150510,6005,0,1775196307,13181.38265639,33146.85817593,53243.44525008 2026-04-03,06:05:09.000,93,11150487,6725,0,1775196308,13181.42307425,28533.51980178,53243.33345616 2026-04-03,06:05:10.000,93,11150478,5965,0,1775196309,13181.490437349996,28994.589296820006,53243.396340240004 2026-04-03,06:05:11.000,93,11150452,6045,0,1775196310,13181.530855209996,27610.541965230004,53243.36140464001 2026-04-03,06:05:12.000,93,11150477,6565,0,1775196311,13181.537591519991,27610.26000003,53243.29153344001 2026-04-03,06:05:13.000,93,11150519,6245,0,1775196312,13181.604954620001,27610.10491917,53243.24262360001 2026-04-03,06:05:14.000,93,11150499,6284,0,1775196313,13181.685790340001,26687.310360000003,53243.20070088001 2026-04-03,06:05:15.000,93,11150453,6565,0,1775196314,13181.759889749992,31300.0495581,53243.10288120001 2026-04-03,06:05:16.000,93,11150456,6245,0,1775196315,13181.914824879997,25303.002210599996,53243.05397136001 2026-04-03,06:05:18.000,93,11150434,6045,0,1775196317,13182.25164037999,28070.215732530007,53242.94916456 2026-04-03,06:05:19.000,93,11150542,5805,0,1775196318,13182.345948719994,31299.062679900002,53242.914228960006 2026-04-03,06:05:20.000,93,11150472,5805,0,1775196319,13182.53456539999,32221.441340399993,53242.83038352 2026-04-03,06:05:21.000,93,11150501,6445,0,1775196320,13182.649082669996,28069.48262301,53242.78846080001 2026-04-03,06:05:22.000,93,11150482,5445,0,1775196321,13182.817490419991,33604.64277639,53242.73955096001 2026-04-03,06:05:23.000,93,11150450,5925,0,1775196322,13182.911798759997,29452.860287250005,53242.71858960001 2026-04-03,06:05:24.000,93,11150460,5325,0,1775196323,13183.053261269997,29452.479634229996,53242.66269264 2026-04-03,06:05:25.000,93,11150503,6405,0,1775196324,13183.174514849998,28068.390007859998,53242.66967976001 2026-04-03,06:05:26.000,93,11150495,6284,0,1775196325,13183.302504739993,27145.517908259993,53242.57186008001 2026-04-03,06:05:27.000,93,11150511,6405,0,1775196326,13183.410285699989,27145.228893930005,53242.64173128 2026-04-03,06:05:29.000,93,11150454,6005,0,1775196328,13183.646056549995,28989.71129886,53242.5439116 2026-04-03,06:05:30.000,93,11150471,6205,0,1775196329,13183.74036489,34063.45654983001,53242.48801464 2026-04-03,06:05:31.000,93,11150532,5805,0,1775196330,13183.888563709996,25760.27222457,53242.460066160005 2026-04-03,06:05:32.000,93,11150514,6205,0,1775196331,13184.090653009996,31756.628757330007,53242.44609192 2026-04-03,06:05:33.000,93,11150517,6445,0,1775196332,13184.144543490002,29450.012438730002,53242.4391048 2026-04-03,06:05:34.000,93,11150519,6284,0,1775196333,13184.292742309997,31756.07187606,53242.44609192 2026-04-03,06:05:35.000,93,11150512,6005,0,1775196334,13184.387050650002,30371.947004040005,53242.411156320006 2026-04-03,06:05:36.000,93,11150431,6485,0,1775196335,13184.494831609998,29449.117199219996,53242.41814344 2026-04-03,06:05:37.000,93,11150462,6005,0,1775196336,13184.548722089989,28987.582461600003,53242.4391048 2026-04-03,06:05:38.000,93,11150492,6045,0,1775196337,13184.582403639994,30832.283389560005,53242.390194960004 2026-04-03,06:05:40.000,93,11150495,6485,0,1775196339,13184.575667329998,27602.73857832,53242.411156320006 2026-04-03,06:05:41.000,93,11150514,6005,0,1775196340,13184.616085189999,30370.036689810004,53242.4391048 2026-04-03,06:05:42.000,93,11150516,5925,0,1775196341,13184.663239359994,34521.13541334,53242.390194960004 2026-04-03,06:05:43.000,93,11150508,5845,0,1775196342,13184.676711979999,26218.18370937,53242.4740404 2026-04-03,06:05:44.000,93,11150477,6725,0,1775196343,13184.723866149994,30369.176695949995,53242.4391048 2026-04-03,06:05:45.000,93,11150492,5005,0,1775196344,13184.703657219994,30830.161601429994,53242.41814344 2026-04-03,06:05:46.000,93,11150443,6365,0,1775196345,13184.73060245999,25294.881612840007,53242.44609192 2026-04-03,06:05:47.000,93,11150523,6284,0,1775196346,13184.683448289994,23449.59560709,53242.48102752001 2026-04-03,06:05:48.000,93,11150501,6365,0,1775196347,13184.703657219994,30368.077031670007,53242.508976000005 2026-04-03,06:05:49.000,93,11150489,6205,0,1775196348,13184.616085189999,26677.794034499995,53242.48801464 2026-04-03,06:05:51.000,93,11150491,6565,0,1775196350,13184.494831609998,30828.48390849,53242.578847200006 2026-04-03,06:05:52.000,93,11150533,6324,0,1775196351,13184.373578029998,29444.471822549996,53242.58583432 2026-04-03,06:05:53.000,93,11150433,6245,0,1775196352,13184.286006000002,26676.76486152,53242.676666880005 2026-04-03,06:05:54.000,93,11150424,5965,0,1775196353,13184.164752420002,28060.227115319998,53242.676666880005 2026-04-03,06:05:55.000,93,11150442,5925,0,1775196354,13184.070444079996,26214.98340435,53242.77448656 2026-04-03,06:05:56.000,93,11150479,6205,0,1775196355,13183.928981569996,30365.91999789,53242.76749944001 2026-04-03,06:05:57.000,93,11150517,6485,0,1775196356,13183.767310129995,27598.318773809995,53242.746538080006 2026-04-03,06:05:58.000,93,11150514,5925,0,1775196357,13183.686474409995,28981.795125870005,53242.80942216 2026-04-03,06:05:59.000,93,11150523,6365,0,1775196358,13183.545011899994,33593.94219705,53242.83038352 2026-04-03,06:06:00.000,93,11150509,6405,0,1775196359,13183.437230939999,29903.842477259997,53242.80942216 2026-04-03,06:06:02.000,93,11150501,6605,0,1775196361,13183.221669019993,27597.268453440003,53242.88628048001 2026-04-03,06:06:03.000,93,11150529,6645,0,1775196362,13183.154305919998,28058.380243260006,53242.93519032001 2026-04-03,06:06:04.000,93,11150468,5845,0,1775196363,13183.073470199997,27597.0005865,53242.93519032001 2026-04-03,06:06:05.000,93,11150452,5925,0,1775196364,13182.979161859992,24829.49100111,53242.93519032001 2026-04-03,06:06:06.000,93,11150496,6084,0,1775196365,13182.925271380002,27596.760916080006,53242.9980744 2026-04-03,06:06:07.000,93,11150470,6045,0,1775196366,13182.790545179996,28980.350054220005,53243.02602288001 2026-04-03,06:06:08.000,93,11150550,6005,0,1775196367,13182.669291599996,28519.019741369993,53243.012048640005 2026-04-03,06:06:09.000,93,11150486,6165,0,1775196368,13182.649082669996,23906.647098030007,53243.05397136001 2026-04-03,06:06:10.000,93,11150510,5925,0,1775196369,13182.6019285,31747.521281370005,53243.1378168 2026-04-03,06:06:11.000,93,11150447,6445,0,1775196370,13182.52109278,30824.98049088,53243.12384256001 2026-04-03,06:06:13.000,93,11150516,6284,0,1775196372,13182.319003479999,28979.828418599995,53243.15877816 2026-04-03,06:06:14.000,93,11150450,5845,0,1775196373,13182.265112999994,24828.53231943,53243.249610720006 2026-04-03,06:06:15.000,93,11150555,6565,0,1775196374,13182.096705249998,28518.30073011,53243.26358496 2026-04-03,06:06:16.000,93,11150463,5725,0,1775196375,13182.063023699993,28057.01271204,53243.29153344001 2026-04-03,06:06:17.000,93,11150495,5445,0,1775196376,13181.921561189993,31285.33097466,53243.42428872 2026-04-03,06:06:18.000,93,11150481,6445,0,1775196377,13181.840725469992,32207.61799647,53243.44525008 2026-04-03,06:06:19.000,93,11150467,5525,0,1775196378,13181.692526649997,28056.399437729997,53243.4522372 2026-04-03,06:06:20.000,93,11150439,6605,0,1775196379,13181.50390997,29901.072169170002,53243.45922432001 2026-04-03,06:06:21.000,93,11150438,6045,0,1775196380,13181.328765909995,30823.38033837,53243.49415992 2026-04-03,06:06:22.000,93,11150455,6284,0,1775196381,13181.126676609994,28055.673377340005,53243.57101824 2026-04-03,06:06:24.000,93,11150403,6805,0,1775196383,13180.742706939993,28977.565647869997,53243.64787656 2026-04-03,06:06:25.000,93,11150517,5765,0,1775196384,13180.453045609996,32205.813419190003,53243.64787656 2026-04-03,06:06:26.000,93,11150422,6084,0,1775196385,13180.250956309996,29438.35317771,53243.77364472001 2026-04-03,06:06:27.000,93,11150469,6205,0,1775196386,13179.968031289995,33589.18403430001,53243.82954168 2026-04-03,06:06:28.000,93,11150442,5205,0,1775196387,13179.658161029998,29438.226293369997,53243.79460608001 2026-04-03,06:06:29.000,93,11150484,6124,0,1775196388,13179.375236009997,27593.30684238,53243.88543864 2026-04-03,06:06:30.000,93,11150542,5725,0,1775196389,13179.04515682,28515.720748530002,53243.9064 2026-04-03,06:06:31.000,93,11150464,6124,0,1775196390,13178.849803829995,25287.317896349996,53243.92736136 2026-04-03,06:06:32.000,93,11150443,6324,0,1775196391,13178.512988329989,28054.545516540005,53243.87845152 2026-04-03,06:06:33.000,93,11150488,5645,0,1775196392,13178.257008549997,33589.050100830005,53243.969284080005 2026-04-03,06:06:35.000,93,11150432,5884,0,1775196394,13177.63726802999,27593.398481070006,53243.93434848 2026-04-03,06:06:36.000,93,11150483,6565,0,1775196395,13177.340870389999,31283.180990010005,53243.99723256 2026-04-03,06:06:37.000,93,11150438,5884,0,1775196396,13176.990582270002,30360.893968200005,53244.0461424 2026-04-03,06:06:38.000,93,11150480,6045,0,1775196397,13176.653766769996,25287.58576329,53243.99024544001 2026-04-03,06:06:39.000,93,11150383,6324,0,1775196398,13176.431468539995,31744.7086785,53243.95530984 2026-04-03,06:06:40.000,93,11150459,6445,0,1775196399,13176.222642929999,31283.674429110004,53243.920374240006 2026-04-03,06:06:41.000,93,11150408,6124,0,1775196400,13175.932981599988,32667.31996029,53243.99024544001 2026-04-03,06:06:42.000,93,11150476,6084,0,1775196401,13175.730892300002,36357.172960530006,53243.94832272 2026-04-03,06:06:43.000,93,11150413,6405,0,1775196402,13175.522066689991,30361.528389900006,53243.92736136 2026-04-03,06:06:44.000,93,11150484,5884,0,1775196403,13175.373867869996,25749.430662629995,53243.85749016 2026-04-03,06:06:46.000,93,11150527,6605,0,1775196405,13175.05726129999,24366.017752739994,53243.79460608001 2026-04-03,06:06:47.000,93,11150478,5965,0,1775196406,13174.929271409994,27594.639127949995,53243.75967048 2026-04-03,06:06:48.000,93,11150442,6124,0,1775196407,13174.767599969993,26211.057038939995,53243.61992808 2026-04-03,06:06:49.000,93,11150491,6284,0,1775196408,13174.653082700002,25288.636083660007,53243.57800536001 2026-04-03,06:06:50.000,93,11150393,6284,0,1775196409,13174.585719599992,27133.633075079997,53243.57101824 2026-04-03,06:06:51.000,93,11150416,6005,0,1775196410,13174.464466019992,28517.391392339996,53243.48018568 2026-04-03,06:06:52.000,93,11150520,6084,0,1775196411,13174.383630299992,26672.44374483,53243.43127584 2026-04-03,06:06:53.000,93,11150511,6365,0,1775196412,13174.302794579991,31284.703602089998,53243.382366 2026-04-03,06:06:54.000,93,11150556,5925,0,1775196413,13174.18154099999,28978.601869980004,53243.32646904 2026-04-03,06:06:55.000,93,11150480,5965,0,1775196414,13174.0468148,33590.918120279995,53243.2775592 2026-04-03,06:06:57.000,93,11150490,5965,0,1775196416,13173.77736239999,30362.360187240003,53243.15877816 2026-04-03,06:06:58.000,93,11150485,6405,0,1775196417,13173.676317749989,30362.40248202,53243.081919840006 2026-04-03,06:06:59.000,93,11150534,5965,0,1775196418,13173.588745719993,28978.763999970004,53243.01903576 2026-04-03,06:07:00.000,93,11150407,6445,0,1775196419,13173.501173689998,34974.507258419995,53243.00506152001 2026-04-03,06:07:01.000,93,11150498,5965,0,1775196420,13173.433810590002,26672.61997308,53242.87929336 2026-04-03,06:07:02.000,93,11150502,5925,0,1775196421,13173.373183800002,34513.409566860006,53242.85134488 2026-04-03,06:07:03.000,93,11150523,6485,0,1775196422,13173.346238559992,27595.04797749,53242.844357760005 2026-04-03,06:07:04.000,93,11150478,5845,0,1775196423,13173.299084389997,28056.272553389994,53242.69762824001 2026-04-03,06:07:05.000,93,11150432,5845,0,1775196424,13173.191303430001,29439.918084570003,53242.66269264 2026-04-03,06:07:06.000,93,11150435,6165,0,1775196425,13173.204776049992,28056.20911122,53242.64173128 2026-04-03,06:07:08.000,93,11150504,6165,0,1775196427,13173.117204019996,32207.1316065,53242.46705328 2026-04-03,06:07:09.000,93,11150507,6645,0,1775196428,13173.056577229996,26211.212119799995,53242.46705328 2026-04-03,06:07:10.000,93,11150447,6525,0,1775196429,13172.9690052,25288.70657496,53242.41814344 2026-04-03,06:07:11.000,93,11150450,5965,0,1775196430,13172.90837841,33129.37633353,53242.32731088 2026-04-03,06:07:12.000,93,11150493,6445,0,1775196431,13172.773652209995,32668.081266330002,53242.222504080004 2026-04-03,06:07:13.000,93,11150515,6205,0,1775196432,13172.61871707999,26210.937203730005,53242.222504080004 2026-04-03,06:07:14.000,93,11150494,6284,0,1775196433,13172.477254569989,30823.034931000002,53242.14564576001 2026-04-03,06:07:15.000,93,11150486,6165,0,1775196434,13172.315583129988,28516.85565846,53242.0897488 2026-04-03,06:07:16.000,93,11150447,5765,0,1775196435,13172.133702760002,29900.374305300007,53241.99192912 2026-04-03,06:07:17.000,93,11150534,6005,0,1775196436,13171.904668219991,32206.349153069998,53241.82423824 2026-04-03,06:07:19.000,93,11150482,6205,0,1775196438,13171.534171169995,32667.242419860006,53241.75436704 2026-04-03,06:07:20.000,93,11150468,6124,0,1775196439,13171.39944496999,25748.89492875,53241.69148296001 2026-04-03,06:07:21.000,93,11150485,6445,0,1775196440,13171.291664009994,29438.458914660005,53241.57968904 2026-04-03,06:07:22.000,93,11150499,6445,0,1775196441,13171.123256259998,29899.549557089995,53241.48186936 2026-04-03,06:07:23.000,93,11150518,5645,0,1775196442,13171.002002679998,35895.187078589996,53241.47488224001 2026-04-03,06:07:24.000,93,11150443,6245,0,1775196443,13170.867276479992,29899.232346239995,53241.29321712 2026-04-03,06:07:25.000,93,11150452,6245,0,1775196444,13170.732550280001,30821.512318919995,53241.17443608 2026-04-03,06:07:26.000,93,11150440,5205,0,1775196445,13170.59108777,34049.75304111,53241.05565504 2026-04-03,06:07:27.000,93,11150476,5965,0,1775196446,13170.476570499995,28515.058130310004,53241.01373232001 2026-04-03,06:07:28.000,93,11150486,5884,0,1775196447,13170.476570499995,30821.011830689997,53240.91591264 2026-04-03,06:07:30.000,93,11150442,6045,0,1775196449,13170.44962526,30820.65232506,53240.734247520006 2026-04-03,06:07:31.000,93,11150487,5565,0,1775196450,13170.476570499995,31281.728869230006,53240.58053088 2026-04-03,06:07:32.000,93,11150464,5325,0,1775196451,13170.48330680999,33126.415698929995,53240.566556640006 2026-04-03,06:07:33.000,93,11150491,6405,0,1775196452,13170.54393359999,34971.194167320005,53240.45476272 2026-04-03,06:07:34.000,93,11150473,6205,0,1775196453,13170.618033009996,30820.257573780007,53240.39187864001 2026-04-03,06:07:35.000,93,11150496,5645,0,1775196454,13170.793177070002,26208.159846509996,53240.32200744001 2026-04-03,06:07:36.000,93,11150407,6365,0,1775196455,13170.894221720002,30358.948408319993,53240.32200744001 2026-04-03,06:07:37.000,93,11150427,6405,0,1775196456,13171.089574709993,28514.071252110007,53240.27309760001 2026-04-03,06:07:38.000,93,11150441,6324,0,1775196457,13171.35902710999,29436.499256519994,53240.20322640001 2026-04-03,06:07:39.000,93,11150422,6084,0,1775196458,13171.554380099995,23440.805341979998,53240.17527792001 2026-04-03,06:07:41.000,93,11150533,6565,0,1775196460,13171.985503939992,27591.713739,53240.15431656001 2026-04-03,06:07:42.000,93,11150464,6084,0,1775196461,13172.315583129988,28052.931265770007,53240.1682908 2026-04-03,06:07:43.000,93,11150517,6605,0,1775196462,13172.70628911,27591.756033779995,53240.14732944 2026-04-03,06:07:44.000,93,11150469,6605,0,1775196463,13173.002686749991,29436.76007433,53240.22418776001 2026-04-03,06:07:45.000,93,11150494,5965,0,1775196464,13173.346238559992,31742.847708179994,53240.22418776001 2026-04-03,06:07:46.000,93,11150473,6485,0,1775196465,13173.77736239999,28975.690579290007,53240.280084720005 2026-04-03,06:07:47.000,93,11150424,5845,0,1775196466,13174.14785945,32204.121627989996,53240.36393016 2026-04-03,06:07:48.000,93,11150463,6525,0,1775196467,13174.626137459993,26669.772124559997,53240.4827112 2026-04-03,06:07:49.000,93,11150469,6485,0,1775196468,13175.04378868,32204.311954499994,53240.53162104 2026-04-03,06:07:50.000,93,11150475,5765,0,1775196469,13175.48838514,27592.298816790004,53240.6923248 2026-04-03,06:07:52.000,93,11150454,6245,0,1775196471,13176.46515009,30820.81445505,53240.901938400006 2026-04-03,06:07:53.000,93,11150478,5845,0,1775196472,13176.977109649997,28514.825509019996,53241.09757776 2026-04-03,06:07:54.000,93,11150472,5884,0,1775196473,13177.4823329,37739.23243746,53241.27924288001 2026-04-03,06:07:55.000,93,11150427,6605,0,1775196474,13177.913456739996,30359.956433910003,53241.42597240001 2026-04-03,06:07:56.000,93,11150422,6005,0,1775196475,13178.371525819988,31743.7218003,53241.61462464001 2026-04-03,06:07:57.000,93,11150472,6245,0,1775196476,13178.85654013999,25748.10542619,53241.81725112 2026-04-03,06:07:58.000,93,11150442,6084,0,1775196477,13179.213564569996,27593.017828049997,53241.99192912 2026-04-03,06:07:59.000,93,11150478,5884,0,1775196478,13179.604270549993,28515.41058681,53242.2294912 2026-04-03,06:08:00.000,93,11150463,6645,0,1775196479,13179.96129498,25286.880850290006,53242.4740404 2026-04-03,06:08:01.000,93,11150394,5884,0,1775196480,13180.25769261999,31282.807386119995,53242.71160248 2026-04-03,06:08:03.000,93,11150454,5884,0,1775196482,13180.870696829988,31744.257534179997,53243.09589408 2026-04-03,06:08:04.000,93,11150392,5285,0,1775196483,13181.15362184999,25287.4236333,53243.396340240004 2026-04-03,06:08:05.000,93,11150475,6324,0,1775196484,13181.3220296,28515.974517209994,53243.633902320005 2026-04-03,06:08:06.000,93,11150493,6365,0,1775196485,13181.551064139996,28516.108450679996,53243.8365288 2026-04-03,06:08:07.000,93,11150458,6005,0,1775196486,13181.705999270001,36356.876897070004,53244.088065120006 2026-04-03,06:08:08.000,93,11150515,6485,0,1775196487,13181.786834990002,32667.277665510002,53244.255756000006 2026-04-03,06:08:09.000,93,11150467,6365,0,1775196488,13181.881143329992,28977.565647869997,53244.52825368 2026-04-03,06:08:10.000,93,11150431,6405,0,1775196489,13181.914824879997,34051.05713016,53244.79376424 2026-04-03,06:08:11.000,93,11150500,5805,0,1775196490,13181.995660599998,32206.257514380006,53245.01036496 2026-04-03,06:08:12.000,93,11150482,5884,0,1775196491,13181.988924290003,28516.496152830005,53245.206004319996 2026-04-03,06:08:14.000,93,11150439,6365,0,1775196493,13181.948506430002,26210.52835419,53245.68112848 2026-04-03,06:08:15.000,93,11150480,6005,0,1775196494,13181.908088570002,33590.0299299,53245.813883760005 2026-04-03,06:08:16.000,93,11150487,6245,0,1775196495,13181.833989159997,27594.180934500007,53245.97458752001 2026-04-03,06:08:17.000,93,11150466,6005,0,1775196496,13181.739680819992,26671.717684439995,53246.17022688001 2026-04-03,06:08:18.000,93,11150460,5925,0,1775196497,13181.652108789996,26210.493108540002,53246.35887912001 2026-04-03,06:08:19.000,93,11150476,6205,0,1775196498,13181.571273069996,34973.58382239001,53246.52657000001 2026-04-03,06:08:20.000,93,11150422,5925,0,1775196499,13181.48370104,33128.699617050006,53246.6663124 2026-04-03,06:08:21.000,93,11150462,5725,0,1775196500,13181.369183769995,28977.770072640007,53246.771119200006 2026-04-03,06:08:22.000,93,11150444,6045,0,1775196501,13181.28161174,35895.990679409995,53246.90387448 2026-04-03,06:08:23.000,93,11150466,5925,0,1775196502,13181.126676609994,28055.23633128,53247.036629760005 2026-04-03,06:08:25.000,93,11150478,6124,0,1775196504,13180.810070039988,31744.976545440004,53247.1903464 2026-04-03,06:08:26.000,93,11150462,5965,0,1775196505,13180.709025390002,28516.517300220003,53247.3300888 2026-04-03,06:08:27.000,93,11150522,6205,0,1775196506,13180.574299189997,26671.604898360005,53247.48380544001 2026-04-03,06:08:28.000,93,11150478,5925,0,1775196507,13180.473254539997,30822.57673755,53247.490792560006 2026-04-03,06:08:29.000,93,11150404,6084,0,1775196508,13180.352000959996,31744.976545440004,53247.46284408001 2026-04-03,06:08:30.000,93,11150421,6045,0,1775196509,13180.28463786,28977.664335690002,53247.588612240004 2026-04-03,06:08:31.000,93,11150449,6284,0,1775196510,13180.23748368999,28516.467956310007,53247.62354784 2026-04-03,06:08:32.000,93,11150460,5965,0,1775196511,13180.18359321,32206.123580910004,53247.56765088 2026-04-03,06:08:33.000,93,11150518,6084,0,1775196512,13180.16338428,25287.825433709993,53247.637522080004 2026-04-03,06:08:34.000,93,11150485,6365,0,1775196513,13180.15664796999,28055.024857380005,53247.67944480001 2026-04-03,06:08:36.000,93,11150454,6124,0,1775196515,13180.109493799995,30361.006754279995,53247.777264480006 2026-04-03,06:08:37.000,93,11150521,6445,0,1775196516,13180.12296642,28054.954366079997,53247.67245768 2026-04-03,06:08:38.000,93,11150497,6284,0,1775196517,13180.08254856,29438.67038856,53247.66547056 2026-04-03,06:08:39.000,93,11150454,6084,0,1775196518,13180.03539438999,26210.140652040005,53247.6445092 2026-04-03,06:08:40.000,93,11150378,6084,0,1775196519,13179.96129498,30822.24542844,53247.658483440006 2026-04-03,06:08:41.000,93,11150381,6485,0,1775196520,13179.89393187999,29899.8103749,53247.69341904 2026-04-03,06:08:42.000,93,11150429,6525,0,1775196521,13179.786150919994,31283.39246391,53247.55367664 2026-04-03,06:08:43.000,93,11150384,5725,0,1775196522,13179.712051509989,31283.420660429998,53247.56066376001 2026-04-03,06:08:44.000,93,11150430,5965,0,1775196523,13179.651424719988,30360.95741037,53247.46284408001 2026-04-03,06:08:45.000,93,11150424,5884,0,1775196524,13179.550380070003,34050.676477140005,53247.420921360004 2026-04-03,06:08:47.000,93,11150430,6245,0,1775196526,13179.449335420002,32205.644240070003,53247.26720472001 2026-04-03,06:08:48.000,93,11150331,6485,0,1775196527,13179.408917560002,26671.069164479995,53247.253230480004 2026-04-03,06:08:49.000,93,11150387,6445,0,1775196528,13179.381972319992,22058.886847650007,53247.17637216001 2026-04-03,06:08:50.000,93,11150474,6005,0,1775196529,13179.381972319992,31283.0611548,53247.07855248001 2026-04-03,06:08:51.000,93,11150384,6045,0,1775196530,13179.381972319992,31744.0742568,53247.02265552 2026-04-03,06:08:52.000,93,11150464,5925,0,1775196531,13179.334818149997,32205.20719401,53246.95278432 2026-04-03,06:08:53.000,93,11150398,5805,0,1775196532,13179.314609219997,30821.554613700006,53246.875926 2026-04-03,06:08:54.000,93,11150394,6045,0,1775196533,13179.328081840002,28976.543524020002,53246.820029040005 2026-04-03,06:08:55.000,93,11150397,6445,0,1775196534,13179.307872910002,33588.43682652,53246.72220936001 2026-04-03,06:08:56.000,93,11150389,6284,0,1775196535,13179.267455050001,31743.601965089998,53246.62438968001 2026-04-03,06:08:58.000,93,11150446,5965,0,1775196537,13179.287663980002,30359.625124800004,53246.47766016001 2026-04-03,06:08:59.000,93,11150410,5925,0,1775196538,13179.260718739992,28514.585838600004,53246.39381472 2026-04-03,06:09:00.000,93,11150405,6324,0,1775196539,13179.213564569996,33126.479141100004,53246.351892 2026-04-03,06:09:01.000,93,11150444,5884,0,1775196540,13179.119256229991,28514.240431230006,53246.25407232 2026-04-03,06:09:02.000,93,11150464,6045,0,1775196541,13179.051893129996,31281.200184479996,53246.16323976 2026-04-03,06:09:03.000,93,11150464,5965,0,1775196542,13178.95758478999,27591.361282500002,53246.07240720001 2026-04-03,06:09:04.000,93,11150374,5965,0,1775196543,13178.849803829995,25746.371340209997,53245.932664800006 2026-04-03,06:09:05.000,93,11150425,6245,0,1775196544,13178.75549548999,28513.443879540006,53245.91869056 2026-04-03,06:09:06.000,93,11150367,6365,0,1775196545,13178.593824049989,28974.4710798,53245.876767839996 2026-04-03,06:09:07.000,93,11150398,6124,0,1775196546,13178.438888919998,34508.63730585,53245.71606408001 2026-04-03,06:09:09.000,93,11150376,6084,0,1775196548,13178.155963899997,29435.117627040003,53245.56933456001 2026-04-03,06:09:10.000,93,11150413,6365,0,1775196549,13178.001028769992,25745.299872450007,53245.50645048 2026-04-03,06:09:11.000,93,11150426,5005,0,1775196550,13177.832621019996,27589.873916070006,53245.36670808 2026-04-03,06:09:12.000,93,11150360,6205,0,1775196551,13177.691158509995,34046.37650784,53245.28286264001 2026-04-03,06:09:13.000,93,11150404,5445,0,1775196552,13177.630531719995,31279.043150700003,53245.18504296001 2026-04-03,06:09:14.000,93,11150466,5965,0,1775196553,13177.56316862,28972.863878160002,53245.129146 2026-04-03,06:09:15.000,93,11150419,5565,0,1775196554,13177.51601444999,28050.330136799996,53245.08023616 2026-04-03,06:09:16.000,93,11150388,5925,0,1775196555,13177.50254183,28050.11161377,53245.0592748 2026-04-03,06:09:17.000,93,11150339,6605,0,1775196556,13177.53622337999,30355.882036769995,53244.905558160004 2026-04-03,06:09:18.000,93,11150384,5884,0,1775196557,13177.57664123999,31278.084469020003,53244.83568696 2026-04-03,06:09:20.000,93,11150390,6045,0,1775196559,13177.792203159996,28510.48324494,53244.758828640006 2026-04-03,06:09:21.000,93,11150365,6165,0,1775196560,13177.82588471,37733.94558996,53244.591137760006 2026-04-03,06:09:22.000,93,11150404,5805,0,1775196561,13177.967347220001,30354.85991292,53244.54921504 2026-04-03,06:09:23.000,93,11150351,6284,0,1775196562,13178.054919249997,23436.94241874,53244.591137760006 2026-04-03,06:09:24.000,93,11150484,5925,0,1775196563,13178.149227590002,28048.603099950007,53244.5003052 2026-04-03,06:09:25.000,93,11150372,6405,0,1775196564,13178.230063310002,30354.281884259995,53244.45838248 2026-04-03,06:09:26.000,93,11150390,5925,0,1775196565,13178.290690100002,26203.47922419,53244.44440824001 2026-04-03,06:09:27.000,93,11150468,6045,0,1775196566,13178.324371649993,30815.076463229998,53244.50729232 2026-04-03,06:09:28.000,93,11150401,6405,0,1775196567,13178.418679989998,26664.323147069998,53244.45139536 2026-04-03,06:09:29.000,93,11150429,6324,0,1775196568,13178.445625229993,26203.028079869997,53244.38152416 2026-04-03,06:09:31.000,93,11150438,6045,0,1775196570,13178.506252019994,31275.71596134,53244.3605628 2026-04-03,06:09:32.000,93,11150403,6284,0,1775196571,13178.533197259989,26663.773314930004,53244.41645976001 2026-04-03,06:09:33.000,93,11150407,6565,0,1775196572,13178.566878809994,28969.52963967,53244.430434 2026-04-03,06:09:34.000,93,11150354,5884,0,1775196573,13178.560142499999,30352.921402170003,53244.5003052 2026-04-03,06:09:35.000,93,11150290,5925,0,1775196574,13178.593824049989,34042.16112809999,53244.55620216 2026-04-03,06:09:36.000,93,11150391,6445,0,1775196575,13178.560142499999,28507.8891651,53244.43742112 2026-04-03,06:09:37.000,93,11150478,6124,0,1775196576,13178.506252019994,22973.659496880005,53244.50729232 2026-04-03,06:09:38.000,93,11150413,6284,0,1775196577,13178.486043089993,30813.377622900007,53244.56318928001 2026-04-03,06:09:39.000,93,11150374,6045,0,1775196578,13178.438888919998,29890.83683241,53244.57716352 2026-04-03,06:09:40.000,93,11150410,6045,0,1775196579,13178.398471059998,31274.306135339997,53244.640047600005 2026-04-03,06:09:42.000,93,11150401,6205,0,1775196581,13178.270481170002,29890.477326780005,53244.6749832 2026-04-03,06:09:43.000,93,11150357,6284,0,1775196582,13178.277217479997,36346.620412920005,53244.758828640006 2026-04-03,06:09:44.000,93,11150297,6284,0,1775196583,13178.155963899997,27123.18626442,53244.71690592 2026-04-03,06:09:45.000,93,11150280,5765,0,1775196584,13178.061655559992,27584.298054240004,53244.758828640006 2026-04-03,06:09:46.000,93,11150398,6084,0,1775196585,13177.974083529996,32656.89429702,53244.70991880001 2026-04-03,06:09:47.000,93,11150447,6365,0,1775196586,13177.832621019996,25739.322210209997,53244.72389304 2026-04-03,06:09:48.000,93,11150419,6565,0,1775196587,13177.77873053999,31734.374653920007,53244.77979000001 2026-04-03,06:09:49.000,93,11150426,5965,0,1775196588,13177.65747695999,28044.958699740004,53244.83568696 2026-04-03,06:09:50.000,93,11150336,5884,0,1775196589,13177.49580551999,22510.97575107,53244.807738480005 2026-04-03,06:09:51.000,93,11150425,6445,0,1775196590,13177.307188839994,25738.941557190003,53244.870622559996 2026-04-03,06:09:53.000,93,11150371,6645,0,1775196592,13176.909746550002,29889.130942949996,53244.93350664 2026-04-03,06:09:54.000,93,11150419,6365,0,1775196593,13176.754811419996,28505.633443500003,53244.89857104001 2026-04-03,06:09:55.000,93,11150378,5725,0,1775196594,13176.532513189995,33578.20853889,53244.89857104001 2026-04-03,06:09:56.000,93,11150462,5965,0,1775196595,13176.27653340999,30350.108799299996,53244.8845968 2026-04-03,06:09:57.000,93,11150396,5845,0,1775196596,13176.067707799994,28966.65359463,53244.905558160004 2026-04-03,06:09:58.000,93,11150448,5925,0,1775196597,13175.804991709992,26660.79153294,53244.8845968 2026-04-03,06:09:59.000,93,11150425,6405,0,1775196598,13175.501857759991,31733.50761093,53244.84966120001 2026-04-03,06:10:00.000,93,11150472,5845,0,1775196599,13175.17851487999,27583.085603879998,53244.856648320005 2026-04-03,06:10:01.000,93,11150480,6045,0,1775196600,13174.882117239998,26660.706943380006,53244.8845968 2026-04-03,06:10:02.000,93,11150477,6405,0,1775196601,13174.646346389993,27121.811684069995,53244.84966120001 2026-04-03,06:10:04.000,93,11150477,6445,0,1775196603,13174.195013619996,31733.34548094,53244.83568696 2026-04-03,06:10:05.000,93,11150422,6124,0,1775196604,13173.89861597999,36344.977965629994,53244.77280288 2026-04-03,06:10:06.000,93,11150516,6165,0,1775196605,13173.656108819989,32194.457270760002,53244.73088016001 2026-04-03,06:10:07.000,93,11150387,6445,0,1775196606,13173.393392730002,26199.418925310005,53244.65402184 2026-04-03,06:10:08.000,93,11150463,6405,0,1775196607,13173.144149259992,27582.838884330005,53244.61209912001 2026-04-03,06:10:09.000,93,11150455,6365,0,1775196608,13172.92858734,29427.596205330003,53244.61209912001 2026-04-03,06:10:10.000,93,11150404,6124,0,1775196609,13172.672607559995,30811.023213480003,53244.45838248 2026-04-03,06:10:11.000,93,11150437,6485,0,1775196610,13172.450309329994,31272.156150690003,53244.472356720005 2026-04-03,06:10:12.000,93,11150517,6365,0,1775196611,13172.147175379992,28044.105755009994,53244.43742112 2026-04-03,06:10:13.000,93,11150423,6365,0,1775196612,13171.965295009992,24354.844881690005,53244.44440824001 2026-04-03,06:10:15.000,93,11150526,6124,0,1775196614,13171.473544379995,28044.0564111,53244.38851128 2026-04-03,06:10:16.000,93,11150426,6245,0,1775196615,13171.257982459989,30349.812735839994,53244.367549919996 2026-04-03,06:10:17.000,93,11150520,5965,0,1775196616,13171.042420539998,31271.916480269996,53244.33261432 2026-04-03,06:10:18.000,93,11150450,6124,0,1775196617,13170.786440759992,30810.73419915,53244.22780752001 2026-04-03,06:10:19.000,93,11150534,5805,0,1775196618,13170.6112967,27121.480374959996,53244.15793632001 2026-04-03,06:10:20.000,93,11150432,6005,0,1775196619,13170.415943709995,30349.509623250007,53244.19287192 2026-04-03,06:10:21.000,93,11150427,6405,0,1775196620,13170.24079964999,32655.28004625,53244.12998784001 2026-04-03,06:10:22.000,93,11150473,6324,0,1775196621,13170.106073449999,28043.901330239998,53244.14396208 2026-04-03,06:10:23.000,93,11150479,6525,0,1775196622,13169.917456769988,30349.59421281,53244.0461424 2026-04-03,06:10:24.000,93,11150459,6445,0,1775196623,13169.735576400002,29427.349485779996,53244.01120680001 2026-04-03,06:10:26.000,93,11150308,5965,0,1775196625,13169.418969829996,30349.671753240007,53243.99723256 2026-04-03,06:10:27.000,93,11150525,6565,0,1775196626,13169.28424362999,31733.119908780005,53243.85749016 2026-04-03,06:10:28.000,93,11150492,5925,0,1775196627,13169.18993529,32194.31628816,53243.9064 2026-04-03,06:10:29.000,93,11150434,5645,0,1775196628,13169.035000159995,31271.979922440005,53243.850503040005 2026-04-03,06:10:30.000,93,11150486,6045,0,1775196629,13168.974373369994,23432.3040912,53243.79460608001 2026-04-03,06:10:31.000,93,11150462,5765,0,1775196630,13168.873328719994,34500.04441638,53243.73870912 2026-04-03,06:10:32.000,93,11150475,6445,0,1775196631,13168.785756689998,28966.1531064,53243.752683360006 2026-04-03,06:10:33.000,93,11150494,5965,0,1775196632,13168.691448349993,31733.105810520006,53243.72473488001 2026-04-03,06:10:34.000,93,11150448,5965,0,1775196633,13168.576931080002,35422.27504515,53243.67582504001 2026-04-03,06:10:35.000,93,11150454,6005,0,1775196634,13168.536513220002,31733.063515739996,53243.6618508 2026-04-03,06:10:37.000,93,11150481,6605,0,1775196636,13168.408523329992,29888.30619474,53243.64787656 2026-04-03,06:10:38.000,93,11150499,6405,0,1775196637,13168.307478679992,28043.668708950005,53243.584992480006 2026-04-03,06:10:39.000,93,11150519,6405,0,1775196638,13168.273797130001,28043.598217649997,53243.53608264001 2026-04-03,06:10:40.000,93,11150431,6405,0,1775196639,13168.15254355,28043.633463299993,53243.45922432001 2026-04-03,06:10:41.000,93,11150501,6445,0,1775196640,13168.078444139996,22970.889188789995,53243.45922432001 2026-04-03,06:10:42.000,93,11150493,6445,0,1775196641,13167.96392686999,30810.473381339994,53243.32646904 2026-04-03,06:10:43.000,93,11150516,6005,0,1775196642,13167.8494096,34038.509678760005,53243.347430400005 2026-04-03,06:10:44.000,93,11150326,6005,0,1775196643,13167.74162863999,26198.81974926,53243.31948192001 2026-04-03,06:10:45.000,93,11150434,5925,0,1775196644,13167.606902439999,25737.67976292,53243.25659784 2026-04-03,06:10:46.000,93,11150465,6605,0,1775196645,13167.485648859998,33115.9759374,53243.179739520005 2026-04-03,06:10:48.000,93,11150487,6525,0,1775196647,13167.270086939992,29887.742264340006,53243.16576528 2026-04-03,06:10:49.000,93,11150522,6005,0,1775196648,13167.155569670002,34499.14212773999,53243.08890696 2026-04-03,06:10:50.000,93,11150401,6284,0,1775196649,13167.041052399996,33115.47544917,53243.0679456 2026-04-03,06:10:51.000,93,11150538,5965,0,1775196650,13166.919798819996,31731.89336016,53242.97012592 2026-04-03,06:10:52.000,93,11150504,5884,0,1775196651,13166.76486368999,26197.903362359997,53242.893267600004 2026-04-03,06:10:53.000,93,11150515,6324,0,1775196652,13166.69076428,26197.86811671,53242.8233964 2026-04-03,06:10:54.000,93,11150416,6045,0,1775196653,13166.54930177,26658.831874800002,53242.76749944001 2026-04-03,06:10:55.000,93,11150494,5765,0,1775196654,13166.434784499994,27119.746288979994,53242.70461536 2026-04-03,06:10:56.000,93,11150575,6565,0,1775196655,13166.367421399998,25736.143052579995,53242.63474416 2026-04-03,06:10:57.000,93,11150390,5805,0,1775196656,13166.327003539998,29425.086715049998,53242.56487296 2026-04-03,06:10:59.000,93,11150442,6205,0,1775196658,13166.158595790002,29885.846048370004,53242.48102752001 2026-04-03,06:11:00.000,93,11150454,6005,0,1775196659,13166.172068409993,25274.234711070007,53242.42513056 2026-04-03,06:11:01.000,93,11150424,5684,0,1775196660,13166.077760070002,33113.40300495,53242.30634952 2026-04-03,06:11:02.000,93,11150564,6005,0,1775196661,13166.017133280002,28962.868211819994,53242.30634952 2026-04-03,06:11:03.000,93,11150451,6405,0,1775196662,13165.969979109992,31729.468459440002,53242.25045256 2026-04-03,06:11:04.000,93,11150441,6485,0,1775196663,13165.862198149996,28962.388870979994,53242.18058136 2026-04-03,06:11:05.000,93,11150491,6365,0,1775196664,13165.747680879991,29884.358681939993,53242.06180032 2026-04-03,06:11:06.000,93,11150483,6245,0,1775196665,13165.599482059995,31728.629612970006,53241.99192912 2026-04-03,06:11:07.000,93,11150474,5845,0,1775196666,13165.478228479995,27117.060570450005,53241.93603216 2026-04-03,06:11:08.000,93,11150495,6445,0,1775196667,13165.33002966,28961.268059309994,53241.9150708 2026-04-03,06:11:10.000,93,11150484,5965,0,1775196669,13165.013423089993,29883.061642019995,53241.87314808 2026-04-03,06:11:11.000,93,11150438,5845,0,1775196670,13164.925851059998,23427.059538479996,53241.76135416001 2026-04-03,06:11:12.000,93,11150439,6605,0,1775196671,13164.784388549997,29882.53295727,53241.64257312001 2026-04-03,06:11:13.000,93,11150428,6084,0,1775196672,13164.723761759997,32187.90157986,53241.69847008 2026-04-03,06:11:14.000,93,11150499,6445,0,1775196673,13164.55535401,30804.354736499998,53241.60763752 2026-04-03,06:11:15.000,93,11150399,6365,0,1775196674,13164.43410043,31265.191610249996,53241.460908 2026-04-03,06:11:16.000,93,11150465,6365,0,1775196675,13164.34652839999,29881.609521239996,53241.44693376001 2026-04-03,06:11:17.000,93,11150499,6605,0,1775196676,13164.20506588999,28497.97808832,53241.3910368 2026-04-03,06:11:18.000,93,11150510,6084,0,1775196677,13164.117493859994,25269.927692640005,53241.29321712 2026-04-03,06:11:19.000,93,11150497,6324,0,1775196678,13164.04339444999,30342.002299800006,53241.26526864 2026-04-03,06:11:21.000,93,11150433,6645,0,1775196680,13163.928877179998,29880.390021750005,53241.19539744 2026-04-03,06:11:22.000,93,11150468,6045,0,1775196681,13163.827832529998,31724.618658000007,53241.18142320001 2026-04-03,06:11:23.000,93,11150432,5684,0,1775196682,13163.780678360003,26191.108001040004,53241.167448960005 2026-04-03,06:11:24.000,93,11150442,5925,0,1775196683,13163.679633710002,30340.867389870007,53241.10456488 2026-04-03,06:11:25.000,93,11150469,6565,0,1775196684,13163.551643819992,31262.710316490004,53241.02770656 2026-04-03,06:11:26.000,93,11150490,5845,0,1775196685,13163.437126550001,28495.863349320003,53241.069629280006 2026-04-03,06:11:27.000,93,11150493,6405,0,1775196686,13163.349554519991,26190.078828059995,53241.048667920004 2026-04-03,06:11:28.000,93,11150493,6324,0,1775196687,13163.24850986999,32184.23603226,53241.0766164 2026-04-03,06:11:29.000,93,11150493,6565,0,1775196688,13163.07336581,27111.84421425,53241.04168080001 2026-04-03,06:11:30.000,93,11150476,6245,0,1775196689,13162.979057469995,32183.798986199996,53240.96482248 2026-04-03,06:11:32.000,93,11150365,6485,0,1775196691,13162.783704479989,29877.929875379996,53240.96482248 2026-04-03,06:11:33.000,93,11150323,6565,0,1775196692,13162.669187209998,31261.103114850004,53240.98578384 2026-04-03,06:11:34.000,93,11150336,6084,0,1775196693,13162.534461009993,28494.375982890007,53240.98578384 2026-04-03,06:11:35.000,93,11150325,6405,0,1775196694,13162.406471119997,33105.21191589,53240.92289976001 2026-04-03,06:11:36.000,93,11150425,6165,0,1775196695,13162.332371709992,25727.479671809997,53240.936874 2026-04-03,06:11:37.000,93,11150550,5884,0,1775196696,13162.211118129992,30338.37904698,53240.94386112001 2026-04-03,06:11:38.000,93,11150495,6365,0,1775196697,13162.103337169996,31260.51098793,53240.98578384 2026-04-03,06:11:39.000,93,11150481,6445,0,1775196698,13161.96861096999,28032.650918760002,53240.950848240005 2026-04-03,06:11:40.000,93,11150504,5965,0,1775196699,13161.87430263,24343.71430542,53240.87398992001 2026-04-03,06:11:41.000,93,11150460,5884,0,1775196700,13161.79346691,24804.819046110002,53240.880977040004 2026-04-03,06:11:43.000,93,11150484,6124,0,1775196702,13161.71263119,27110.08898088,53240.99277096001 2026-04-03,06:11:44.000,93,11150518,5765,0,1775196703,13161.652004399999,25265.698214639997,53241.04168080001 2026-04-03,06:11:45.000,93,11150437,6405,0,1775196704,13161.584641299989,31259.756731019996,53241.05565504 2026-04-03,06:11:46.000,93,11150530,5884,0,1775196705,13161.517278199994,28493.17058166,53241.12552624 2026-04-03,06:11:47.000,93,11150455,6405,0,1775196706,13161.382551999988,28032.05174271,53241.167448960005 2026-04-03,06:11:48.000,93,11150485,6324,0,1775196707,13161.214144249992,30337.476758339995,53241.20238456 2026-04-03,06:11:49.000,93,11150458,5884,0,1775196708,13161.032263879992,34487.271392819996,53241.18841032001 2026-04-03,06:11:50.000,93,11150498,5925,0,1775196709,13160.83017457999,28953.944013240005,53241.27924288001 2026-04-03,06:11:51.000,93,11150438,5965,0,1775196710,13160.661766829995,30337.25118618,53241.384049680004 2026-04-03,06:11:52.000,93,11150487,6565,0,1775196711,13160.46641383999,27109.539148740005,53241.41898528 2026-04-03,06:11:54.000,93,11150441,6565,0,1775196713,13160.068971549998,28031.607647519995,53241.41898528 2026-04-03,06:11:55.000,93,11150449,6365,0,1775196714,13159.866882249997,32642.549317469995,53241.43295952 2026-04-03,06:11:56.000,93,11150472,6084,0,1775196715,13159.651320329991,32642.549317469995,53241.52379208001 2026-04-03,06:11:57.000,93,11150474,5965,0,1775196716,13159.41554948,28953.774834120006,53241.47488224001 2026-04-03,06:11:58.000,93,11150516,6084,0,1775196717,13159.166306009989,25265.113136850006,53241.58667616 2026-04-03,06:11:59.000,93,11150458,5845,0,1775196718,13158.890117299998,31259.270341049996,53241.621611760005 2026-04-03,06:12:00.000,93,11150482,6245,0,1775196719,13158.721709550002,25265.070842069996,53241.64956024 2026-04-03,06:12:01.000,93,11150501,6525,0,1775196720,13158.512883939991,28953.915816720008,53241.69847008 2026-04-03,06:12:02.000,93,11150455,6525,0,1775196721,13158.33100356999,29415.013508279997,53241.719431440004 2026-04-03,06:12:03.000,93,11150484,5925,0,1775196722,13158.182804749995,30337.335775739994,53241.71244432001 2026-04-03,06:12:05.000,93,11150445,6645,0,1775196724,13157.839252939993,29415.344817389996,53241.85218672001 2026-04-03,06:12:06.000,93,11150446,5884,0,1775196725,13157.717999359993,29415.401210430005,53241.838212480005 2026-04-03,06:12:07.000,93,11150404,5845,0,1775196726,13157.563064230002,32643.218984820007,53241.89410944 2026-04-03,06:12:08.000,93,11150462,6005,0,1775196727,13157.468755889997,25265.867393759996,53242.04782608001 2026-04-03,06:12:09.000,93,11150464,6045,0,1775196728,13157.286875519996,28493.614676850004,53242.054813200004 2026-04-03,06:12:10.000,93,11150468,5965,0,1775196729,13157.1386767,29415.979239089997,53242.0897488 2026-04-03,06:12:11.000,93,11150449,6405,0,1775196730,13156.99721419,26188.401135120002,53242.04083896 2026-04-03,06:12:12.000,93,11150466,6005,0,1775196731,13156.842279059994,29416.162516469994,53242.173594240005 2026-04-03,06:12:13.000,93,11150490,5884,0,1775196732,13156.673871309999,28955.13531621,53242.222504080004 2026-04-03,06:12:14.000,93,11150456,5884,0,1775196733,13156.471782009998,31721.799006,53242.21551696001 2026-04-03,06:12:27.000,93,11150548,6045,0,1775196746,13153.959138379993,25268.04557493,53242.73256384 2026-04-03,06:12:28.000,93,11150505,6445,0,1775196747,13153.777258009992,33107.03059143,53242.746538080006 2026-04-03,06:12:29.000,93,11150480,6005,0,1775196748,13153.615586569991,31262.858348220005,53242.73955096001 2026-04-03,06:12:30.000,93,11150460,6165,0,1775196749,13153.467387749995,35413.02658659,53242.80942216 2026-04-03,06:12:31.000,93,11150535,6405,0,1775196750,13153.31245261999,33568.77680295,53242.76051232 2026-04-03,06:12:32.000,93,11150478,6245,0,1775196751,13153.224880589994,31263.429327749996,53242.795447920005 2026-04-03,06:12:33.000,93,11150482,5965,0,1775196752,13153.15078117999,28958.00431212,53242.80243504 2026-04-03,06:12:34.000,93,11150501,6445,0,1775196753,13153.096890699999,26191.45340841,53242.78846080001 2026-04-03,06:12:35.000,93,11150490,5725,0,1775196754,13153.022791289994,30802.74048573,53242.914228960006 2026-04-03,06:12:36.000,93,11150501,6565,0,1775196755,13153.063209149994,33108.489761339995,53243.04698424 2026-04-03,06:12:38.000,93,11150431,6205,0,1775196757,13152.908274019988,28958.695126859995,53242.97012592 2026-04-03,06:12:39.000,93,11150491,6245,0,1775196758,13152.813965679998,27575.444346959994,53242.94916456 2026-04-03,06:12:40.000,93,11150499,6165,0,1775196759,13152.726393650002,28958.765618160003,53243.012048640005 2026-04-03,06:12:41.000,93,11150546,5884,0,1775196760,13152.591667449997,27575.472543480006,53243.05397136001 2026-04-03,06:12:42.000,93,11150432,6084,0,1775196761,13152.504095420001,28036.570235039995,53243.09589408 2026-04-03,06:12:43.000,93,11150492,6084,0,1775196762,13152.33568766999,27575.54303478,53243.130829680005 2026-04-03,06:12:44.000,93,11150470,5884,0,1775196763,13152.16054361,27114.38190105,53243.060958480004 2026-04-03,06:12:45.000,93,11150447,6565,0,1775196764,13152.03255371999,30803.332612650003,53243.10986832 2026-04-03,06:12:46.000,93,11150498,5884,0,1775196765,13151.89109120999,27114.417146699998,53243.22166224001 2026-04-03,06:12:47.000,93,11150501,6284,0,1775196766,13151.689001909988,30803.318514390005,53243.179739520005 2026-04-03,06:12:49.000,93,11150509,6525,0,1775196768,13151.338713789992,26653.446339479997,53243.14480392 2026-04-03,06:12:50.000,93,11150507,6284,0,1775196769,13151.18377866,29881.320506910008,53243.12384256001 2026-04-03,06:12:51.000,93,11150469,6284,0,1775196770,13151.008634599995,29881.39099821,53243.11685544 2026-04-03,06:12:52.000,93,11150534,6045,0,1775196771,13150.867172089995,29881.496735160006,53243.07493272001 2026-04-03,06:12:53.000,93,11150517,6324,0,1775196772,13150.678555409999,30342.770654969994,53243.081919840006 2026-04-03,06:12:54.000,93,11150518,6005,0,1775196773,13150.496675039998,28959.42823638,53242.95615168001 2026-04-03,06:12:55.000,93,11150550,5684,0,1775196774,13150.361948839993,31726.29635094,53243.012048640005 2026-04-03,06:12:56.000,93,11150457,6565,0,1775196775,13150.233958949997,28959.632661149997,53242.99108728 2026-04-03,06:12:57.000,93,11150241,6485,0,1775196776,13150.099232749992,29420.793794879995,53243.02602288001 2026-04-03,06:12:58.000,93,11150397,6405,0,1775196777,13149.930824999996,28037.514818459997,53243.00506152001 2026-04-03,06:13:00.000,93,11150486,5765,0,1775196779,13149.64116367,27115.298287950005,53242.93519032001 2026-04-03,06:13:01.000,93,11150483,6845,0,1775196780,13149.47275591999,29882.138205990006,53242.893267600004 2026-04-03,06:13:02.000,93,11150536,5965,0,1775196781,13149.317820789998,29421.06871095,53242.83737064001 2026-04-03,06:13:03.000,93,11150442,5845,0,1775196782,13149.162885659993,28037.839078439996,53242.77448656 2026-04-03,06:13:04.000,93,11150449,6405,0,1775196783,13149.014686839997,27576.755485140005,53242.725576720004 2026-04-03,06:13:05.000,93,11150537,6605,0,1775196784,13148.853015399996,34493.70019937999,53242.76051232 2026-04-03,06:13:06.000,93,11150475,5925,0,1775196785,13148.731761819996,31265.840130209996,53242.71160248 2026-04-03,06:13:07.000,93,11150462,6045,0,1775196786,13148.610508239995,30343.602452310006,53242.627757040005 2026-04-03,06:13:08.000,93,11150443,6485,0,1775196787,13148.48251835,23887.82592093,53242.578847200006 2026-04-03,06:13:09.000,93,11150455,6525,0,1775196788,13148.37473738999,30343.67999274,53242.627757040005 2026-04-03,06:13:11.000,93,11150523,6965,0,1775196790,13148.085076059993,29421.583297439996,53242.557885840004 2026-04-03,06:13:12.000,93,11150482,5884,0,1775196791,13147.970558790003,31727.325523919993,53242.508976000005 2026-04-03,06:13:13.000,93,11150556,6045,0,1775196792,13147.835832589997,34033.060701270006,53242.4391048 2026-04-03,06:13:14.000,93,11150502,5925,0,1775196793,13147.701106389992,33110.82302337,53242.41814344 2026-04-03,06:13:15.000,93,11150471,6365,0,1775196794,13147.613534359996,29421.85116438,53242.4391048 2026-04-03,06:13:16.000,93,11150412,5365,0,1775196795,13147.52596233,31266.43225713,53242.44609192 2026-04-03,06:13:17.000,93,11150490,6124,0,1775196796,13147.451862919996,32188.71222981,53242.39718208 2026-04-03,06:13:18.000,93,11150440,6005,0,1775196797,13147.38449982,26194.054537379998,53242.43211768001 2026-04-03,06:13:19.000,93,11150502,6045,0,1775196798,13147.3036641,32188.71927894,53242.460066160005 2026-04-03,06:13:20.000,93,11150460,6245,0,1775196799,13147.229564689995,29883.026396369998,53242.39718208 2026-04-03,06:13:22.000,93,11150435,6565,0,1775196801,13147.09483848999,31266.319471049996,53242.39718208 2026-04-03,06:13:23.000,93,11150490,6365,0,1775196802,13147.047684319994,30344.074744020007,53242.41814344 2026-04-03,06:13:24.000,93,11150512,5925,0,1775196803,13146.939903359998,32649.591398339995,53242.32731088 2026-04-03,06:13:25.000,93,11150491,6485,0,1775196804,13146.865803949993,31727.304376529995,53242.41814344 2026-04-03,06:13:26.000,93,11150449,6845,0,1775196805,13146.751286680003,32188.458461129994,53242.34827224 2026-04-03,06:13:27.000,93,11150442,6045,0,1775196806,13146.630033100002,26193.828965220004,53242.411156320006 2026-04-03,06:13:28.000,93,11150462,5925,0,1775196807,13146.549197380002,29882.82902073,53242.390194960004 2026-04-03,06:13:29.000,93,11150484,5925,0,1775196808,13146.380789629991,26655.01829547,53242.390194960004 2026-04-03,06:13:30.000,93,11150435,6365,0,1775196809,13146.279744979991,24810.45835011,53242.49500176 2026-04-03,06:13:31.000,93,11150451,5684,0,1775196810,13146.192172949995,30805.2711234,53242.52993736001 2026-04-03,06:13:33.000,93,11150501,5884,0,1775196812,13146.05744674999,23888.347556549998,53242.48102752001 2026-04-03,06:13:34.000,93,11150444,5044,0,1775196813,13145.97661102999,27116.348608319997,53242.508976000005 2026-04-03,06:13:35.000,93,11150469,5684,0,1775196814,13145.889038999994,28960.971995850006,53242.51596312 2026-04-03,06:13:36.000,93,11150456,5285,0,1775196815,13145.848621139994,27116.553033090007,53242.578847200006 2026-04-03,06:13:37.000,93,11150519,5605,0,1775196816,13145.801466969999,29883.414098520007,53242.59282144 2026-04-03,06:13:38.000,93,11150492,6124,0,1775196817,13145.761049109999,32189.156325000004,53242.60679568 2026-04-03,06:13:39.000,93,11150504,6405,0,1775196818,13145.720631249998,31728.107977349995,53242.66269264 2026-04-03,06:13:40.000,93,11150468,6245,0,1775196819,13145.727367559994,27116.94073524,53242.73955096001 2026-04-03,06:13:41.000,93,11150433,6565,0,1775196820,13145.740840179998,30344.94178701,53242.795447920005 2026-04-03,06:13:42.000,93,11150419,6365,0,1775196821,13145.713894939989,29422.725256499994,53242.87929336 2026-04-03,06:13:44.000,93,11150484,5445,0,1775196823,13145.83514851999,27578.39793243,53242.87230624 2026-04-03,06:13:45.000,93,11150499,6365,0,1775196824,13145.808203279994,28961.82494058,53242.99108728 2026-04-03,06:13:46.000,93,11150449,6284,0,1775196825,13145.848621139994,31728.664858620003,53243.05397136001 2026-04-03,06:13:47.000,93,11150523,6365,0,1775196826,13145.909247929994,27578.482521989994,53243.16576528 2026-04-03,06:13:48.000,93,11150452,5805,0,1775196827,13145.949665789994,29884.26704325,53243.19371376001 2026-04-03,06:13:49.000,93,11150468,6084,0,1775196828,13145.97661102999,25272.930622019994,53243.27057208001 2026-04-03,06:13:50.000,93,11150442,5725,0,1775196829,13146.01702888999,31267.835034000003,53243.42428872 2026-04-03,06:13:51.000,93,11150475,6284,0,1775196830,13146.010292579995,28962.135102300002,53243.5221084 2026-04-03,06:13:52.000,93,11150519,6205,0,1775196831,13146.0237652,29423.409022110005,53243.59896672 2026-04-03,06:13:53.000,93,11150434,6045,0,1775196832,13146.030501509995,29423.45836602,53243.682812160005 2026-04-03,06:13:55.000,93,11150469,6565,0,1775196834,13146.0237652,26656.836971009994,53243.89242576001 2026-04-03,06:13:56.000,93,11150532,5805,0,1775196835,13146.00355627,36340.7414385,53243.99723256 2026-04-03,06:13:57.000,93,11150537,6685,0,1775196836,13145.96313841,26656.985002739995,53244.17889768001 2026-04-03,06:13:58.000,93,11150430,5845,0,1775196837,13145.990083649995,29885.0776932,53244.26274312 2026-04-03,06:13:59.000,93,11150457,6485,0,1775196838,13145.94292948,28501.756422000006,53244.39549840001 2026-04-03,06:14:00.000,93,11150502,5925,0,1775196839,13145.96313841,31268.730273509995,53244.423446880006 2026-04-03,06:14:01.000,93,11150419,6405,0,1775196840,13145.868830069994,26657.471392709995,53244.57716352 2026-04-03,06:14:02.000,93,11150447,6245,0,1775196841,13145.89577530999,25735.339451759995,53244.61209912001 2026-04-03,06:14:03.000,93,11150416,5725,0,1775196842,13145.91598423999,23890.983931170005,53244.7448544 2026-04-03,06:14:04.000,93,11150437,6405,0,1775196843,13145.909247929994,34036.275104550004,53244.84267408 2026-04-03,06:14:06.000,93,11150538,6084,0,1775196845,13146.00355627,30808.704049709995,53245.073249040004 2026-04-03,06:14:07.000,93,11150401,6365,0,1775196846,13145.98334734,33575.7906873,53245.17805584 2026-04-03,06:14:08.000,93,11150479,6485,0,1775196847,13145.96313841,26658.831874800002,53245.359720960005 2026-04-03,06:14:09.000,93,11150491,6205,0,1775196848,13146.00355627,34037.46640752,53245.4435664 2026-04-03,06:14:10.000,93,11150493,6284,0,1775196849,13146.030501509995,30348.522745049995,53245.597283040006 2026-04-03,06:14:11.000,93,11150455,6324,0,1775196850,13146.05744674999,29426.475393660003,53245.63920576001 2026-04-03,06:14:12.000,93,11150468,5965,0,1775196851,13146.09786460999,25276.363548330002,53245.77894816 2026-04-03,06:14:13.000,93,11150491,6245,0,1775196852,13146.15849139999,28965.885239459996,53245.86978072 2026-04-03,06:14:14.000,93,11150496,5925,0,1775196853,13146.212381879996,32194.111863390004,53246.0374716 2026-04-03,06:14:15.000,93,11150490,5725,0,1775196854,13146.273008669996,26199.30613923,53246.177214 2026-04-03,06:14:17.000,93,11150513,6485,0,1775196856,13146.34710808,26199.820725719997,53246.414776080004 2026-04-03,06:14:18.000,93,11150502,5965,0,1775196857,13146.32689915,29889.187335990006,53246.61041544 2026-04-03,06:14:19.000,93,11150458,5805,0,1775196858,13146.313426529996,32195.176282019995,53246.71522224 2026-04-03,06:14:20.000,93,11150445,6365,0,1775196859,13146.340371769991,29889.638480309994,53246.79208056001 2026-04-03,06:14:21.000,93,11150495,6405,0,1775196860,13146.367317010001,29428.611280049998,53246.938810080006 2026-04-03,06:14:22.000,93,11150444,5925,0,1775196861,13146.414471179996,28045.402794930007,53247.07855248001 2026-04-03,06:14:23.000,93,11150464,5965,0,1775196862,13146.407734870001,28045.586072310005,53247.19733352001 2026-04-03,06:14:24.000,93,11150474,5925,0,1775196863,13146.380789629991,32196.346437600005,53247.29515320001 2026-04-03,06:14:25.000,93,11150449,6205,0,1775196864,13146.394262249996,30813.018117269996,53247.43489560001 2026-04-03,06:14:26.000,93,11150479,6645,0,1775196865,13146.374053319996,26662.737092819996,53247.59559936 2026-04-03,06:14:28.000,93,11150488,6084,0,1775196867,13146.394262249996,22512.618198359996,53247.7842516 2026-04-03,06:14:29.000,93,11150493,6565,0,1775196868,13146.394262249996,28969.339313160002,53247.81220008 2026-04-03,06:14:30.000,93,11150498,6245,0,1775196869,13146.407734870001,25741.274819219994,53247.9589296 2026-04-03,06:14:31.000,93,11150442,5645,0,1775196870,13146.448152730001,29431.015033379997,53247.993865200006 2026-04-03,06:14:32.000,93,11150484,5884,0,1775196871,13146.528988450002,28047.8629413,53248.112646240006 2026-04-03,06:14:33.000,93,11150437,6245,0,1775196872,13146.549197380002,26664.661505309996,53248.2384144 2026-04-03,06:14:34.000,93,11150459,6885,0,1775196873,13146.589615240002,32199.201335250007,53248.36418256 2026-04-03,06:14:35.000,93,11150511,6405,0,1775196874,13146.663714649992,28971.348315209994,53248.43405376 2026-04-03,06:14:36.000,93,11150522,5884,0,1775196875,13146.751286680003,28049.251619910006,53248.55982192 2026-04-03,06:14:37.000,93,11150531,6405,0,1775196876,13146.818649779998,29433.122723249995,53248.65065448 2026-04-03,06:14:39.000,93,11150453,6685,0,1775196878,13146.987057529994,31278.634301159997,53248.91616504 2026-04-03,06:14:40.000,93,11150476,5765,0,1775196879,13147.108311109994,30356.62924455,53248.951100640006 2026-04-03,06:14:41.000,93,11150498,5884,0,1775196880,13147.23630099999,33124.230468630005,53248.98603624 2026-04-03,06:14:42.000,93,11150547,6324,0,1775196881,13147.43839029999,29896.158925559997,53249.1816756 2026-04-03,06:14:43.000,93,11150503,6565,0,1775196882,13147.647215910001,28974.083377650008,53249.146740000004 2026-04-03,06:14:44.000,93,11150472,6165,0,1775196883,13147.822359969992,30819.136762110007,53249.3912892 2026-04-03,06:14:45.000,93,11150346,6084,0,1775196884,13148.138966539998,32203.162946309996,53249.44718616001 2026-04-03,06:14:46.000,93,11150343,6205,0,1775196885,13148.40168263,28513.82453256,53249.52404448001 2026-04-03,06:14:47.000,93,11150355,6565,0,1775196886,13148.69808026999,33126.20422503,53249.61487704001 2026-04-03,06:14:48.000,93,11150485,6324,0,1775196887,13148.933851119997,28514.360266439995,53249.73365808 2026-04-03,06:14:50.000,93,11150490,6045,0,1775196889,13149.466019609994,30359.695616099998,53249.96423304 2026-04-03,06:14:51.000,93,11150500,5925,0,1775196890,13149.748944629995,29437.422692549997,53250.08301408 2026-04-03,06:14:52.000,93,11150463,5445,0,1775196891,13150.018397029991,26670.36425148,53250.25070496 2026-04-03,06:14:53.000,93,11150561,6365,0,1775196892,13150.254167879997,26209.337051220005,53250.31358904001 2026-04-03,06:14:54.000,93,11150559,6645,0,1775196893,13150.483202419993,30360.47806953,53250.44634432 2026-04-03,06:14:55.000,93,11150502,6045,0,1775196894,13150.671819099989,31744.243435919998,53250.59307384 2026-04-03,06:14:56.000,93,11150445,6405,0,1775196895,13150.81328160999,29899.556606219994,53250.71185488 2026-04-03,06:14:57.000,93,11150459,6245,0,1775196896,13150.948007809995,31744.666383720003,53250.86557152001 2026-04-03,06:14:58.000,93,11150469,6284,0,1775196897,13151.05578876999,30822.351165390006,53251.04723664 2026-04-03,06:14:59.000,93,11150446,5925,0,1775196898,13151.177042349991,29900.014799669996,53251.08915936 2026-04-03,06:15:01.000,93,11150468,6245,0,1775196900,13151.291559619996,31283.87885388,53251.30576008 2026-04-03,06:15:02.000,93,11150473,6245,0,1775196901,13151.385867960002,31745.152773690003,53251.36864416001 2026-04-03,06:15:03.000,93,11150522,5884,0,1775196902,13151.480176299992,32206.532430449995,53251.4524896 2026-04-03,06:15:04.000,93,11150470,5805,0,1775196903,13151.594693569998,29439.333006779998,53251.592232 2026-04-03,06:15:05.000,93,11150514,5925,0,1775196904,13151.682265599993,28978.136627400003,53251.62716760001 2026-04-03,06:15:06.000,93,11150562,6084,0,1775196905,13151.850673349989,25749.769020870008,53251.71101304 2026-04-03,06:15:07.000,93,11150528,5925,0,1775196906,13152.005608479994,29439.63611937,53251.75293576001 2026-04-03,06:15:08.000,93,11150427,6445,0,1775196907,13152.13359836999,29439.748905450004,53251.829794080004 2026-04-03,06:15:09.000,93,11150502,5925,0,1775196908,13152.308742429996,31745.98457103,53251.88569104 2026-04-03,06:15:10.000,93,11150445,6324,0,1775196909,13152.537776969992,32668.5676563,53251.98351072 2026-04-03,06:15:12.000,93,11150471,6485,0,1775196911,13152.894801399998,25750.459835610003,53252.05338192 2026-04-03,06:15:13.000,93,11150454,6124,0,1775196912,13153.083418079994,31285.274581620004,53252.165175840004 2026-04-03,06:15:14.000,93,11150466,6005,0,1775196913,13153.285507379995,30824.141644410003,53252.20709856001 2026-04-03,06:15:15.000,93,11150468,5884,0,1775196914,13153.47412405999,26673.360131730005,53252.31889248 2026-04-03,06:15:16.000,93,11150493,6365,0,1775196915,13153.662740740001,32669.448797549994,53252.353828080006 2026-04-03,06:15:17.000,93,11150313,6284,0,1775196916,13153.797466939992,31285.845561149996,53252.44466064001 2026-04-03,06:15:18.000,93,11150336,5805,0,1775196917,13153.952402069997,32208.4004499,53252.48658336 2026-04-03,06:15:19.000,93,11150551,6205,0,1775196918,13154.060183029993,27596.246329589994,53252.55645456 2026-04-03,06:15:20.000,93,11150505,6245,0,1775196919,13154.221854469994,23906.435624129997,53252.59837728 2026-04-03,06:15:21.000,93,11150565,6324,0,1775196920,13154.309426499989,24367.772986109994,53252.619338640005 2026-04-03,06:15:23.000,93,11150477,6284,0,1775196922,13154.686659859995,32670.055022729997,53252.80799088001 2026-04-03,06:15:24.000,93,11150404,5925,0,1775196923,13154.84159499,27135.36716106,53252.77305528 2026-04-03,06:15:25.000,93,11150474,6005,0,1775196924,13155.070629529997,28519.188920490007,53252.905810560005 2026-04-03,06:15:26.000,93,11150464,5725,0,1775196925,13155.252509899998,30364.101322350005,53252.9197848 2026-04-03,06:15:27.000,93,11150492,6045,0,1775196926,13155.468071819989,28519.315804829996,53252.954720400005 2026-04-03,06:15:28.000,93,11150481,6365,0,1775196927,13155.73752422,31286.76899718,53252.98266888 2026-04-03,06:15:29.000,93,11150462,5845,0,1775196928,13156.02044924,27597.014684759997,53253.03856584 2026-04-03,06:15:30.000,93,11150502,6045,0,1775196929,13156.310110569997,26674.579631219996,53253.16433400001 2026-04-03,06:15:31.000,93,11150472,5925,0,1775196930,13156.593035589998,28980.765952889997,53253.21324384001 2026-04-03,06:15:32.000,93,11150456,5845,0,1775196931,13156.89616954,33593.12449797,53253.290102160005 2026-04-03,06:15:34.000,93,11150457,6525,0,1775196933,13157.367711239996,35438.23427547001,53253.38792184 2026-04-03,06:15:35.000,93,11150522,6124,0,1775196934,13157.542855300002,27136.01568102,53253.46478016 2026-04-03,06:15:36.000,93,11150523,6525,0,1775196935,13157.731471979998,28519.879735230003,53253.54862560001 2026-04-03,06:15:37.000,93,11150483,6525,0,1775196936,13157.933561279999,32209.82437416,53253.61150968 2026-04-03,06:15:38.000,93,11150484,6005,0,1775196937,13158.09523272,33132.37221378001,53253.66740664001 2026-04-03,06:15:39.000,93,11150502,5845,0,1775196938,13158.23669523,26213.933083979995,53253.76522632001 2026-04-03,06:15:40.000,93,11150505,6124,0,1775196939,13158.33100356999,34516.22921886,53253.80016192 2026-04-03,06:15:41.000,93,11150486,5765,0,1775196940,13158.35121249999,33132.64712985,53253.842084640004 2026-04-03,06:15:42.000,93,11150505,6245,0,1775196941,13158.432048219991,27597.95221905,53253.8979816 2026-04-03,06:15:43.000,93,11150494,5884,0,1775196942,13158.512883939991,29904.230179410006,53253.98881416 2026-04-03,06:15:45.000,93,11150517,6124,0,1775196944,13158.634137519992,27136.81223271,53254.13554368 2026-04-03,06:15:46.000,93,11150528,5684,0,1775196945,13158.762127410002,26214.447670470006,53254.18445352 2026-04-03,06:15:47.000,93,11150471,6284,0,1775196946,13158.822754200002,28059.374170590003,53254.198427760006 2026-04-03,06:15:48.000,93,11150433,6525,0,1775196947,13158.917062539993,33133.027782870005,53254.26131184 2026-04-03,06:15:49.000,93,11150455,6205,0,1775196948,13159.031579809998,29443.210028279995,53254.247337600005 2026-04-03,06:15:50.000,93,11150487,6205,0,1775196949,13159.105679219989,28520.732679959998,53254.2822732 2026-04-03,06:15:51.000,93,11150415,6645,0,1775196950,13159.18651493999,30826.869657720003,53254.42900272 2026-04-03,06:15:52.000,93,11150479,6525,0,1775196951,13159.27408697,26214.51816177,53254.44297696 2026-04-03,06:15:53.000,93,11150452,6124,0,1775196952,13159.30776851999,30826.975394670008,53254.43598984001 2026-04-03,06:15:54.000,93,11150460,5805,0,1775196953,13159.45596734,25292.06196084,53254.50586104001 2026-04-03,06:15:56.000,93,11150289,6324,0,1775196955,13159.644584019996,30827.017689450004,53254.61765496 2026-04-03,06:15:57.000,93,11150306,6084,0,1775196956,13159.705210809996,28982.041845419997,53254.680539040004 2026-04-03,06:15:58.000,93,11150469,6284,0,1775196957,13159.799519150001,31749.459792120004,53254.67355192001 2026-04-03,06:15:59.000,93,11150447,5765,0,1775196958,13159.900563800002,25753.448666729993,53254.75739736 2026-04-03,06:16:00.000,93,11150482,6324,0,1775196959,13159.988135829997,26214.743733929994,53254.79233296001 2026-04-03,06:16:01.000,93,11150436,6124,0,1775196960,13160.089180479998,23447.35398375,53254.83425568 2026-04-03,06:16:02.000,93,11150494,5805,0,1775196961,13160.149807269998,35439.665248859994,53254.81329432001 2026-04-03,06:16:03.000,93,11150469,6525,0,1775196962,13160.277797159993,31288.580623589995,53254.92508824 2026-04-03,06:16:04.000,93,11150457,5725,0,1775196963,13160.338423949994,33594.83743656,53254.95303672 2026-04-03,06:16:05.000,93,11150409,5525,0,1775196964,13160.419259669994,29904.977387189996,53255.00893368001 2026-04-03,06:16:07.000,93,11150500,6525,0,1775196966,13160.59440373,27598.967293769994,53255.07880488001 2026-04-03,06:16:08.000,93,11150461,5765,0,1775196967,13160.63482159,31288.940129220005,53255.085792000005 2026-04-03,06:16:09.000,93,11150409,6605,0,1775196968,13160.742602549995,30366.526223070003,53255.036882160006 2026-04-03,06:16:10.000,93,11150461,5805,0,1775196969,13160.79649303,29444.034776490007,53255.085792000005 2026-04-03,06:16:11.000,93,11150428,6045,0,1775196970,13160.850383509991,24831.72557532,53255.1207276 2026-04-03,06:16:12.000,93,11150491,5525,0,1775196971,13160.91774661,28521.797098590003,53255.09277912 2026-04-03,06:16:13.000,93,11150523,5525,0,1775196972,13160.931219229991,30366.906876089997,53255.15566320001 2026-04-03,06:16:14.000,93,11150547,5765,0,1775196973,13161.059209120001,25293.267362069993,53255.23950864 2026-04-03,06:16:15.000,93,11150487,5645,0,1775196974,13161.146781149997,28522.079063790006,53255.15566320001 2026-04-03,06:16:16.000,93,11150484,5165,0,1775196975,13161.281507350002,28983.338885339996,53255.21156016 2026-04-03,06:16:18.000,93,11150523,5725,0,1775196977,13161.497069269994,28983.536260980007,53255.23950864 2026-04-03,06:16:19.000,93,11150441,5725,0,1775196978,13161.638531779994,35902.3560438,53255.28841848 2026-04-03,06:16:20.000,93,11150471,6485,0,1775196979,13161.74631273999,28522.537257239994,53255.253482880005 2026-04-03,06:16:21.000,93,11150398,5405,0,1775196980,13161.91472049,24832.606716570008,53255.21156016 2026-04-03,06:16:22.000,93,11150468,5125,0,1775196981,13162.022501449996,22987.81414992,53255.32335408001 2026-04-03,06:16:23.000,93,11150447,6605,0,1775196982,13162.190909199991,29906.598687089994,53255.33732832 2026-04-03,06:16:24.000,93,11150438,5125,0,1775196983,13162.298690160002,25294.211945489995,53255.3303412 2026-04-03,06:16:25.000,93,11150469,5684,0,1775196984,13162.433416359992,27600.461709330004,53255.36527680001 2026-04-03,06:16:26.000,93,11150421,5405,0,1775196985,13162.561406250003,32212.996482660004,53255.3303412 2026-04-03,06:16:27.000,93,11150438,5285,0,1775196986,13162.716341379994,29445.5644377,53255.34431544001 2026-04-03,06:16:29.000,93,11150486,5325,0,1775196988,13163.07336581,33596.93102817,53255.421173760005 2026-04-03,06:16:30.000,93,11150444,5125,0,1775196989,13163.23503725,28061.947103040002,53255.40719952 2026-04-03,06:16:31.000,93,11150461,5485,0,1775196990,13163.403444999996,28523.206924590006,53255.4002124 2026-04-03,06:16:32.000,93,11150508,5965,0,1775196991,13163.598797990002,26216.886669450003,53255.44912224 2026-04-03,06:16:33.000,93,11150430,6284,0,1775196992,13163.881723009988,30829.45668843,53255.44213512001 2026-04-03,06:16:34.000,93,11150469,5565,0,1775196993,13164.178120649995,27139.469754720005,53255.46309648001 2026-04-03,06:16:35.000,93,11150464,6124,0,1775196994,13164.51493615,31290.76585389,53255.49104496001 2026-04-03,06:16:36.000,93,11150460,5485,0,1775196995,13164.838279030002,28984.466746139995,53255.56790328 2026-04-03,06:16:37.000,93,11150489,6525,0,1775196996,13165.188567149999,27600.701379749997,53255.53296768001 2026-04-03,06:16:38.000,93,11150503,6565,0,1775196997,13165.60621836999,27600.750723660007,53255.60283888 2026-04-03,06:16:40.000,93,11150470,6084,0,1775196999,13166.448257119999,25755.704388330007,53255.69367144 2026-04-03,06:16:41.000,93,11150444,6124,0,1775197000,13166.89285358,30829.44259017,53255.77751688001 2026-04-03,06:16:42.000,93,11150451,6725,0,1775197001,13167.344186349997,28523.157580679996,53255.88232368 2026-04-03,06:16:43.000,93,11150485,6525,0,1775197002,13167.775310189994,27139.462705590005,53255.93822064 2026-04-03,06:16:44.000,93,11150457,6365,0,1775197003,13168.166016169991,24833.19179436,53255.98014336 2026-04-03,06:16:45.000,93,11150443,6565,0,1775197004,13168.597140010002,26216.943062489998,53256.140847120005 2026-04-03,06:16:46.000,93,11150480,6005,0,1775197005,13168.974373369994,28984.4103531,53256.1687956 2026-04-03,06:16:47.000,93,11150472,5884,0,1775197006,13169.29097994,33135.65710836,53256.378409200006 2026-04-03,06:16:48.000,93,11150464,5925,0,1775197007,13169.587377579992,29445.613781609994,53256.427319040005 2026-04-03,06:16:49.000,93,11150429,6645,0,1775197008,13169.843357359998,33135.48792924,53256.56007432 2026-04-03,06:16:51.000,93,11150464,6084,0,1775197010,13170.274481199995,27600.20089152,53256.657893999996 2026-04-03,06:16:52.000,93,11150523,6165,0,1775197011,13170.395734779995,28983.825275309995,53256.713790960006 2026-04-03,06:16:53.000,93,11150507,6324,0,1775197012,13170.51025205,27599.890729799998,53256.7976364 2026-04-03,06:16:54.000,93,11150519,6165,0,1775197013,13170.665187179991,29444.669198190008,53256.83257200001 2026-04-03,06:16:55.000,93,11150488,6124,0,1775197014,13170.779704449997,28060.755800069994,53256.88846896 2026-04-03,06:16:56.000,93,11150453,6124,0,1775197015,13170.907694339992,30366.758844359996,53256.91641744 2026-04-03,06:16:57.000,93,11150457,6405,0,1775197016,13171.116519949988,27137.820258299995,53257.01423712 2026-04-03,06:16:58.000,93,11150494,5845,0,1775197017,13171.271455079994,28521.402347309995,53257.06314696 2026-04-03,06:16:59.000,93,11150509,6485,0,1775197018,13171.44659914,31749.896838179993,53257.00026288001 2026-04-03,06:17:00.000,93,11150471,6405,0,1775197019,13171.64868844,28982.373154529996,53257.028211360004 2026-04-03,06:17:02.000,93,11150521,6485,0,1775197021,13172.113493830002,30826.89080511,53257.08410832 2026-04-03,06:17:03.000,93,11150506,5205,0,1775197022,13172.315583129988,29904.15263898,53257.1120568 2026-04-03,06:17:04.000,93,11150505,6324,0,1775197023,13172.571562909994,32210.085191970007,53257.0771212 2026-04-03,06:17:05.000,93,11150496,5965,0,1775197024,13172.874696859995,27136.100270580006,53257.01423712 2026-04-03,06:17:06.000,93,11150422,5805,0,1775197025,13173.198039739997,28058.218113270006,53257.06314696 2026-04-03,06:17:07.000,93,11150459,6365,0,1775197026,13173.595482029988,31286.487031979996,53257.1120568 2026-04-03,06:17:08.000,93,11150502,6045,0,1775197027,13174.013133249995,34975.86774051,53257.15397952 2026-04-03,06:17:09.000,93,11150467,6445,0,1775197028,13174.316267199996,32669.279618429995,53257.17494088 2026-04-03,06:17:10.000,93,11150440,5965,0,1775197029,13174.558774359997,27595.294697039993,53257.146992400005 2026-04-03,06:17:11.000,93,11150508,5884,0,1775197030,13174.680027939998,32207.082262590004,53257.16795376001 2026-04-03,06:17:13.000,93,11150468,5925,0,1775197032,13174.861908309998,30361.316915999996,53257.216863600006 2026-04-03,06:17:14.000,93,11150312,5965,0,1775197033,13174.861908309998,26671.062115349996,53257.27974768 2026-04-03,06:17:15.000,93,11150316,6124,0,1775197034,13174.787808899993,32666.36127861,53257.195902240004 2026-04-03,06:17:16.000,93,11150554,5925,0,1775197035,13174.727182109993,30820.9906833,53257.20987648001 2026-04-03,06:17:17.000,93,11150479,6725,0,1775197036,13174.740654729998,32665.458989969993,53257.146992400005 2026-04-03,06:17:18.000,93,11150538,5884,0,1775197037,13174.740654729998,31281.46100229,53257.1120568 2026-04-03,06:17:19.000,93,11150480,5845,0,1775197038,13174.787808899993,32664.521455680006,53257.098082560005 2026-04-03,06:17:20.000,93,11150491,6205,0,1775197039,13174.909062479994,30819.21430254,53257.00725 2026-04-03,06:17:21.000,93,11150457,6205,0,1775197040,13175.111151779995,28974.034033739998,53257.049172720006 2026-04-03,06:17:22.000,93,11150468,6005,0,1775197041,13175.34018631999,26206.390514879997,53256.92340456001 2026-04-03,06:17:24.000,93,11150489,6284,0,1775197043,13175.744364919992,32662.103604090007,53256.87449472001 2026-04-03,06:17:25.000,93,11150495,6284,0,1775197044,13175.757837539997,32200.470178649994,53256.87449472001 2026-04-03,06:17:26.000,93,11150481,6324,0,1775197045,13175.730892300002,28510.504392329996,53256.80462352001 2026-04-03,06:17:27.000,93,11150472,5884,0,1775197046,13175.643320269992,27587.759177069995,53256.79064928 2026-04-03,06:17:28.000,93,11150473,6445,0,1775197047,13175.434494659996,29893.24058574,53256.68584248001 2026-04-03,06:17:29.000,93,11150427,6324,0,1775197048,13175.23914166999,28048.159004760004,53256.60199704 2026-04-03,06:17:30.000,93,11150514,5925,0,1775197049,13175.023579749999,26202.97873596,53256.5530872 2026-04-03,06:17:31.000,93,11150453,6725,0,1775197050,13174.868644619994,28969.607180100007,53256.56706144001 2026-04-03,06:17:32.000,93,11150420,5965,0,1775197051,13174.787808899993,28969.085544479996,53256.45526752 2026-04-03,06:17:33.000,93,11150511,6365,0,1775197052,13174.612664840002,27123.877079159996,53256.35046072001 2026-04-03,06:17:35.000,93,11150510,6084,0,1775197054,13174.18827731,30350.968793160006,53256.091937280005 2026-04-03,06:17:36.000,93,11150533,6284,0,1775197055,13174.04007848999,26199.7925292,53255.96616912001 2026-04-03,06:17:37.000,93,11150505,6324,0,1775197056,13173.89861597999,32655.364635809994,53255.77751688001 2026-04-03,06:17:38.000,93,11150454,6245,0,1775197057,13173.723471919999,25737.341404680003,53255.637774480005 2026-04-03,06:17:39.000,93,11150475,6365,0,1775197058,13173.642636199998,30809.345520539995,53255.539954800006 2026-04-03,06:17:40.000,93,11150463,6445,0,1775197059,13173.622427269998,25274.890280160005,53255.35828968 2026-04-03,06:17:41.000,93,11150524,6045,0,1775197060,13173.683054059999,22046.31119973,53255.21854728 2026-04-03,06:17:42.000,93,11150476,5925,0,1775197061,13173.87840704999,28501.537898969997,53255.09976624 2026-04-03,06:17:43.000,93,11150461,6565,0,1775197062,13174.10744159,28961.796744060004,53254.93207536 2026-04-03,06:17:44.000,93,11150523,6405,0,1775197063,13174.195013619996,32649.965002230005,53254.8063072 2026-04-03,06:17:46.000,93,11150501,6565,0,1775197065,13174.275849339996,28959.1039764,53254.533809520006 2026-04-03,06:17:47.000,93,11150491,6365,0,1775197066,13174.053551109995,34030.37498274,53254.4220156 2026-04-03,06:17:48.000,93,11150437,6405,0,1775197067,13173.790835019994,32184.905699609997,53254.198427760006 2026-04-03,06:17:49.000,93,11150451,6205,0,1775197068,13173.474228450003,30800.527058909996,53254.02374976001 2026-04-03,06:17:50.000,93,11150463,6245,0,1775197069,13173.110467710001,31721.425402110006,53253.93291720001 2026-04-03,06:17:51.000,93,11150450,6084,0,1775197070,13172.86122423999,28031.508959700004,53253.66041952 2026-04-03,06:17:52.000,93,11150454,6124,0,1775197071,13172.73997065999,27569.346849509995,53253.45080592001 2026-04-03,06:17:53.000,93,11150515,6405,0,1775197072,13172.672607559995,34023.36109839,53253.18529536001 2026-04-03,06:17:54.000,93,11150469,6324,0,1775197073,13172.632189699994,27566.978341830007,53253.01061736 2026-04-03,06:17:55.000,93,11150495,5925,0,1775197074,13172.504199809999,32637.5514843,53252.78004240001 2026-04-03,06:17:57.000,93,11150469,6405,0,1775197076,13172.221274789998,28946.739802380005,53252.24203416 2026-04-03,06:17:58.000,93,11150474,5884,0,1775197077,13172.039394419997,31250.649255059994,53251.997484960004 2026-04-03,06:17:59.000,93,11150439,6605,0,1775197078,13171.796887259996,24794.668298909994,53251.634154720006 2026-04-03,06:18:00.000,93,11150475,6045,0,1775197079,13171.40618128,28942.81343697,53251.42454112 2026-04-03,06:18:01.000,93,11150470,5965,0,1775197080,13170.961584819997,32629.987767810002,53251.04024952 2026-04-03,06:18:02.000,93,11150496,5884,0,1775197081,13170.624769319991,28940.783287529994,53250.676919280006 2026-04-03,06:18:03.000,93,11150460,5845,0,1775197082,13170.173436549994,29861.794416810008,53250.25070496 2026-04-03,06:18:04.000,93,11150528,5884,0,1775197083,13169.688422229992,29399.93541921,53249.887374720005 2026-04-03,06:18:05.000,93,11150490,5965,0,1775197084,13169.24382576999,27094.284831419995,53249.503083120006 2026-04-03,06:18:06.000,93,11150453,6485,0,1775197085,13168.792492999994,31242.838819020006,53249.06988168001 2026-04-03,06:18:08.000,93,11150473,6525,0,1775197087,13168.186225099991,28936.69479213,53248.18950456 2026-04-03,06:18:09.000,93,11150551,6365,0,1775197088,13167.977399489995,26170.256674500008,53247.756303120004 2026-04-03,06:18:10.000,93,11150488,6084,0,1775197089,13167.916772699995,25708.947509039994,53247.372011520005 2026-04-03,06:18:11.000,93,11150471,6284,0,1775197090,13167.98413579999,27552.79549227,53246.917848720004 2026-04-03,06:18:12.000,93,11150530,6084,0,1775197091,13168.058235209995,26169.650449320005,53246.47067304 2026-04-03,06:18:13.000,93,11150481,6445,0,1775197092,13168.408523329992,29857.55788968,53246.08638144 2026-04-03,06:18:14.000,93,11150531,6525,0,1775197093,13168.947428129999,24325.795416959998,53245.62523152 2026-04-03,06:18:15.000,93,11150516,5925,0,1775197094,13169.621059129997,26170.157986680002,53245.359720960005 2026-04-03,06:18:16.000,93,11150482,6045,0,1775197095,13170.24079964999,25248.575877869996,53245.05228768 2026-04-03,06:18:17.000,93,11150547,6485,0,1775197096,13170.813386000002,28015.126781579995,53244.73088016001 2026-04-03,06:18:19.000,93,11150453,6445,0,1775197098,13172.005712869992,29399.59706097,53244.2208204 2026-04-03,06:18:20.000,93,11150553,6405,0,1775197099,13172.268428959993,29400.25967919,53244.01120680001 2026-04-03,06:18:21.000,93,11150524,5725,0,1775197100,13172.71976172999,33089.294980349994,53243.78761896 2026-04-03,06:18:22.000,93,11150565,6205,0,1775197101,13173.184567119992,30785.477166359997,53243.59896672 2026-04-03,06:18:23.000,93,11150536,6084,0,1775197102,13173.608954649993,27559.54855881,53243.41031448001 2026-04-03,06:18:24.000,93,11150518,5884,0,1775197103,13173.972715389995,28482.836557079994,53243.25659784 2026-04-03,06:18:25.000,93,11150518,6005,0,1775197104,13174.221958859991,26178.948251790003,53243.09589408 2026-04-03,06:18:26.000,93,11150496,5845,0,1775197105,13174.309530890001,26641.371179790003,53242.97012592 2026-04-03,06:18:27.000,93,11150554,5965,0,1775197106,13174.282585649991,29869.936161959995,53242.93519032001 2026-04-03,06:18:28.000,93,11150378,5805,0,1775197107,13174.174804689996,31715.172823800007,53242.85134488 2026-04-03,06:18:30.000,93,11150481,6645,0,1775197109,13173.96597908,27106.54326849,53242.578847200006 2026-04-03,06:18:31.000,93,11150490,5884,0,1775197110,13173.912088599995,32640.145564139995,53242.45307904001 2026-04-03,06:18:32.000,93,11150347,6405,0,1775197111,13173.804307639999,23419.051726799997,53242.41814344 2026-04-03,06:18:33.000,93,11150380,6045,0,1775197112,13173.656108819989,27569.269309080002,53242.32032376 2026-04-03,06:18:34.000,93,11150314,5884,0,1775197113,13173.494437380003,29875.300549890002,53242.13865864 2026-04-03,06:18:35.000,93,11150319,6405,0,1775197114,13173.245193909992,34025.42649348,53242.13167152 2026-04-03,06:18:36.000,93,11150503,6445,0,1775197115,13173.022895679991,35409.14956509,53241.99192912 2026-04-03,06:18:37.000,93,11150445,6365,0,1775197116,13172.66587125,31720.84032432,53241.82423824 2026-04-03,06:18:38.000,93,11150549,6205,0,1775197117,13172.308846819993,24804.614621340006,53241.7054572 2026-04-03,06:18:39.000,93,11150555,6645,0,1775197118,13171.837305119996,27571.243065479997,53241.56571480001 2026-04-03,06:18:41.000,93,11150487,6445,0,1775197120,13170.604560389991,26188.034580360007,53241.3211656 2026-04-03,06:18:42.000,93,11150470,6084,0,1775197121,13169.863566289998,32182.093096740005,53241.16046184001 2026-04-03,06:18:43.000,93,11150472,5725,0,1775197122,13169.115835879995,28492.973206020004,53240.880977040004 2026-04-03,06:18:44.000,93,11150468,5845,0,1775197123,13168.314214990001,30337.10315445,53240.67835056001 2026-04-03,06:18:45.000,93,11150439,6405,0,1775197124,13167.492385169993,28492.22599824,53240.47572408 2026-04-03,06:18:46.000,93,11150466,6084,0,1775197125,13166.596455939994,31719.430498319998,53240.14732944 2026-04-03,06:18:47.000,93,11150496,5805,0,1775197126,13165.6937904,35868.60480936,53239.895793120006 2026-04-03,06:18:48.000,93,11150516,5645,0,1775197127,13164.629453419991,26185.341812700004,53239.6442568 2026-04-03,06:18:49.000,93,11150546,5965,0,1775197128,13163.551643819992,29412.229101930003,53239.26695232001 2026-04-03,06:18:50.000,93,11150466,5845,0,1775197129,13162.453625289992,26645.09312043,53238.89663496 2026-04-03,06:18:52.000,93,11150409,6565,0,1775197131,13160.284533469989,28948.812246600006,53238.07914192 2026-04-03,06:18:53.000,93,11150443,6365,0,1775197132,13159.25387804,29870.03484978,53237.645940480004 2026-04-03,06:18:54.000,93,11150471,6124,0,1775197133,13158.162595819995,28024.896875759994,53237.13588072001 2026-04-03,06:18:55.000,93,11150443,6445,0,1775197134,13157.05110466999,27101.7287127,53236.58389824001 2026-04-03,06:18:56.000,93,11150475,6245,0,1775197135,13155.885723039995,29405.84963928,53236.07383848 2026-04-03,06:18:57.000,93,11150479,6365,0,1775197136,13154.72034141,28021.576735530005,53235.44499768 2026-04-03,06:18:58.000,93,11150442,5725,0,1775197137,13153.548223469996,29403.530475509993,53234.927950799996 2026-04-03,06:18:59.000,93,11150427,6405,0,1775197138,13152.376105529991,28480.291821150007,53234.28513576001 2026-04-03,06:19:00.000,93,11150479,6284,0,1775197139,13151.298295929992,29401.119673049994,53233.66328208001 2026-04-03,06:19:01.000,93,11150500,6005,0,1775197140,13150.328267290002,28016.917260600007,53233.02745416 2026-04-03,06:19:03.000,93,11150460,6045,0,1775197142,13148.785652300001,28936.631349960007,53231.70688848 2026-04-03,06:19:04.000,93,11150439,6165,0,1775197143,13148.085076059993,30318.507549510003,53231.02913784001 2026-04-03,06:19:05.000,93,11150455,6324,0,1775197144,13147.350818269995,29395.4451234,53230.36536144 2026-04-03,06:19:06.000,93,11150464,5925,0,1775197145,13146.663714649992,27550.469279369994,53229.75049488 2026-04-03,06:19:07.000,93,11150453,6324,0,1775197146,13146.05744674999,31237.199515019995,53228.995885920005 2026-04-03,06:19:08.000,93,11150517,6245,0,1775197147,13145.592641359988,34002.016332750005,53228.38800648001 2026-04-03,06:19:09.000,93,11150516,6005,0,1775197148,13145.141308589991,28930.287132960002,53227.661346 2026-04-03,06:19:10.000,93,11150465,6365,0,1775197149,13144.710184749994,28007.330443800005,53227.09538928001 2026-04-03,06:19:11.000,93,11150480,5925,0,1775197150,13144.326215079993,25701.560020799996,53226.40366440001 2026-04-03,06:19:12.000,93,11150488,5925,0,1775197151,13143.942245409991,28005.363736529995,53225.82373344 2026-04-03,06:19:14.000,93,11150454,6165,0,1775197153,13143.275350719989,28925.592412380007,53224.59400032 2026-04-03,06:19:15.000,93,11150505,6205,0,1775197154,13142.884644739992,28924.774713299994,53223.98612088001 2026-04-03,06:19:16.000,93,11150464,6084,0,1775197155,13142.635401269996,26158.49167653,53223.469074 2026-04-03,06:19:17.000,93,11150543,6284,0,1775197156,13142.312058389994,25697.090872379995,53222.90311728001 2026-04-03,06:19:18.000,93,11150533,6365,0,1775197157,13142.076287539989,27079.580346240007,53222.337160560004 2026-04-03,06:19:19.000,93,11150422,6084,0,1775197158,13141.752944660002,28461.97818141,53221.7921652 2026-04-03,06:19:20.000,93,11150444,5805,0,1775197159,13141.44981071,30305.459609879996,53221.26114408 2026-04-03,06:19:21.000,93,11150456,6045,0,1775197160,13141.234248789995,29844.340770929994,53220.83492976 2026-04-03,06:19:22.000,93,11150425,6205,0,1775197161,13140.97826900999,24313.043540790008,53220.33185712 2026-04-03,06:19:23.000,93,11150547,6205,0,1775197162,13140.816597569989,26617.587415169997,53219.88468144001 2026-04-03,06:19:25.000,93,11150496,6005,0,1775197164,13140.479782069997,34453.506060119995,53218.87154904 2026-04-03,06:19:26.000,93,11150474,5965,0,1775197165,13140.284429079991,25235.069744790002,53218.48725744 2026-04-03,06:19:27.000,93,11150516,6084,0,1775197166,13140.095812399995,31688.19580329,53218.03309464 2026-04-03,06:19:28.000,93,11150502,6005,0,1775197167,13139.853305239994,34453.865565750006,53217.69771288 2026-04-03,06:19:29.000,93,11150513,6445,0,1775197168,13139.657952249989,32149.603656570005,53217.26451144 2026-04-03,06:19:30.000,93,11150521,6245,0,1775197169,13139.408708779993,30306.150424620006,53216.803361520004 2026-04-03,06:19:31.000,93,11150499,6324,0,1775197170,13139.038211729996,25697.076774119996,53216.39810856 2026-04-03,06:19:32.000,93,11150463,6324,0,1775197171,13138.613824199994,25236.3879321,53216.02080408 2026-04-03,06:19:33.000,93,11150487,6245,0,1775197172,13138.135546190002,30767.812046580002,53215.70638368 2026-04-03,06:19:34.000,93,11150431,6445,0,1775197173,13137.6707408,28463.373909150003,53215.3290792 2026-04-03,06:19:36.000,93,11150509,6445,0,1775197175,13136.52556809999,31690.691195310006,53214.56748312001 2026-04-03,06:19:37.000,93,11150498,6084,0,1775197176,13135.966454369998,30308.28631101,53214.16921728 2026-04-03,06:19:38.000,93,11150373,6485,0,1775197177,13135.299559679996,33996.22899702001,53213.784925680004 2026-04-03,06:19:39.000,93,11150338,5884,0,1775197178,13134.652873919993,30308.970076619997,53213.41460832001 2026-04-03,06:19:40.000,93,11150452,6005,0,1775197179,13134.02639708999,31692.143316090005,53213.016342480005 2026-04-03,06:19:41.000,93,11150490,5805,0,1775197180,13133.487492289998,25239.24987888,53212.59711528 2026-04-03,06:19:42.000,93,11150495,6485,0,1775197181,13132.968796419991,29849.204670630003,53212.247759280006 2026-04-03,06:19:43.000,93,11150445,6284,0,1775197182,13132.48378209999,28466.581263300002,53211.891416160004 2026-04-03,06:19:44.000,93,11150522,6165,0,1775197183,13131.958349920002,28466.820933719995,53211.416292 2026-04-03,06:19:45.000,93,11150456,5884,0,1775197184,13131.56764393999,29850.0435171,53210.96911632 2026-04-03,06:19:47.000,93,11150543,6565,0,1775197186,13130.833386149992,31233.259051350004,53210.284378560005 2026-04-03,06:19:48.000,93,11150544,5925,0,1775197187,13130.570670059991,33077.46654021001,53209.9140612 2026-04-03,06:19:49.000,93,11150468,5565,0,1775197188,13130.361844449995,24780.400859789996,53209.53675672001 2026-04-03,06:19:50.000,93,11150477,6205,0,1775197189,13130.16649145999,26624.361629100007,53209.13849088 2026-04-03,06:19:51.000,93,11150477,6245,0,1775197190,13130.12607359999,29851.361704409996,53208.893941680006 2026-04-03,06:19:52.000,93,11150493,6324,0,1775197191,13130.078919429994,38148.91377480001,53208.54458568 2026-04-03,06:19:53.000,93,11150447,6324,0,1775197192,13129.991347399999,30773.648726219995,53208.23016528 2026-04-03,06:19:54.000,93,11150496,5805,0,1775197193,13129.870093819998,31234.711172130003,53207.887796400006 2026-04-03,06:19:55.000,93,11150483,6245,0,1775197194,13129.809467029998,27086.157184530006,53207.650234320005 2026-04-03,06:19:56.000,93,11150521,6324,0,1775197195,13129.641059280002,32617.771625520007,53207.363762400004 2026-04-03,06:19:58.000,93,11150482,5845,0,1775197197,13129.25035329999,33078.8270223,53206.85370264001 2026-04-03,06:19:59.000,93,11150453,6284,0,1775197198,13129.001109829995,30312.959884199998,53206.61614056001 2026-04-03,06:20:00.000,93,11150444,5805,0,1775197199,13128.711448499998,26164.130980529997,53206.40652696 2026-04-03,06:20:01.000,93,11150509,6445,0,1775197200,13128.354424069992,30773.662824479994,53206.11306792001 2026-04-03,06:20:02.000,93,11150490,5845,0,1775197201,13128.0378175,28929.596318220007,53205.9314028 2026-04-03,06:20:03.000,93,11150574,5925,0,1775197202,13127.721210929994,30312.099890340003,53205.73576344 2026-04-03,06:20:04.000,93,11150468,5884,0,1775197203,13127.546066869989,31233.75953958,53205.41435592001 2026-04-03,06:20:05.000,93,11150456,6005,0,1775197204,13127.404604359988,31233.505770899996,53205.28858776 2026-04-03,06:20:06.000,93,11150481,6124,0,1775197205,13127.310296019998,28467.41306064,53204.98115448001 2026-04-03,06:20:07.000,93,11150504,6045,0,1775197206,13127.256405539993,29850.121057530007,53204.77154088001 2026-04-03,06:20:09.000,93,11150507,6645,0,1775197208,13127.209251369997,32154.270180630003,53204.317378080006 2026-04-03,06:20:10.000,93,11150415,6124,0,1775197209,13127.209251369997,28005.568161300005,53204.1846228 2026-04-03,06:20:11.000,93,11150480,5925,0,1775197210,13127.229460299997,33536.75260536,53203.99597056 2026-04-03,06:20:12.000,93,11150446,5965,0,1775197211,13127.263141850002,29848.838115870007,53203.75840848 2026-04-03,06:20:13.000,93,11150527,6445,0,1775197212,13127.418076979993,33075.32360469,53203.61167896 2026-04-03,06:20:14.000,93,11150500,6165,0,1775197213,13127.579748419994,24317.174330969996,53203.4160396 2026-04-03,06:20:15.000,93,11150415,6485,0,1775197214,13127.72794723999,29387.507803019995,53203.3461684 2026-04-03,06:20:16.000,93,11150483,6405,0,1775197215,13127.842464509995,29387.246985210004,53203.15751616 2026-04-03,06:20:17.000,93,11150478,5965,0,1775197216,13128.024344879996,28465.220781209995,53203.01078664 2026-04-03,06:20:18.000,93,11150516,5925,0,1775197217,13128.159071080001,32613.739523159995,53202.905979840005 2026-04-03,06:20:20.000,93,11150453,6725,0,1775197219,13128.367896689997,33074.32262823,53202.70335336 2026-04-03,06:20:21.000,93,11150451,6445,0,1775197220,13128.421787170002,29386.781742630003,53202.67540488 2026-04-03,06:20:22.000,93,11150477,6205,0,1775197221,13128.435259789992,24316.356631889998,53202.46579128001 2026-04-03,06:20:23.000,93,11150480,6165,0,1775197222,13128.502622890002,27082.05459087,53202.37495872001 2026-04-03,06:20:24.000,93,11150462,5925,0,1775197223,13128.563249680003,29847.77369724,53202.36098448 2026-04-03,06:20:25.000,93,11150482,6045,0,1775197224,13128.644085399988,28925.98716366,53202.249190559996 2026-04-03,06:20:26.000,93,11150481,6485,0,1775197225,13128.778811599994,31691.71331916,53202.116435280004 2026-04-03,06:20:27.000,93,11150474,5884,0,1775197226,13128.88659255999,28926.078802350006,53202.081499679996 2026-04-03,06:20:28.000,93,11150434,6005,0,1775197227,13128.95395566,24316.80072708,53202.07451256 2026-04-03,06:20:29.000,93,11150526,5805,0,1775197228,13129.01458245,27543.490640670003,53201.95573152 2026-04-03,06:20:31.000,93,11150492,6165,0,1775197230,13128.940483039994,23395.063537409995,53201.809002 2026-04-03,06:20:32.000,93,11150508,5965,0,1775197231,13128.93374673,29387.59944171,53201.732143680005 2026-04-03,06:20:33.000,93,11150455,6565,0,1775197232,13128.839438389994,28926.62863449,53201.634324000006 2026-04-03,06:20:34.000,93,11150370,6124,0,1775197233,13128.758602669994,23856.252867660005,53201.48759448001 2026-04-03,06:20:35.000,93,11150463,6565,0,1775197234,13128.623876469988,29848.683035010006,53201.45265888 2026-04-03,06:20:36.000,93,11150442,5965,0,1775197235,13128.455468719992,27082.87933908,53201.36182632 2026-04-03,06:20:37.000,93,11150450,5805,0,1775197236,13128.111916909991,25238.953815419998,53201.277980880004 2026-04-03,06:20:38.000,93,11150420,6005,0,1775197237,13127.802046649995,29387.423213460002,53201.22208392001 2026-04-03,06:20:39.000,93,11150443,6245,0,1775197238,13127.546066869989,27082.618521270007,53201.061380160005 2026-04-03,06:20:40.000,93,11150439,6205,0,1775197239,13127.215987679992,31230.869396280003,53201.00548320001 2026-04-03,06:20:42.000,93,11150519,6605,0,1775197241,13126.501938819994,28925.691100199998,53200.70503704 2026-04-03,06:20:43.000,93,11150560,5925,0,1775197242,13126.185332249988,26159.76756906,53200.60023024001 2026-04-03,06:20:44.000,93,11150490,5925,0,1775197243,13125.727263169996,30307.947952770002,53200.43253936001 2026-04-03,06:20:45.000,93,11150493,6405,0,1775197244,13125.242248849994,27541.989175979994,53200.271835600004 2026-04-03,06:20:46.000,93,11150493,6365,0,1775197245,13124.817861319993,29385.315523590005,53200.19497728001 2026-04-03,06:20:47.000,93,11150480,5845,0,1775197246,13124.31263806999,25697.36578845,53199.90850536001 2026-04-03,06:20:48.000,93,11150461,6645,0,1775197247,13123.733315409998,26618.870356829997,53199.719853120005 2026-04-03,06:20:49.000,93,11150545,6445,0,1775197248,13123.14052013,24313.727306400004,53199.503252400005 2026-04-03,06:20:50.000,93,11150496,5925,0,1775197249,13122.487098060003,28922.709318210007,53199.18184488 2026-04-03,06:20:51.000,93,11150446,6324,0,1775197250,13121.75957658,28000.372952489997,53198.89537296001 2026-04-03,06:20:53.000,93,11150461,6485,0,1775197252,13120.264115759994,29843.16356622,53198.39230032001 2026-04-03,06:20:54.000,93,11150508,5925,0,1775197253,13119.39513176999,28460.05376892,53198.00800872 2026-04-03,06:20:55.000,93,11150485,6485,0,1775197254,13118.553093019997,29842.19078628,53197.64467848 2026-04-03,06:20:56.000,93,11150423,6445,0,1775197255,13117.657163789998,26615.261202270005,53197.29532248001 2026-04-03,06:20:57.000,93,11150487,6445,0,1775197256,13116.71408038999,27075.67512822,53196.91103088001 2026-04-03,06:20:58.000,93,11150497,5405,0,1775197257,13115.770996989995,28918.853444099994,53196.484816560005 2026-04-03,06:20:59.000,93,11150454,6045,0,1775197258,13114.841386209991,27996.474783600002,53196.09353784001 2026-04-03,06:21:00.000,93,11150482,6045,0,1775197259,13113.952193290002,31222.325850719993,53195.597452320006 2026-04-03,06:21:01.000,93,11150467,6365,0,1775197260,13113.009109889994,29378.301639240002,53195.094379680006 2026-04-03,06:21:02.000,93,11150419,6245,0,1775197261,13112.092971729995,31682.232239310004,53194.56335856001 2026-04-03,06:21:04.000,93,11150516,5245,0,1775197263,13110.321322199998,26611.447622940002,53193.45240648 2026-04-03,06:21:05.000,93,11150518,5884,0,1775197264,13109.43886558999,28454.625938819998,53192.900424 2026-04-03,06:21:06.000,93,11150507,6405,0,1775197265,13108.63050839,32141.35617447,53192.362415760006 2026-04-03,06:21:07.000,93,11150420,5884,0,1775197266,13107.876041670002,26610.34090953,53191.76851056 2026-04-03,06:21:08.000,93,11150450,5884,0,1775197267,13107.18220173999,30297.127538219996,53191.188579600006 2026-04-03,06:21:09.000,93,11150511,5725,0,1775197268,13106.488361809992,30296.817376499996,53190.60166152 2026-04-03,06:21:10.000,93,11150476,5765,0,1775197269,13105.80125818999,31679.017836030005,53190.04269192 2026-04-03,06:21:11.000,93,11150512,5805,0,1775197270,13105.302771249997,26608.945181789997,53189.46276096001 2026-04-03,06:21:12.000,93,11150479,5925,0,1775197271,13104.79081169,25686.996518219996,53188.85488152 2026-04-03,06:21:13.000,93,11150454,5884,0,1775197272,13104.346215229998,27991.131543059993,53188.34482176 2026-04-03,06:21:15.000,93,11150451,6605,0,1775197274,13103.517649099995,24303.456723990006,53187.18495984001 2026-04-03,06:21:16.000,93,11150501,6284,0,1775197275,13103.052843709993,28451.101373819998,53186.60502888001 2026-04-03,06:21:17.000,93,11150467,6365,0,1775197276,13102.581302009996,28911.691528020005,53185.9482396 2026-04-03,06:21:18.000,93,11150511,6365,0,1775197277,13102.076078759994,25224.397361969997,53185.466128320004 2026-04-03,06:21:19.000,93,11150471,6405,0,1775197278,13101.550646579992,31676.332117500002,53184.92113296 2026-04-03,06:21:20.000,93,11150415,6365,0,1775197279,13101.03195071,25684.846533570002,53184.459983040004 2026-04-03,06:21:21.000,93,11150464,5884,0,1775197280,13100.432419119992,29832.314955149996,53183.94293616 2026-04-03,06:21:22.000,93,11150515,6565,0,1775197281,13099.84636014999,34440.68369265,53183.36999232 2026-04-03,06:21:23.000,93,11150474,5805,0,1775197282,13099.260301180002,31675.324091910006,53182.82499696001 2026-04-03,06:21:24.000,93,11150452,5725,0,1775197283,13098.77528686,23840.46986559,53182.280001600004 2026-04-03,06:21:26.000,93,11150458,5965,0,1775197285,13097.764840359996,29831.384469990007,53181.19001088 2026-04-03,06:21:27.000,93,11150464,5965,0,1775197286,13097.34718913999,29370.48415407,53180.721873840004 2026-04-03,06:21:28.000,93,11150458,5965,0,1775197287,13096.976692089993,29831.271683910003,53180.288672400005 2026-04-03,06:21:29.000,93,11150498,5805,0,1775197288,13096.552304559991,28448.69057136,53179.79258688 2026-04-03,06:21:30.000,93,11150503,5205,0,1775197289,13096.202016439995,28909.456953810004,53179.27554000001 2026-04-03,06:21:31.000,93,11150451,6365,0,1775197290,13095.831519389998,27526.756006049996,53178.842338559996 2026-04-03,06:21:32.000,93,11150465,6284,0,1775197291,13095.474494959992,25683.309823229996,53178.339265919996 2026-04-03,06:21:33.000,93,11150425,6565,0,1775197292,13095.13767946,27987.465995460007,53177.85715464 2026-04-03,06:21:34.000,93,11150505,6365,0,1775197293,13094.773918719999,29370.096451920006,53177.41696608 2026-04-03,06:21:35.000,93,11150468,5005,0,1775197294,13094.497730009993,29830.869883499996,53176.99075176 2026-04-03,06:21:37.000,93,11150445,6725,0,1775197296,13093.864516869995,26143.843584389993,53176.24312992 2026-04-03,06:21:38.000,93,11150490,5925,0,1775197297,13093.574855539999,33056.636361059995,53175.86582544 2026-04-03,06:21:39.000,93,11150471,5525,0,1775197298,13093.251512659997,27526.40354955,53175.48153384 2026-04-03,06:21:40.000,93,11150503,6445,0,1775197299,13093.002269190001,31213.246571280004,53175.07628088 2026-04-03,06:21:41.000,93,11150430,5845,0,1775197300,13092.766498339995,26604.74390031,53174.72692488001 2026-04-03,06:21:42.000,93,11150574,5805,0,1775197301,13092.49030962999,32135.026055730006,53174.419491600005 2026-04-03,06:21:43.000,93,11150442,6124,0,1775197302,13092.274747709998,27526.431746069997,53174.04218712 2026-04-03,06:21:44.000,93,11150518,5965,0,1775197303,13092.012031619997,28448.253525299995,53173.650908400006 2026-04-03,06:21:45.000,93,11150440,5965,0,1775197304,13091.782997080001,27526.685514750003,53173.3714236 2026-04-03,06:21:46.000,93,11150491,6365,0,1775197305,13091.52028099,28448.5354905,53172.94520928 2026-04-03,06:21:48.000,93,11150369,6485,0,1775197307,13091.028530359989,28909.49219946,53172.42117528 2026-04-03,06:21:49.000,93,11150465,6365,0,1775197308,13090.839913679993,27987.818451960004,53172.120729120004 2026-04-03,06:21:50.000,93,11150508,5965,0,1775197309,13090.617615449992,27527.115511680007,53171.764386 2026-04-03,06:21:51.000,93,11150425,6405,0,1775197310,13090.476152939991,28909.710722489996,53171.52682392 2026-04-03,06:21:52.000,93,11150519,6245,0,1775197311,13090.33469042999,36744.494457509994,53171.28926184 2026-04-03,06:21:53.000,93,11150425,6205,0,1775197312,13090.15281005999,28910.056129859993,53171.04471264 2026-04-03,06:21:54.000,93,11150502,5884,0,1775197313,13090.05176540999,32597.110625489993,53170.81413768 2026-04-03,06:21:55.000,93,11150457,6405,0,1775197314,13089.849676109989,33058.04618706,53170.54164 2026-04-03,06:21:56.000,93,11150484,5085,0,1775197315,13089.688004670003,27988.615003650004,53170.33901352001 2026-04-03,06:21:57.000,93,11150397,6365,0,1775197316,13089.492651679997,28910.394488100006,53170.03856736 2026-04-03,06:21:59.000,93,11150327,6405,0,1775197318,13088.96048319,31214.769183359997,53169.68921136 2026-04-03,06:22:00.000,93,11150540,5925,0,1775197319,13088.697767099999,27988.713691469995,53169.486584880004 2026-04-03,06:22:01.000,93,11150306,5125,0,1775197320,13088.441787319993,24301.793129309997,53169.31190688001 2026-04-03,06:22:02.000,93,11150540,5884,0,1775197321,13088.192543849997,33519.14387862,53169.13024176 2026-04-03,06:22:03.000,93,11150422,5725,0,1775197322,13087.86246466,29832.10348125,53168.969538 2026-04-03,06:22:04.000,93,11150473,6324,0,1775197323,13087.579539639999,30753.92526048,53168.718001680005 2026-04-03,06:22:05.000,93,11150504,5325,0,1775197324,13087.276405689998,30753.90411309,53168.60620776 2026-04-03,06:22:06.000,93,11150499,6245,0,1775197325,13086.980008049992,30753.91116222,53168.35467144001 2026-04-03,06:22:07.000,93,11150480,6005,0,1775197326,13086.629719929995,25684.360143600003,53168.166019200005 2026-04-03,06:22:08.000,93,11150535,5565,0,1775197327,13086.259222879999,29371.217263590006,53167.96339272 2026-04-03,06:22:10.000,93,11150478,6165,0,1775197329,13085.62600974,34440.67664352,53167.55115264 2026-04-03,06:22:11.000,93,11150451,6485,0,1775197330,13085.25551268999,30753.805425269995,53167.28564208 2026-04-03,06:22:12.000,93,11150473,6645,0,1775197331,13084.871543019988,27988.636151040002,53167.10397696001 2026-04-03,06:22:13.000,93,11150453,5405,0,1775197332,13084.494309659996,28910.366291579994,53166.85244064 2026-04-03,06:22:14.000,93,11150534,5205,0,1775197333,13084.1844394,30292.940355,53166.60090432001 2026-04-03,06:22:15.000,93,11150541,6525,0,1775197334,13083.881305449999,33058.123727490005,53166.41225208001 2026-04-03,06:22:16.000,93,11150440,5925,0,1775197335,13083.605116739993,31675.620155369994,53166.202638480005 2026-04-03,06:22:17.000,93,11150451,5645,0,1775197336,13083.275037549996,31675.676548410003,53165.86026960001 2026-04-03,06:22:18.000,93,11150449,6565,0,1775197337,13082.931485739995,33519.214369919995,53165.63668176 2026-04-03,06:22:19.000,93,11150465,5605,0,1775197338,13082.662033339999,27067.17387744,53165.434055280006 2026-04-03,06:22:21.000,93,11150462,6245,0,1775197340,13082.069238060001,28910.803337639998,53164.95893112 2026-04-03,06:22:22.000,93,11150438,5365,0,1775197341,13081.84020351999,30293.440843229997,53164.78425312001 2026-04-03,06:22:23.000,93,11150543,6565,0,1775197342,13081.6246416,33058.62421572,53164.49079408 2026-04-03,06:22:24.000,93,11150438,6045,0,1775197343,13081.442761229999,29371.788243119998,53164.27419336 2026-04-03,06:22:25.000,93,11150489,6365,0,1775197344,13081.254144549988,27989.249425350004,53164.078554 2026-04-03,06:22:26.000,93,11150504,6124,0,1775197345,13081.079000489997,24763.22917911,53163.93182448 2026-04-03,06:22:27.000,93,11150469,5565,0,1775197346,13081.018373699997,27528.504190289997,53163.77112072 2026-04-03,06:22:28.000,93,11150510,5325,0,1775197347,13080.924065359992,29832.9141312,53163.55452 2026-04-03,06:22:29.000,93,11150510,6045,0,1775197348,13080.816284399996,27067.942232610003,53163.33791928 2026-04-03,06:22:30.000,93,11150430,5965,0,1775197349,13080.66134926999,29372.38741917,53163.27503520001 2026-04-03,06:22:32.000,93,11150495,6565,0,1775197351,13080.492941519995,27528.997629389996,53162.89074360001 2026-04-03,06:22:33.000,93,11150441,6485,0,1775197352,13080.412105799995,28911.7338228,53162.79292392001 2026-04-03,06:22:34.000,93,11150492,5765,0,1775197353,13080.41884210999,28450.91809644,53162.6112588 2026-04-03,06:22:35.000,93,11150501,6245,0,1775197354,13080.39863317999,30755.313939090003,53162.49247776 2026-04-03,06:22:36.000,93,11150485,6365,0,1775197355,13080.38516056,25685.755871340007,53162.31081264 2026-04-03,06:22:37.000,93,11150477,6565,0,1775197356,13080.35821531999,29833.802321580006,53162.24094144001 2026-04-03,06:22:38.000,93,11150475,6205,0,1775197357,13080.35821531999,28451.319896850007,53162.14312176 2026-04-03,06:22:39.000,93,11150471,6525,0,1775197358,13080.331270079994,25225.278503220004,53162.07325056001 2026-04-03,06:22:40.000,93,11150450,5725,0,1775197359,13080.27737959999,26608.092237060002,53161.891585440004 2026-04-03,06:22:41.000,93,11150490,5925,0,1775197360,13080.243698049999,25686.510128249996,53161.90555968001 2026-04-03,06:22:43.000,93,11150485,6485,0,1775197362,13080.176334949989,27069.330911220008,53161.65402336 2026-04-03,06:22:44.000,93,11150511,6445,0,1775197363,13080.176334949989,32139.170944169993,53161.59812640001 2026-04-03,06:22:45.000,93,11150486,5884,0,1775197364,13080.162862329998,30756.64622466,53161.47934536001 2026-04-03,06:22:46.000,93,11150482,5965,0,1775197365,13080.196543879989,28452.327922440003,53161.50030672001 2026-04-03,06:22:47.000,93,11150504,5684,0,1775197366,13080.230225429994,27991.561539989998,53161.43742264 2026-04-03,06:22:48.000,93,11150466,5845,0,1775197367,13080.196543879989,34444.03907853,53161.33261584001 2026-04-03,06:22:49.000,93,11150498,5765,0,1775197368,13080.216752809989,25687.398318630003,53161.25575752 2026-04-03,06:22:50.000,93,11150430,5925,0,1775197369,13080.236961739989,30757.238351580003,53161.27671888 2026-04-03,06:22:51.000,93,11150440,5805,0,1775197370,13080.236961739989,31679.137671239994,53161.20684768 2026-04-03,06:22:52.000,93,11150457,6405,0,1775197371,13080.189807569994,31218.357190530005,53161.19986056 2026-04-03,06:22:54.000,93,11150524,6084,0,1775197373,13080.331270079994,26148.686336700004,53161.23479616001 2026-04-03,06:22:55.000,93,11150462,6124,0,1775197374,13080.38516056,30296.718688680005,53161.220821920004 2026-04-03,06:22:56.000,93,11150451,6525,0,1775197375,13080.45925996999,30296.817376499996,53161.26973176 2026-04-03,06:22:57.000,93,11150490,6005,0,1775197376,13080.45925996999,28453.33594803,53161.2487704 2026-04-03,06:22:58.000,93,11150472,5725,0,1775197377,13080.46599628,30296.852622150007,53161.28370600001 2026-04-03,06:22:59.000,93,11150429,6445,0,1775197378,13080.472732589995,27531.605807490007,53161.3186416 2026-04-03,06:23:00.000,93,11150468,6005,0,1775197379,13080.412105799995,29375.11543248,53161.26973176 2026-04-03,06:23:01.000,93,11150447,6445,0,1775197380,13080.31779745999,27070.747786349995,53161.3186416 2026-04-03,06:23:02.000,93,11150491,6365,0,1775197381,13080.32453377,26149.003547550004,53161.39549992 2026-04-03,06:23:03.000,93,11150514,5165,0,1775197382,13080.25717066999,28453.46283237,53161.43043552001 2026-04-03,06:23:05.000,93,11150460,6124,0,1775197384,13080.108971849993,32601.382398269998,53161.44440976 2026-04-03,06:23:06.000,93,11150462,5845,0,1775197385,13079.980981959998,26148.996498420005,53161.38152568001 2026-04-03,06:23:07.000,93,11150502,5805,0,1775197386,13079.913618860002,33523.19712837,53161.40248704001 2026-04-03,06:23:08.000,93,11150401,6445,0,1775197387,13079.839519449997,27992.633007750002,53161.43043552001 2026-04-03,06:23:09.000,93,11150548,5205,0,1775197388,13079.812574210002,29375.249365950003,53161.52126808001 2026-04-03,06:23:10.000,93,11150482,5884,0,1775197389,13079.758683729997,30296.958359099997,53161.507293840004 2026-04-03,06:23:11.000,93,11150487,6405,0,1775197390,13079.765420039992,23844.63590142,53161.507293840004 2026-04-03,06:23:12.000,93,11150455,6245,0,1775197391,13079.792365280002,25688.110280759996,53161.44440976 2026-04-03,06:23:13.000,93,11150465,6525,0,1775197392,13079.826046829992,24766.351943700007,53161.409474160006 2026-04-03,06:23:14.000,93,11150454,5485,0,1775197393,13079.805837899992,30296.972457359996,53161.458384000005 2026-04-03,06:23:16.000,93,11150534,6124,0,1775197395,13079.745211109992,27531.67629879,53161.53524232 2026-04-03,06:23:17.000,93,11150514,5925,0,1775197396,13079.718265869997,28453.33594803,53161.58415216 2026-04-03,06:23:18.000,93,11150473,6445,0,1775197397,13079.711529560002,34905.679553099995,53161.4933196 2026-04-03,06:23:19.000,93,11150474,5884,0,1775197398,13079.772156350002,30757.675397640007,53161.5631908 2026-04-03,06:23:20.000,93,11150472,5805,0,1775197399,13079.772156350002,28453.230211079994,53161.507293840004 2026-04-03,06:23:21.000,93,11150469,6525,0,1775197400,13079.879937309997,31218.350141400006,53161.59113928 2026-04-03,06:23:22.000,93,11150468,5925,0,1775197401,13079.974245650003,23383.206900749996,53161.64703624001 2026-04-03,06:23:23.000,93,11150465,6205,0,1775197402,13080.055081369988,27991.899898229996,53161.7029332 2026-04-03,06:23:24.000,93,11150490,5884,0,1775197403,13080.082026609998,27530.957287530007,53161.70992032 2026-04-03,06:23:25.000,93,11150402,5765,0,1775197404,13080.162862329998,28452.6944772,53161.73786880001 2026-04-03,06:23:27.000,93,11150470,6165,0,1775197406,13080.270643289994,26609.07911526,53161.793765760005 2026-04-03,06:23:28.000,93,11150485,6365,0,1775197407,13080.3447427,29835.3108354,53161.9474824 2026-04-03,06:23:29.000,93,11150459,6485,0,1775197408,13080.412105799995,31218.039979680005,53161.96844376 2026-04-03,06:23:30.000,93,11150476,6084,0,1775197409,13080.472732589995,29835.374277569994,53161.93350816001 2026-04-03,06:23:31.000,93,11150440,5725,0,1775197410,13080.60745879,29374.579698600006,53162.09421192 2026-04-03,06:23:32.000,93,11150503,6405,0,1775197411,13080.701767129991,32139.967495859994,53162.14312176 2026-04-03,06:23:33.000,93,11150533,6284,0,1775197412,13080.70850344,28453.01168805,53162.21998008001 2026-04-03,06:23:34.000,93,11150487,6205,0,1775197413,13080.68155819999,27531.246301859996,53162.18504448 2026-04-03,06:23:35.000,93,11150485,6405,0,1775197414,13080.789339160001,27992.238256469995,53162.27587704 2026-04-03,06:23:36.000,93,11150526,5884,0,1775197415,13080.836493329996,29835.910011450003,53162.33876112001 2026-04-03,06:23:38.000,93,11150500,5925,0,1775197417,13080.951010600002,27531.718593569996,53162.37369672 2026-04-03,06:23:39.000,93,11150469,6365,0,1775197418,13081.038582629997,32140.764047549994,53162.48549064001 2026-04-03,06:23:40.000,93,11150513,6324,0,1775197419,13081.038582629997,28914.757899570002,53162.55536184001 2026-04-03,06:23:41.000,93,11150519,6324,0,1775197420,13081.038582629997,29375.707559400005,53162.59029744 2026-04-03,06:23:42.000,93,11150483,6445,0,1775197421,13081.025110009992,33984.724816860005,53162.65318152001 2026-04-03,06:23:43.000,93,11150520,5845,0,1775197422,13080.991428460002,30297.649173840007,53162.77196256001 2026-04-03,06:23:44.000,93,11150465,6445,0,1775197423,13080.971219530002,31680.392416379997,53162.63920728 2026-04-03,06:23:45.000,93,11150410,5884,0,1775197424,13080.977955839997,30297.804254699993,53162.81388528 2026-04-03,06:23:46.000,93,11150470,5965,0,1775197425,13080.924065359992,26610.813201240002,53162.83484664 2026-04-03,06:23:47.000,93,11150501,6284,0,1775197426,13080.917329049997,31680.737823749994,53162.90471784 2026-04-03,06:23:49.000,93,11150498,6005,0,1775197428,13080.829757020001,32141.680434449998,53162.897730720004 2026-04-03,06:23:50.000,93,11150503,6605,0,1775197429,13080.68155819999,27993.62693508,53162.967601920005 2026-04-03,06:23:51.000,93,11150467,6405,0,1775197430,13080.62093140999,30298.100318159995,53162.97458904 2026-04-03,06:23:52.000,93,11150463,6405,0,1775197431,13080.573777239995,32141.624041410003,53162.91170496001 2026-04-03,06:23:53.000,93,11150444,5845,0,1775197432,13080.49967782999,26150.01862227,53162.967601920005 2026-04-03,06:23:54.000,93,11150510,5765,0,1775197433,13080.391896869995,29376.193949370005,53163.037473120006 2026-04-03,06:23:55.000,93,11150453,6525,0,1775197434,13080.371687939994,27532.606783950003,53163.03048600001 2026-04-03,06:23:56.000,93,11150528,6084,0,1775197435,13080.38516056,31680.462907680005,53163.00952464001 2026-04-03,06:23:57.000,93,11150486,5805,0,1775197436,13080.311061149994,26610.622874730005,53163.00253752 2026-04-03,06:23:58.000,93,11150473,6445,0,1775197437,13080.29758852999,31680.307826820004,53162.97458904 2026-04-03,06:24:00.000,93,11150473,6565,0,1775197439,13080.36495163,30758.40850716,53163.03048600001 2026-04-03,06:24:01.000,93,11150402,5965,0,1775197440,13080.39863317999,28453.928074950003,53163.05144736 2026-04-03,06:24:02.000,93,11150495,6365,0,1775197441,13080.412105799995,27532.16973789,53163.1003572 2026-04-03,06:24:03.000,93,11150437,6284,0,1775197442,13080.36495163,25227.759796979997,53163.12131856 2026-04-03,06:24:04.000,93,11150460,5845,0,1775197443,13080.42557842,33062.81139894,53163.11433144 2026-04-03,06:24:05.000,93,11150509,6405,0,1775197444,13080.35821531999,31219.308823080006,53163.1702284 2026-04-03,06:24:06.000,93,11150497,6284,0,1775197445,13080.351479009994,30758.457851069994,53163.14926704 2026-04-03,06:24:07.000,93,11150492,5925,0,1775197446,13080.36495163,29836.826398350007,53163.21215112 2026-04-03,06:24:08.000,93,11150406,5884,0,1775197447,13080.31779745999,31219.5484935,53163.16324128 2026-04-03,06:24:09.000,93,11150513,6405,0,1775197448,13080.25717066999,30297.74786166,53163.254073840006 2026-04-03,06:24:11.000,93,11150468,5884,0,1775197450,13080.034872439988,31219.618984800007,53163.33791928 2026-04-03,06:24:12.000,93,11150431,6725,0,1775197451,13079.900146239997,27532.571538300006,53163.35888064 2026-04-03,06:24:13.000,93,11150442,5925,0,1775197452,13079.785628969992,27071.699418899996,53163.34490640001 2026-04-03,06:24:14.000,93,11150457,6205,0,1775197453,13079.731738490002,34446.019884060006,53163.38682912 2026-04-03,06:24:15.000,93,11150477,6365,0,1775197454,13079.698056939997,28915.40641953,53163.49862304 2026-04-03,06:24:16.000,93,11150480,5725,0,1775197455,13079.583539669991,34446.2172597,53163.4846488 2026-04-03,06:24:17.000,93,11150440,6165,0,1775197456,13079.475758709996,29837.446721789995,53163.47766168 2026-04-03,06:24:18.000,93,11150481,6445,0,1775197457,13079.50944026,33985.71874419,53163.53355864001 2026-04-03,06:24:19.000,93,11150497,6205,0,1775197458,13079.44207715999,26150.79402657,53163.57548136 2026-04-03,06:24:20.000,93,11150418,5884,0,1775197459,13079.34776882,28916.39329773,53163.61740408 2026-04-03,06:24:22.000,93,11150463,6485,0,1775197461,13078.997480699989,33064.75695882,53163.57548136 2026-04-03,06:24:23.000,93,11150452,5805,0,1775197462,13078.808864019993,30760.361116169996,53163.66631392 2026-04-03,06:24:24.000,93,11150474,6005,0,1775197463,13078.640456269997,30299.573586330007,53163.708236640006 2026-04-03,06:24:25.000,93,11150428,6045,0,1775197464,13078.525938999992,32604.159755490007,53163.757146480006 2026-04-03,06:24:26.000,93,11150485,6365,0,1775197465,13078.451839590001,30299.763912840004,53163.79906920001 2026-04-03,06:24:27.000,93,11150417,6645,0,1775197466,13078.424894349992,30760.833407879996,53163.74317224 2026-04-03,06:24:28.000,93,11150413,6445,0,1775197467,13078.445103279992,29839.216053419994,53163.82003056 2026-04-03,06:24:29.000,93,11150440,5884,0,1775197468,13078.472048520001,30761.26340481,53163.854966160005 2026-04-03,06:24:30.000,93,11150508,5805,0,1775197469,13078.384476489991,27535.229060309997,53163.86195328 2026-04-03,06:24:31.000,93,11150418,5805,0,1775197470,13078.31037708,33987.98151492,53163.88291464 2026-04-03,06:24:33.000,93,11150451,6445,0,1775197472,13078.02071574999,27996.432488820006,53163.9388116 2026-04-03,06:24:34.000,93,11150414,5884,0,1775197473,13077.865780619999,31683.783047909994,53163.95977296 2026-04-03,06:24:35.000,93,11150531,6205,0,1775197474,13077.636746079988,25692.05779356,53164.02964416 2026-04-03,06:24:36.000,93,11150478,5925,0,1775197475,13077.508756189993,27996.636913590002,53164.03663128001 2026-04-03,06:24:37.000,93,11150429,6245,0,1775197476,13077.394238920002,31223.080107629998,53164.04361840001 2026-04-03,06:24:38.000,93,11150467,6205,0,1775197477,13077.353821060002,27535.976268090002,53163.99470856001 2026-04-03,06:24:39.000,93,11150499,6284,0,1775197478,13077.293194270002,28458.037717739993,53164.03663128001 2026-04-03,06:24:40.000,93,11150444,6045,0,1775197479,13077.232567480001,29840.985385050008,53164.01566992001 2026-04-03,06:24:41.000,93,11150378,5884,0,1775197480,13077.13152283,24771.088959059998,53164.02964416 2026-04-03,06:24:42.000,93,11150498,6205,0,1775197481,13077.03047818,24771.180597750004,53164.05060552 2026-04-03,06:24:44.000,93,11150414,5965,0,1775197483,13077.00353293999,32145.740733330007,53164.16938656 2026-04-03,06:24:45.000,93,11150521,6165,0,1775197484,13076.96311507999,31224.02469105,53164.26720624 2026-04-03,06:24:46.000,93,11150503,6245,0,1775197485,13076.86880674,27997.694283089993,53164.190347920005 2026-04-03,06:24:47.000,93,11150484,5805,0,1775197486,13076.814916259995,29841.288497639995,53164.24624488 2026-04-03,06:24:48.000,93,11150466,6084,0,1775197487,13076.76102577999,29841.450627629994,53164.309128960005 2026-04-03,06:24:49.000,93,11150510,6084,0,1775197488,13076.74755316,30763.307652510004,53164.358038800005 2026-04-03,06:24:50.000,93,11150547,6565,0,1775197489,13076.68692637,28919.649995789994,53164.358038800005 2026-04-03,06:24:51.000,93,11150510,6045,0,1775197490,13076.646508509999,29380.592606489998,53164.38598728 2026-04-03,06:24:52.000,93,11150481,6284,0,1775197491,13076.592618029994,34450.608867689996,53164.43489712 2026-04-03,06:24:53.000,93,11150518,5925,0,1775197492,13076.63977219999,29380.592606489998,53164.476819840005 2026-04-03,06:24:55.000,93,11150486,6124,0,1775197494,13076.98332400999,32146.156632,53164.56765240001 2026-04-03,06:24:56.000,93,11150464,5965,0,1775197495,13077.084368659991,32146.205975909994,53164.63752360001 2026-04-03,06:24:57.000,93,11150487,6485,0,1775197496,13077.09110497,25693.439423040007,53164.73534328001 2026-04-03,06:24:58.000,93,11150499,6284,0,1775197497,13077.144995449991,28458.954104639997,53164.763291760006 2026-04-03,06:24:59.000,93,11150495,6405,0,1775197498,13077.286457959992,32146.389253290006,53164.861111440005 2026-04-03,06:25:00.000,93,11150470,5805,0,1775197499,13077.407711539992,26615.529069209995,53164.92399552001 2026-04-03,06:25:01.000,93,11150463,6284,0,1775197500,13077.320139509997,30302.978316120003,53164.97290536001 2026-04-03,06:25:02.000,93,11150483,6565,0,1775197501,13077.225831169992,33529.470854069994,53165.04277656001 2026-04-03,06:25:03.000,93,11150478,5805,0,1775197502,13077.212358550001,31224.877635779994,53165.14059624001 2026-04-03,06:25:04.000,93,11150415,6284,0,1775197503,13077.219094859996,25232.983202310003,53165.196493200005 2026-04-03,06:25:06.000,93,11150459,6365,0,1775197505,13077.02374186999,30303.01356177,53165.3711712 2026-04-03,06:25:07.000,93,11150434,6084,0,1775197506,13077.00353293999,27998.237066100002,53165.39911968 2026-04-03,06:25:08.000,93,11150466,5805,0,1775197507,13077.05068711,27537.27330801,53165.580784800004 2026-04-03,06:25:09.000,93,11150471,6284,0,1775197508,13077.09110497,25693.622700420005,53165.54584920001 2026-04-03,06:25:10.000,93,11150434,5884,0,1775197509,13077.097841279996,28459.07393985,53165.67161736001 2026-04-03,06:25:11.000,93,11150455,6205,0,1775197510,13076.98332400999,25693.6649952,53165.601746160006 2026-04-03,06:25:12.000,93,11150543,6365,0,1775197511,13076.875543049995,27076.429385130003,53165.77642416 2026-04-03,06:25:13.000,93,11150480,5925,0,1775197512,13076.82165256999,28459.292462879996,53165.83930824001 2026-04-03,06:25:14.000,93,11150437,6445,0,1775197513,13076.70039898999,27076.683153809994,53165.83930824001 2026-04-03,06:25:15.000,93,11150442,5845,0,1775197514,13076.478100759989,32146.812201089997,53165.986037760005 2026-04-03,06:25:17.000,93,11150437,6324,0,1775197516,13075.932459650001,26615.923820490003,53166.09783168001 2026-04-03,06:25:18.000,93,11150476,5725,0,1775197517,13075.70342510999,31225.1173062,53166.034947600005 2026-04-03,06:25:19.000,93,11150427,6365,0,1775197518,13075.46765426,28920.615726599994,53166.13276728 2026-04-03,06:25:20.000,93,11150466,5725,0,1775197519,13075.285773889998,34451.65918806,53166.25853544 2026-04-03,06:25:21.000,93,11150491,6565,0,1775197520,13075.144311379998,26155.044651959994,53166.2096256 2026-04-03,06:25:22.000,93,11150505,6565,0,1775197521,13075.016321490002,32146.974331079997,53166.2096256 2026-04-03,06:25:23.000,93,11150404,5805,0,1775197522,13074.868122669992,28459.644919380007,53166.26552256001 2026-04-03,06:25:24.000,93,11150495,6445,0,1775197523,13074.666033369991,33068.958240299995,53166.30045816 2026-04-03,06:25:25.000,93,11150487,6365,0,1775197524,13074.49088931,32608.163661330007,53166.419239200004 2026-04-03,06:25:26.000,93,11150495,6324,0,1775197525,13074.26859108,32608.39628262,53166.32840664 2026-04-03,06:25:28.000,93,11150512,5725,0,1775197527,13073.797049380002,27538.288382729996,53166.44718768 2026-04-03,06:25:29.000,93,11150515,6525,0,1775197528,13073.729686279992,23390.115048149994,53166.349368 2026-04-03,06:25:30.000,93,11150401,6365,0,1775197529,13073.608432699992,27538.478709240007,53166.38430360001 2026-04-03,06:25:31.000,93,11150435,6405,0,1775197530,13073.43328864,29382.298495950003,53166.36334224001 2026-04-03,06:25:32.000,93,11150472,6005,0,1775197531,13073.258144579995,29843.184713609997,53166.35635512 2026-04-03,06:25:33.000,93,11150471,6565,0,1775197532,13073.08973683,26616.628733489997,53166.41225208001 2026-04-03,06:25:34.000,93,11150481,6324,0,1775197533,13072.887647529999,28460.293439340006,53166.44718768 2026-04-03,06:25:35.000,93,11150477,6405,0,1775197534,13072.732712399993,26616.628733489997,53166.43321344001 2026-04-03,06:25:36.000,93,11150482,5765,0,1775197535,13072.591249889992,27538.54215141,53166.44718768 2026-04-03,06:25:37.000,93,11150476,6045,0,1775197536,13072.416105830001,30765.006492839995,53166.38430360001 2026-04-03,06:25:39.000,93,11150497,6365,0,1775197538,13072.227489149991,32147.622851039996,53166.33539376 2026-04-03,06:25:40.000,93,11150435,6405,0,1775197539,13072.207280219991,32608.55841261,53166.26552256001 2026-04-03,06:25:41.000,93,11150465,6565,0,1775197540,13072.288115939991,27999.3649269,53166.33539376 2026-04-03,06:25:42.000,93,11150469,6245,0,1775197541,13072.362215349996,30764.93600154,53166.33539376 2026-04-03,06:25:43.000,93,11150466,5884,0,1775197542,13072.476732620002,27077.662982880007,53166.31443240001 2026-04-03,06:25:44.000,93,11150476,5965,0,1775197543,13072.584513579997,26155.911694950002,53166.33539376 2026-04-03,06:25:45.000,93,11150469,6645,0,1775197544,13072.678821920003,25695.194656410007,53166.33539376 2026-04-03,06:25:46.000,93,11150480,5884,0,1775197545,13072.779866569988,31226.379100470003,53166.39827784 2026-04-03,06:25:47.000,93,11150509,6605,0,1775197546,13072.779866569988,31226.41434612,53166.47513616 2026-04-03,06:25:48.000,93,11150504,5925,0,1775197547,13072.853965979994,26156.158414499994,53166.49609752 2026-04-03,06:25:50.000,93,11150483,6405,0,1775197549,13073.116682069995,30304.46568255,53166.57295584 2026-04-03,06:25:51.000,93,11150488,5925,0,1775197550,13073.34571660999,29382.622755930002,53166.62186568 2026-04-03,06:25:52.000,93,11150480,6045,0,1775197551,13073.561278529996,30304.507977329995,53166.69872400001 2026-04-03,06:25:53.000,93,11150501,6485,0,1775197552,13073.817258310002,24773.436319350003,53166.824492160005 2026-04-03,06:25:54.000,93,11150421,6245,0,1775197553,13074.046292849998,29382.763738530004,53166.91532472001 2026-04-03,06:25:55.000,93,11150455,6365,0,1775197554,13074.120392259989,27999.985250340003,53166.92929896 2026-04-03,06:25:56.000,93,11150449,6365,0,1775197555,13074.32921787,32148.264321869996,53167.04808 2026-04-03,06:25:57.000,93,11150531,6205,0,1775197556,13074.497625619995,33070.05790458,53167.21577088 2026-04-03,06:25:58.000,93,11150483,6245,0,1775197557,13074.760341709996,27999.886562519998,53167.31359056 2026-04-03,06:25:59.000,93,11150489,6365,0,1775197558,13074.962431009997,28921.715390879996,53167.32057768001 2026-04-03,06:26:01.000,93,11150424,6165,0,1775197560,13075.191465549993,31226.357953080005,53167.57910112 2026-04-03,06:26:02.000,93,11150482,5884,0,1775197561,13075.292510199994,28460.963106690004,53167.69089504 2026-04-03,06:26:03.000,93,11150478,6045,0,1775197562,13075.319455439989,32609.397259079997,53167.879547280005 2026-04-03,06:26:04.000,93,11150420,5925,0,1775197563,13075.326191749999,28000.00639773,53167.85858592 2026-04-03,06:26:05.000,93,11150497,6485,0,1775197564,13075.279037579989,25695.342688139994,53167.949418480006 2026-04-03,06:26:06.000,93,11150501,6605,0,1775197565,13075.312719129994,25234.393028310005,53168.06819952001 2026-04-03,06:26:07.000,93,11150460,6045,0,1775197566,13075.292510199994,26617.06577955,53168.214929040005 2026-04-03,06:26:08.000,93,11150523,6245,0,1775197567,13075.366609609999,29382.707345489995,53168.37563280001 2026-04-03,06:26:09.000,93,11150506,5845,0,1775197568,13075.332928059994,30304.691254710007,53168.43851688 2026-04-03,06:26:10.000,93,11150490,5884,0,1775197569,13075.245356029998,33531.381168299995,53168.52236232001 2026-04-03,06:26:12.000,93,11150588,5925,0,1775197571,13074.861386359997,26617.672004730004,53168.63415624 2026-04-03,06:26:13.000,93,11150521,5845,0,1775197572,13074.61214289,31227.04876782,53168.669091840005 2026-04-03,06:26:14.000,93,11150514,6005,0,1775197573,13074.38984466,30305.332725540007,53168.766911520004 2026-04-03,06:26:15.000,93,11150477,6525,0,1775197574,13074.248382149999,25235.39400477,53168.80883424001 2026-04-03,06:26:16.000,93,11150459,6365,0,1775197575,13074.147337499999,25696.54808937,53168.89267968 2026-04-03,06:26:17.000,93,11150510,6124,0,1775197576,13074.005874989998,31227.887614289997,53168.87171832 2026-04-03,06:26:18.000,93,11150497,6365,0,1775197577,13073.891357719993,30767.01549489,53168.92761528001 2026-04-03,06:26:19.000,93,11150451,6245,0,1775197578,13073.857676170002,30305.981245500006,53169.03242208 2026-04-03,06:26:20.000,93,11150505,6405,0,1775197579,13073.844203549997,29845.024536540004,53169.08831904 2026-04-03,06:26:21.000,93,11150524,6005,0,1775197580,13073.850939859993,28923.245052090002,53169.11626752001 2026-04-03,06:26:23.000,93,11150466,6284,0,1775197582,13073.830730929993,27079.770672750004,53169.18613872 2026-04-03,06:26:24.000,93,11150484,6084,0,1775197583,13073.844203549997,29384.674052760005,53169.36081672001 2026-04-03,06:26:25.000,93,11150448,6205,0,1775197584,13073.823994619997,29845.771744319994,53169.40972656001 2026-04-03,06:26:26.000,93,11150477,6245,0,1775197585,13073.716213660002,30767.861390489998,53169.50055912001 2026-04-03,06:26:27.000,93,11150479,6445,0,1775197586,13073.642114249997,34455.61374999001,53169.57043032 2026-04-03,06:26:28.000,93,11150465,6365,0,1775197587,13073.43328864,28924.619632439993,53169.556456080005 2026-04-03,06:26:29.000,93,11150519,6284,0,1775197588,13073.22446302999,28002.981130590008,53169.54946896001 2026-04-03,06:26:30.000,93,11150504,6084,0,1775197589,13073.10320944999,29385.985190940002,53169.69619848001 2026-04-03,06:26:31.000,93,11150498,6045,0,1775197590,13073.035846349994,33073.73050131,53169.74510832001 2026-04-03,06:26:32.000,93,11150504,5765,0,1775197591,13073.035846349994,31691.114143109997,53169.821966640004 2026-04-03,06:26:34.000,93,11150520,5965,0,1775197593,13072.948274319999,28003.756534889995,53169.842928000005 2026-04-03,06:26:35.000,93,11150416,6284,0,1775197594,13072.887647529999,27542.969005050007,53169.8778636 2026-04-03,06:26:36.000,93,11150537,6405,0,1775197595,13072.955010629994,27082.167376950005,53170.00363176001 2026-04-03,06:26:37.000,93,11150496,5965,0,1775197596,13073.0695279,32152.606585949994,53170.017606 2026-04-03,06:26:38.000,93,11150536,6084,0,1775197597,13073.14362730999,31691.819056110005,53170.08049008001 2026-04-03,06:26:39.000,93,11150467,6284,0,1775197598,13073.25140827,24316.97695533,53170.13638704 2026-04-03,06:26:40.000,93,11150481,6405,0,1775197599,13073.278353509995,27082.921633859994,53170.19927112001 2026-04-03,06:26:41.000,93,11150439,6205,0,1775197600,13073.399607089996,32153.607562410005,53170.276129440004 2026-04-03,06:26:42.000,93,11150518,6084,0,1775197601,13073.37266185,28466.066676810005,53170.33901352001 2026-04-03,06:26:43.000,93,11150517,6365,0,1775197602,13073.38613446999,23395.620418680002,53170.43683320001 2026-04-03,06:26:45.000,93,11150465,6525,0,1775197604,13073.19078148,26622.35262705,53170.62548544001 2026-04-03,06:26:46.000,93,11150475,6405,0,1775197605,13073.04931897,30770.920712909996,53170.632472560006 2026-04-03,06:26:47.000,93,11150487,6245,0,1775197606,13072.968483249999,31692.777737790006,53170.716318 2026-04-03,06:26:48.000,93,11150500,5765,0,1775197607,13072.995428489994,33075.690159449994,53170.72330512001 2026-04-03,06:26:49.000,93,11150504,5884,0,1775197608,13072.975219559994,29388.022389510006,53170.828111920004 2026-04-03,06:26:50.000,93,11150468,6005,0,1775197609,13072.955010629994,33536.59047537,53170.98182856 2026-04-03,06:26:51.000,93,11150482,6045,0,1775197610,13072.968483249999,29388.2550108,53170.8560604 2026-04-03,06:26:52.000,93,11150473,6284,0,1775197611,13072.948274319999,30310.36580436,53171.03772552001 2026-04-03,06:26:53.000,93,11150450,6124,0,1775197612,13072.901120149989,27544.79472972,53171.04471264 2026-04-03,06:26:54.000,93,11150462,5884,0,1775197613,13072.752921329993,29388.628614689995,53171.00977704001 2026-04-03,06:26:56.000,93,11150514,5965,0,1775197615,13072.469996309992,29849.40204627,53171.1704808 2026-04-03,06:26:57.000,93,11150480,5645,0,1775197616,13072.375687970001,28927.481579219995,53171.17746792001 2026-04-03,06:26:58.000,93,11150438,5884,0,1775197617,13072.240961769996,33537.06276708,53171.12855808001 2026-04-03,06:26:59.000,93,11150430,5884,0,1775197618,13072.038872469995,29849.486635830006,53171.14253232 2026-04-03,06:27:00.000,93,11150545,6365,0,1775197619,13071.85025579,27083.774578590004,53171.240352 2026-04-03,06:27:01.000,93,11150439,6084,0,1775197620,13071.634693869993,30310.323509580005,53171.184455040006 2026-04-03,06:27:02.000,93,11150505,6405,0,1775197621,13071.479758740003,32154.044608469994,53171.15650656001 2026-04-03,06:27:03.000,93,11150534,5765,0,1775197622,13071.311350989992,28927.305350969997,53171.19842928 2026-04-03,06:27:04.000,93,11150463,6405,0,1775197623,13071.217042650002,27544.301290620002,53171.184455040006 2026-04-03,06:27:05.000,93,11150506,6084,0,1775197624,13071.021689659996,31231.898569259996,53171.22637776001 2026-04-03,06:27:07.000,93,11150484,6324,0,1775197626,13070.536675339994,28004.940788730004,53171.12855808001 2026-04-03,06:27:08.000,93,11150517,6485,0,1775197627,13070.469312239999,28926.748469700004,53171.12855808001 2026-04-03,06:27:09.000,93,11150414,5884,0,1775197628,13070.327849729998,33536.09703627,53171.1006096 2026-04-03,06:27:10.000,93,11150527,6245,0,1775197629,13070.166178289997,30770.476617720007,53171.135545200006 2026-04-03,06:27:11.000,93,11150490,6045,0,1775197630,13070.004506849997,28465.678974659997,53171.05169976 2026-04-03,06:27:12.000,93,11150549,6565,0,1775197631,13069.788944929991,29387.698129530007,53171.016764160006 2026-04-03,06:27:13.000,93,11150468,5725,0,1775197632,13069.559910389995,32614.373944859995,53171.016764160006 2026-04-03,06:27:14.000,93,11150469,6485,0,1775197633,13069.310666919999,24778.27907166,53170.98182856 2026-04-03,06:27:15.000,93,11150488,5884,0,1775197634,13069.128786549998,28465.883399430008,53170.90497024 2026-04-03,06:27:16.000,93,11150497,6205,0,1775197635,13068.899752010002,28926.762567960002,53170.88400888 2026-04-03,06:27:18.000,93,11150430,6245,0,1775197637,13068.690926399991,28004.870297429996,53170.75125360001 2026-04-03,06:27:19.000,93,11150472,6045,0,1775197638,13068.59661806,35841.04271106,53170.779202080004 2026-04-03,06:27:20.000,93,11150516,5965,0,1775197639,13068.47536448,26161.07165811,53170.849073280006 2026-04-03,06:27:21.000,93,11150484,5725,0,1775197640,13068.441682929995,29387.634687359998,53170.79317632001 2026-04-03,06:27:22.000,93,11150385,6645,0,1775197641,13068.45515555,32614.218863999995,53170.779202080004 2026-04-03,06:27:23.000,93,11150430,5925,0,1775197642,13068.41473769,28004.764560480005,53170.74426648 2026-04-03,06:27:24.000,93,11150480,6005,0,1775197643,13068.259802559995,28926.706174920007,53170.82112480001 2026-04-03,06:27:25.000,93,11150481,6485,0,1775197644,13068.12507635999,28926.762567960002,53170.7861892 2026-04-03,06:27:26.000,93,11150459,6365,0,1775197645,13068.003822779989,28004.83505178,53170.849073280006 2026-04-03,06:27:27.000,93,11150501,6284,0,1775197646,13067.943195989988,28926.9599436,53170.800163440006 2026-04-03,06:27:29.000,93,11150485,6605,0,1775197648,13067.599644180002,30310.35875523,53170.81413768 2026-04-03,06:27:30.000,93,11150487,6284,0,1775197649,13067.25609237,31693.250029500006,53170.849073280006 2026-04-03,06:27:31.000,93,11150439,6365,0,1775197650,13067.08768461999,29388.318452969994,53170.89099600001 2026-04-03,06:27:32.000,93,11150469,6405,0,1775197651,13067.01358521,31693.080850380007,53170.88400888 2026-04-03,06:27:33.000,93,11150470,5765,0,1775197652,13067.000112589994,27544.371781919996,53170.83509904 2026-04-03,06:27:34.000,93,11150471,6525,0,1775197653,13067.000112589994,31231.990207950003,53170.91195736 2026-04-03,06:27:35.000,93,11150526,5884,0,1775197654,13067.074212,28927.241908800002,53170.897983120005 2026-04-03,06:27:36.000,93,11150451,6205,0,1775197655,13067.181992959995,33075.80999466,53170.897983120005 2026-04-03,06:27:37.000,93,11150500,5925,0,1775197656,13067.28977391999,25700.636584770007,53170.98881568001 2026-04-03,06:27:38.000,93,11150460,6045,0,1775197657,13067.350400709991,26161.628539380006,53171.00977704001 2026-04-03,06:27:40.000,93,11150472,6124,0,1775197659,13067.491863219992,27083.718185549995,53171.114583840004 2026-04-03,06:27:41.000,93,11150377,6324,0,1775197660,13067.579435250002,28005.991109099996,53171.114583840004 2026-04-03,06:27:42.000,93,11150520,6084,0,1775197661,13067.512072149992,31694.067728580005,53171.233364880005 2026-04-03,06:27:43.000,93,11150467,6405,0,1775197662,13067.424500119996,28467.596338019997,53171.21939064 2026-04-03,06:27:44.000,93,11150483,6365,0,1775197663,13067.350400709991,28928.686980450002,53171.27528760001 2026-04-03,06:27:45.000,93,11150476,6045,0,1775197664,13067.33692809,31694.377890300006,53171.282274720004 2026-04-03,06:27:46.000,93,11150522,6005,0,1775197665,13067.384082259996,28006.562088630002,53171.401055760005 2026-04-03,06:27:47.000,93,11150516,5965,0,1775197666,13067.478390600001,30772.182507179998,53171.43599136 2026-04-03,06:27:48.000,93,11150440,5605,0,1775197667,13067.592907869992,28928.172393960005,53171.57573376 2026-04-03,06:27:49.000,93,11150419,6084,0,1775197668,13067.613116799992,29389.107955529995,53171.58272088 2026-04-03,06:27:51.000,93,11150431,6485,0,1775197670,13067.579435250002,30311.261043870007,53171.64560496 2026-04-03,06:27:52.000,93,11150500,5965,0,1775197671,13067.525544769996,27545.6124288,53171.70150192 2026-04-03,06:27:53.000,93,11150476,5884,0,1775197672,13067.458181670001,28006.766513399998,53171.79233448 2026-04-03,06:27:54.000,93,11150505,6084,0,1775197673,13067.33019177999,29850.6779388,53171.96701248001 2026-04-03,06:27:55.000,93,11150437,6365,0,1775197674,13067.262828679995,29850.783675750004,53171.98098672 2026-04-03,06:27:56.000,93,11150432,5765,0,1775197675,13067.21567451,28928.905503479997,53171.973999600006 2026-04-03,06:27:57.000,93,11150448,6205,0,1775197676,13067.343664399996,26624.065565640005,53172.022909440006 2026-04-03,06:27:58.000,93,11150493,6445,0,1775197677,13067.424500119996,32155.701154020004,53172.06483216001 2026-04-03,06:27:59.000,93,11150482,5845,0,1775197678,13067.404291189996,25702.448211180003,53172.239510160005 2026-04-03,06:28:00.000,93,11150422,5805,0,1775197679,13067.283037609996,28468.392889709998,53172.23252304001 2026-04-03,06:28:02.000,93,11150518,5805,0,1775197681,13067.12810247999,31234.26707694,53172.26745864 2026-04-03,06:28:03.000,93,11150466,5884,0,1775197682,13067.202201889995,29851.432195710004,53172.33034272001 2026-04-03,06:28:04.000,93,11150442,6045,0,1775197683,13067.350400709991,25241.949695670002,53172.40021392001 2026-04-03,06:28:05.000,93,11150495,6405,0,1775197684,13067.565962629997,29851.974978719998,53172.42816240001 2026-04-03,06:28:06.000,93,11150493,6405,0,1775197685,13067.680479900002,27086.38980582,53172.456110880004 2026-04-03,06:28:07.000,93,11150512,5884,0,1775197686,13067.815206099993,23398.68679023,53172.55393056 2026-04-03,06:28:08.000,93,11150522,5884,0,1775197687,13068.10486742999,28008.423058950008,53172.63777600001 2026-04-03,06:28:09.000,93,11150491,6365,0,1775197688,13068.461891859995,27086.54488668,53172.79847976 2026-04-03,06:28:10.000,93,11150465,6205,0,1775197689,13068.711135329992,28930.63254033,53172.85437672001 2026-04-03,06:28:11.000,93,11150457,6405,0,1775197690,13068.818916290002,29391.955804049998,53173.008093360004 2026-04-03,06:28:13.000,93,11150459,6405,0,1775197692,13068.919960940002,28009.46633019,53173.20373272 2026-04-03,06:28:14.000,93,11150488,5805,0,1775197693,13069.074896069993,25704.619343219994,53173.39937208 2026-04-03,06:28:15.000,93,11150471,6324,0,1775197694,13069.209622269998,26626.659645480002,53173.483217520006 2026-04-03,06:28:16.000,93,11150441,6605,0,1775197695,13069.182677029989,28009.670754959996,53173.56706296 2026-04-03,06:28:17.000,93,11150495,6045,0,1775197696,13069.175940719993,26165.970803460004,53173.76968944001 2026-04-03,06:28:18.000,93,11150457,6205,0,1775197697,13069.317403229994,28009.94567103,53173.92340608 2026-04-03,06:28:19.000,93,11150457,6485,0,1775197698,13069.55317408,31236.861156779996,53174.0701356 2026-04-03,06:28:20.000,93,11150428,5925,0,1775197699,13069.910198509991,27088.15913745,53174.16795528 2026-04-03,06:28:21.000,93,11150552,5965,0,1775197700,13070.381740209988,32159.176375109993,53174.26577496 2026-04-03,06:28:22.000,93,11150457,6605,0,1775197701,13070.77244619,32159.366701620005,53174.5242984 2026-04-03,06:28:24.000,93,11150487,6205,0,1775197703,13071.358505160002,30776.722146900007,53174.81775744001 2026-04-03,06:28:25.000,93,11150422,5925,0,1775197704,13071.560594459988,29854.921515060007,53175.020383920004 2026-04-03,06:28:26.000,93,11150442,6084,0,1775197705,13071.76268375999,29394.077592179994,53175.29986872001 2026-04-03,06:28:27.000,93,11150473,6045,0,1775197706,13072.09276295,34925.95285098,53175.425636880005 2026-04-03,06:28:28.000,93,11150498,5965,0,1775197707,13072.449787379992,29394.225623909995,53175.691147440004 2026-04-03,06:28:29.000,93,11150536,5684,0,1775197708,13072.827020739998,28933.36760277,53175.84486408 2026-04-03,06:28:30.000,93,11150487,6284,0,1775197709,13073.06279158999,24784.637386920003,53176.145310240005 2026-04-03,06:28:31.000,93,11150452,5845,0,1775197710,13073.35245292,28933.734157529994,53176.38985944 2026-04-03,06:28:32.000,93,11150461,6284,0,1775197711,13073.547805909991,28011.785493960007,53176.54357608001 2026-04-03,06:28:33.000,93,11150480,6084,0,1775197712,13073.884621409998,26628.887170560003,53176.7951124 2026-04-03,06:28:35.000,93,11150548,6084,0,1775197714,13074.733396470001,26168.08554246,53177.25626232 2026-04-03,06:28:36.000,93,11150462,6084,0,1775197715,13075.130838759993,28934.185301849997,53177.43094032001 2026-04-03,06:28:37.000,93,11150473,6324,0,1775197716,13075.474390569994,31239.23671359,53177.68247664 2026-04-03,06:28:38.000,93,11150494,5765,0,1775197717,13075.885305479991,34005.40696428,53177.86414176001 2026-04-03,06:28:39.000,93,11150510,5845,0,1775197718,13076.269275149993,25246.827693629995,53178.206510640004 2026-04-03,06:28:40.000,93,11150450,5925,0,1775197719,13076.63977219999,28013.019091709997,53178.339265919996 2026-04-03,06:28:41.000,93,11150459,6165,0,1775197720,13077.07089604,28474.215471090007,53178.6466992 2026-04-03,06:28:42.000,93,11150462,5884,0,1775197721,13077.542437739998,28935.404801340002,53178.91919688001 2026-04-03,06:28:43.000,93,11150520,5805,0,1775197722,13078.00050681999,28474.708910190006,53179.177720319996 2026-04-03,06:28:44.000,93,11150524,5805,0,1775197723,13078.532675310002,26169.995856690002,53179.49214072001 2026-04-03,06:28:46.000,93,11150427,6565,0,1775197725,13079.718265869997,28475.57595318,53180.05809744 2026-04-03,06:28:47.000,93,11150496,5684,0,1775197726,13080.169598639994,29397.982810200003,53180.36553072 2026-04-03,06:28:48.000,93,11150503,6565,0,1775197727,13080.54009568999,28476.393652259998,53180.68693824 2026-04-03,06:28:49.000,93,11150463,6725,0,1775197728,13080.957746909997,28937.639375550003,53180.97341016 2026-04-03,06:28:50.000,93,11150520,5684,0,1775197729,13081.355189199989,28476.816600060003,53181.3018048 2026-04-03,06:28:51.000,93,11150442,5725,0,1775197730,13081.81999458999,28477.070368739995,53181.51840552 2026-04-03,06:28:52.000,93,11150474,5884,0,1775197731,13082.163546399992,31243.339307250004,53181.88872288001 2026-04-03,06:28:53.000,93,11150495,6405,0,1775197732,13082.540779759998,32626.63943106,53182.17519480001 2026-04-03,06:28:54.000,93,11150462,5845,0,1775197733,13082.891067879995,27094.764172259995,53182.51057656001 2026-04-03,06:28:55.000,93,11150513,6405,0,1775197734,13083.133575039996,28477.97265738,53182.79006136 2026-04-03,06:28:57.000,93,11150484,5845,0,1775197736,13083.712897699988,25711.837652340007,53183.39794080001 2026-04-03,06:28:58.000,93,11150486,5965,0,1775197737,13083.989086409994,29860.955570339996,53183.691399840005 2026-04-03,06:28:59.000,93,11150493,6284,0,1775197738,13084.359583459991,31705.127813550003,53183.977871760006 2026-04-03,06:29:00.000,93,11150365,6245,0,1775197739,13084.743553129993,31244.227497629996,53184.28530504001 2026-04-03,06:29:01.000,93,11150294,6005,0,1775197740,13085.006269219994,28478.402654310004,53184.411073200004 2026-04-03,06:29:02.000,93,11150490,5845,0,1775197741,13085.208358519994,28939.74001629,53184.80933904001 2026-04-03,06:29:03.000,93,11150466,5805,0,1775197742,13085.30266686,34933.12886532,53185.06786248 2026-04-03,06:29:04.000,93,11150450,5845,0,1775197743,13085.36329365,30322.87801011,53185.417218480005 2026-04-03,06:29:05.000,93,11150474,6084,0,1775197744,13085.578855569991,24790.474066559997,53185.64080632 2026-04-03,06:29:06.000,93,11150495,6405,0,1775197745,13085.962825239993,35393.74016691001,53185.990162320006 2026-04-03,06:29:08.000,93,11150450,6045,0,1775197747,13086.926117570001,32166.754189860003,53186.55611904 2026-04-03,06:29:09.000,93,11150307,6365,0,1775197748,13087.357241409998,28478.78330733,53186.807655360004 2026-04-03,06:29:10.000,93,11150493,6405,0,1775197749,13087.65363904999,29862.05523462,53187.12207576 2026-04-03,06:29:11.000,93,11150479,6284,0,1775197750,13087.75468369999,28018.157907479996,53187.37361208001 2026-04-03,06:29:12.000,93,11150459,6405,0,1775197751,13087.75468369999,33089.57694555,53187.70200672 2026-04-03,06:29:13.000,93,11150452,6045,0,1775197752,13087.78162894,37238.83584615,53187.97450440001 2026-04-03,06:29:14.000,93,11150453,6445,0,1775197753,13087.88267359,28940.607059279995,53188.100272560005 2026-04-03,06:29:15.000,93,11150465,6405,0,1775197754,13087.95677299999,29401.747045619995,53188.42168008 2026-04-03,06:29:16.000,93,11150487,6324,0,1775197755,13088.212752779997,27557.807423699996,53188.69417776001 2026-04-03,06:29:17.000,93,11150472,6045,0,1775197756,13088.515886729998,27557.990701079994,53188.90379136 2026-04-03,06:29:19.000,93,11150501,6605,0,1775197758,13089.216462969991,27097.485136439995,53189.37891552 2026-04-03,06:29:20.000,93,11150499,6284,0,1775197759,13089.506124300002,29402.917201200005,53189.66538744 2026-04-03,06:29:21.000,93,11150427,6324,0,1775197760,13089.836203489998,26175.95942067,53189.84006544001 2026-04-03,06:29:22.000,93,11150510,5805,0,1775197761,13090.22017316,34013.72493768,53190.07762752 2026-04-03,06:29:23.000,93,11150517,6365,0,1775197762,13090.698451169992,29864.61406881,53190.33615096 2026-04-03,06:29:24.000,93,11150521,6205,0,1775197763,13091.109366079989,29403.847686359994,53190.64358424 2026-04-03,06:29:25.000,93,11150447,6405,0,1775197764,13091.466390509995,28481.913121050005,53190.999927360004 2026-04-03,06:29:26.000,93,11150451,6324,0,1775197765,13091.803206010001,24793.81535418,53191.20954096001 2026-04-03,06:29:27.000,93,11150508,5925,0,1775197766,13092.038976859993,31709.441881110004,53191.4680644 2026-04-03,06:29:28.000,93,11150500,5605,0,1775197767,13092.301692949994,34936.907198999994,53191.73357496001 2026-04-03,06:29:30.000,93,11150512,5965,0,1775197769,13092.82038882,25255.335993540008,53192.362415760006 2026-04-03,06:29:31.000,93,11150462,5884,0,1775197770,13093.042687050001,29404.630139789995,53192.59299072 2026-04-03,06:29:32.000,93,11150576,6005,0,1775197771,13093.224567420002,28943.43376041,53192.844527040004 2026-04-03,06:29:33.000,93,11150480,5925,0,1775197772,13093.406447789988,34475.83065483,53193.04715352 2026-04-03,06:29:34.000,93,11150479,6245,0,1775197773,13093.574855539999,28943.27163042,53193.368561040006 2026-04-03,06:29:35.000,93,11150479,6245,0,1775197774,13093.72979066999,29404.327027199994,53193.57118752 2026-04-03,06:29:36.000,93,11150516,5725,0,1775197775,13093.91167103999,30787.472070150005,53193.83669808 2026-04-03,06:29:37.000,93,11150511,6445,0,1775197776,13094.12049665,31248.569761709994,53194.04631168 2026-04-03,06:29:38.000,93,11150494,5845,0,1775197777,13094.315849639992,28021.280672070003,53194.2629124 2026-04-03,06:29:39.000,93,11150550,5845,0,1775197778,13094.450575839997,30326.37437859,53194.49348736001 2026-04-03,06:29:41.000,93,11150482,5925,0,1775197780,13094.901908609994,28943.208188250006,53194.9616244 2026-04-03,06:29:42.000,93,11150532,5965,0,1775197781,13095.17136100999,28021.174935119998,53195.15726376 2026-04-03,06:29:43.000,93,11150501,6284,0,1775197782,13095.373450309991,28021.238377290007,53195.40181296001 2026-04-03,06:29:44.000,93,11150557,6284,0,1775197783,13095.467758649997,23410.85358861,53195.63937504001 2026-04-03,06:29:45.000,93,11150465,6205,0,1775197784,13095.521649130002,31248.421729980008,53195.82802728 2026-04-03,06:29:46.000,93,11150470,5725,0,1775197785,13095.636166399992,28021.174935119998,53196.051615120006 2026-04-03,06:29:47.000,93,11150499,6284,0,1775197786,13095.831519389998,27560.091341820007,53196.2542416 2026-04-03,06:29:48.000,93,11150543,6565,0,1775197787,13096.100971789994,27559.992654,53196.47084232 2026-04-03,06:29:49.000,93,11150549,6284,0,1775197788,13096.41084204999,32631.404642940004,53196.61058472 2026-04-03,06:29:50.000,93,11150465,6324,0,1775197789,13096.660085520001,28943.187040859993,53196.87609528 2026-04-03,06:29:52.000,93,11150509,6205,0,1775197791,13097.185517699989,29865.495210060006,53197.23942552 2026-04-03,06:29:53.000,93,11150438,5645,0,1775197792,13097.42802485999,35859.08848386,53197.43506488001 2026-04-03,06:29:54.000,93,11150503,6324,0,1775197793,13097.6570594,28021.64722683,53197.61673 2026-04-03,06:29:55.000,93,11150452,6084,0,1775197794,13097.805258219996,25716.638109870008,53197.791408 2026-04-03,06:29:56.000,93,11150486,5725,0,1775197795,13097.886093939996,30788.275670970004,53198.02897008 2026-04-03,06:29:57.000,93,11150466,5925,0,1775197796,13097.886093939996,28483.25245575,53198.1756996 2026-04-03,06:29:58.000,93,11150505,6405,0,1775197797,13097.886093939996,28944.455884259994,53198.37133896001 2026-04-03,06:29:59.000,93,11150494,5925,0,1775197798,13097.933248109992,28022.387385480004,53198.50409424 2026-04-03,06:30:00.000,93,11150473,6365,0,1775197799,13097.980402280002,28944.505228170005,53198.67877224 2026-04-03,06:30:01.000,93,11150481,6245,0,1775197800,13098.000611210002,31249.732868160005,53198.85345024001 2026-04-03,06:30:03.000,93,11150449,6485,0,1775197802,13098.209436819998,28022.44377852,53199.13992216001 2026-04-03,06:30:04.000,93,11150493,6165,0,1775197803,13098.52604338999,37243.34024022,53199.37049712 2026-04-03,06:30:05.000,93,11150494,5765,0,1775197804,13098.97737616,28944.56162121,53199.52421376001 2026-04-03,06:30:06.000,93,11150470,5805,0,1775197805,13099.536489889993,28022.648203289995,53199.83164704001 2026-04-03,06:30:07.000,93,11150430,6005,0,1775197806,13100.12928516999,29867.074215179993,53200.03427352 2026-04-03,06:30:08.000,93,11150496,5884,0,1775197807,13100.580617940002,26640.060041610006,53200.32773256 2026-04-03,06:30:09.000,93,11150381,6365,0,1775197808,13100.843334029989,29867.757980790004,53200.55132040001 2026-04-03,06:30:10.000,93,11150475,6485,0,1775197809,13101.079104879995,29868.061093380005,53200.795869600006 2026-04-03,06:30:11.000,93,11150483,6405,0,1775197810,13101.23404001,31251.354168060003,53201.03343168001 2026-04-03,06:30:12.000,93,11150456,6165,0,1775197811,13101.463074549996,31712.38136832,53201.25003240001 2026-04-03,06:30:14.000,93,11150491,6525,0,1775197813,13102.062606139989,30790.045002600003,53201.82996336 2026-04-03,06:30:15.000,93,11150449,6324,0,1775197814,13102.35226747,32173.20414381,53202.03258984 2026-04-03,06:30:16.000,93,11150451,6485,0,1775197815,13102.53414784,29406.82946835,53202.29810040001 2026-04-03,06:30:17.000,93,11150454,5765,0,1775197816,13102.635192490001,29867.828472089997,53202.51470112001 2026-04-03,06:30:18.000,93,11150445,6324,0,1775197817,13102.702555589996,29406.82241922,53202.77322456 2026-04-03,06:30:19.000,93,11150469,6365,0,1775197818,13102.769918689992,28945.908005039993,53202.94790256001 2026-04-03,06:30:20.000,93,11150478,5884,0,1775197819,13102.965271679997,28484.831460870002,53203.17847752 2026-04-03,06:30:21.000,93,11150472,5725,0,1775197820,13103.308823489999,30789.953363909997,53203.45097520001 2026-04-03,06:30:22.000,93,11150436,5725,0,1775197821,13103.70626577999,26640.398399850004,53203.77936984 2026-04-03,06:30:23.000,93,11150452,5725,0,1775197822,13104.117180690002,31250.945318519996,53203.98898344 2026-04-03,06:30:25.000,93,11150501,6445,0,1775197824,13104.575249769994,28945.922103300007,53204.37327504 2026-04-03,06:30:26.000,93,11150400,5845,0,1775197825,13104.76386644999,32173.436765100007,53204.60385000001 2026-04-03,06:30:27.000,93,11150458,6245,0,1775197826,13104.88512002999,28946.063085899994,53204.77154088001 2026-04-03,06:30:28.000,93,11150523,6445,0,1775197827,13105.006373609991,28023.924095819995,53205.085961280005 2026-04-03,06:30:29.000,93,11150487,6284,0,1775197828,13105.154572430001,27562.791158609994,53205.28858776 2026-04-03,06:30:30.000,93,11150479,6284,0,1775197829,13105.309507559992,30790.150739549994,53205.49820136 2026-04-03,06:30:31.000,93,11150430,5725,0,1775197830,13105.390343279993,26179.913982600003,53205.60300816 2026-04-03,06:30:32.000,93,11150438,6124,0,1775197831,13105.437497450002,31251.763017599995,53205.79864752001 2026-04-03,06:30:33.000,93,11150419,6565,0,1775197832,13105.370134349992,28485.846535589997,53205.973325520004 2026-04-03,06:30:34.000,93,11150462,5925,0,1775197833,13105.282562319997,27563.904921149995,53206.14800352 2026-04-03,06:30:36.000,93,11150517,6485,0,1775197835,13105.518333169988,27563.806233330004,53206.48338528 2026-04-03,06:30:37.000,93,11150499,6405,0,1775197836,13105.673268299994,22953.09013554,53206.58819208001 2026-04-03,06:30:38.000,93,11150514,6084,0,1775197837,13105.855148669994,28024.50917361,53206.75588296001 2026-04-03,06:30:39.000,93,11150492,5845,0,1775197838,13106.02355641999,34940.142749670005,53206.9095996 2026-04-03,06:30:40.000,93,11150488,5765,0,1775197839,13106.037029039995,28485.32489997,53207.02139352001 2026-04-03,06:30:41.000,93,11150475,6205,0,1775197840,13106.097655829995,27563.171811630004,53207.11921320001 2026-04-03,06:30:42.000,93,11150448,5805,0,1775197841,13106.016820109995,30329.468946659996,53207.32183968 2026-04-03,06:30:43.000,93,11150486,6045,0,1775197842,13106.06397427999,33095.79427821,53207.41267224 2026-04-03,06:30:44.000,93,11150326,5605,0,1775197843,13106.2121731,28485.15572085,53207.52446616001 2026-04-03,06:30:45.000,93,11150335,6445,0,1775197844,13106.447943949992,28024.01573451,53207.671195680006 2026-04-03,06:30:47.000,93,11150470,6045,0,1775197846,13106.966639819999,25257.732697739993,53207.936706240005 2026-04-03,06:30:48.000,93,11150430,6005,0,1775197847,13107.22261959999,26179.96332651,53208.0624744 2026-04-03,06:30:49.000,93,11150489,6565,0,1775197848,13107.40449996999,26180.076112590003,53208.23016528 2026-04-03,06:30:50.000,93,11150508,5884,0,1775197849,13107.512280930001,34940.39651835,53208.320997840005 2026-04-03,06:30:51.000,93,11150502,6045,0,1775197850,13107.478599379996,32174.275611570003,53208.46074024001 2026-04-03,06:30:52.000,93,11150468,6165,0,1775197851,13107.195674359995,28946.887834110006,53208.537598560004 2026-04-03,06:30:53.000,93,11150488,6084,0,1775197852,13106.818440999989,25258.275480750002,53208.607469760005 2026-04-03,06:30:54.000,93,11150482,5884,0,1775197853,13106.360371919996,33096.160832969996,53208.64240536 2026-04-03,06:30:55.000,93,11150501,6284,0,1775197854,13106.158282619996,31252.03088454,53208.67734096001 2026-04-03,06:30:56.000,93,11150504,5965,0,1775197855,13106.077446899995,31252.157768880003,53208.656379600005 2026-04-03,06:30:58.000,93,11150468,5925,0,1775197857,13106.00334748999,32635.669366589995,53208.79612200001 2026-04-03,06:30:59.000,93,11150477,6405,0,1775197858,13105.915775459995,24336.622880640003,53208.80310912 2026-04-03,06:31:00.000,93,11150502,5725,0,1775197859,13105.767576639999,34018.90604823,53208.8310576 2026-04-03,06:31:01.000,93,11150485,6124,0,1775197860,13105.659795679989,30791.483025120004,53208.78214776 2026-04-03,06:31:02.000,93,11150498,5725,0,1775197861,13105.585696269998,36324.211228650005,53208.78214776 2026-04-03,06:31:03.000,93,11150505,6324,0,1775197862,13105.538542099988,27103.110342180007,53208.75419928 2026-04-03,06:31:04.000,93,11150529,6565,0,1775197863,13105.437497450002,24797.847456539996,53208.8310576 2026-04-03,06:31:05.000,93,11150460,5725,0,1775197864,13105.275826010002,32635.838545709994,53208.78913488 2026-04-03,06:31:06.000,93,11150436,6045,0,1775197865,13105.093945640001,29408.43666999,53208.87996744 2026-04-03,06:31:07.000,93,11150471,6284,0,1775197866,13104.84470216999,28486.396367730005,53208.80310912 2026-04-03,06:31:09.000,93,11150525,6324,0,1775197868,13104.386633089998,31253.356120979995,53208.705289440004 2026-04-03,06:31:10.000,93,11150481,6405,0,1775197869,13103.995927110002,32636.825423910006,53208.6913152 2026-04-03,06:31:11.000,93,11150534,5845,0,1775197870,13103.537858029995,28487.24226333,53208.68432808 2026-04-03,06:31:12.000,93,11150442,5965,0,1775197871,13103.120206809988,24337.511071019995,53208.68432808 2026-04-03,06:31:13.000,93,11150504,5565,0,1775197872,13102.722764519996,25259.361046770005,53208.726250800006 2026-04-03,06:31:14.000,93,11150508,6045,0,1775197873,13102.5745657,33097.190005950004,53208.74721216001 2026-04-03,06:31:15.000,93,11150469,6084,0,1775197874,13102.689082969991,30330.773035709994,53208.6913152 2026-04-03,06:31:16.000,93,11150471,6284,0,1775197875,13102.796863930002,27564.567539370008,53208.64939248001 2026-04-03,06:31:17.000,93,11150525,6284,0,1775197876,13102.924853819997,27564.715571099994,53208.67734096001 2026-04-03,06:31:18.000,93,11150531,6205,0,1775197877,13102.992216919993,29409.099288209996,53208.66336672 2026-04-03,06:31:20.000,93,11150477,6725,0,1775197879,13102.756446070001,32637.03689781,53208.64939248001 2026-04-03,06:31:21.000,93,11150461,6324,0,1775197880,13102.520675219996,29409.754857299995,53208.64939248001 2026-04-03,06:31:22.000,93,11150444,5925,0,1775197881,13102.48699366999,31715.123479889997,53208.656379600005 2026-04-03,06:31:23.000,93,11150528,5845,0,1775197882,13102.45331212,26643.415427490007,53208.66336672 2026-04-03,06:31:24.000,93,11150419,6405,0,1775197883,13102.34553115999,27104.336890799997,53208.64939248001 2026-04-03,06:31:25.000,93,11150465,6605,0,1775197884,13102.298376989995,29870.429601059994,53208.64939248001 2026-04-03,06:31:26.000,93,11150527,6565,0,1775197885,13102.20406864999,28487.305705499995,53208.66336672 2026-04-03,06:31:27.000,93,11150424,6084,0,1775197886,13102.008715659998,30331.625980440003,53208.61445688 2026-04-03,06:31:28.000,93,11150489,6205,0,1775197887,13101.934616249993,29870.85959799,53208.59349552 2026-04-03,06:31:29.000,93,11150445,6485,0,1775197888,13101.948088869998,26643.669196169998,53208.55157280001 2026-04-03,06:31:31.000,93,11150465,6324,0,1775197890,13102.156914479994,33098.931141060006,53208.66336672 2026-04-03,06:31:32.000,93,11150414,5965,0,1775197891,13102.069342449999,29871.557461860008,53208.59349552 2026-04-03,06:31:33.000,93,11150543,6405,0,1775197892,13101.894198389993,27105.041803800006,53208.63541824 2026-04-03,06:31:34.000,93,11150490,6084,0,1775197893,13101.624745989997,33559.88785001999,53208.621444 2026-04-03,06:31:35.000,93,11150488,6084,0,1775197894,13101.564119199997,24799.41941253,53208.64240536 2026-04-03,06:31:36.000,93,11150498,6245,0,1775197895,13101.618009680002,31715.26446249,53208.68432808 2026-04-03,06:31:37.000,93,11150530,5845,0,1775197896,13101.853780529993,28487.87668503,53208.67035384001 2026-04-03,06:31:38.000,93,11150500,5765,0,1775197897,13102.23101389,33098.75491281001,53208.71926368001 2026-04-03,06:31:39.000,93,11150476,6045,0,1775197898,13102.55435677,29871.515167079997,53208.80310912 2026-04-03,06:31:40.000,93,11150472,5925,0,1775197899,13102.870963339992,36326.734817189994,53208.92189016 2026-04-03,06:31:42.000,93,11150512,6205,0,1775197901,13102.662137729996,29872.241227470004,53208.97778712 2026-04-03,06:31:43.000,93,11150488,5805,0,1775197902,13102.500466289996,28489.33585494,53209.00573560001 2026-04-03,06:31:44.000,93,11150478,6005,0,1775197903,13102.419630569995,34022.58569409,53209.06861968 2026-04-03,06:31:45.000,93,11150521,6205,0,1775197904,13102.54762045999,30795.141523590006,53209.145478 2026-04-03,06:31:46.000,93,11150476,5805,0,1775197905,13102.870963339992,32178.350008709996,53209.25727192 2026-04-03,06:31:47.000,93,11150432,6045,0,1775197906,13103.275141939994,27106.592612399996,53209.34111736001 2026-04-03,06:31:48.000,93,11150458,5884,0,1775197907,13103.64563898999,28951.159606889996,53209.43194992 2026-04-03,06:31:49.000,93,11150480,5965,0,1775197908,13104.083499139997,27568.226037839995,53209.64156352 2026-04-03,06:31:50.000,93,11150531,6565,0,1775197909,13104.332742609993,27107.382114959997,53209.711434720004 2026-04-03,06:31:51.000,93,11150399,6605,0,1775197910,13104.60893132,26646.481799040004,53209.9140612 2026-04-03,06:31:53.000,93,11150489,6485,0,1775197912,13104.736921209995,29874.066952139998,53210.07476496 2026-04-03,06:31:54.000,93,11150435,6324,0,1775197913,13104.736921209995,29874.003509970004,53210.193546 2026-04-03,06:31:55.000,93,11150442,5605,0,1775197914,13104.72344858999,30796.269384390005,53210.2983528 2026-04-03,06:31:56.000,93,11150410,5965,0,1775197915,13104.64261286999,32179.647048629995,53210.403159600006 2026-04-03,06:31:57.000,93,11150495,6645,0,1775197916,13104.62240393999,28030.077986310003,53210.48700504 2026-04-03,06:31:58.000,93,11150476,5965,0,1775197917,13104.74365751999,28030.190772390008,53210.668670160005 2026-04-03,06:31:59.000,93,11150549,6324,0,1775197918,13104.86491109999,31718.93001009,53210.80142544 2026-04-03,06:32:00.000,93,11150499,6245,0,1775197919,13105.040055159996,32641.23113016,53210.91321936 2026-04-03,06:32:01.000,93,11150509,6405,0,1775197920,13105.134363500001,26186.081971349995,53210.99706480001 2026-04-03,06:32:02.000,93,11150493,6565,0,1775197921,13105.201726599997,28491.549281760002,53211.122832960005 2026-04-03,06:32:04.000,93,11150475,6405,0,1775197923,13105.322980179997,26186.272297860007,53211.339433680005 2026-04-03,06:32:05.000,93,11150452,6005,0,1775197924,13105.531805789993,28030.648965839995,53211.44424048 2026-04-03,06:32:06.000,93,11150517,6485,0,1775197925,13105.754104019994,31258.43854371,53211.4861632 2026-04-03,06:32:07.000,93,11150411,6205,0,1775197926,13106.08418320999,28030.966176689995,53211.57000864001 2026-04-03,06:32:08.000,93,11150520,5805,0,1775197927,13106.394053470001,30797.643964739997,53211.66782832001 2026-04-03,06:32:09.000,93,11150468,5845,0,1775197928,13106.562461219997,28031.149454070008,53211.66782832001 2026-04-03,06:32:10.000,93,11150460,6045,0,1775197929,13106.643296939998,28492.317636930005,53211.75167376 2026-04-03,06:32:11.000,93,11150443,6205,0,1775197930,13106.582670149997,29875.695301169995,53211.891416160004 2026-04-03,06:32:12.000,93,11150462,5884,0,1775197931,13106.387317159992,31258.89673716,53211.842506320005 2026-04-03,06:32:13.000,93,11150483,6324,0,1775197932,13106.178491549996,25264.661992530004,53211.91936464 2026-04-03,06:32:15.000,93,11150494,5925,0,1775197934,13106.25259096,28953.422377619994,53211.9752616 2026-04-03,06:32:16.000,93,11150513,6405,0,1775197935,13106.380580849996,21576.03554091,53212.01718432 2026-04-03,06:32:17.000,93,11150485,6445,0,1775197936,13106.495098120002,28031.487812310006,53212.03115856001 2026-04-03,06:32:18.000,93,11150495,6165,0,1775197937,13106.542252289997,29876.061855930006,53212.10801688 2026-04-03,06:32:19.000,93,11150536,5725,0,1775197938,13106.582670149997,27109.792917419996,53212.19884944001 2026-04-03,06:32:20.000,93,11150479,6485,0,1775197939,13106.710660039993,29415.499898249996,53212.16391384 2026-04-03,06:32:21.000,93,11150536,5725,0,1775197940,13106.872331479994,27571.236016349998,53212.26872064001 2026-04-03,06:32:22.000,93,11150537,6565,0,1775197941,13106.993585059994,30338.026590480004,53212.27570776 2026-04-03,06:32:23.000,93,11150510,6005,0,1775197942,13107.06094815999,30799.20182247,53212.359553199996 2026-04-03,06:32:24.000,93,11150472,6045,0,1775197943,13107.0878934,28493.776806840004,53212.47833424 2026-04-03,06:32:26.000,93,11150461,6525,0,1775197945,13106.831913619993,32643.853406520007,53212.54820544 2026-04-03,06:32:27.000,93,11150527,6485,0,1775197946,13106.609615389993,33566.013543990004,53212.54820544 2026-04-03,06:32:28.000,93,11150466,5884,0,1775197947,13106.346899299991,29416.176614730008,53212.583141040006 2026-04-03,06:32:29.000,93,11150466,5925,0,1775197948,13106.097655829995,29416.27530255,53212.64602512 2026-04-03,06:32:30.000,93,11150494,5845,0,1775197949,13105.90230283999,30338.56232436,53212.562179680004 2026-04-03,06:32:31.000,93,11150490,6045,0,1775197950,13105.747367709999,24805.453467810003,53212.583141040006 2026-04-03,06:32:32.000,93,11150467,6324,0,1775197951,13105.545278409998,30338.6892087,53212.62506376001 2026-04-03,06:32:33.000,93,11150496,6005,0,1775197952,13105.302771249997,31260.905739210008,53212.59711528 2026-04-03,06:32:34.000,93,11150463,6245,0,1775197953,13105.087209329991,28033.362880889996,53212.513269840005 2026-04-03,06:32:35.000,93,11150506,5765,0,1775197954,13104.86491109999,32183.474726219996,53212.40846304001 2026-04-03,06:32:37.000,93,11150500,6245,0,1775197956,13104.555040839994,28495.038601110005,53212.21282368 2026-04-03,06:32:38.000,93,11150521,6124,0,1775197957,13104.413578329993,31261.730487420005,53212.15692672 2026-04-03,06:32:39.000,93,11150523,6365,0,1775197958,13104.326006299998,30339.612644730005,53212.09404264 2026-04-03,06:32:40.000,93,11150448,5925,0,1775197959,13104.157598550002,31261.829175239996,53211.95430024001 2026-04-03,06:32:41.000,93,11150482,5725,0,1775197960,13104.090235449992,28495.144338059996,53211.912377520006 2026-04-03,06:32:42.000,93,11150466,6084,0,1775197961,13104.009399729992,28034.074843020004,53211.76564800001 2026-04-03,06:32:43.000,93,11150475,6565,0,1775197962,13104.049817589992,23884.252012020006,53211.63289272 2026-04-03,06:32:44.000,93,11150264,5965,0,1775197963,13104.002663419997,30801.055743660007,53211.60494424 2026-04-03,06:32:45.000,93,11150552,5965,0,1775197964,13104.063290209997,28956.791861759993,53211.49315032 2026-04-03,06:32:46.000,93,11150542,5845,0,1775197965,13104.110444379992,26651.32455135,53211.37436928 2026-04-03,06:32:48.000,93,11150528,6045,0,1775197967,13104.150862239992,27573.844194449994,53211.2066784 2026-04-03,06:32:49.000,93,11150501,6284,0,1775197968,13104.177807480002,34490.58448392,53211.185717039996 2026-04-03,06:32:50.000,93,11150513,6405,0,1775197969,13104.292324749993,28035.07581948,53211.10885872 2026-04-03,06:32:51.000,93,11150494,6045,0,1775197970,13104.393369399993,28035.047622960003,53211.05994888 2026-04-03,06:32:52.000,93,11150498,5925,0,1775197971,13104.373160469993,22962.874327979996,53211.0320004 2026-04-03,06:32:53.000,93,11150450,5845,0,1775197972,13104.359687849988,29418.439385460006,53211.018026159996 2026-04-03,06:32:54.000,93,11150519,6324,0,1775197973,13104.157598550002,31262.872446480003,53210.87129664 2026-04-03,06:32:55.000,93,11150520,5884,0,1775197974,13103.840991979996,30340.95902856,53210.87828376001 2026-04-03,06:32:56.000,93,11150468,5765,0,1775197975,13103.47049493,31724.632756260005,53210.73155424001 2026-04-03,06:32:57.000,93,11150461,6445,0,1775197976,13103.160624669988,29419.242986280005,53210.58482472 2026-04-03,06:32:59.000,93,11150455,6445,0,1775197978,13102.911381199992,24808.167382860003,53210.52892776 2026-04-03,06:33:00.000,93,11150509,6405,0,1775197979,13103.046107399998,29880.333628709996,53210.48700504 2026-04-03,06:33:01.000,93,11150473,6405,0,1775197980,13103.147152049998,23885.971999739995,53210.5079664 2026-04-03,06:33:02.000,93,11150519,6365,0,1775197981,13103.221251459989,30802.754583989998,53210.45905656 2026-04-03,06:33:03.000,93,11150508,5805,0,1775197982,13103.221251459989,29419.32052671,53210.382198240004 2026-04-03,06:33:04.000,93,11150555,6485,0,1775197983,13103.160624669988,28957.933820820006,53210.39617248001 2026-04-03,06:33:05.000,93,11150505,6284,0,1775197984,13103.126943119998,28496.589409709995,53210.31232704 2026-04-03,06:33:06.000,93,11150504,5965,0,1775197985,13103.281878249989,25268.644750980005,53210.29136568 2026-04-03,06:33:07.000,93,11150438,5884,0,1775197986,13103.578275889995,31724.167513680004,53210.24245584 2026-04-03,06:33:08.000,93,11150486,5845,0,1775197987,13103.800574119996,27113.134205039998,53210.2634172 2026-04-03,06:33:10.000,93,11150526,5965,0,1775197989,13104.224961649998,30341.346730710007,53210.27040432 2026-04-03,06:33:11.000,93,11150500,6005,0,1775197990,13104.144125929997,29880.333628709996,53210.22848160001 2026-04-03,06:33:12.000,93,11150535,6365,0,1775197991,13104.049817589992,28497.18153663,53210.235468720006 2026-04-03,06:33:13.000,93,11150467,6405,0,1775197992,13103.83425567,28497.315470100002,53210.24245584 2026-04-03,06:33:14.000,93,11150502,5605,0,1775197993,13103.760156259996,25730.694075089996,53210.17258464 2026-04-03,06:33:15.000,93,11150519,6284,0,1775197994,13103.71300209,23886.261014069998,53210.165597520005 2026-04-03,06:33:16.000,93,11150465,6405,0,1775197995,13103.780365189996,28036.3728594,53210.165597520005 2026-04-03,06:33:17.000,93,11150465,6284,0,1775197996,13103.881409839996,31725.358816649998,53210.13764904001 2026-04-03,06:33:18.000,93,11150520,5925,0,1775197997,13104.049817589992,29419.694130599994,53210.15162328 2026-04-03,06:33:19.000,93,11150564,5765,0,1775197998,13104.231697959993,30803.05769658,53210.20752024001 2026-04-03,06:33:21.000,93,11150504,5965,0,1775198000,13104.494414049994,33108.46861395,53210.15861040001 2026-04-03,06:33:22.000,93,11150556,6084,0,1775198001,13104.58198607999,27575.141234370007,53210.14463616 2026-04-03,06:33:23.000,93,11150529,6284,0,1775198002,13104.635876559994,28497.548091389996,53210.22149448 2026-04-03,06:33:24.000,93,11150462,5725,0,1775198003,13104.68303072999,23425.339550760007,53210.235468720006 2026-04-03,06:33:25.000,93,11150541,6205,0,1775198004,13104.716712279995,32186.449459080002,53210.24245584 2026-04-03,06:33:26.000,93,11150522,5965,0,1775198005,13104.716712279995,33108.41927004,53210.25643008001 2026-04-03,06:33:27.000,93,11150442,6005,0,1775198006,13104.66282179999,27113.60649675,53210.24944296 2026-04-03,06:33:28.000,93,11150520,6084,0,1775198007,13104.575249769994,33107.98222398,53210.2634172 2026-04-03,06:33:29.000,93,11150538,5925,0,1775198008,13104.453996189994,28035.674995530004,53210.25643008001 2026-04-03,06:33:30.000,93,11150543,6284,0,1775198009,13104.440523569989,32185.723398689996,53210.29136568 2026-04-03,06:33:32.000,93,11150494,6005,0,1775198011,13104.66955811,28958.229884279994,53210.17957176001 2026-04-03,06:33:33.000,93,11150484,5765,0,1775198012,13104.80428430999,30341.819022419993,53210.24245584 2026-04-03,06:33:34.000,93,11150538,5884,0,1775198013,13104.979428369996,29419.665934079996,53210.18655888001 2026-04-03,06:33:35.000,93,11150481,6445,0,1775198014,13105.060264089996,26191.93979838,53210.17957176001 2026-04-03,06:33:36.000,93,11150540,5965,0,1775198015,13104.99290099,28036.36581027,53210.18655888001 2026-04-03,06:33:37.000,93,11150540,6005,0,1775198016,13104.878383719995,25730.9548929,53210.235468720006 2026-04-03,06:33:38.000,93,11150582,5925,0,1775198017,13104.62914025,28036.612529820006,53210.18655888001 2026-04-03,06:33:39.000,93,11150514,5965,0,1775198018,13104.352951539993,30342.143282400008,53210.08175208 2026-04-03,06:33:40.000,93,11150572,5845,0,1775198019,13104.076762830002,31264.437353340007,53210.067777840006 2026-04-03,06:33:41.000,93,11150496,5805,0,1775198020,13103.888146149991,27114.325508010006,53210.01886800001 2026-04-03,06:33:43.000,93,11150509,6725,0,1775198022,13103.450286,29420.25101187,53209.83720288 2026-04-03,06:33:44.000,93,11150459,6365,0,1775198023,13103.302087179989,39103.89466155,53209.7393832 2026-04-03,06:33:45.000,93,11150516,5845,0,1775198024,13103.059580020003,30342.601475849995,53209.69746048 2026-04-03,06:33:46.000,93,11150494,5925,0,1775198025,13102.803600239997,29420.448387509998,53209.62758928 2026-04-03,06:33:47.000,93,11150480,5884,0,1775198026,13102.480257359995,29881.665914280005,53209.48784688001 2026-04-03,06:33:48.000,93,11150506,6045,0,1775198027,13102.22427757999,34031.749563089994,53209.4598984 2026-04-03,06:33:49.000,93,11150451,6284,0,1775198028,13102.116496619994,31265.114069820003,53209.31316888 2026-04-03,06:33:50.000,93,11150496,5884,0,1775198029,13102.022188279989,31726.345694849995,53209.278233280005 2026-04-03,06:33:51.000,93,11150450,6084,0,1775198030,13101.907671009998,29882.074763819997,53209.2153492 2026-04-03,06:33:52.000,93,11150523,6485,0,1775198031,13101.719054330002,27115.643695320003,53209.08259392001 2026-04-03,06:33:54.000,93,11150480,6005,0,1775198033,13101.2946668,29882.85016812,53208.991761360005 2026-04-03,06:33:55.000,93,11150513,6645,0,1775198034,13100.99153285,31266.26307801,53208.9009288 2026-04-03,06:33:56.000,93,11150457,6284,0,1775198035,13100.722080449988,28960.499704140006,53208.79612200001 2026-04-03,06:33:57.000,93,11150509,5925,0,1775198036,13100.425682809997,30343.644747090002,53208.76817352001 2026-04-03,06:33:58.000,93,11150481,6445,0,1775198037,13100.149494099991,30343.278192330006,53208.67035384001 2026-04-03,06:33:59.000,93,11150463,6124,0,1775198038,13100.041713139995,28498.415134380004,53208.63541824 2026-04-03,06:34:00.000,93,11150485,6205,0,1775198039,13100.19664827,30803.755560449994,53208.63541824 2026-04-03,06:34:01.000,93,11150471,6445,0,1775198040,13100.519991150002,32648.223867120003,53208.56554704 2026-04-03,06:34:02.000,93,11150432,6005,0,1775198041,13100.836597719994,28036.936789800005,53208.607469760005 2026-04-03,06:34:03.000,93,11150452,5884,0,1775198042,13101.180149529995,27575.662869990003,53208.62843112001 2026-04-03,06:34:05.000,93,11150513,6445,0,1775198044,13101.833571599993,33570.158432430006,53208.705289440004 2026-04-03,06:34:06.000,93,11150480,6245,0,1775198045,13102.035660899994,29881.26411387,53208.7611864 2026-04-03,06:34:07.000,93,11150536,6124,0,1775198046,13102.217541269994,30803.431300469994,53208.78214776 2026-04-03,06:34:08.000,93,11150474,5925,0,1775198047,13102.35226747,34953.444457980004,53208.81708336001 2026-04-03,06:34:09.000,93,11150465,6284,0,1775198048,13102.45331212,27575.451396090008,53208.85201896 2026-04-03,06:34:10.000,93,11150497,6445,0,1775198049,13102.54762045999,28497.49169835,53208.98477424001 2026-04-03,06:34:11.000,93,11150473,6165,0,1775198050,13102.695819280001,30341.692138080005,53208.93586440001 2026-04-03,06:34:12.000,93,11150565,6485,0,1775198051,13102.817072860002,30341.565253740002,53209.04765832 2026-04-03,06:34:13.000,93,11150520,5925,0,1775198052,13102.803600239997,30802.669994430005,53209.09656816 2026-04-03,06:34:14.000,93,11150497,6205,0,1775198053,13102.34553115999,31263.746538599997,53209.2153492 2026-04-03,06:34:16.000,93,11150468,6205,0,1775198055,13101.180149529995,28035.40712859,53209.2852204 2026-04-03,06:34:17.000,93,11150530,6005,0,1775198056,13100.957851299994,25268.53901403,53209.2153492 2026-04-03,06:34:18.000,93,11150484,6165,0,1775198057,13100.836597719994,27574.034520960005,53209.18740072 2026-04-03,06:34:19.000,93,11150518,5884,0,1775198058,13100.735553069993,30340.684112489995,53209.25727192 2026-04-03,06:34:20.000,93,11150462,5965,0,1775198059,13100.749025689998,27573.752555760002,53209.27124616001 2026-04-03,06:34:21.000,93,11150442,5925,0,1775198060,13100.92416974999,30340.29641034,53209.2852204 2026-04-03,06:34:22.000,93,11150472,6124,0,1775198061,13101.21383108,30801.401151030004,53209.25727192 2026-04-03,06:34:23.000,93,11150460,5925,0,1775198062,13101.483283479996,33568.022546039996,53209.38304008 2026-04-03,06:34:24.000,93,11150474,5925,0,1775198063,13101.867253149998,30340.254115560005,53209.32015600001 2026-04-03,06:34:25.000,93,11150546,6084,0,1775198064,13102.34553115999,29879.191669649997,53209.36207872 2026-04-03,06:34:27.000,93,11150467,6525,0,1775198066,13103.079788949988,29418.66495762,53209.48085976 2026-04-03,06:34:28.000,93,11150506,5805,0,1775198067,13103.099997879988,31263.21785385,53209.543743840004 2026-04-03,06:34:29.000,93,11150499,6365,0,1775198068,13102.972007989993,30801.93688491,53209.65553776001 2026-04-03,06:34:30.000,93,11150472,6045,0,1775198069,13102.790127619992,26651.613565680003,53209.70444760001 2026-04-03,06:34:31.000,93,11150503,6565,0,1775198070,13102.52741152999,28495.828103670006,53209.80226728001 2026-04-03,06:34:32.000,93,11150456,5884,0,1775198071,13102.27143175,24806.792802509997,53209.80226728001 2026-04-03,06:34:33.000,93,11150503,6405,0,1775198072,13102.18385971999,28956.453503519995,53209.7393832 2026-04-03,06:34:34.000,93,11150519,6205,0,1775198073,13102.34553115999,31261.815076979998,53209.79528016 2026-04-03,06:34:35.000,93,11150521,6365,0,1775198074,13102.601510939996,28033.926811290003,53209.781305920005 2026-04-03,06:34:36.000,93,11150473,6365,0,1775198075,13102.837281790002,23422.978092210004,53209.830215760005 2026-04-03,06:34:38.000,93,11150493,6445,0,1775198077,13103.234724079994,31262.11818957,53209.900086960006 2026-04-03,06:34:39.000,93,11150483,6324,0,1775198078,13103.302087179989,29417.8613568,53209.96297104 2026-04-03,06:34:40.000,93,11150472,5925,0,1775198079,13103.187569909998,28956.848254800003,53209.9839324 2026-04-03,06:34:41.000,93,11150475,6284,0,1775198080,13102.709291899992,31262.28736869,53210.08873920001 2026-04-03,06:34:42.000,93,11150499,6565,0,1775198081,13102.001979349989,29878.67708316,53210.13066192 2026-04-03,06:34:43.000,93,11150439,6525,0,1775198082,13101.409184069991,30339.18969693,53210.03982936001 2026-04-03,06:34:44.000,93,11150535,6565,0,1775198083,13101.20709476999,30338.738552609997,53210.15162328 2026-04-03,06:34:45.000,93,11150482,5884,0,1775198084,13101.13299536,32644.227010410003,53210.08175208 2026-04-03,06:34:46.000,93,11150475,6205,0,1775198085,13101.13299536,29416.620709919996,53210.03982936001 2026-04-03,06:34:47.000,93,11150478,5805,0,1775198086,13101.22730369999,24805.587401280005,53210.01886800001 2026-04-03,06:34:49.000,93,11150510,6205,0,1775198088,13101.516965030001,34949.736615600006,53209.9839324 2026-04-03,06:34:50.000,93,11150471,6205,0,1775198089,13101.806626359998,26188.972114649994,53210.06079072001 2026-04-03,06:34:51.000,93,11150475,6405,0,1775198090,13102.001979349989,25728.057700470003,53210.00489376 2026-04-03,06:34:52.000,93,11150455,6205,0,1775198091,13102.001979349989,33106.093057139995,53210.046816480004 2026-04-03,06:34:53.000,93,11150530,5845,0,1775198092,13101.880725769988,28034.349759089993,53210.06079072001 2026-04-03,06:34:54.000,93,11150456,5845,0,1775198093,13101.503492409996,27573.477639689998,53209.95598392 2026-04-03,06:34:55.000,93,11150465,6405,0,1775198094,13101.17341322,28957.066777829998,53209.997906640005 2026-04-03,06:34:56.000,93,11150451,6605,0,1775198095,13100.762498309989,22962.613510170006,53209.90707408 2026-04-03,06:34:57.000,93,11150481,6324,0,1775198096,13100.587354249998,28495.785808889996,53209.93502256 2026-04-03,06:34:58.000,93,11150468,6005,0,1775198097,13100.526727459997,24345.60347226,53209.89309984001 2026-04-03,06:35:00.000,93,11150490,5884,0,1775198099,13100.775970929993,24806.510837309994,53209.92104832001 2026-04-03,06:35:01.000,93,11150474,5805,0,1775198100,13101.08584118999,32184.22898313,53209.85816424 2026-04-03,06:35:02.000,93,11150525,6485,0,1775198101,13101.456338240001,32184.39816225,53209.94200968001 2026-04-03,06:35:03.000,93,11150509,6165,0,1775198102,13101.799890050002,28956.784812629994,53209.87213848001 2026-04-03,06:35:04.000,93,11150501,6405,0,1775198103,13102.16365078999,25729.108020839994,53209.89309984001 2026-04-03,06:35:05.000,93,11150511,6124,0,1775198104,13102.49372998,30340.225919040007,53209.9140612 2026-04-03,06:35:06.000,93,11150480,5725,0,1775198105,13102.924853819997,28495.835152800006,53209.96297104 2026-04-03,06:35:07.000,93,11150501,6245,0,1775198106,13103.308823489999,27573.76665402,53209.96995816001 2026-04-03,06:35:08.000,93,11150444,5884,0,1775198107,13103.56480326999,24346.160353529995,53210.08175208 2026-04-03,06:35:09.000,93,11150510,5765,0,1775198108,13103.558066959995,34490.7677613,53210.13764904001 2026-04-03,06:35:11.000,93,11150533,6645,0,1775198110,13103.039371090003,28495.59548238,53210.20752024001 2026-04-03,06:35:12.000,93,11150493,6485,0,1775198111,13102.837281790002,31261.497866129997,53210.333288400005 2026-04-03,06:35:13.000,93,11150460,5884,0,1775198112,13102.796863930002,31260.771805740005,53210.35424976001 2026-04-03,06:35:14.000,93,11150483,6685,0,1775198113,13102.918117510002,29415.711372150006,53210.42412096001 2026-04-03,06:35:15.000,93,11150488,5925,0,1775198114,13103.234724079994,26648.906699760002,53210.5079664 2026-04-03,06:35:16.000,93,11150539,6284,0,1775198115,13103.699529469995,29415.683175629994,53210.49399216001 2026-04-03,06:35:17.000,93,11150527,6405,0,1775198116,13104.150862239992,29416.183663860007,53210.54290200001 2026-04-03,06:35:18.000,93,11150452,5684,0,1775198117,13104.447259879998,28494.46057245,53210.67565728 2026-04-03,06:35:19.000,93,11150470,5965,0,1775198118,13104.70323965999,32183.665052729993,53210.787451200005 2026-04-03,06:35:20.000,93,11150463,6124,0,1775198119,13104.86491109999,28495.010404589993,53210.81539968 2026-04-03,06:35:22.000,93,11150541,6485,0,1775198121,13105.188253979992,28956.150390929994,53210.99007768 2026-04-03,06:35:23.000,93,11150508,5565,0,1775198122,13105.484651619998,29878.331675790003,53211.03898752 2026-04-03,06:35:24.000,93,11150541,6365,0,1775198123,13105.82820343,30800.407223700007,53211.19270416001 2026-04-03,06:35:25.000,93,11150510,5805,0,1775198124,13106.245854649991,27111.590445570007,53211.290523840005 2026-04-03,06:35:26.000,93,11150434,5725,0,1775198125,13106.636560630002,28494.93991329,53211.353407919996 2026-04-03,06:35:27.000,93,11150512,6084,0,1775198126,13106.919485649989,33567.1907487,53211.51411168 2026-04-03,06:35:28.000,93,11150493,6284,0,1775198127,13106.953167199994,30339.542153429997,53211.60494424 2026-04-03,06:35:29.000,93,11150454,5884,0,1775198128,13106.798232069988,28956.185636580005,53211.674815440005 2026-04-03,06:35:30.000,93,11150475,6405,0,1775198129,13106.387317159992,29878.310528400005,53211.71673816001 2026-04-03,06:35:31.000,93,11150528,6084,0,1775198130,13105.84167604999,23883.744474659994,53211.78660936001 2026-04-03,06:35:33.000,93,11150471,6405,0,1775198132,13104.9322742,29416.606611659998,53211.7307124 2026-04-03,06:35:34.000,93,11150485,6405,0,1775198133,13104.474205119994,29416.472678189995,53211.75866088 2026-04-03,06:35:35.000,93,11150487,6405,0,1775198134,13103.968981869992,28032.890589179995,53211.76564800001 2026-04-03,06:35:36.000,93,11150481,6205,0,1775198135,13103.699529469995,28032.481739640003,53211.7307124 2026-04-03,06:35:37.000,93,11150515,6365,0,1775198136,13103.719738399996,32182.043752829995,53211.688789679996 2026-04-03,06:35:38.000,93,11150502,5965,0,1775198137,13103.874673530001,26187.865401240007,53211.65385408 2026-04-03,06:35:39.000,93,11150524,5884,0,1775198138,13103.975718180001,25726.922790540004,53211.576995760006 2026-04-03,06:35:40.000,93,11150498,6084,0,1775198139,13103.901618769996,30799.19477334,53211.521098799996 2026-04-03,06:35:41.000,93,11150562,5884,0,1775198140,13103.76689256999,27571.623718500006,53211.54206016 2026-04-03,06:35:42.000,93,11150469,6565,0,1775198141,13103.450286,29416.127270819998,53211.51411168 2026-04-03,06:35:44.000,93,11150494,5884,0,1775198143,13102.588038319991,30338.301506550008,53211.43026624001 2026-04-03,06:35:45.000,93,11150455,6365,0,1775198144,13102.197332339994,32182.64997801,53211.32545944 2026-04-03,06:35:46.000,93,11150485,6405,0,1775198145,13101.873989459993,31260.123285780006,53211.2765496 2026-04-03,06:35:47.000,93,11150461,6324,0,1775198146,13101.530437649992,30798.694285110003,53211.19969128 2026-04-03,06:35:48.000,93,11150534,5925,0,1775198147,13101.12625904999,30798.214944270003,53211.073923120006 2026-04-03,06:35:49.000,93,11150552,5805,0,1775198148,13100.688398899998,27570.206843370004,53211.0320004 2026-04-03,06:35:50.000,93,11150468,5845,0,1775198149,13100.264011369996,32641.816207950003,53210.94116784 2026-04-03,06:35:51.000,93,11150506,5725,0,1775198150,13099.92719586999,30797.171673029996,53210.8223868 2026-04-03,06:35:52.000,93,11150418,5845,0,1775198151,13099.859832769995,28030.550278020004,53210.738541360006 2026-04-03,06:35:53.000,93,11150521,6405,0,1775198152,13099.94740479999,27569.396193420005,53210.65469592 2026-04-03,06:35:55.000,93,11150498,6124,0,1775198154,13100.344847089997,29875.223009459995,53210.452069440005 2026-04-03,06:35:56.000,93,11150499,6205,0,1775198155,13100.439155430002,28031.05781538,53210.403159600006 2026-04-03,06:35:57.000,93,11150536,5845,0,1775198156,13100.418946500002,27108.897677910005,53210.34027552 2026-04-03,06:35:58.000,93,11150521,6284,0,1775198157,13100.432419119992,31719.536235270003,53210.2983528 2026-04-03,06:35:59.000,93,11150514,6445,0,1775198158,13100.594090559993,32641.477849710005,53210.22149448 2026-04-03,06:36:00.000,93,11150519,6284,0,1775198159,13100.688398899998,24341.902679010003,53210.165597520005 2026-04-03,06:36:01.000,93,11150430,5884,0,1775198160,13100.708607829998,34485.96730377,53210.116687680005 2026-04-03,06:36:02.000,93,11150465,6565,0,1775198161,13100.405473879997,30336.546273180007,53210.067777840006 2026-04-03,06:36:03.000,93,11150464,5845,0,1775198162,13099.95414111,28031.191748850004,53210.09572632 2026-04-03,06:36:04.000,93,11150548,5925,0,1775198163,13099.698161329994,29414.400233969995,53209.948996800005 2026-04-03,06:36:06.000,93,11150436,5965,0,1775198165,13099.859832769995,29875.131370770003,53209.900086960006 2026-04-03,06:36:07.000,93,11150492,5965,0,1775198166,13100.061922069995,28952.900741999998,53209.85816424 2026-04-03,06:36:08.000,93,11150490,5925,0,1775198167,13100.230329819991,28030.684211490006,53209.84419000001 2026-04-03,06:36:09.000,93,11150495,6284,0,1775198168,13100.371792329992,29413.913843999995,53209.7393832 2026-04-03,06:36:10.000,93,11150454,5684,0,1775198169,13100.425682809997,26647.553266799994,53209.7393832 2026-04-03,06:36:11.000,93,11150473,6324,0,1775198170,13100.412210189992,24803.310532289994,53209.80226728001 2026-04-03,06:36:12.000,93,11150460,6084,0,1775198171,13100.250538749991,33564.018640199996,53209.76733168 2026-04-03,06:36:13.000,93,11150542,5884,0,1775198172,13100.237066130001,29414.097121380008,53209.7393832 2026-04-03,06:36:14.000,93,11150448,5765,0,1775198173,13100.277483990001,31719.345908760006,53209.5996408 2026-04-03,06:36:15.000,93,11150474,5805,0,1775198174,13100.594090559993,26186.103118740008,53209.62758928 2026-04-03,06:36:17.000,93,11150451,6525,0,1775198176,13101.281194179996,30796.614791760003,53209.613615040005 2026-04-03,06:36:18.000,93,11150469,6284,0,1775198177,13101.611273369992,29413.321717080005,53209.67649912001 2026-04-03,06:36:19.000,93,11150490,5645,0,1775198178,13101.840307910003,30796.424465250006,53209.69746048 2026-04-03,06:36:20.000,93,11150458,5805,0,1775198179,13102.150178169999,31718.351981429994,53209.669512 2026-04-03,06:36:21.000,93,11150449,6405,0,1775198180,13102.40615794999,28490.682238769994,53209.69047336 2026-04-03,06:36:22.000,93,11150522,5805,0,1775198181,13102.520675219996,32640.42048021,53209.80226728001 2026-04-03,06:36:23.000,93,11150545,6124,0,1775198182,13102.742973449996,27568.571445210007,53209.79528016 2026-04-03,06:36:24.000,93,11150447,6324,0,1775198183,13102.864227029997,27568.64898564,53209.85816424 2026-04-03,06:36:25.000,93,11150471,6605,0,1775198184,13103.039371090003,24801.935951940002,53209.88611272 2026-04-03,06:36:26.000,93,11150444,5884,0,1775198185,13103.295350869994,24801.879558900007,53209.95598392 2026-04-03,06:36:28.000,93,11150440,6284,0,1775198187,13104.056553900002,32640.42048021,53210.13066192 2026-04-03,06:36:29.000,93,11150478,5725,0,1775198188,13104.474205119994,25724.603626769996,53210.20053312 2026-04-03,06:36:30.000,93,11150329,6324,0,1775198189,13104.898592649995,30796.671184799998,53210.31931416 2026-04-03,06:36:31.000,93,11150374,5805,0,1775198190,13105.248880769992,35407.655149529994,53210.368224 2026-04-03,06:36:32.000,93,11150317,6245,0,1775198191,13105.511596859993,27569.480782979997,53210.500979280005 2026-04-03,06:36:33.000,93,11150306,5884,0,1775198192,13105.666531989998,32641.661127090003,53210.66168304001 2026-04-03,06:36:34.000,93,11150503,6165,0,1775198193,13105.774312949994,33564.00454194,53210.77347696 2026-04-03,06:36:35.000,93,11150432,5884,0,1775198194,13105.915775459995,26647.79293722,53210.906232240006 2026-04-03,06:36:36.000,93,11150498,6124,0,1775198195,13106.16501892999,32181.007530720002,53210.99706480001 2026-04-03,06:36:37.000,93,11150478,5965,0,1775198196,13106.670242179993,32642.126369670004,53211.073923120006 2026-04-03,06:36:39.000,93,11150503,6284,0,1775198198,13107.680688679997,27570.841265070005,53211.29751096 2026-04-03,06:36:40.000,93,11150483,6365,0,1775198199,13108.185911929999,29415.803010839998,53211.416292 2026-04-03,06:36:41.000,93,11150537,6205,0,1775198200,13108.596826839996,29416.240056900002,53211.625905600005 2026-04-03,06:36:42.000,93,11150542,5884,0,1775198201,13108.825861379992,34027.51303596,53211.842506320005 2026-04-03,06:36:43.000,93,11150450,5925,0,1775198202,13108.832597690001,26649.999314910005,53212.059107040004 2026-04-03,06:36:44.000,93,11150472,5925,0,1775198203,13108.718080419996,22038.874367580007,53212.1848752 2026-04-03,06:36:45.000,93,11150457,6565,0,1775198204,13108.40821016,28955.27629881,53212.28968200001 2026-04-03,06:36:46.000,93,11150537,6284,0,1775198205,13108.23980240999,26649.597514499997,53212.4992956 2026-04-03,06:36:47.000,93,11150491,6445,0,1775198206,13108.54967267,29877.168569340007,53212.65999936 2026-04-03,06:36:48.000,93,11150504,5925,0,1775198207,13108.879751859997,29877.189716730005,53212.73685768 2026-04-03,06:36:50.000,93,11150556,6165,0,1775198209,13110.078815039997,30799.85739156,53213.07922656001 2026-04-03,06:36:51.000,93,11150479,6405,0,1775198210,13110.74570973,28494.834176339995,53213.4076212 2026-04-03,06:36:52.000,93,11150560,5965,0,1775198211,13111.365450249992,26650.732424429996,53213.4774924 2026-04-03,06:36:53.000,93,11150518,5765,0,1775198212,13111.931300289994,33567.458615640004,53213.69409312 2026-04-03,06:36:54.000,93,11150451,6205,0,1775198213,13112.530831880002,28956.474650909993,53213.861784 2026-04-03,06:36:55.000,93,11150540,5965,0,1775198214,13113.049527749994,30801.013448879996,53214.16223016001 2026-04-03,06:36:56.000,93,11150498,5965,0,1775198215,13113.615377789996,28034.44139778,53214.46966344001 2026-04-03,06:36:57.000,93,11150420,5565,0,1775198216,13114.006083769993,30339.97919949,53214.763122480006 2026-04-03,06:36:58.000,93,11150478,5884,0,1775198217,13114.214909379989,28495.630728029995,53215.04959440001 2026-04-03,06:36:59.000,93,11150452,5965,0,1775198218,13114.194700449989,27573.237969270005,53215.28715648001 2026-04-03,06:37:01.000,93,11150603,6005,0,1775198220,13114.3631082,28495.08794502,53215.76228064001 2026-04-03,06:37:02.000,93,11150445,6405,0,1775198221,13114.652769529996,28956.101047019998,53216.02080408 2026-04-03,06:37:03.000,93,11150541,6445,0,1775198222,13115.016530269997,24806.059692990006,53216.29330176001 2026-04-03,06:37:04.000,93,11150527,6445,0,1775198223,13115.420708869999,23422.70317614,53216.607722160006 2026-04-03,06:37:05.000,93,11150483,6284,0,1775198224,13115.86530533,31722.229002930006,53216.922142560004 2026-04-03,06:37:06.000,93,11150480,5805,0,1775198225,13116.316638099997,28955.325642719996,53217.11778192 2026-04-03,06:37:07.000,93,11150441,6405,0,1775198226,13116.88248814,32182.62178149,53217.4601508 2026-04-03,06:37:08.000,93,11150475,6245,0,1775198227,13117.434865559997,31721.213928209996,53217.76758408 2026-04-03,06:37:09.000,93,11150469,6245,0,1775198228,13117.886198329994,33565.39322055,53217.99117192001 2026-04-03,06:37:10.000,93,11150502,6005,0,1775198229,13118.411630509996,30798.828218580005,53218.228734 2026-04-03,06:37:12.000,93,11150495,6485,0,1775198231,13119.044843649994,30338.118229169995,53218.815652080004 2026-04-03,06:37:13.000,93,11150520,5925,0,1775198232,13119.139151989999,28493.868445529995,53219.01827856 2026-04-03,06:37:14.000,93,11150411,6365,0,1775198233,13119.159360919999,33565.837315740006,53219.28378912001 2026-04-03,06:37:15.000,93,11150502,5925,0,1775198234,13119.21998771,28954.895645790006,53219.53532544 2026-04-03,06:37:16.000,93,11150485,6365,0,1775198235,13119.550066899996,27110.575370849998,53219.79384888001 2026-04-03,06:37:17.000,93,11150512,6045,0,1775198236,13119.967718120002,28033.052719169995,53219.98250112001 2026-04-03,06:37:18.000,93,11150459,6165,0,1775198237,13120.52009554,29877.802991040007,53220.26897304001 2026-04-03,06:37:19.000,93,11150432,6084,0,1775198238,13121.085945580002,28033.609600440002,53220.47159952 2026-04-03,06:37:20.000,93,11150341,6205,0,1775198239,13121.665268239994,31261.589504820004,53220.77204568001 2026-04-03,06:37:21.000,93,11150338,5805,0,1775198240,13122.0425016,26650.718326169997,53221.03755624001 2026-04-03,06:37:23.000,93,11150454,5884,0,1775198242,13122.150282559996,30800.407223700007,53221.46377056001 2026-04-03,06:37:24.000,93,11150509,6485,0,1775198243,13122.089655769996,33566.78189916001,53221.70831976001 2026-04-03,06:37:25.000,93,11150433,6324,0,1775198244,13122.109864699996,25266.861321090008,53221.92492048001 2026-04-03,06:37:26.000,93,11150448,6205,0,1775198245,13122.217645659992,32644.671105600006,53222.134534079996 2026-04-03,06:37:27.000,93,11150502,6084,0,1775198246,13122.412998649997,28033.884516510007,53222.26728936 2026-04-03,06:37:28.000,93,11150539,6365,0,1775198247,13122.574670089998,22500.930740819997,53222.3860704 2026-04-03,06:37:29.000,93,11150397,6284,0,1775198248,13122.729605219989,31723.314568949994,53222.60267112 2026-04-03,06:37:30.000,93,11150549,6205,0,1775198249,13122.803704629994,33106.769773620006,53222.78433624001 2026-04-03,06:37:31.000,93,11150483,6365,0,1775198250,13122.87780404,28495.89154584,53222.88914304 2026-04-03,06:37:32.000,93,11150498,5884,0,1775198251,13122.74981414999,29418.33364851,53223.0149112 2026-04-03,06:37:34.000,93,11150438,6005,0,1775198253,13122.231118279997,30801.499838849995,53223.35728008001 2026-04-03,06:37:35.000,93,11150458,6005,0,1775198254,13121.97513849999,27112.527979859995,53223.44112552 2026-04-03,06:37:36.000,93,11150435,6445,0,1775198255,13121.746103959995,31723.540141110003,53223.45509976001 2026-04-03,06:37:37.000,93,11150427,6245,0,1775198256,13121.705686099995,28495.680071940005,53223.49003536 2026-04-03,06:37:38.000,93,11150483,6324,0,1775198257,13121.77978551,34951.195785510004,53223.580867920005 2026-04-03,06:37:39.000,93,11150490,6005,0,1775198258,13121.867357539995,29878.888557059996,53223.629777760005 2026-04-03,06:37:40.000,93,11150440,5965,0,1775198259,13122.015556359991,33567.599598240005,53223.72759744 2026-04-03,06:37:41.000,93,11150525,6324,0,1775198260,13122.076183149991,27573.13928145,53223.76253304 2026-04-03,06:37:42.000,93,11150442,5725,0,1775198261,13122.096392079991,25728.678023910004,53223.83240424 2026-04-03,06:37:43.000,93,11150394,5884,0,1775198262,13122.082919460001,26650.84521051,53223.80445576 2026-04-03,06:37:45.000,93,11150465,6405,0,1775198264,13121.948193259996,31262.139336959997,53223.83939136001 2026-04-03,06:37:46.000,93,11150427,6405,0,1775198265,13121.85388491999,27573.477639689998,53223.93721104001 2026-04-03,06:37:47.000,93,11150482,6045,0,1775198266,13121.65853193,33106.931903610006,53223.95817240001 2026-04-03,06:37:48.000,93,11150501,6245,0,1775198267,13121.341925359993,25729.270150829994,53224.00708224001 2026-04-03,06:37:49.000,93,11150371,6124,0,1775198268,13121.173517609997,29879.135276610003,53223.98612088001 2026-04-03,06:37:50.000,93,11150444,5965,0,1775198269,13121.301507499993,26651.366846129997,53223.95817240001 2026-04-03,06:37:51.000,93,11150472,5965,0,1775198270,13121.456442629998,33106.776822750006,53224.00009512 2026-04-03,06:37:52.000,93,11150481,6445,0,1775198271,13121.638323,31723.279323299997,53224.04201784 2026-04-03,06:37:53.000,93,11150481,6284,0,1775198272,13121.847148609995,26651.049635279996,53224.04201784 2026-04-03,06:37:54.000,93,11150431,6605,0,1775198273,13122.116601009991,30801.034596269994,53224.132850400005 2026-04-03,06:37:56.000,93,11150417,6645,0,1775198275,13122.446680200002,29879.078883569993,53224.202721600006 2026-04-03,06:37:57.000,93,11150388,5965,0,1775198276,13122.453416509998,24807.08181684,53224.17477312001 2026-04-03,06:37:58.000,93,11150449,6365,0,1775198277,13122.392789719997,29879.226915299994,53224.26560568 2026-04-03,06:37:59.000,93,11150262,5884,0,1775198278,13122.183964110001,28956.975139140006,53224.32150264001 2026-04-03,06:38:00.000,93,11150302,5925,0,1775198279,13122.076183149991,29418.044634179998,53224.45425792 2026-04-03,06:38:01.000,93,11150446,5965,0,1775198280,13121.948193259996,29878.98724488,53224.44028368001 2026-04-03,06:38:02.000,93,11150416,5925,0,1775198281,13122.015556359991,30339.852315149998,53224.51015488001 2026-04-03,06:38:03.000,93,11150387,6245,0,1775198282,13122.163755180001,25267.43934975,53224.517142000004 2026-04-03,06:38:04.000,93,11150437,6525,0,1775198283,13122.433207579998,28956.171538320006,53224.52412912 2026-04-03,06:38:05.000,93,11150420,5725,0,1775198284,13122.743077839994,25728.360813060004,53224.635923040005 2026-04-03,06:38:07.000,93,11150383,6525,0,1775198286,13123.18093799,33106.02961497,53224.7616912 2026-04-03,06:38:08.000,93,11150418,6005,0,1775198287,13123.335873119991,30339.577399079993,53224.8315624 2026-04-03,06:38:09.000,93,11150483,6405,0,1775198288,13123.564907660002,30800.837220629997,53224.8315624 2026-04-03,06:38:10.000,93,11150368,5884,0,1775198289,13123.706370170003,29417.55119508,53224.95733056 2026-04-03,06:38:11.000,93,11150460,6124,0,1775198290,13123.733315409998,27112.253063790005,53225.0062404 2026-04-03,06:38:12.000,93,11150376,6245,0,1775198291,13123.773733269998,26651.232912659994,53224.99226616001 2026-04-03,06:38:13.000,93,11150309,6565,0,1775198292,13123.820887439993,30340.091985570005,53225.12502144 2026-04-03,06:38:14.000,93,11150292,6084,0,1775198293,13123.881514229994,30340.063789050007,53225.22284112 2026-04-03,06:38:15.000,93,11150291,6284,0,1775198294,13123.935404709999,28495.715317590002,53225.2857252 2026-04-03,06:38:16.000,93,11150411,6405,0,1775198295,13123.915195779999,32645.84126118,53225.32764792001 2026-04-03,06:38:18.000,93,11150417,6365,0,1775198297,13123.605325520002,34029.063844560005,53225.48136456 2026-04-03,06:38:19.000,93,11150393,6324,0,1775198298,13123.645743380002,29417.87545506,53225.46739032001 2026-04-03,06:38:20.000,93,11150411,6405,0,1775198299,13123.874777919998,32645.53109946,53225.55822288 2026-04-03,06:38:21.000,93,11150433,6445,0,1775198300,13124.11728508,28034.406152130003,53225.63508120001 2026-04-03,06:38:22.000,93,11150397,6324,0,1775198301,13124.39347378999,31723.356863730005,53225.74687512 2026-04-03,06:38:23.000,93,11150385,6165,0,1775198302,13124.750498219997,34951.294473329996,53225.809759200005 2026-04-03,06:38:24.000,93,11150414,5884,0,1775198303,13125.046895859989,28956.911696969997,53225.907578880004 2026-04-03,06:38:25.000,93,11150451,6445,0,1775198304,13125.45781077,30340.30345947,53225.99841144001 2026-04-03,06:38:26.000,93,11150467,6365,0,1775198305,13125.828307819997,29418.263157210007,53226.08225688 2026-04-03,06:38:27.000,93,11150465,6165,0,1775198306,13126.158387009993,28034.963033399996,53226.17308944 2026-04-03,06:38:29.000,93,11150460,5845,0,1775198308,13126.85896325,31724.082924119997,53226.57135528001 2026-04-03,06:38:30.000,93,11150495,6365,0,1775198309,13127.263141850002,27574.175503560007,53226.697123440004 2026-04-03,06:38:31.000,93,11150378,6365,0,1775198310,13127.633638899999,28957.51792215,53226.78795600001 2026-04-03,06:38:32.000,93,11150440,5884,0,1775198311,13128.03108118999,28035.343686420005,53226.9975696 2026-04-03,06:38:33.000,93,11150422,6005,0,1775198312,13128.334215139992,31263.21080472,53227.15827336 2026-04-03,06:38:34.000,93,11150393,6485,0,1775198313,13128.603667539988,30802.303439669995,53227.36089984001 2026-04-03,06:38:35.000,93,11150424,5925,0,1775198314,13128.731657429998,31724.618658000007,53227.556539200006 2026-04-03,06:38:36.000,93,11150477,6925,0,1775198315,13128.900065179994,31724.731444079996,53227.71724296001 2026-04-03,06:38:37.000,93,11150415,6525,0,1775198316,13129.03479138,28497.054652289997,53227.940830800006 2026-04-03,06:38:38.000,93,11150421,6445,0,1775198317,13129.09541817,27113.669938920008,53228.108521680006 2026-04-03,06:38:40.000,93,11150427,6445,0,1775198319,13129.223408059996,29879.938877430002,53228.36704512001 2026-04-03,06:38:41.000,93,11150484,5365,0,1775198320,13129.405288429996,31263.098018639997,53228.50678752 2026-04-03,06:38:42.000,93,11150394,6084,0,1775198321,13129.688213449997,31724.153415420005,53228.75133672001 2026-04-03,06:38:43.000,93,11150425,6365,0,1775198322,13130.038501569994,27113.084861130003,53228.85614352 2026-04-03,06:38:44.000,93,11150442,5965,0,1775198323,13130.543724819996,29879.889533520007,53229.065757120006 2026-04-03,06:38:45.000,93,11150399,6365,0,1775198324,13131.075893309993,32646.771746340004,53229.22646088001 2026-04-03,06:38:46.000,93,11150470,5525,0,1775198325,13131.64847965999,30802.58540487,53229.49197144001 2026-04-03,06:38:47.000,93,11150457,6365,0,1775198326,13132.248011249998,30341.75558025,53229.70857216001 2026-04-03,06:38:48.000,93,11150470,6165,0,1775198327,13132.82733390999,32186.421262560005,53229.89023728 2026-04-03,06:38:49.000,93,11150469,6124,0,1775198328,13133.258457750002,27575.69811564,53230.07888952 2026-04-03,06:38:51.000,93,11150457,5805,0,1775198330,13133.959033989995,27114.938782319994,53230.4212584 2026-04-03,06:38:52.000,93,11150502,5884,0,1775198331,13134.215013770001,27115.002224490003,53230.63785912 2026-04-03,06:38:53.000,93,11150411,6324,0,1775198332,13134.369948899992,29881.623619499995,53230.78458864001 2026-04-03,06:38:54.000,93,11150490,5965,0,1775198333,13134.504675099997,30803.790806100005,53230.96625376 2026-04-03,06:38:55.000,93,11150521,6485,0,1775198334,13134.666346539998,28959.28020465,53231.11997040001 2026-04-03,06:38:56.000,93,11150459,5925,0,1775198335,13134.854963219994,29881.510833420005,53231.273687040004 2026-04-03,06:38:57.000,93,11150481,6405,0,1775198336,13135.15136086,30803.790806100005,53231.462339280006 2026-04-03,06:38:58.000,93,11150494,5884,0,1775198337,13135.454494810001,30803.797855230005,53231.66496576 2026-04-03,06:38:59.000,93,11150528,5805,0,1775198338,13135.629638869992,31725.950943570002,53231.81169528 2026-04-03,06:39:00.000,93,11150534,6005,0,1775198339,13135.946245439998,28498.168414829997,53232.063231600005 2026-04-03,06:39:02.000,93,11150458,6205,0,1775198341,13136.929746699992,25270.808833889998,53232.50342016 2026-04-03,06:39:03.000,93,11150466,6084,0,1775198342,13137.536014599995,29421.259037459997,53232.636175440006 2026-04-03,06:39:04.000,93,11150481,6445,0,1775198343,13138.074919400002,29421.597395699995,53232.78989208 2026-04-03,06:39:05.000,93,11150559,6365,0,1775198344,13138.654242059994,31266.368814960006,53233.04841552 2026-04-03,06:39:06.000,93,11150506,5925,0,1775198345,13139.307664129992,28038.783661859998,53233.19514504 2026-04-03,06:39:07.000,93,11150469,6365,0,1775198346,13139.96108619999,33111.50678898,53233.43969424 2026-04-03,06:39:08.000,93,11150469,6445,0,1775198347,13140.627980889993,27578.172360270008,53233.68424344001 2026-04-03,06:39:09.000,93,11150529,6405,0,1775198348,13141.214039859995,31728.714202529998,53233.86590856 2026-04-03,06:39:10.000,93,11150469,6005,0,1775198349,13141.840516689997,31729.00321686,53234.23622592001 2026-04-03,06:39:11.000,93,11150452,5605,0,1775198350,13142.224486359999,30806.89947243,53234.50173648001 2026-04-03,06:39:13.000,93,11150509,6324,0,1775198352,13142.574774479996,27579.04645239,53235.07468032001 2026-04-03,06:39:14.000,93,11150477,6365,0,1775198353,13142.5882471,26656.681890149994,53235.319229520006 2026-04-03,06:39:15.000,93,11150540,5845,0,1775198354,13142.615192339996,30345.73128957,53235.51486888 2026-04-03,06:39:16.000,93,11150536,5805,0,1775198355,13142.709500680001,27578.856125880004,53235.69653400001 2026-04-03,06:39:17.000,93,11150531,6245,0,1775198356,13142.756654849996,27578.820880230007,53235.920121840005 2026-04-03,06:39:18.000,93,11150523,6205,0,1775198357,13142.797072709996,26656.46336712,53236.15069680001 2026-04-03,06:39:19.000,93,11150438,5884,0,1775198358,13142.972216770002,27578.630553719995,53236.353323280004 2026-04-03,06:39:20.000,93,11150438,5805,0,1775198359,13143.241669169998,28962.050512739996,53236.51402704001 2026-04-03,06:39:21.000,93,11150453,6205,0,1775198360,13143.55827573999,28039.946768309994,53236.744602 2026-04-03,06:39:22.000,93,11150443,6205,0,1775198361,13143.901827549991,26195.47141251,53236.8843444 2026-04-03,06:39:24.000,93,11150425,6525,0,1775198363,13144.245379359993,32190.277136670004,53237.28959736 2026-04-03,06:39:25.000,93,11150450,5805,0,1775198364,13144.164543639992,28039.996112220004,53237.43632688 2026-04-03,06:39:26.000,93,11150489,6445,0,1775198365,13144.144334709992,25273.135046790005,53237.61100488 2026-04-03,06:39:27.000,93,11150503,6245,0,1775198366,13144.245379359993,29884.337534549995,53237.75074728 2026-04-03,06:39:28.000,93,11150441,6485,0,1775198367,13144.588931169994,29884.26704325,53237.96036088 2026-04-03,06:39:29.000,93,11150433,5965,0,1775198368,13145.100890729991,29884.13310978,53238.16298736001 2026-04-03,06:39:30.000,93,11150427,6324,0,1775198369,13145.633059219988,31728.587318189995,53238.28875552001 2026-04-03,06:39:31.000,93,11150483,6205,0,1775198370,13146.192172949995,26194.84403994,53238.554266080006 2026-04-03,06:39:32.000,93,11150472,5925,0,1775198371,13146.609824170002,29422.746403890007,53238.76387968001 2026-04-03,06:39:33.000,93,11150479,6365,0,1775198372,13146.980321219999,31267.158317520007,53238.92458344 2026-04-03,06:39:35.000,93,11150530,6124,0,1775198374,13147.748260560002,29883.63967068,53239.42765608 2026-04-03,06:39:36.000,93,11150496,5845,0,1775198375,13148.118757609998,27578.1089181,53239.46259168001 2026-04-03,06:39:37.000,93,11150485,6485,0,1775198376,13148.219802259999,30806.152264649994,53239.73508936 2026-04-03,06:39:38.000,93,11150443,6124,0,1775198377,13148.287165359994,30345.11096613,53239.90976736 2026-04-03,06:39:39.000,93,11150447,6365,0,1775198378,13148.37473738999,27117.060570450005,53240.0984196 2026-04-03,06:39:40.000,93,11150437,6525,0,1775198379,13148.529672519995,27117.13106175,53240.32200744001 2026-04-03,06:39:41.000,93,11150398,5845,0,1775198380,13148.65766240999,27578.299244609996,53240.39187864001 2026-04-03,06:39:42.000,93,11150456,5805,0,1775198381,13148.731761819996,31728.67895688,53240.55956952001 2026-04-03,06:39:43.000,93,11150441,6245,0,1775198382,13148.906905880001,30806.55406506,53240.67835056001 2026-04-03,06:39:44.000,93,11150492,6084,0,1775198383,13149.169621970002,33112.29629154,53240.89495128001 2026-04-03,06:39:46.000,93,11150455,6324,0,1775198385,13149.991451789996,28039.671852240004,53241.26526864 2026-04-03,06:39:47.000,93,11150484,5725,0,1775198386,13150.469729799988,22967.082658590007,53241.460908 2026-04-03,06:39:48.000,93,11150509,6284,0,1775198387,13151.109679249996,34495.53297318,53241.719431440004 2026-04-03,06:39:49.000,93,11150469,6485,0,1775198388,13151.709210839988,29423.190499079996,53241.99192912 2026-04-03,06:39:50.000,93,11150510,5845,0,1775198389,13152.29526980999,29423.31033429,53242.11769728001 2026-04-03,06:39:51.000,93,11150461,6405,0,1775198390,13152.834174609998,26656.505661899995,53242.38320784001 2026-04-03,06:39:52.000,93,11150457,6205,0,1775198391,13153.21814428,27117.504665639994,53242.70461536 2026-04-03,06:39:53.000,93,11150545,6405,0,1775198392,13153.595377639991,32189.762550180007,53242.86531912001 2026-04-03,06:39:54.000,93,11150553,6485,0,1775198393,13153.965874690002,26194.928629500006,53243.1378168 2026-04-03,06:39:55.000,93,11150505,6485,0,1775198394,13154.262272329994,24811.508670480005,53243.40332736 2026-04-03,06:39:57.000,93,11150513,6565,0,1775198396,13154.814649749991,29884.14015891,53243.850503040005 2026-04-03,06:39:58.000,93,11150491,6324,0,1775198397,13155.036947979992,33573.217754850004,53244.07409088 2026-04-03,06:39:59.000,93,11150424,5965,0,1775198398,13155.198619419993,27578.644651979994,53244.24178176 2026-04-03,06:40:00.000,93,11150497,6405,0,1775198399,13155.441126579994,28962.113954910004,53244.47934384 2026-04-03,06:40:01.000,93,11150523,6005,0,1775198400,13155.643215879994,31729.00321686,53244.688957440005 2026-04-03,06:40:02.000,93,11150542,5965,0,1775198401,13155.87898673,27578.806781969994,53244.91254528 2026-04-03,06:40:03.000,93,11150479,6365,0,1775198402,13156.027185549996,31268.011262250002,53245.10818464 2026-04-03,06:40:04.000,93,11150499,6525,0,1775198403,13156.182120680001,23889.884266890003,53245.25491416001 2026-04-03,06:40:05.000,93,11150477,6485,0,1775198404,13156.236011159992,32190.425168400005,53245.39465656 2026-04-03,06:40:06.000,93,11150486,5725,0,1775198405,13156.303374260002,29884.830973649994,53245.54837320001 2026-04-03,06:40:08.000,93,11150465,6525,0,1775198407,13156.343792120002,29423.810822519998,53245.827858 2026-04-03,06:40:09.000,93,11150496,5565,0,1775198408,13156.262956400002,27579.236778899998,53246.030484480005 2026-04-03,06:40:10.000,93,11150495,6284,0,1775198409,13156.202329610001,26656.907462310002,53246.09336856001 2026-04-03,06:40:11.000,93,11150499,6084,0,1775198410,13156.141702820001,23890.102789919998,53246.21913672001 2026-04-03,06:40:12.000,93,11150486,6045,0,1775198411,13156.148439129996,25734.697980929996,53246.365866240005 2026-04-03,06:40:13.000,93,11150515,6485,0,1775198412,13156.101284960001,30346.118991719995,53246.44971168 2026-04-03,06:40:14.000,93,11150468,5925,0,1775198413,13155.95308613999,31268.413062659994,53246.49862152 2026-04-03,06:40:15.000,93,11150566,5925,0,1775198414,13155.784678389995,28040.390863499997,53246.582466960004 2026-04-03,06:40:16.000,93,11150484,5965,0,1775198415,13155.562380159994,25734.719128319994,53246.63836392 2026-04-03,06:40:17.000,93,11150432,6084,0,1775198416,13155.360290859993,31729.433213790006,53246.6663124 2026-04-03,06:40:19.000,93,11150465,6525,0,1775198418,13155.245773590002,29884.513762799994,53246.701248000005 2026-04-03,06:40:20.000,93,11150436,5845,0,1775198419,13155.346818239988,27117.666795629993,53246.799067680004 2026-04-03,06:40:21.000,93,11150445,6365,0,1775198420,13155.542171229994,32651.31138606,53246.85496464 2026-04-03,06:40:22.000,93,11150581,6284,0,1775198421,13155.69710636,35879.241946530004,53246.875926 2026-04-03,06:40:23.000,93,11150458,5884,0,1775198422,13155.845305179995,30806.687998530004,53246.99470704 2026-04-03,06:40:24.000,93,11150523,6245,0,1775198423,13155.8587778,28039.73529441,53247.085539600004 2026-04-03,06:40:25.000,93,11150575,6284,0,1775198424,13155.764469459995,25272.740295509997,53247.1903464 2026-04-03,06:40:26.000,93,11150571,6205,0,1775198425,13155.69037004999,31728.495679500003,53247.19733352001 2026-04-03,06:40:27.000,93,11150510,6084,0,1775198426,13155.63647957,29883.82294806,53247.2602176 2026-04-03,06:40:28.000,93,11150483,6485,0,1775198427,13155.602798019994,29422.64771607,53247.2602176 2026-04-03,06:40:30.000,93,11150499,6485,0,1775198429,13155.501753369994,28961.557073639997,53247.30912744 2026-04-03,06:40:31.000,93,11150536,6045,0,1775198430,13155.414181339998,34495.09592712,53247.22528200001 2026-04-03,06:40:32.000,93,11150423,6445,0,1775198431,13155.144728940002,26655.98402628,53247.28117896 2026-04-03,06:40:33.000,93,11150527,6485,0,1775198432,13154.989793809997,28500.600364679995,53247.253230480004 2026-04-03,06:40:34.000,93,11150459,6205,0,1775198433,13154.82138606,34495.40608884,53247.33707592 2026-04-03,06:40:35.000,93,11150448,5684,0,1775198434,13154.686659859995,28039.467427469994,53247.28117896 2026-04-03,06:40:36.000,93,11150498,5845,0,1775198435,13154.565406279995,28500.663806850003,53247.35803728 2026-04-03,06:40:37.000,93,11150481,6365,0,1775198436,13154.41047114999,29884.027372829994,53247.323101680005 2026-04-03,06:40:38.000,93,11150517,6324,0,1775198437,13154.41047114999,31728.636662100005,53247.35105016 2026-04-03,06:40:39.000,93,11150429,6324,0,1775198438,13154.43068007999,32189.84713974,53247.33707592 2026-04-03,06:40:41.000,93,11150486,6165,0,1775198440,13154.51825211,27578.89842066,53247.24624336001 2026-04-03,06:40:42.000,93,11150534,5884,0,1775198441,13154.55193365999,36801.839130060005,53247.24624336001 2026-04-03,06:40:43.000,93,11150530,5725,0,1775198442,13154.49130686999,29885.021300160006,53247.23925624 2026-04-03,06:40:44.000,93,11150452,5765,0,1775198443,13154.49804318,28501.756422000006,53247.22528200001 2026-04-03,06:40:45.000,93,11150603,6445,0,1775198444,13154.316162809999,32652.178429050007,53247.28117896 2026-04-03,06:40:46.000,93,11150427,6205,0,1775198445,13154.066919340003,30346.513743000003,53247.19733352001 2026-04-03,06:40:47.000,93,11150559,6405,0,1775198446,13153.911984209997,33113.48054538001,53247.204320640005 2026-04-03,06:40:48.000,93,11150542,5884,0,1775198447,13153.851357419997,32652.368755560005,53247.21829488 2026-04-03,06:40:49.000,93,11150514,5925,0,1775198448,13153.878302659992,32191.249916610002,53247.253230480004 2026-04-03,06:40:50.000,93,11150558,5565,0,1775198449,13153.878302659992,35880.40505298,53247.22528200001 2026-04-03,06:40:52.000,93,11150572,6005,0,1775198451,13153.676213359991,32652.509738160006,53247.1903464 2026-04-03,06:40:53.000,93,11150459,6245,0,1775198452,13153.635795499991,30808.02733323,53247.2602176 2026-04-03,06:40:54.000,93,11150471,6245,0,1775198453,13153.575168709991,33113.71316667,53247.23925624 2026-04-03,06:40:55.000,93,11150495,6365,0,1775198454,13153.575168709991,27580.082674499994,53247.21130776 2026-04-03,06:40:56.000,93,11150531,6324,0,1775198455,13153.507805609996,29885.923588799997,53247.09951384001 2026-04-03,06:40:57.000,93,11150469,6445,0,1775198456,13153.47412405999,30347.232754259996,53247.09252672 2026-04-03,06:40:58.000,93,11150484,5845,0,1775198457,13153.487596679995,30808.450281030004,53247.09252672 2026-04-03,06:40:59.000,93,11150470,5925,0,1775198458,13153.447178819995,24813.65865513,53247.11348808 2026-04-03,06:41:00.000,93,11150431,6445,0,1775198459,13153.52127823,27119.436127260007,53247.16239792 2026-04-03,06:41:01.000,93,11150472,5884,0,1775198460,13153.568432399996,28502.975921489997,53247.14143656 2026-04-03,06:41:03.000,93,11150495,6485,0,1775198462,13153.770521699997,31269.928625610002,53247.155410800005 2026-04-03,06:41:04.000,93,11150518,5965,0,1775198463,13153.959138379993,27580.956766620002,53247.1204752 2026-04-03,06:41:05.000,93,11150548,5605,0,1775198464,13154.053446719998,31731.477461489994,53247.1903464 2026-04-03,06:41:06.000,93,11150491,6685,0,1775198465,13154.228590779989,30348.16323942,53247.16938504 2026-04-03,06:41:07.000,93,11150459,6324,0,1775198466,13154.356580669999,31731.75237756,53247.24624336001 2026-04-03,06:41:08.000,93,11150524,5725,0,1775198467,13154.423943769994,30809.641583999997,53247.274191840006 2026-04-03,06:41:09.000,93,11150537,6124,0,1775198468,13154.545197349995,30348.670776779996,53247.21130776 2026-04-03,06:41:10.000,93,11150492,5725,0,1775198469,13154.61256044999,29426.468344530003,53247.253230480004 2026-04-03,06:41:11.000,93,11150504,5845,0,1775198470,13154.63950569,29426.637523650003,53247.28117896 2026-04-03,06:41:12.000,93,11150541,6284,0,1775198471,13154.626033069995,30810.163219619993,53247.37899864 2026-04-03,06:41:14.000,93,11150485,6365,0,1775198473,13154.45088900999,27582.282003059998,53247.43489560001 2026-04-03,06:41:15.000,93,11150490,5884,0,1775198474,13154.302690189994,27582.387740010003,53247.490792560006 2026-04-03,06:41:16.000,93,11150434,5845,0,1775198475,13154.228590779989,34499.769500309994,53247.46284408001 2026-04-03,06:41:17.000,93,11150421,6445,0,1775198476,13154.093864579998,28966.00507467,53247.469831200004 2026-04-03,06:41:18.000,93,11150469,6445,0,1775198477,13154.013028859998,26199.031223159996,53247.46284408001 2026-04-03,06:41:19.000,93,11150490,5044,0,1775198478,13153.885038970002,26660.12186559,53247.45585696 2026-04-03,06:41:20.000,93,11150443,6365,0,1775198479,13153.783994320002,26198.946633600004,53247.469831200004 2026-04-03,06:41:21.000,93,11150483,6405,0,1775198480,13153.750312769997,31271.747301149997,53247.44886984 2026-04-03,06:41:22.000,93,11150506,5765,0,1775198481,13153.777258009992,29888.369636910007,53247.47681832 2026-04-03,06:41:23.000,93,11150461,6284,0,1775198482,13153.777258009992,29888.418980820003,53247.33707592 2026-04-03,06:41:25.000,93,11150457,6245,0,1775198484,13153.878302659992,29888.574061680003,53247.33707592 2026-04-03,06:41:26.000,93,11150501,6245,0,1775198485,13153.972610999997,28505.069513099996,53247.36502440001 2026-04-03,06:41:27.000,93,11150467,6084,0,1775198486,13154.046710410003,33116.58216258,53247.28816608 2026-04-03,06:41:28.000,93,11150459,6324,0,1775198487,13154.046710410003,30349.643556719995,53247.30912744 2026-04-03,06:41:29.000,93,11150482,5965,0,1775198488,13153.979347309993,32655.371684939993,53247.204320640005 2026-04-03,06:41:30.000,93,11150463,6205,0,1775198489,13153.905247900002,29888.43307908,53247.12746232001 2026-04-03,06:41:31.000,93,11150504,5925,0,1775198490,13153.810939559997,24354.527670840005,53247.134449440004 2026-04-03,06:41:32.000,93,11150486,6124,0,1775198491,13153.723367530001,32194.14005991,53247.1204752 2026-04-03,06:41:33.000,93,11150444,5925,0,1775198492,13153.58190502,33116.40593433,53247.09951384001 2026-04-03,06:41:34.000,93,11150486,5925,0,1775198493,13153.43370619999,28965.99097641,53247.085539600004 2026-04-03,06:41:36.000,93,11150489,6725,0,1775198495,13153.036263909999,23893.331291459996,53246.9457972 2026-04-03,06:41:37.000,93,11150481,6324,0,1775198496,13152.800493059993,28965.969829020003,53246.89688736 2026-04-03,06:41:38.000,93,11150455,6365,0,1775198497,13152.504095420001,25737.877138559998,53246.78509344 2026-04-03,06:41:39.000,93,11150447,6165,0,1775198498,13152.17401622999,34038.65066136001,53246.69426088001 2026-04-03,06:41:40.000,93,11150474,5965,0,1775198499,13151.884354899994,30810.480430469994,53246.6313768 2026-04-03,06:41:41.000,93,11150512,5645,0,1775198500,13151.500385229992,27582.303150449996,53246.51958288 2026-04-03,06:41:42.000,93,11150493,6405,0,1775198501,13151.11641555999,30810.177317880007,53246.351892 2026-04-03,06:41:43.000,93,11150484,5845,0,1775198502,13150.71223695999,30348.93864372,53246.247085200004 2026-04-03,06:41:44.000,93,11150470,5965,0,1775198503,13150.301322049992,31732.189423620002,53245.99554888 2026-04-03,06:41:45.000,93,11150456,6005,0,1775198504,13149.870198209996,31270.816815989994,53245.8977292 2026-04-03,06:41:47.000,93,11150495,6565,0,1775198506,13148.940587429992,31270.351573410007,53245.5833088 2026-04-03,06:41:48.000,93,11150513,6405,0,1775198507,13148.54314514,27581.090700090004,53245.429592160006 2026-04-03,06:41:49.000,93,11150483,6284,0,1775198508,13148.152439159989,29425.53081024,53245.27587552 2026-04-03,06:41:50.000,93,11150431,6565,0,1775198509,13147.761733179992,28964.320332600008,53244.975429360005 2026-04-03,06:41:51.000,93,11150410,5845,0,1775198510,13147.36429089,29425.262943299997,53244.83568696 2026-04-03,06:41:52.000,93,11150480,5365,0,1775198511,13147.061156939999,27580.51267143,53244.62607336 2026-04-03,06:41:53.000,93,11150466,6045,0,1775198512,13146.899485499998,28963.791647849997,53244.43742112 2026-04-03,06:41:54.000,93,11150459,6525,0,1775198513,13146.778231919998,27580.308246660003,53244.28370448 2026-04-03,06:41:55.000,93,11150473,6485,0,1775198514,13146.697396199997,31730.561074590005,53244.10203936 2026-04-03,06:41:56.000,93,11150495,6324,0,1775198515,13146.589615240002,33575.1562656,53243.96229696001 2026-04-03,06:41:58.000,93,11150457,6365,0,1775198517,13146.11807353999,30808.259954520006,53243.6618508 2026-04-03,06:41:59.000,93,11150477,6324,0,1775198518,13145.83514851999,28963.671812639994,53243.44525008 2026-04-03,06:42:00.000,93,11150523,6525,0,1775198519,13145.478124089997,32191.58827485,53243.2775592 2026-04-03,06:42:01.000,93,11150515,6405,0,1775198520,13145.181726449991,28041.32134866,53243.0679456 2026-04-03,06:42:02.000,93,11150491,6365,0,1775198521,13144.831438329995,32191.60942224,53242.88628048001 2026-04-03,06:42:03.000,93,11150481,6245,0,1775198522,13144.501359139998,31730.427141120002,53242.65570552 2026-04-03,06:42:04.000,93,11150487,6284,0,1775198523,13144.117389469997,31269.223712609994,53242.48102752001 2026-04-03,06:42:05.000,93,11150367,6124,0,1775198524,13143.76710135,28963.43919135,53242.28538816001 2026-04-03,06:42:06.000,93,11150508,5725,0,1775198525,13143.349450129994,27579.892347989997,53242.02686472001 2026-04-03,06:42:07.000,93,11150451,6284,0,1775198526,13143.066525109993,25735.30420611,53241.86616096 2026-04-03,06:42:09.000,93,11150516,5965,0,1775198528,13142.48046613999,33113.41005408,53241.32815272001 2026-04-03,06:42:10.000,93,11150472,5884,0,1775198529,13142.163859569999,32652.305313389996,53241.13950048001 2026-04-03,06:42:11.000,93,11150490,5845,0,1775198530,13141.840516689997,27579.814807560004,53240.88796416 2026-04-03,06:42:12.000,93,11150490,5965,0,1775198531,13141.557591669996,30346.633578210007,53240.6923248 2026-04-03,06:42:13.000,93,11150431,6124,0,1775198532,13141.32182081999,27579.659726700003,53240.5525824 2026-04-03,06:42:14.000,93,11150564,6045,0,1775198533,13141.112995209995,30346.344563880004,53240.31502032 2026-04-03,06:42:15.000,93,11150486,5925,0,1775198534,13140.870488049994,29884.979005379995,53240.112393840005 2026-04-03,06:42:16.000,93,11150505,6405,0,1775198535,13140.695343990003,28040.249880899995,53239.90278024 2026-04-03,06:42:17.000,93,11150442,5805,0,1775198536,13140.540408859997,33112.662846299994,53239.63726968 2026-04-03,06:42:18.000,93,11150582,5965,0,1775198537,13140.452836830002,30345.773584349998,53239.45560456 2026-04-03,06:42:20.000,93,11150544,5805,0,1775198539,13140.25074753,32190.396971880007,53239.106248560005 2026-04-03,06:42:21.000,93,11150484,6045,0,1775198540,13140.10254870999,30345.858173910005,53238.889647840006 2026-04-03,06:42:22.000,93,11150533,6405,0,1775198541,13139.90719572,31729.235838149994,53238.75689256 2026-04-03,06:42:23.000,93,11150514,5925,0,1775198542,13139.752260589994,27117.885318660003,53238.62413728001 2026-04-03,06:42:24.000,93,11150512,6124,0,1775198543,13139.536698669988,29423.47246428,53238.4215108 2026-04-03,06:42:25.000,93,11150463,6245,0,1775198544,13139.321136749997,30345.75948609,53238.218884320006 2026-04-03,06:42:26.000,93,11150498,5925,0,1775198545,13139.206619479992,31267.961918340006,53238.02324496001 2026-04-03,06:42:27.000,93,11150526,5725,0,1775198546,13139.03147542,28962.254937510006,53237.79965712 2026-04-03,06:42:28.000,93,11150518,6084,0,1775198547,13138.836122429995,27117.716139540003,53237.645940480004 2026-04-03,06:42:29.000,93,11150534,5565,0,1775198548,13138.512779549994,25273.050457229998,53237.53414656 2026-04-03,06:42:31.000,93,11150534,6045,0,1775198550,13137.657268179995,29884.3022889,53237.142867840004 2026-04-03,06:42:32.000,93,11150457,6565,0,1775198551,13137.118363379988,24350.559010650002,53237.00312544 2026-04-03,06:42:33.000,93,11150462,5805,0,1775198552,13136.700712159996,31267.454380979994,53236.76556336 2026-04-03,06:42:34.000,93,11150499,6205,0,1775198553,13136.357160349995,29884.11196239,53236.493065680006 2026-04-03,06:42:35.000,93,11150521,6284,0,1775198554,13136.175279979994,29423.007221699998,53236.34633616001 2026-04-03,06:42:36.000,93,11150435,6365,0,1775198555,13136.027081159998,25733.823888810002,53236.16467104 2026-04-03,06:42:37.000,93,11150497,6525,0,1775198556,13135.952981749993,26656.033370189994,53235.93409608 2026-04-03,06:42:38.000,93,11150484,5965,0,1775198557,13136.000135919989,29884.034421959994,53235.822302160006 2026-04-03,06:42:39.000,93,11150497,6324,0,1775198558,13136.128125809999,36339.95193594,53235.633649920004 2026-04-03,06:42:40.000,93,11150544,5805,0,1775198559,13136.28979725,29884.147208039998,53235.49390752 2026-04-03,06:42:42.000,93,11150534,6084,0,1775198561,13136.55251334,25273.03635897,53235.19346136001 2026-04-03,06:42:43.000,93,11150476,5925,0,1775198562,13136.559249649996,28039.86217875,53235.07468032001 2026-04-03,06:42:44.000,93,11150465,6165,0,1775198563,13136.539040719996,30345.555061320003,53235.00480912001 2026-04-03,06:42:45.000,93,11150459,6284,0,1775198564,13136.43125976,25273.071604619996,53234.816156880006 2026-04-03,06:42:46.000,93,11150423,6485,0,1775198565,13136.26285200999,29884.513762799994,53234.69038872001 2026-04-03,06:42:47.000,93,11150444,5684,0,1775198566,13136.054026399994,29884.59130323,53234.592569039996 2026-04-03,06:42:48.000,93,11150415,6365,0,1775198567,13135.784573999998,32651.276140410002,53234.44583952 2026-04-03,06:42:49.000,93,11150509,6365,0,1775198568,13135.441022189996,28962.099856650006,53234.32705848 2026-04-03,06:42:50.000,93,11150471,6205,0,1775198569,13135.07052514,32650.96597869,53234.194303200005 2026-04-03,06:42:51.000,93,11150479,6245,0,1775198570,13134.679819159988,28961.733301889995,53234.04757368001 2026-04-03,06:42:53.000,93,11150493,6324,0,1775198572,13133.736735759994,32650.380900899996,53233.69821768 2026-04-03,06:42:54.000,93,11150453,6365,0,1775198573,13133.319084540002,32189.02239153,53233.57943664 2026-04-03,06:42:55.000,93,11150515,6485,0,1775198574,13132.87448808,27577.693019430008,53233.36283592 2026-04-03,06:42:56.000,93,11150453,6324,0,1775198575,13132.54440888999,33572.195630999995,53233.16020944001 2026-04-03,06:42:57.000,93,11150528,5884,0,1775198576,13132.207593389998,28961.03543802,53232.9366216 2026-04-03,06:42:58.000,93,11150456,6124,0,1775198577,13131.904459439997,30344.44834791,53232.75495648001 2026-04-03,06:42:59.000,93,11150454,5645,0,1775198578,13131.56764393999,27116.545983959993,53232.4824588 2026-04-03,06:43:00.000,93,11150481,6205,0,1775198579,13131.244301059989,31727.88240519,53232.349703520005 2026-04-03,06:43:01.000,93,11150401,6525,0,1775198580,13130.981584970003,28038.727268820003,53232.12611568001 2026-04-03,06:43:02.000,93,11150486,6005,0,1775198581,13130.718868880002,25733.04143538,53231.93746344001 2026-04-03,06:43:04.000,93,11150391,6565,0,1775198583,13130.361844449995,30344.413102260005,53231.47631352 2026-04-03,06:43:05.000,93,11150514,6005,0,1775198584,13130.1934367,25733.21766363,53231.30862264 2026-04-03,06:43:06.000,93,11150449,6405,0,1775198585,13130.04523787999,30805.708169460006,53231.0850348 2026-04-03,06:43:07.000,93,11150437,6205,0,1775198586,13129.755576549993,28038.988086629994,53230.81952424 2026-04-03,06:43:08.000,93,11150510,5965,0,1775198587,13129.351397949991,27577.92564072,53230.64484624001 2026-04-03,06:43:09.000,93,11150453,6525,0,1775198588,13128.603667539988,28500.092827319997,53230.42824552001 2026-04-03,06:43:10.000,93,11150506,5845,0,1775198589,13127.8357282,29422.062638279996,53230.267541760004 2026-04-03,06:43:11.000,93,11150491,6485,0,1775198590,13127.061052550001,28038.395959710004,53229.96010848 2026-04-03,06:43:12.000,93,11150480,6005,0,1775198591,13126.61645609,33571.68809364,53229.70857216001 2026-04-03,06:43:13.000,93,11150451,6245,0,1775198592,13126.522147749994,33571.610553210005,53229.47101008001 2026-04-03,06:43:15.000,93,11150513,6565,0,1775198594,13126.852226939991,32649.570250949997,53229.15658968001 2026-04-03,06:43:16.000,93,11150423,6365,0,1775198595,13126.993689449992,26655.081737639994,53228.96793744001 2026-04-03,06:43:17.000,93,11150447,6245,0,1775198596,13127.128415649997,30344.243923140006,53228.758323840004 2026-04-03,06:43:18.000,93,11150448,5845,0,1775198597,13127.168833509997,28960.957897590008,53228.6744784 2026-04-03,06:43:19.000,93,11150497,6124,0,1775198598,13127.162097200002,32188.88845806,53228.541723120004 2026-04-03,06:43:20.000,93,11150533,6405,0,1775198599,13127.135151959992,32188.88140893,53228.443903440006 2026-04-03,06:43:21.000,93,11150494,5765,0,1775198600,13127.135151959992,28960.922651939996,53228.31114816 2026-04-03,06:43:22.000,93,11150473,6685,0,1775198601,13127.215987679992,28038.670875779993,53228.16441864 2026-04-03,06:43:23.000,93,11150493,6205,0,1775198602,13127.438285909993,31727.7202752,53228.0456376 2026-04-03,06:43:24.000,93,11150425,5884,0,1775198603,13127.680793069994,28499.958893849995,53227.84999824 2026-04-03,06:43:26.000,93,11150453,6324,0,1775198605,13127.842464509995,27577.76351073,53227.68929448 2026-04-03,06:43:27.000,93,11150537,6445,0,1775198606,13127.80878295999,29883.597375900004,53227.63339752 2026-04-03,06:43:28.000,93,11150512,5965,0,1775198607,13127.660584139994,29422.450340430005,53227.654358880005 2026-04-03,06:43:29.000,93,11150475,6405,0,1775198608,13127.451758529998,26655.65271717,53227.556539200006 2026-04-03,06:43:30.000,93,11150441,6324,0,1775198609,13127.263141850002,31266.777664499998,53227.46570664 2026-04-03,06:43:31.000,93,11150498,5965,0,1775198610,13126.973480519991,29883.414098520007,53227.33295136 2026-04-03,06:43:32.000,93,11150463,6485,0,1775198611,13126.704028119995,29883.421147650006,53227.18622184 2026-04-03,06:43:33.000,93,11150453,6445,0,1775198612,13126.40763047999,28038.74136708,53227.04647944001 2026-04-03,06:43:34.000,93,11150450,5925,0,1775198613,13126.245959039989,28960.964946720007,53227.04647944001 2026-04-03,06:43:35.000,93,11150458,5965,0,1775198614,13126.266167969989,22966.257910379994,53226.87878856001 2026-04-03,06:43:37.000,93,11150427,6525,0,1775198616,13126.367212619989,30344.836050059996,53226.67616208 2026-04-03,06:43:38.000,93,11150410,5884,0,1775198617,13126.42783940999,30806.10292074,53226.529432560004 2026-04-03,06:43:39.000,93,11150511,6324,0,1775198618,13126.50867512999,24350.41097892,53226.5084712 2026-04-03,06:43:40.000,93,11150471,6365,0,1775198619,13126.562565609995,31267.595363579996,53226.41763864 2026-04-03,06:43:41.000,93,11150465,6324,0,1775198620,13126.434575719999,27117.413026950002,53226.312831840005 2026-04-03,06:43:42.000,93,11150459,6324,0,1775198621,13126.279640589994,28039.636606590007,53226.242960640004 2026-04-03,06:43:43.000,93,11150464,5965,0,1775198622,13125.989979259997,32650.874339999995,53226.13116672 2026-04-03,06:43:44.000,93,11150457,6284,0,1775198623,13125.760944720001,27117.208602180006,53226.08924400001 2026-04-03,06:43:45.000,93,11150487,6245,0,1775198624,13125.55885542,22966.9910199,53225.94950160001 2026-04-03,06:43:46.000,93,11150478,5925,0,1775198625,13125.235512539999,22505.773493130007,53225.879630400006 2026-04-03,06:43:48.000,93,11150482,6084,0,1775198627,13124.39347378999,27578.1089181,53225.58617136001 2026-04-03,06:43:49.000,93,11150454,5884,0,1775198628,13123.888250539989,31267.05258057,53225.50232592 2026-04-03,06:43:50.000,93,11150474,5884,0,1775198629,13123.228092159996,31267.08782622,53225.3206608 2026-04-03,06:43:51.000,93,11150479,6565,0,1775198630,13122.426471270002,34033.89954774,53225.12502144 2026-04-03,06:43:52.000,93,11150493,6205,0,1775198631,13121.71242240999,27116.94778437,53224.922394960005 2026-04-03,06:43:53.000,93,11150444,5005,0,1775198632,13121.213935469998,27577.960886369998,53224.74072984 2026-04-03,06:43:54.000,93,11150475,6405,0,1775198633,13121.011846169997,31728.115026479994,53224.566051840004 2026-04-03,06:43:55.000,93,11150483,6445,0,1775198634,13120.971428309997,28961.35264887,53224.42630944 2026-04-03,06:43:56.000,93,11150470,5925,0,1775198635,13121.052264029997,25272.23275815,53224.35643824 2026-04-03,06:43:57.000,93,11150499,6605,0,1775198636,13121.186990230002,28039.143167489994,53224.202721600006 2026-04-03,06:43:59.000,93,11150399,6645,0,1775198638,13121.577696209999,24811.42408092,53223.94419816 2026-04-03,06:44:00.000,93,11150453,6485,0,1775198639,13121.75284026999,28500.53692251,53223.82541712 2026-04-03,06:44:01.000,93,11150481,6485,0,1775198640,13121.948193259996,34034.31544640999,53223.699648960006 2026-04-03,06:44:02.000,93,11150486,6005,0,1775198641,13122.082919460001,29422.97902518,53223.629777760005 2026-04-03,06:44:03.000,93,11150527,6405,0,1775198642,13122.190700419997,30345.301292639997,53223.580867920005 2026-04-03,06:44:04.000,93,11150489,6284,0,1775198643,13122.325426620002,32651.008273469997,53223.50400960001 2026-04-03,06:44:05.000,93,11150426,5925,0,1775198644,13122.352371859997,23889.552957780004,53223.40618992001 2026-04-03,06:44:06.000,93,11150486,5805,0,1775198645,13122.338899239992,34034.49167466001,53223.3293316 2026-04-03,06:44:07.000,93,11150422,6124,0,1775198646,13122.143546250001,28962.071660129994,53223.294396000005 2026-04-03,06:44:08.000,93,11150490,5965,0,1775198647,13121.90103909,26656.357630169994,53223.196576320006 2026-04-03,06:44:10.000,93,11150453,6565,0,1775198649,13121.335189049998,28961.641663200004,53223.13369224 2026-04-03,06:44:11.000,93,11150535,6445,0,1775198650,13121.112890819997,28961.500680600002,53223.06382104 2026-04-03,06:44:12.000,93,11150447,6485,0,1775198651,13120.937746759992,26655.81484716,53222.98696272 2026-04-03,06:44:13.000,93,11150505,6365,0,1775198652,13120.877119969991,32189.262061949994,53222.89613016 2026-04-03,06:44:14.000,93,11150411,6565,0,1775198653,13120.964692000001,30344.765558760002,53222.84722032 2026-04-03,06:44:15.000,93,11150470,5884,0,1775198654,13121.146572370002,31728.009289530004,53222.79831048 2026-04-03,06:44:16.000,93,11150509,6365,0,1775198655,13121.442970009994,27577.91859159,53222.742413520005 2026-04-03,06:44:17.000,93,11150421,6565,0,1775198656,13121.77978551,33572.576284020004,53222.81228472001 2026-04-03,06:44:18.000,93,11150465,6365,0,1775198657,13122.177227799992,30344.744411370004,53222.82625896 2026-04-03,06:44:19.000,93,11150496,5884,0,1775198658,13122.594879019998,33572.64677532,53222.78433624001 2026-04-03,06:44:21.000,93,11150448,6165,0,1775198660,13123.457126699992,31728.150272130006,53222.8751688 2026-04-03,06:44:22.000,93,11150491,6405,0,1775198661,13123.935404709999,24811.212607020003,53222.89613016 2026-04-03,06:44:23.000,93,11150419,6445,0,1775198662,13124.467573199996,32650.627620450003,53223.028885440006 2026-04-03,06:44:24.000,93,11150424,5884,0,1775198663,13124.972796449998,30345.12506439,53223.09875664001 2026-04-03,06:44:25.000,93,11150492,5884,0,1775198664,13125.45781077,33573.29529528,53223.23849904001 2026-04-03,06:44:26.000,93,11150409,6005,0,1775198665,13125.828307819997,33112.345635449994,53223.3992028 2026-04-03,06:44:27.000,93,11150443,6365,0,1775198666,13126.192068559998,26195.48551077,53223.48304824001 2026-04-03,06:44:28.000,93,11150461,6124,0,1775198667,13126.461520959994,28040.122996560007,53223.62279064001 2026-04-03,06:44:29.000,93,11150466,5925,0,1775198668,13126.61645609,30345.89341956,53223.7834944 2026-04-03,06:44:30.000,93,11150461,6205,0,1775198669,13126.71076442999,34495.99821576,53223.90926256001 2026-04-03,06:44:32.000,93,11150485,6645,0,1775198671,13126.65687395,30345.540963060004,53224.09092768 2026-04-03,06:44:33.000,93,11150464,6005,0,1775198672,13126.46825726999,34034.53396944,53224.202721600006 2026-04-03,06:44:34.000,93,11150514,6084,0,1775198673,13126.091023909998,31267.6940514,53224.300541280005 2026-04-03,06:44:35.000,93,11150500,6165,0,1775198674,13125.646427449996,34495.652808390005,53224.468232160005 2026-04-03,06:44:36.000,93,11150439,6485,0,1775198675,13125.174885749999,28039.925620919996,53224.48919352001 2026-04-03,06:44:37.000,93,11150497,6405,0,1775198676,13124.824597630002,30807.05455329,53224.587013200005 2026-04-03,06:44:38.000,93,11150472,6005,0,1775198677,13124.750498219997,30346.168335630005,53224.684832880004 2026-04-03,06:44:39.000,93,11150464,5725,0,1775198678,13124.898697039993,33113.198580180004,53224.78265256 2026-04-03,06:44:40.000,93,11150466,6084,0,1775198679,13125.094050029998,31268.807813940002,53224.88745936 2026-04-03,06:44:41.000,93,11150533,6365,0,1775198680,13125.31634826,28963.220668320006,53224.94335632001 2026-04-03,06:44:43.000,93,11150513,6565,0,1775198682,13125.733999479991,27579.962839290005,53225.041176000006 2026-04-03,06:44:44.000,93,11150466,6084,0,1775198683,13125.915879849992,31269.174368699998,53225.15296992 2026-04-03,06:44:45.000,93,11150485,6565,0,1775198684,13126.064078670002,31269.230761740007,53225.29271232 2026-04-03,06:44:46.000,93,11150534,6124,0,1775198685,13126.198804869993,28963.45328961,53225.34162216 2026-04-03,06:44:47.000,93,11150484,6165,0,1775198686,13126.286376899989,26196.712059390004,53225.34162216 2026-04-03,06:44:48.000,93,11150484,5884,0,1775198687,13126.380685239994,32652.876292920002,53225.4604032 2026-04-03,06:44:49.000,93,11150496,5525,0,1775198688,13126.400894169994,24813.602262090004,53225.5302744 2026-04-03,06:44:50.000,93,11150452,5925,0,1775198689,13126.380685239994,29886.318340080004,53225.50232592 2026-04-03,06:44:51.000,93,11150462,6045,0,1775198690,13126.306585829989,30808.626509280002,53225.572197120004 2026-04-03,06:44:52.000,93,11150425,6405,0,1775198691,13126.198804869993,32191.990075259993,53225.63508120001 2026-04-03,06:44:54.000,93,11150483,6525,0,1775198693,13126.043869740002,25274.4532341,53225.62110696 2026-04-03,06:44:55.000,93,11150462,5725,0,1775198694,13125.983242950002,30807.970940190004,53225.55822288 2026-04-03,06:44:56.000,93,11150414,5925,0,1775198695,13125.902407230002,28963.326405269996,53225.593158480006 2026-04-03,06:44:57.000,93,11150474,6124,0,1775198696,13125.707054239996,27579.976937550004,53225.60713272 2026-04-03,06:44:58.000,93,11150468,6005,0,1775198697,13125.53864649,32191.630569629997,53225.6001456 2026-04-03,06:44:59.000,93,11150416,6084,0,1775198698,13125.51170124999,30808.47142842,53225.544248640006 2026-04-03,06:45:00.000,93,11150467,6645,0,1775198699,13125.45781077,30347.585210760008,53225.56521000001 2026-04-03,06:45:01.000,93,11150471,6205,0,1775198700,13125.444338149995,30347.97291291,53225.51630016001 2026-04-03,06:45:02.000,93,11150525,6365,0,1775198701,13125.33655719,27120.218580689994,53225.50931304 2026-04-03,06:45:03.000,93,11150579,6205,0,1775198702,13125.24898515999,30348.63553113,53225.474377440005 2026-04-03,06:45:05.000,93,11150397,6605,0,1775198704,13124.993005379998,33115.81380741,53225.46739032001 2026-04-03,06:45:06.000,93,11150463,6405,0,1775198705,13124.865015490002,31271.134026839994,53225.48835168 2026-04-03,06:45:07.000,93,11150436,5925,0,1775198706,13124.757234529992,28965.490488180003,53225.44642896001 2026-04-03,06:45:08.000,93,11150446,6084,0,1775198707,13124.46083689,33576.876253320006,53225.474377440005 2026-04-03,06:45:09.000,93,11150483,6445,0,1775198708,13124.016240429999,28042.836911610008,53225.43944184 2026-04-03,06:45:10.000,93,11150484,5765,0,1775198709,13123.544698730002,28042.44920946,53225.41848048001 2026-04-03,06:45:11.000,93,11150482,5925,0,1775198710,13123.11357488999,32653.419075929996,53225.38354488 2026-04-03,06:45:12.000,93,11150525,6124,0,1775198711,13122.776759389999,27580.371688829997,53225.29271232 2026-04-03,06:45:13.000,93,11150429,6445,0,1775198712,13122.689187359989,27580.230706229995,53225.20187976001 2026-04-03,06:45:14.000,93,11150486,5884,0,1775198713,13122.635296879998,33113.91054231,53225.20187976001 2026-04-03,06:45:16.000,93,11150491,6324,0,1775198715,13122.803704629994,33575.19151125,53225.05515024 2026-04-03,06:45:17.000,93,11150379,6405,0,1775198716,13122.91148558999,27119.485471170003,53224.95733056 2026-04-03,06:45:18.000,93,11150489,6365,0,1775198717,13122.904749279995,33575.938719030004,53224.9363692 2026-04-03,06:45:19.000,93,11150367,6165,0,1775198718,13122.796968319999,31270.661735129994,53224.82457528001 2026-04-03,06:45:20.000,93,11150418,5925,0,1775198719,13122.635296879998,28965.34950558,53224.76867832 2026-04-03,06:45:21.000,93,11150516,6205,0,1775198720,13122.453416509998,30349.248805440002,53224.74072984 2026-04-03,06:45:22.000,93,11150507,6645,0,1775198721,13122.446680200002,33577.57411719,53224.635923040005 2026-04-03,06:45:23.000,93,11150486,5884,0,1775198722,13122.534252229998,30349.551918030003,53224.71278136 2026-04-03,06:45:24.000,93,11150482,5925,0,1775198723,13122.648769499989,32655.498569279996,53224.6219488 2026-04-03,06:45:25.000,93,11150469,6324,0,1775198724,13122.81044093999,27121.663652339994,53224.67085864 2026-04-03,06:45:27.000,93,11150505,6365,0,1775198726,13123.14052013,30811.079606519997,53224.7616912 2026-04-03,06:45:28.000,93,11150460,6045,0,1775198727,13123.26177371,30811.171245210004,53224.71976848 2026-04-03,06:45:29.000,93,11150380,5765,0,1775198728,13123.275246329991,28966.674742019997,53224.82457528001 2026-04-03,06:45:30.000,93,11150510,5965,0,1775198729,13123.281982640001,30349.89027627,53224.8315624 2026-04-03,06:45:31.000,93,11150432,5765,0,1775198730,13123.268510019996,33577.968868469994,53224.88745936 2026-04-03,06:45:32.000,93,11150485,6365,0,1775198731,13123.167465369996,29888.729142540004,53224.96431768001 2026-04-03,06:45:33.000,93,11150553,5925,0,1775198732,13123.005793929995,32194.31628816,53224.971304800005 2026-04-03,06:45:34.000,93,11150454,6084,0,1775198733,13122.776759389999,28043.612315909995,53225.06213736001 2026-04-03,06:45:35.000,93,11150437,6405,0,1775198734,13122.446680200002,33577.18641504001,53225.01322752001 2026-04-03,06:45:36.000,93,11150421,6445,0,1775198735,13122.062710530001,27582.126922199997,53225.0761116 2026-04-03,06:45:38.000,93,11150451,6445,0,1775198737,13121.146572370002,20665.175158829996,53225.10406008 2026-04-03,06:45:39.000,93,11150449,6565,0,1775198738,13120.937746759992,30810.931574789996,53225.138995680005 2026-04-03,06:45:40.000,93,11150448,5845,0,1775198739,13121.065736650002,33117.1037982,53225.22284112 2026-04-03,06:45:41.000,93,11150505,6445,0,1775198740,13121.375606909998,27122.22758274,53225.27175096 2026-04-03,06:45:42.000,93,11150418,5965,0,1775198741,13121.85388491999,26200.137936569998,53225.38354488 2026-04-03,06:45:43.000,93,11150483,6365,0,1775198742,13122.392789719997,32656.640528339994,53225.43944184 2026-04-03,06:45:44.000,93,11150486,6084,0,1775198743,13122.985584999995,29428.724066130002,53225.544248640006 2026-04-03,06:45:45.000,93,11150526,5765,0,1775198744,13123.585116590002,25278.421894290004,53225.78181072001 2026-04-03,06:45:46.000,93,11150463,6365,0,1775198745,13124.13749401,30351.33534792,53225.89360464 2026-04-03,06:45:47.000,93,11150534,5965,0,1775198746,13124.635980949992,27584.65755987,53226.04033416001 2026-04-03,06:45:49.000,93,11150450,6005,0,1775198748,13125.363502429995,31735.601202539998,53226.29187048 2026-04-03,06:45:50.000,93,11150487,6485,0,1775198749,13125.47128338999,29429.675698680003,53226.48750984 2026-04-03,06:45:51.000,93,11150494,6045,0,1775198750,13125.4780197,28507.2547434,53226.69013632001 2026-04-03,06:45:52.000,93,11150458,5884,0,1775198751,13125.282666709994,27123.771342210006,53226.885775680006 2026-04-03,06:45:53.000,93,11150467,6365,0,1775198752,13125.242248849994,27585.024114629996,53226.89974992 2026-04-03,06:45:54.000,93,11150538,5884,0,1775198753,13125.444338149995,27585.094605930004,53227.081415040004 2026-04-03,06:45:55.000,93,11150445,6365,0,1775198754,13125.653163759991,27124.130847840002,53227.19320896001 2026-04-03,06:45:56.000,93,11150456,5845,0,1775198755,13125.983242950002,35886.4955013,53227.26308016001 2026-04-03,06:45:57.000,93,11150448,5965,0,1775198756,13126.293113209998,28508.107688129996,53227.39583544 2026-04-03,06:45:58.000,93,11150448,5725,0,1775198757,13126.62992870999,32197.784460120005,53227.50762936001 2026-04-03,06:46:00.000,93,11150464,5925,0,1775198759,13127.020634690001,26664.069378390006,53227.82903688 2026-04-03,06:46:01.000,93,11150472,5805,0,1775198760,13127.114943029992,29892.359444489994,53228.01070200001 2026-04-03,06:46:02.000,93,11150449,6445,0,1775198761,13127.195778749992,27586.41984237,53228.17839288001 2026-04-03,06:46:03.000,93,11150498,6084,0,1775198762,13127.391131739998,28047.39769872,53228.422942080004 2026-04-03,06:46:04.000,93,11150402,5925,0,1775198763,13127.721210929994,27585.975747179997,53228.64652992 2026-04-03,06:46:05.000,93,11150428,5765,0,1775198764,13128.05129011999,23435.257676670008,53228.79325944 2026-04-03,06:46:06.000,93,11150475,6205,0,1775198765,13128.415050859992,34042.05539115,53229.01684728001 2026-04-03,06:46:07.000,93,11150474,5925,0,1775198766,13128.765338979989,28046.812620929995,53229.261396480004 2026-04-03,06:46:08.000,93,11150478,6005,0,1775198767,13129.122363409995,31736.094641639997,53229.5129328 2026-04-03,06:46:09.000,93,11150418,5805,0,1775198768,13129.445706289996,23435.102595810007,53229.6526752 2026-04-03,06:46:11.000,93,11150478,6165,0,1775198770,13129.870093819998,34964.56093599,53230.106838 2026-04-03,06:46:12.000,93,11150447,6365,0,1775198771,13130.139546219994,33580.97884698,53230.218631920005 2026-04-03,06:46:13.000,93,11150502,5845,0,1775198772,13130.382053379995,30352.893205650005,53230.39330992 2026-04-03,06:46:14.000,93,11150469,6245,0,1775198773,13130.611087919991,34042.295061569996,53230.61689776001 2026-04-03,06:46:15.000,93,11150509,5925,0,1775198774,13130.846858769997,31275.314160930007,53230.840485600005 2026-04-03,06:46:16.000,93,11150468,5805,0,1775198775,13131.102838549989,30814.301058929996,53230.89638256 2026-04-03,06:46:17.000,93,11150461,6405,0,1775198776,13131.318400469994,28508.502439410004,53231.16888024001 2026-04-03,06:46:18.000,93,11150438,5925,0,1775198777,13131.62827072999,25280.487289380006,53231.36451960001 2026-04-03,06:46:19.000,93,11150469,6205,0,1775198778,13131.904459439997,25741.83874962,53231.42740368 2026-04-03,06:46:20.000,93,11150528,6005,0,1775198779,13132.227802319998,26203.13381682,53231.58810744 2026-04-03,06:46:22.000,93,11150486,5884,0,1775198781,13132.62524460999,27125.949523379997,53232.014321760005 2026-04-03,06:46:23.000,93,11150485,6284,0,1775198782,13132.881224389996,33582.45916427999,53232.19598688 2026-04-03,06:46:24.000,93,11150480,6084,0,1775198783,13133.184358339997,32199.003959609996,53232.377652 2026-04-03,06:46:25.000,93,11150458,6005,0,1775198784,13133.480755979988,26203.683648959995,53232.566304240005 2026-04-03,06:46:26.000,93,11150524,5845,0,1775198785,13133.91187982,28509.630300210003,53232.71303376 2026-04-03,06:46:27.000,93,11150464,5845,0,1775198786,13134.383421519997,32198.982812219998,53233.06238976001 2026-04-03,06:46:28.000,93,11150495,6324,0,1775198787,13134.828017979999,31737.856924139996,53233.27899048001 2026-04-03,06:46:29.000,93,11150493,6405,0,1775198788,13135.259141819995,30354.324179040006,53233.50257832 2026-04-03,06:46:30.000,93,11150462,5805,0,1775198789,13135.643111489997,27587.195246670002,53233.67725632 2026-04-03,06:46:31.000,93,11150553,6485,0,1775198790,13135.926036509998,32199.13789308,53233.90084416001 2026-04-03,06:46:33.000,93,11150508,6124,0,1775198792,13136.377369279995,24358.89108231,53234.34103272 2026-04-03,06:46:34.000,93,11150441,6324,0,1775198793,13136.54577702999,28048.067366069998,53234.480775120006 2026-04-03,06:46:35.000,93,11150476,5725,0,1775198794,13136.700712159996,31737.123814620005,53234.65545312 2026-04-03,06:46:36.000,93,11150548,6005,0,1775198795,13136.801756809997,30814.442041529997,53234.78820840001 2026-04-03,06:46:37.000,93,11150487,6405,0,1775198796,13136.896065150002,27585.92640327,53234.962886400004 2026-04-03,06:46:38.000,93,11150505,6284,0,1775198797,13136.983637179997,29891.598138450005,53235.130577280004 2026-04-03,06:46:39.000,93,11150514,5565,0,1775198798,13137.051000279993,27124.553795640008,53235.200448480005 2026-04-03,06:46:40.000,93,11150472,5805,0,1775198799,13137.246353269999,27124.49035347,53235.34019088001 2026-04-03,06:46:41.000,93,11150444,5845,0,1775198800,13137.576432459995,34964.34241296,53235.47993328001 2026-04-03,06:46:42.000,93,11150409,6405,0,1775198801,13137.83241224,32197.319217540004,53235.71050824 2026-04-03,06:46:44.000,93,11150322,6005,0,1775198803,13138.384789659998,26663.463153210003,53235.95505744 2026-04-03,06:46:45.000,93,11150286,5925,0,1775198804,13138.60035157999,32658.727070819994,53236.038902880005 2026-04-03,06:46:46.000,93,11150497,6405,0,1775198805,13138.86306766999,28508.20637595,53236.24851648001 2026-04-03,06:46:47.000,93,11150448,5765,0,1775198806,13139.098838519996,27585.92640327,53236.34633616001 2026-04-03,06:46:48.000,93,11150490,5805,0,1775198807,13139.273982580002,31736.566933349997,53236.51402704001 2026-04-03,06:46:49.000,93,11150485,6284,0,1775198808,13139.482808189998,29430.796510350003,53236.64678232 2026-04-03,06:46:50.000,93,11150426,5725,0,1775198809,13139.563643909998,26202.696770759998,53236.709666400006 2026-04-03,06:46:51.000,93,11150492,5805,0,1775198810,13139.577116529988,29431.099622940004,53236.84940880001 2026-04-03,06:46:52.000,93,11150466,5965,0,1775198811,13139.496280810003,28969.959636600004,53236.9542156 2026-04-03,06:46:53.000,93,11150486,5925,0,1775198812,13139.556907599988,28508.8760433,53237.06600952001 2026-04-03,06:46:55.000,93,11150507,6605,0,1775198814,13139.705106419999,26203.042178129996,53237.36645568 2026-04-03,06:46:56.000,93,11150510,5565,0,1775198815,13139.934140959995,32198.397734430007,53237.42235264001 2026-04-03,06:46:57.000,93,11150428,6005,0,1775198816,13140.116021329995,29892.380591880006,53237.57606928 2026-04-03,06:46:58.000,93,11150499,6405,0,1775198817,13140.291165390001,29892.310100579998,53237.68087608 2026-04-03,06:46:59.000,93,11150485,6485,0,1775198818,13140.318110629996,23435.581936650007,53237.834592720006 2026-04-03,06:47:00.000,93,11150455,6405,0,1775198819,13140.055394539995,26663.51249712,53237.98830936 2026-04-03,06:47:01.000,93,11150520,5805,0,1775198820,13139.509753429993,26201.822678640005,53238.07215480001 2026-04-03,06:47:02.000,93,11150458,5925,0,1775198821,13138.72160515999,28507.127859059998,53238.100103280005 2026-04-03,06:47:03.000,93,11150511,6324,0,1775198822,13138.108600949992,28506.803599079998,53238.21189720001 2026-04-03,06:47:04.000,93,11150469,6645,0,1775198823,13137.987347369992,29429.006031330005,53238.25381992 2026-04-03,06:47:06.000,93,11150436,6005,0,1775198825,13138.526252169999,28045.825742729998,53238.365613840004 2026-04-03,06:47:07.000,93,11150464,5965,0,1775198826,13138.815913499995,28968.408828,53238.435485040005 2026-04-03,06:47:08.000,93,11150450,5845,0,1775198827,13138.957376009996,33119.24673372001,53238.49836912001 2026-04-03,06:47:09.000,93,11150415,6245,0,1775198828,13139.004530179991,28046.713933110004,53238.5612532 2026-04-03,06:47:10.000,93,11150496,5925,0,1775198829,13139.240301029997,28508.009000310005,53238.63811152 2026-04-03,06:47:11.000,93,11150471,6405,0,1775198830,13139.691633799994,25279.852867680005,53238.7359312 2026-04-03,06:47:12.000,93,11150528,5884,0,1775198831,13140.08907609,28969.127839260007,53238.86169936001 2026-04-03,06:47:13.000,93,11150369,6405,0,1775198832,13140.540408859997,29891.245681950008,53238.91060920001 2026-04-03,06:47:14.000,93,11150502,5884,0,1775198833,13140.97826900999,30352.350422639996,53238.98048040001 2026-04-03,06:47:15.000,93,11150488,5725,0,1775198834,13141.38244760999,25279.387625100004,53239.14817128001 2026-04-03,06:47:17.000,93,11150500,6245,0,1775198836,13142.022397059998,28507.311136439996,53239.35778488 2026-04-03,06:47:18.000,93,11150480,6005,0,1775198837,13142.28511315,27584.840837249998,53239.55342424001 2026-04-03,06:47:19.000,93,11150450,5965,0,1775198838,13142.54109292999,31735.227598650003,53239.66521816 2026-04-03,06:47:20.000,93,11150461,6324,0,1775198839,13142.810545330001,31273.897285800005,53239.65124392001 2026-04-03,06:47:21.000,93,11150486,5805,0,1775198840,13143.059788799997,33579.50557881,53239.846883280006 2026-04-03,06:47:22.000,93,11150491,6605,0,1775198841,13143.288823339994,30351.278954880006,53240.0285484 2026-04-03,06:47:23.000,93,11150523,6445,0,1775198842,13143.43702215999,29890.04028072,53240.08444536001 2026-04-03,06:47:24.000,93,11150301,6365,0,1775198843,13143.51785787999,31734.494489129997,53240.112393840005 2026-04-03,06:47:25.000,93,11150436,6045,0,1775198844,13143.632375149995,28045.071485819994,53240.14034232 2026-04-03,06:47:26.000,93,11150507,6405,0,1775198845,13143.69973824999,31273.121881500003,53240.238162 2026-04-03,06:47:28.000,93,11150485,6765,0,1775198847,13143.733419799995,30811.876158209998,53240.349955920006 2026-04-03,06:47:29.000,93,11150460,6084,0,1775198848,13143.78057396999,27122.580039239998,53240.35694304 2026-04-03,06:47:30.000,93,11150504,5925,0,1775198849,13143.834464449996,29889.469301189994,53240.45476272 2026-04-03,06:47:31.000,93,11150432,5765,0,1775198850,13143.78057396999,23433.065397240003,53240.41284 2026-04-03,06:47:32.000,93,11150482,5884,0,1775198851,13143.632375149995,32194.929562470003,53240.52463392 2026-04-03,06:47:33.000,93,11150451,6405,0,1775198852,13143.450494779994,30811.121901299994,53240.55956952001 2026-04-03,06:47:34.000,93,11150453,6525,0,1775198853,13143.275350719989,31733.274989640006,53240.6224536 2026-04-03,06:47:35.000,93,11150441,6365,0,1775198854,13143.174306069988,30349.826834100008,53240.615466480005 2026-04-03,06:47:36.000,93,11150517,6324,0,1775198855,13143.120415589998,23432.529663359994,53240.566556640006 2026-04-03,06:47:37.000,93,11150494,5845,0,1775198856,13143.093470350002,28044.289032390006,53240.60149224 2026-04-03,06:47:39.000,93,11150474,6245,0,1775198858,13143.012634630002,29428.202430510006,53240.62944072 2026-04-03,06:47:40.000,93,11150459,6565,0,1775198859,13142.783600089992,28044.979847130002,53240.566556640006 2026-04-03,06:47:41.000,93,11150419,6245,0,1775198860,13142.594983409996,25278.231567780007,53240.5525824 2026-04-03,06:47:42.000,93,11150489,6485,0,1775198861,13142.473729829995,27584.1711699,53240.615466480005 2026-04-03,06:47:43.000,93,11150537,6405,0,1775198862,13142.30532208,24356.205363779998,53240.69931192 2026-04-03,06:47:44.000,93,11150516,5325,0,1775198863,13142.150386949994,27123.475278750004,53240.62944072 2026-04-03,06:47:45.000,93,11150458,5485,0,1775198864,13141.887670859993,31735.453170809997,53240.59450512 2026-04-03,06:47:46.000,93,11150449,6605,0,1775198865,13141.672108940002,29890.99191327,53240.615466480005 2026-04-03,06:47:47.000,93,11150422,6205,0,1775198866,13141.537382739996,28507.663592940007,53240.55956952001 2026-04-03,06:47:48.000,93,11150480,6045,0,1775198867,13141.40265653999,27585.390669390006,53240.517646800006 2026-04-03,06:47:50.000,93,11150499,6605,0,1775198869,13141.092786279994,28968.923414489997,53240.4827112 2026-04-03,06:47:51.000,93,11150460,5965,0,1775198870,13140.917642219989,32658.388712579996,53240.44078848001 2026-04-03,06:47:52.000,93,11150447,6324,0,1775198871,13140.681871369998,28508.009000310005,53240.30104608001 2026-04-03,06:47:53.000,93,11150547,6405,0,1775198872,13140.365264799992,30813.94860243,53240.27309760001 2026-04-03,06:47:54.000,93,11150463,5645,0,1775198873,13140.12275763999,26663.33626887,53240.161303680004 2026-04-03,06:47:55.000,93,11150520,6084,0,1775198874,13140.116021329995,26201.942513849994,53240.161303680004 2026-04-03,06:47:56.000,93,11150491,6485,0,1775198875,13140.14970288,33119.16214416,53240.08444536001 2026-04-03,06:47:57.000,93,11150447,6485,0,1775198876,13140.156439189996,31274.242693170003,53240.063484000006 2026-04-03,06:47:58.000,93,11150484,5884,0,1775198877,13140.264220149991,29429.407831739998,53240.00059992 2026-04-03,06:47:59.000,93,11150591,6405,0,1775198878,13140.506727309992,30812.79959424,53239.96566432001 2026-04-03,06:48:01.000,93,11150495,6685,0,1775198880,13141.173621999995,25740.316137539994,53240.02156128 2026-04-03,06:48:02.000,93,11150505,6485,0,1775198881,13141.483492259991,28968.796530149993,53240.04950976 2026-04-03,06:48:03.000,93,11150449,6124,0,1775198882,13141.678845249997,33119.61328848,53240.13335520001 2026-04-03,06:48:04.000,93,11150483,6445,0,1775198883,13141.827044069993,30352.872058260007,53240.14732944 2026-04-03,06:48:05.000,93,11150426,6005,0,1775198884,13141.995451819988,26663.709872759995,53240.25912336 2026-04-03,06:48:06.000,93,11150505,6245,0,1775198885,13142.083023849998,28047.496386540006,53240.34296880001 2026-04-03,06:48:07.000,93,11150531,5565,0,1775198886,13142.204277429999,29892.493377959996,53240.36393016 2026-04-03,06:48:08.000,93,11150507,6485,0,1775198887,13142.23795897999,29892.6202623,53240.44078848001 2026-04-03,06:48:09.000,93,11150470,6045,0,1775198888,13142.32553101,29892.77534316,53240.47572408 2026-04-03,06:48:10.000,93,11150469,6365,0,1775198889,13142.44004827999,27587.04016581,53240.4827112 2026-04-03,06:48:12.000,93,11150409,6445,0,1775198891,13142.655610199996,31738.089545430004,53240.57354376 2026-04-03,06:48:13.000,93,11150487,6045,0,1775198892,13142.62192864999,30815.908260569995,53240.615466480005 2026-04-03,06:48:14.000,93,11150444,6045,0,1775198893,13142.5882471,31738.399707150005,53240.67136344 2026-04-03,06:48:15.000,93,11150414,5965,0,1775198894,13142.433311969995,29893.71992658,53240.65738920001 2026-04-03,06:48:16.000,93,11150500,5805,0,1775198895,13142.37942148999,32199.722970870003,53240.70629904001 2026-04-03,06:48:17.000,93,11150486,5884,0,1775198896,13142.204277429999,29432.791414139996,53240.685337680006 2026-04-03,06:48:18.000,93,11150550,5765,0,1775198897,13142.076287539989,27126.971647230006,53240.65040208 2026-04-03,06:48:19.000,93,11150409,6685,0,1775198898,13142.015660749988,28049.46309381,53240.60149224 2026-04-03,06:48:20.000,93,11150485,6324,0,1775198899,13142.190804809994,29894.305004370006,53240.664376320005 2026-04-03,06:48:21.000,93,11150438,6045,0,1775198900,13142.352476249995,25743.565786470004,53240.67835056001 2026-04-03,06:48:23.000,93,11150552,5884,0,1775198902,13142.817281639997,24821.264666400006,53240.70629904001 2026-04-03,06:48:24.000,93,11150496,5925,0,1775198903,13142.978953079997,29433.277804109995,53240.70629904001 2026-04-03,06:48:25.000,93,11150487,6365,0,1775198904,13143.019370939997,30355.66351374,53240.79014448 2026-04-03,06:48:26.000,93,11150407,6324,0,1775198905,13143.106942969993,29894.579920439995,53240.76918312 2026-04-03,06:48:27.000,93,11150468,5165,0,1775198906,13143.147360829993,26205.276752339996,53240.7971316 2026-04-03,06:48:28.000,93,11150517,6645,0,1775198907,13143.160833449998,27127.84573935,53240.81809296 2026-04-03,06:48:29.000,93,11150580,5765,0,1775198908,13143.160833449998,27589.246543500005,53240.92988688 2026-04-03,06:48:30.000,93,11150528,5925,0,1775198909,13143.181042379998,31279.007905050006,53240.96482248 2026-04-03,06:48:31.000,93,11150479,6205,0,1775198910,13143.214723929988,23900.197144079997,53240.94386112001 2026-04-03,06:48:32.000,93,11150533,6405,0,1775198911,13143.329241199994,28973.618135070006,53241.0067452 2026-04-03,06:48:34.000,93,11150447,6525,0,1775198913,13143.672793009995,31280.008881510003,53241.020719440006 2026-04-03,06:48:35.000,93,11150437,6324,0,1775198914,13143.80751921,25284.632177820007,53241.10456488 2026-04-03,06:48:36.000,93,11150428,6084,0,1775198915,13143.895091239996,28974.534521969996,53241.09059064001 2026-04-03,06:48:37.000,93,11150528,6045,0,1775198916,13143.901827549991,28052.38143363,53241.19539744 2026-04-03,06:48:38.000,93,11150456,5845,0,1775198917,13143.76036503999,27591.39652815,53241.1464876 2026-04-03,06:48:39.000,93,11150448,5805,0,1775198918,13143.450494779994,28514.043055589995,53241.18142320001 2026-04-03,06:48:40.000,93,11150464,5925,0,1775198919,13143.234932859988,27591.777181170008,53241.167448960005 2026-04-03,06:48:41.000,93,11150534,5925,0,1775198920,13142.999162009997,28052.903069249995,53241.216358800004 2026-04-03,06:48:42.000,93,11150487,6485,0,1775198921,13142.857699499997,28974.999764549997,53241.20238456 2026-04-03,06:48:43.000,93,11150453,6445,0,1775198922,13142.844226879992,31280.615106690006,53241.18841032001 2026-04-03,06:48:45.000,93,11150501,6365,0,1775198924,13143.093470350002,30357.453992759998,53241.19539744 2026-04-03,06:48:46.000,93,11150548,5925,0,1775198925,13143.261878099998,25745.236430279998,53241.30719136001 2026-04-03,06:48:47.000,93,11150470,6205,0,1775198926,13143.403340609999,32663.062285770007,53241.286230000005 2026-04-03,06:48:48.000,93,11150517,6645,0,1775198927,13143.47744001999,33585.29996367,53241.35610120001 2026-04-03,06:48:49.000,93,11150483,5805,0,1775198928,13143.55827573999,30356.833669319996,53241.34212696 2026-04-03,06:48:50.000,93,11150563,6284,0,1775198929,13143.63911145999,27128.388522359994,53241.42597240001 2026-04-03,06:48:51.000,93,11150459,6485,0,1775198930,13143.65932038999,28511.773235729997,53241.384049680004 2026-04-03,06:48:52.000,93,11150488,6084,0,1775198931,13143.64584777,28511.716842690003,53241.335139840005 2026-04-03,06:48:53.000,93,11150431,6324,0,1775198932,13143.551539429995,36351.82267086,53241.3910368 2026-04-03,06:48:54.000,93,11150504,5725,0,1775198933,13143.430285849994,28050.203252460007,53241.42597240001 2026-04-03,06:48:56.000,93,11150470,6005,0,1775198935,13143.315768579989,29433.461081489993,53241.384049680004 2026-04-03,06:48:57.000,93,11150436,5884,0,1775198936,13143.282087029998,28972.08142473,53241.34911408001 2026-04-03,06:48:58.000,93,11150496,6084,0,1775198937,13143.288823339994,34506.14896296,53241.34212696 2026-04-03,06:48:59.000,93,11150486,5884,0,1775198938,13143.430285849994,26204.564790210003,53241.286230000005 2026-04-03,06:49:00.000,93,11150441,6365,0,1775198939,13143.652584079995,31277.32316298,53241.23033304001 2026-04-03,06:49:01.000,93,11150506,5925,0,1775198940,13143.989399580001,28510.025051489996,53241.18841032001 2026-04-03,06:49:02.000,93,11150492,5845,0,1775198941,13144.407050799993,28509.771282810005,53241.23033304001 2026-04-03,06:49:03.000,93,11150520,5925,0,1775198942,13144.86511988,28048.314085620004,53241.167448960005 2026-04-03,06:49:04.000,93,11150519,6205,0,1775198943,13145.309716340002,29892.634360559998,53241.18841032001 2026-04-03,06:49:05.000,93,11150476,5605,0,1775198944,13145.565696119993,28508.798502870006,53241.23033304001 2026-04-03,06:49:07.000,93,11150497,6445,0,1775198946,13145.990083649995,30352.900254780005,53241.20937168001 2026-04-03,06:49:08.000,93,11150532,5845,0,1775198947,13146.212381879996,28046.685736590007,53241.2512944 2026-04-03,06:49:09.000,93,11150471,6124,0,1775198948,13146.374053319996,28968.599154509997,53241.18841032001 2026-04-03,06:49:10.000,93,11150487,6405,0,1775198949,13146.508779520002,30351.723050069995,53241.25828152001 2026-04-03,06:49:11.000,93,11150513,6445,0,1775198950,13146.414471179996,30812.524678169997,53241.20937168001 2026-04-03,06:49:12.000,93,11150455,6365,0,1775198951,13146.14501878,30812.045337329997,53241.23033304001 2026-04-03,06:49:13.000,93,11150484,5845,0,1775198952,13145.85535744999,31733.754330480006,53241.26526864 2026-04-03,06:49:14.000,93,11150504,5965,0,1775198953,13145.841884829999,25276.772397869994,53241.25828152001 2026-04-03,06:49:15.000,93,11150465,6365,0,1775198954,13146.20564557,30809.94469659,53241.2512944 2026-04-03,06:49:16.000,93,11150527,6245,0,1775198955,13146.764759299993,36804.60943815,53241.34212696 2026-04-03,06:49:18.000,93,11150526,6165,0,1775198957,13147.856041519997,31270.41501558,53241.39802392001 2026-04-03,06:49:19.000,93,11150406,6005,0,1775198958,13148.266956429994,30347.874225089996,53241.37007544 2026-04-03,06:49:20.000,93,11150480,5725,0,1775198959,13148.610508239995,34036.93772277,53241.46789512 2026-04-03,06:49:21.000,93,11150486,6045,0,1775198960,13148.859751709992,27580.81578402,53241.51680496001 2026-04-03,06:49:22.000,93,11150482,5884,0,1775198961,13149.075313629997,29886.36768399,53241.6006504 2026-04-03,06:49:23.000,93,11150479,6525,0,1775198962,13149.290875549988,28964.003121750007,53241.64257312001 2026-04-03,06:49:24.000,93,11150475,6365,0,1775198963,13149.486228539994,33114.18545838,53241.71244432001 2026-04-03,06:49:25.000,93,11150397,6324,0,1775198964,13149.72199939,30347.19045948,53241.74737992 2026-04-03,06:49:26.000,93,11150327,6045,0,1775198965,13149.8634619,23890.998029430004,53241.79628976 2026-04-03,06:49:27.000,93,11150396,6045,0,1775198966,13150.058814889991,25735.508630879995,53241.908083680006 2026-04-03,06:49:29.000,93,11150479,6485,0,1775198968,13150.294585739997,27579.603333659994,53241.92904504001 2026-04-03,06:49:30.000,93,11150469,6445,0,1775198969,13150.395630389998,28040.567091749996,53241.96398064 2026-04-03,06:49:31.000,93,11150566,5925,0,1775198970,13150.516883969998,34035.16839114,53242.02686472001 2026-04-03,06:49:32.000,93,11150489,6605,0,1775198971,13150.705500649994,27578.983010220007,53242.01987760001 2026-04-03,06:49:33.000,93,11150465,6445,0,1775198972,13150.93453518999,30345.646700009995,53242.054813200004 2026-04-03,06:49:34.000,93,11150431,6645,0,1775198973,13151.210723899996,28961.980021440002,53242.04083896 2026-04-03,06:49:35.000,93,11150534,5925,0,1775198974,13151.473439989997,25733.788643160005,53242.11071016 2026-04-03,06:49:36.000,93,11150473,6405,0,1775198975,13151.763101319993,29422.64771607,53242.15962 2026-04-03,06:49:37.000,93,11150536,6084,0,1775198976,13152.03255371999,30805.91964336,53242.18756848001 2026-04-03,06:49:38.000,93,11150510,6084,0,1775198977,13152.30200612,27116.729261340006,53242.2294912 2026-04-03,06:49:40.000,93,11150490,6005,0,1775198979,13152.921746639993,28499.832009510006,53242.36224648001 2026-04-03,06:49:41.000,93,11150457,6245,0,1775198980,13153.21814428,30805.362762089993,53242.44609192 2026-04-03,06:49:42.000,93,11150497,6445,0,1775198981,13153.5010693,28960.753472819997,53242.45307904001 2026-04-03,06:49:43.000,93,11150470,5965,0,1775198982,13153.878302659992,23888.284114380003,53242.6137828 2026-04-03,06:49:44.000,93,11150531,6485,0,1775198983,13154.181436609993,30344.060645759993,53242.71160248 2026-04-03,06:49:45.000,93,11150503,6284,0,1775198984,13154.585615209995,30343.99015446,53242.8233964 2026-04-03,06:49:46.000,93,11150519,6284,0,1775198985,13154.888749159996,26655.01829547,53242.9282032 2026-04-03,06:49:47.000,93,11150463,6324,0,1775198986,13155.218828349993,28960.675932390004,53243.00506152001 2026-04-03,06:49:48.000,93,11150524,6005,0,1775198987,13155.495017059999,26655.095835900007,53243.060958480004 2026-04-03,06:49:49.000,93,11150490,5884,0,1775198988,13155.73078790999,28499.676928650006,53243.23563648 2026-04-03,06:49:51.000,93,11150551,6365,0,1775198990,13155.97329506999,34494.45445629,53243.38935312001 2026-04-03,06:49:52.000,93,11150548,6005,0,1775198991,13155.98003138,28499.824960380007,53243.515121280005 2026-04-03,06:49:53.000,93,11150557,6365,0,1775198992,13155.946349829996,29883.082789410008,53243.59896672 2026-04-03,06:49:54.000,93,11150513,6405,0,1775198993,13155.93287720999,24810.719167920004,53243.72473488001 2026-04-03,06:49:55.000,93,11150461,6284,0,1775198994,13155.95982245,25271.788662959996,53243.801593200005 2026-04-03,06:49:56.000,93,11150493,6365,0,1775198995,13156.033921859991,24810.712118790005,53243.9064 2026-04-03,06:49:57.000,93,11150468,5805,0,1775198996,13156.101284960001,25733.06258277,53244.01120680001 2026-04-03,06:49:58.000,93,11150441,6205,0,1775198997,13156.209065919997,30344.554084860007,53244.10203936 2026-04-03,06:49:59.000,93,11150498,5925,0,1775198998,13156.330319499997,30805.92669249,53244.15793632001 2026-04-03,06:50:00.000,93,11150447,6284,0,1775198999,13156.417891529993,29422.725256499994,53244.20684616001 2026-04-03,06:50:02.000,93,11150432,5565,0,1775199001,13156.337055809992,28500.635610330006,53244.402485520004 2026-04-03,06:50:03.000,93,11150476,6245,0,1775199002,13156.161911750001,24811.670800470005,53244.51427944001 2026-04-03,06:50:04.000,93,11150451,6605,0,1775199003,13155.97329506999,27117.413026950002,53244.56318928001 2026-04-03,06:50:05.000,93,11150446,6045,0,1775199004,13155.926140899996,32651.071715640006,53244.62607336 2026-04-03,06:50:06.000,93,11150433,6485,0,1775199005,13155.885723039995,25273.0434081,53244.73088016001 2026-04-03,06:50:07.000,93,11150456,5925,0,1775199006,13155.87898673,34034.80888551001,53244.758828640006 2026-04-03,06:50:08.000,93,11150486,5925,0,1775199007,13155.85204148999,29423.507709929996,53244.80075136001 2026-04-03,06:50:09.000,93,11150511,6165,0,1775199008,13155.825096249995,31268.18044137,53244.80075136001 2026-04-03,06:50:10.000,93,11150514,5725,0,1775199009,13155.8587778,24351.05949888,53244.87760968001 2026-04-03,06:50:11.000,93,11150450,6124,0,1775199010,13155.83183255999,33573.90152046,53244.89857104001 2026-04-03,06:50:13.000,93,11150453,6445,0,1775199012,13155.89245934999,33573.943815239996,53245.06626192001 2026-04-03,06:50:14.000,93,11150490,6165,0,1775199013,13155.905931969995,27579.138091080007,53245.10818464 2026-04-03,06:50:15.000,93,11150455,6365,0,1775199014,13155.97329506999,26656.822872749995,53245.094210400006 2026-04-03,06:50:16.000,93,11150497,6165,0,1775199015,13155.905931969995,28040.313323070004,53245.094210400006 2026-04-03,06:50:17.000,93,11150447,6565,0,1775199016,13155.91266827999,32190.530905349995,53245.17805584 2026-04-03,06:50:18.000,93,11150519,6445,0,1775199017,13155.71731529,29884.816875389995,53245.18504296001 2026-04-03,06:50:19.000,93,11150456,5805,0,1775199018,13155.61627064,29884.577204970003,53245.27587552 2026-04-03,06:50:20.000,93,11150411,6365,0,1775199019,13155.54890753999,31728.975020340004,53245.310811120005 2026-04-03,06:50:21.000,93,11150560,5884,0,1775199020,13155.474808129999,29884.28819064,53245.28984976 2026-04-03,06:50:22.000,93,11150451,6284,0,1775199021,13155.454599199998,23428.236743190006,53245.31779824 2026-04-03,06:50:24.000,93,11150495,6645,0,1775199023,13155.454599199998,29883.844095449997,53245.31779824 2026-04-03,06:50:25.000,93,11150485,6365,0,1775199024,13155.501753369994,31267.08077709,53245.28984976 2026-04-03,06:50:26.000,93,11150455,6485,0,1775199025,13155.495017059999,28039.037430540004,53245.310811120005 2026-04-03,06:50:27.000,93,11150438,6005,0,1775199026,13155.367027169988,28038.74841621,53245.310811120005 2026-04-03,06:50:28.000,93,11150507,6205,0,1775199027,13155.286191449988,28499.75446908,53245.310811120005 2026-04-03,06:50:29.000,93,11150495,6365,0,1775199028,13155.292927759998,28960.7252763,53245.310811120005 2026-04-03,06:50:30.000,93,11150412,5725,0,1775199029,13155.353554549998,28499.535946050004,53245.28286264001 2026-04-03,06:50:31.000,93,11150444,6084,0,1775199030,13155.340081929993,28038.466451009997,53245.31779824 2026-04-03,06:50:32.000,93,11150484,6165,0,1775199031,13155.205355730002,31266.312421919996,53245.29683688 2026-04-03,06:50:33.000,93,11150439,6324,0,1775199032,13154.949375949996,29421.68903439,53245.27587552 2026-04-03,06:50:35.000,93,11150501,6324,0,1775199034,13154.7809682,27115.83402183,53245.25491416001 2026-04-03,06:50:36.000,93,11150467,6324,0,1775199035,13154.80117713,31726.9448709,53245.27587552 2026-04-03,06:50:37.000,93,11150471,6445,0,1775199036,13154.80117713,28037.980061039998,53245.24792704 2026-04-03,06:50:38.000,93,11150447,6284,0,1775199037,13154.767495579996,27576.734337750007,53245.27587552 2026-04-03,06:50:39.000,93,11150482,5765,0,1775199038,13154.70013248,29421.280184849995,53245.21997856 2026-04-03,06:50:40.000,93,11150499,6445,0,1775199039,13154.80117713,29421.315430500006,53245.17805584 2026-04-03,06:50:41.000,93,11150545,6165,0,1775199040,13154.882012850001,25732.39291542,53245.192030080005 2026-04-03,06:50:42.000,93,11150473,6405,0,1775199041,13154.949375949996,19276.679826210006,53245.25491416001 2026-04-03,06:50:43.000,93,11150502,5884,0,1775199042,13155.070629529997,26654.86321461,53245.29683688 2026-04-03,06:50:44.000,93,11150432,5884,0,1775199043,13155.137992629992,28960.57019544,53245.31779824 2026-04-03,06:50:46.000,93,11150509,6485,0,1775199045,13155.205355730002,28499.669879520006,53245.3387596 2026-04-03,06:50:47.000,93,11150514,5925,0,1775199046,13155.178410489993,34955.608540889996,53245.41561792 2026-04-03,06:50:48.000,93,11150475,6645,0,1775199047,13155.232300969998,28499.860206030004,53245.45055352001 2026-04-03,06:50:49.000,93,11150464,5925,0,1775199048,13155.151465249997,27577.78465812,53245.5134376 2026-04-03,06:50:50.000,93,11150451,6365,0,1775199049,13155.158201559992,28500.170367750005,53245.61824440001 2026-04-03,06:50:51.000,93,11150436,5884,0,1775199050,13155.232300969998,29883.674916329997,53245.7230512 2026-04-03,06:50:52.000,93,11150476,5965,0,1775199051,13155.198619419993,28500.445283819994,53245.73003832 2026-04-03,06:50:53.000,93,11150508,5884,0,1775199052,13155.144728940002,29422.725256499994,53245.77894816 2026-04-03,06:50:54.000,93,11150540,6045,0,1775199053,13154.989793809997,36339.77570769,53245.80689664001 2026-04-03,06:50:55.000,93,11150475,6405,0,1775199054,13154.942639640001,26194.82994168,53245.75798680001 2026-04-03,06:50:57.000,93,11150514,6045,0,1775199056,13155.104311080002,25272.55701813,53245.95362616001 2026-04-03,06:50:58.000,93,11150468,5965,0,1775199057,13155.340081929993,31267.257005339998,53245.96061328 2026-04-03,06:50:59.000,93,11150521,6284,0,1775199058,13155.60953432999,29422.781649540004,53246.0374716 2026-04-03,06:51:00.000,93,11150496,5925,0,1775199059,13155.91266827999,31728.502728630003,53246.05144584001 2026-04-03,06:51:01.000,93,11150425,6365,0,1775199060,13156.215802229992,28039.425132689998,53246.22612384 2026-04-03,06:51:02.000,93,11150531,6245,0,1775199061,13156.525672489988,31267.426184459997,53246.30996928001 2026-04-03,06:51:03.000,93,11150470,5805,0,1775199062,13156.774915959999,30345.139162649997,53246.35887912001 2026-04-03,06:51:04.000,93,11150503,6525,0,1775199063,13157.003950499995,30806.342591160006,53246.50560864001 2026-04-03,06:51:05.000,93,11150447,6405,0,1775199064,13157.253193969991,33573.203656590005,53246.61041544 2026-04-03,06:51:06.000,93,11150460,6005,0,1775199065,13157.468755889997,24350.495568479993,53246.70823512 2026-04-03,06:51:08.000,93,11150433,6645,0,1775199067,13157.798835079993,32189.614518450006,53246.95977144001 2026-04-03,06:51:09.000,93,11150475,6605,0,1775199068,13157.913352349999,24811.40293353,53246.99470704 2026-04-03,06:51:10.000,93,11150470,5765,0,1775199069,13158.06828747999,29422.725256499994,53247.106500960006 2026-04-03,06:51:11.000,93,11150500,6245,0,1775199070,13158.20974998999,28961.451336690006,53247.18335928 2026-04-03,06:51:12.000,93,11150505,5805,0,1775199071,13158.31079463999,31728.023387790003,53247.26720472001 2026-04-03,06:51:13.000,93,11150506,5925,0,1775199072,13158.405102979996,29883.244919400007,53247.34406304001 2026-04-03,06:51:14.000,93,11150481,6124,0,1775199073,13158.45899346,30344.194579229996,53247.45585696 2026-04-03,06:51:15.000,93,11150520,6045,0,1775199074,13158.384894049996,26194.005193470002,53247.47681832 2026-04-03,06:51:16.000,93,11150435,6525,0,1775199075,13158.31753095,25271.647680359994,53247.574638 2026-04-03,06:51:17.000,93,11150431,6565,0,1775199076,13158.10870533999,34032.99020997,53247.588612240004 2026-04-03,06:51:19.000,93,11150484,5884,0,1775199078,13157.468755889997,28960.161345900007,53247.56765088 2026-04-03,06:51:20.000,93,11150544,6245,0,1775199079,13156.95006001999,30804.361785629997,53247.490792560006 2026-04-03,06:51:21.000,93,11150444,5925,0,1775199080,13156.458309389993,25731.659805899995,53247.469831200004 2026-04-03,06:51:22.000,93,11150378,5725,0,1775199081,13155.98003138,32648.09698278,53247.420921360004 2026-04-03,06:51:23.000,93,11150493,5645,0,1775199082,13155.623006949994,37258.94701403999,53247.37899864 2026-04-03,06:51:24.000,93,11150479,6324,0,1775199083,13155.373763479998,28497.315470100002,53247.28117896 2026-04-03,06:51:25.000,93,11150401,6324,0,1775199084,13155.158201559992,27574.795826999994,53247.155410800005 2026-04-03,06:51:26.000,93,11150456,5125,0,1775199085,13154.922430710001,26652.255036510003,53247.04361688 2026-04-03,06:51:27.000,93,11150479,6405,0,1775199086,13154.73381402999,31263.06982212,53246.93182296001 2026-04-03,06:51:28.000,93,11150466,6245,0,1775199087,13154.41720746,29879.403143550007,53246.84797752 2026-04-03,06:51:30.000,93,11150537,6485,0,1775199089,13153.763785390001,29417.55119508,53246.61740256 2026-04-03,06:51:31.000,93,11150456,5925,0,1775199090,13153.37981572,27572.751579300006,53246.316956400005 2026-04-03,06:51:32.000,93,11150558,6045,0,1775199091,13152.921746639993,26650.19669055,53246.17022688001 2026-04-03,06:51:33.000,93,11150444,5845,0,1775199092,13152.443468630001,28955.346790109994,53246.030484480005 2026-04-03,06:51:34.000,93,11150454,5765,0,1775199093,13151.95171799999,28493.889592919993,53245.8977292 2026-04-03,06:51:35.000,93,11150468,5925,0,1775199094,13151.473439989997,24343.679059770002,53245.75099968 2026-04-03,06:51:36.000,93,11150483,6284,0,1775199095,13150.95474411999,26648.702274990006,53245.42260504001 2026-04-03,06:51:37.000,93,11150439,6565,0,1775199096,13150.462993489993,25265.049694679998,53245.16408160001 2026-04-03,06:51:38.000,93,11150449,6565,0,1775199097,13149.890407139996,27109.080955290003,53244.9894036 2026-04-03,06:51:39.000,93,11150470,6124,0,1775199098,13149.324557099993,30336.440536230002,53244.70991880001 2026-04-03,06:51:41.000,93,11150426,5965,0,1775199100,13148.29390166999,30335.897753219993,53244.136974960005 2026-04-03,06:51:42.000,93,11150457,6405,0,1775199101,13147.849305210002,27108.256207080005,53243.86447728001 2026-04-03,06:51:43.000,93,11150458,5925,0,1775199102,13147.42491768,29413.603682279994,53243.62691520001 2026-04-03,06:51:44.000,93,11150487,6445,0,1775199103,13147.020739079999,32180.08409469,53243.31948192001 2026-04-03,06:51:45.000,93,11150536,5884,0,1775199104,13146.663714649992,29874.66612819,53243.03301000001 2026-04-03,06:51:46.000,93,11150469,6365,0,1775199105,13146.279744979991,28952.604678539996,53242.78147368 2026-04-03,06:51:47.000,93,11150573,6324,0,1775199106,13145.91598423999,31258.184775030008,53242.53692448 2026-04-03,06:51:48.000,93,11150475,6405,0,1775199107,13145.471387780002,29875.074977729993,53242.31333664001 2026-04-03,06:51:49.000,93,11150500,6005,0,1775199108,13145.06720918,32180.760811169996,53241.97795488001 2026-04-03,06:51:50.000,93,11150511,6405,0,1775199109,13144.528304379994,33103.054882109995,53241.76834128 2026-04-03,06:51:52.000,93,11150493,6525,0,1775199111,13143.652584079995,29875.843332899996,53241.29321712 2026-04-03,06:51:53.000,93,11150451,6124,0,1775199112,13143.214723929988,31720.410327389996,53241.02770656 2026-04-03,06:51:54.000,93,11150451,6445,0,1775199113,13142.749918540001,30337.349874000007,53240.7971316 2026-04-03,06:51:55.000,93,11150476,5725,0,1775199114,13142.184068499999,34026.342880380005,53240.65040208 2026-04-03,06:51:56.000,93,11150475,6605,0,1775199115,13141.638427389997,26649.026534970006,53240.28707184 2026-04-03,06:51:57.000,93,11150463,6324,0,1775199116,13141.254457719995,23882.72235081,53240.112393840005 2026-04-03,06:51:58.000,93,11150491,6565,0,1775199117,13140.99847793999,31260.327710550002,53239.88880600001 2026-04-03,06:51:59.000,93,11150444,6165,0,1775199118,13140.823333879998,31721.566384709993,53239.61630832 2026-04-03,06:52:00.000,93,11150474,5884,0,1775199119,13140.695343990003,30799.53313158,53239.441630320005 2026-04-03,06:52:01.000,93,11150424,6005,0,1775199120,13140.594299340002,28494.213852900008,53239.225029600006 2026-04-03,06:52:03.000,93,11150436,6124,0,1775199122,13140.688607679993,30800.061816329995,53238.97349328 2026-04-03,06:52:04.000,93,11150441,6565,0,1775199123,13140.809861259993,28033.771730430002,53238.90362208 2026-04-03,06:52:05.000,93,11150476,6045,0,1775199124,13140.877224359989,30800.618697600003,53238.81278952001 2026-04-03,06:52:06.000,93,11150494,6124,0,1775199125,13140.971532699994,31723.131291569996,53238.652085760004 2026-04-03,06:52:07.000,93,11150507,6445,0,1775199126,13140.99847793999,28956.763665239996,53238.554266080006 2026-04-03,06:52:08.000,93,11150488,5845,0,1775199127,13141.01868686999,32645.883555959997,53238.491382 2026-04-03,06:52:09.000,93,11150490,5965,0,1775199128,13140.958060079989,30801.584428410002,53238.42849792001 2026-04-03,06:52:10.000,93,11150499,6605,0,1775199129,13140.836806499989,30340.677063359995,53238.39356232 2026-04-03,06:52:11.000,93,11150477,6405,0,1775199130,13140.695343990003,27113.049615480006,53238.39356232 2026-04-03,06:52:12.000,93,11150510,6005,0,1775199131,13140.432627900002,30340.987225079996,53238.267794160005 2026-04-03,06:52:14.000,93,11150415,6485,0,1775199133,13139.88698679,26652.233889120005,53238.18394872 2026-04-03,06:52:15.000,93,11150507,6365,0,1775199134,13139.563643909998,29419.080856290006,53238.11407752 2026-04-03,06:52:16.000,93,11150458,5965,0,1775199135,13139.172937930001,31724.717345819998,53238.002283600006 2026-04-03,06:52:17.000,93,11150486,5805,0,1775199136,13138.74181408999,28958.138245590002,53237.84157984 2026-04-03,06:52:18.000,93,11150490,5845,0,1775199137,13138.074919400002,27574.90861308,53237.70882456001 2026-04-03,06:52:19.000,93,11150471,6365,0,1775199138,13137.306980059999,26191.566194490006,53237.666901840006 2026-04-03,06:52:20.000,93,11150430,6045,0,1775199139,13136.518831789996,30802.782780509995,53237.50619808 2026-04-03,06:52:21.000,93,11150509,6485,0,1775199140,13135.892354959993,34491.86742558,53237.30357160001 2026-04-03,06:52:22.000,93,11150445,6405,0,1775199141,13135.35345016,30341.833120680007,53237.14985496 2026-04-03,06:52:23.000,93,11150452,5805,0,1775199142,13134.915590009994,28497.371863139997,53236.98216408 2026-04-03,06:52:25.000,93,11150509,6525,0,1775199144,13134.343003659997,33569.60155116,53236.744602 2026-04-03,06:52:26.000,93,11150481,6284,0,1775199145,13134.04660601999,33569.474666819995,53236.58389824001 2026-04-03,06:52:27.000,93,11150507,6284,0,1775199146,13133.662636349989,27574.831072650006,53236.472104320004 2026-04-03,06:52:28.000,93,11150465,6365,0,1775199147,13133.386447639998,23885.682985410007,53236.34633616001 2026-04-03,06:52:29.000,93,11150404,5805,0,1775199148,13133.218039890002,34491.162512580006,53236.255503600005 2026-04-03,06:52:30.000,93,11150436,5884,0,1775199149,13133.157413100002,29418.81298935,53236.087812720005 2026-04-03,06:52:31.000,93,11150495,6284,0,1775199150,13133.204567269997,28035.56220945,53235.969031680004 2026-04-03,06:52:32.000,93,11150483,6485,0,1775199151,13133.238248820002,28957.976115600002,53235.7664052 2026-04-03,06:52:33.000,93,11150474,5884,0,1775199152,13133.379711330002,28035.851223780002,53235.633649920004 2026-04-03,06:52:34.000,93,11150426,5965,0,1775199153,13133.527910149998,31263.86637381,53235.465959040004 2026-04-03,06:52:36.000,93,11150468,5965,0,1775199155,13133.85125303,26652.93880212,53235.2773068 2026-04-03,06:52:37.000,93,11150417,6205,0,1775199156,13134.09376019,30342.030496320003,53235.31224240001 2026-04-03,06:52:38.000,93,11150495,6605,0,1775199157,13134.316058420001,31264.451451600005,53235.22140984001 2026-04-03,06:52:39.000,93,11150455,6245,0,1775199158,13134.585510819998,26192.28520575,53235.14455152001 2026-04-03,06:52:40.000,93,11150499,6245,0,1775199159,13134.760654879989,31264.705220279997,53235.08865456 2026-04-03,06:52:41.000,93,11150501,6405,0,1775199160,13134.94253524999,31725.96504183,53235.10262880001 2026-04-03,06:52:42.000,93,11150458,5925,0,1775199161,13134.96948049,25731.575216340003,53235.095641679996 2026-04-03,06:52:43.000,93,11150433,6365,0,1775199162,13134.935798939994,29420.659861410008,53235.06070608 2026-04-03,06:52:44.000,93,11150441,6525,0,1775199163,13134.976216799994,25731.75849372,53235.03974472 2026-04-03,06:52:45.000,93,11150430,5925,0,1775199164,13134.976216799994,31265.403084150006,53234.96987352 2026-04-03,06:52:47.000,93,11150495,6445,0,1775199166,13135.08399775999,29421.139202250008,53234.96987352 2026-04-03,06:52:48.000,93,11150440,5845,0,1775199167,13135.110943,32649.20369619,53235.08865456 2026-04-03,06:52:49.000,93,11150433,6525,0,1775199168,13135.22546026999,31727.114050019998,53235.07468032001 2026-04-03,06:52:50.000,93,11150469,6284,0,1775199169,13135.299559679996,34032.856276499995,53235.0676932 2026-04-03,06:52:51.000,93,11150479,6205,0,1775199170,13135.33324123,27577.192531199995,53235.15852576 2026-04-03,06:52:52.000,93,11150482,5725,0,1775199171,13135.319768609996,26193.87830913,53235.16551288 2026-04-03,06:52:53.000,93,11150463,6205,0,1775199172,13135.360186469996,24349.395904200006,53235.11660304 2026-04-03,06:52:54.000,93,11150452,5884,0,1775199173,13135.400604329996,28499.486602139994,53235.11660304 2026-04-03,06:52:55.000,93,11150477,6445,0,1775199174,13135.366922779991,29421.766574819994,53235.27031968001 2026-04-03,06:52:56.000,93,11150473,6165,0,1775199175,13135.407340639991,29882.83606986,53235.18647424 2026-04-03,06:52:58.000,93,11150466,5965,0,1775199177,13135.30629598999,30343.884417509995,53235.263332559996 2026-04-03,06:52:59.000,93,11150460,5805,0,1775199178,13135.28608705999,28960.57019544,53235.30525528 2026-04-03,06:53:00.000,93,11150434,5805,0,1775199179,13135.17156979,31266.199635840007,53235.35416512 2026-04-03,06:53:01.000,93,11150493,6245,0,1775199180,13135.110943,28038.29727189,53235.34019088001 2026-04-03,06:53:02.000,93,11150519,6405,0,1775199181,13134.888644769999,27116.14418355,53235.33320376 2026-04-03,06:53:03.000,93,11150483,6324,0,1775199182,13134.531620339993,28499.550044310003,53235.347178 2026-04-03,06:53:04.000,93,11150474,5925,0,1775199183,13134.039869709995,31727.40306435,53235.263332559996 2026-04-03,06:53:05.000,93,11150466,6165,0,1775199184,13133.487492289998,29882.82902073,53235.25634544 2026-04-03,06:53:06.000,93,11150478,5805,0,1775199185,13132.76670711999,28499.41611084,53235.15852576 2026-04-03,06:53:07.000,93,11150429,6445,0,1775199186,13131.992031469992,29421.53395353,53235.10262880001 2026-04-03,06:53:09.000,93,11150514,5884,0,1775199188,13130.961376040003,30804.81292995,53234.823144 2026-04-03,06:53:10.000,93,11150453,6365,0,1775199189,13130.826649839997,26193.55404915,53234.80916976001 2026-04-03,06:53:11.000,93,11150443,6124,0,1775199190,13130.752550429992,24810.190483169994,53234.66244024 2026-04-03,06:53:12.000,93,11150478,5925,0,1775199191,13130.671714709992,25732.39996455,53234.592569039996 2026-04-03,06:53:13.000,93,11150488,5805,0,1775199192,13130.638033160001,25732.449308459996,53234.480775120006 2026-04-03,06:53:14.000,93,11150384,6005,0,1775199193,13130.685187329997,28960.436261969997,53234.39692968 2026-04-03,06:53:15.000,93,11150443,6205,0,1775199194,13130.611087919991,29882.709185519998,53234.34801984 2026-04-03,06:53:16.000,93,11150422,5765,0,1775199195,13130.563933749996,32188.303380269994,53234.20129032 2026-04-03,06:53:17.000,93,11150513,6485,0,1775199196,13130.45615279,28960.471507619994,53234.145393360006 2026-04-03,06:53:18.000,93,11150470,5765,0,1775199197,13130.382053379995,29421.653788740005,53234.06853504001 2026-04-03,06:53:20.000,93,11150514,6045,0,1775199199,13130.321426589995,29421.667887000003,53234.026612320005 2026-04-03,06:53:21.000,93,11150441,6324,0,1775199200,13130.36858075999,30804.9891582,53233.92879264001 2026-04-03,06:53:22.000,93,11150436,5925,0,1775199201,13130.382053379995,28499.43725823,53233.858921440005 2026-04-03,06:53:23.000,93,11150507,6365,0,1775199202,13130.34837182999,28960.450360229996,53233.82398584 2026-04-03,06:53:24.000,93,11150440,6045,0,1775199203,13130.36858075999,29882.723283779997,53233.80302448001 2026-04-03,06:53:25.000,93,11150481,5684,0,1775199204,13130.32816289999,26193.582245669997,53233.82398584 2026-04-03,06:53:26.000,93,11150402,5884,0,1775199205,13130.36858075999,28038.064650600005,53233.76110176001 2026-04-03,06:53:27.000,93,11150462,5805,0,1775199206,13130.46962540999,31726.980116549996,53233.72616616 2026-04-03,06:53:28.000,93,11150480,6045,0,1775199207,13130.53698851,27115.69303923,53233.65629496 2026-04-03,06:53:29.000,93,11150495,6565,0,1775199208,13130.604351609996,34954.72739964,53233.68424344001 2026-04-03,06:53:31.000,93,11150400,5884,0,1775199210,13130.813177219992,30343.405076669995,53233.65629496 2026-04-03,06:53:32.000,93,11150435,6685,0,1775199211,13130.934430799993,33110.11811037001,53233.62834648 2026-04-03,06:53:33.000,93,11150527,6445,0,1775199212,13131.028739139998,29882.286237720007,53233.62834648 2026-04-03,06:53:34.000,93,11150487,6205,0,1775199213,13131.116311169993,30804.573259530007,53233.63533360001 2026-04-03,06:53:35.000,93,11150483,6525,0,1775199214,13131.26450998999,30804.62965257,53233.61437224001 2026-04-03,06:53:36.000,93,11150462,6005,0,1775199215,13131.318400469994,29882.272139459994,53233.586423759996 2026-04-03,06:53:37.000,93,11150430,6084,0,1775199216,13131.419445119995,28499.007261299994,53233.65629496 2026-04-03,06:53:38.000,93,11150475,6565,0,1775199217,13131.42618142999,29882.427220319994,53233.65629496 2026-04-03,06:53:39.000,93,11150462,6045,0,1775199218,13131.4733356,28960.203640680003,53233.6702692 2026-04-03,06:53:40.000,93,11150451,5684,0,1775199219,13131.520489769995,27576.840074699998,53233.7052048 2026-04-03,06:53:42.000,93,11150456,6284,0,1775199221,13131.43291774,29421.40002006,53233.68424344001 2026-04-03,06:53:43.000,93,11150442,6124,0,1775199222,13131.36555463999,33571.57530755999,53233.691230560005 2026-04-03,06:53:44.000,93,11150484,5965,0,1775199223,13131.163465339989,27577.030401209995,53233.740140400005 2026-04-03,06:53:45.000,93,11150495,6245,0,1775199224,13130.968112349998,31266.016358459994,53233.74712752 2026-04-03,06:53:46.000,93,11150450,5805,0,1775199225,13130.691923639992,29882.709185519998,53233.789050240004 2026-04-03,06:53:47.000,93,11150409,6405,0,1775199226,13130.44941647999,26654.722232009997,53233.74712752 2026-04-03,06:53:48.000,93,11150420,5805,0,1775199227,13130.11260098,27577.051548600008,53233.83097296001 2026-04-03,06:53:49.000,93,11150511,6445,0,1775199228,13129.890302749998,31727.23388523,53233.79603736 2026-04-03,06:53:50.000,93,11150390,5925,0,1775199229,13129.755576549993,33110.562205559996,53233.72616616 2026-04-03,06:53:51.000,93,11150486,6324,0,1775199230,13129.721895000002,26654.736330269996,53233.775076 2026-04-03,06:53:53.000,93,11150501,6525,0,1775199232,13129.492860459992,29882.180500770002,53233.85193432001 2026-04-03,06:53:54.000,93,11150450,5965,0,1775199233,13129.452442599992,28959.75249636,53233.907831280005 2026-04-03,06:53:55.000,93,11150477,6365,0,1775199234,13129.499596770002,27576.240898649994,53233.96372824 2026-04-03,06:53:56.000,93,11150471,6405,0,1775199235,13129.681477140002,24809.584257990005,53233.92879264001 2026-04-03,06:53:57.000,93,11150441,6485,0,1775199236,13129.971138469999,27115.35468099,53233.99167672 2026-04-03,06:53:58.000,93,11150454,6084,0,1775199237,13130.41573493,23426.55200112,53234.04058656 2026-04-03,06:53:59.000,93,11150448,6045,0,1775199238,13130.894012939993,29421.37887267,53234.11744488001 2026-04-03,06:54:00.000,93,11150472,6045,0,1775199239,13131.35208202,26654.877312869998,53234.22225168 2026-04-03,06:54:01.000,93,11150381,6245,0,1775199240,13131.810151099991,30344.15933358,53234.37596832 2026-04-03,06:54:02.000,93,11150516,6124,0,1775199241,13132.248011249998,30344.406053130006,53234.44583952 2026-04-03,06:54:04.000,93,11150461,6445,0,1775199243,13132.948587489991,24350.347536750007,53234.71135008 2026-04-03,06:54:05.000,93,11150476,6205,0,1775199244,13133.285402989997,25734.077657489994,53234.96987352 2026-04-03,06:54:06.000,93,11150434,5765,0,1775199245,13133.689581589999,30806.941767209995,53235.11660304 2026-04-03,06:54:07.000,93,11150503,6485,0,1775199246,13133.959033989995,27579.187434990003,53235.2773068 2026-04-03,06:54:08.000,93,11150418,5725,0,1775199247,13134.383421519997,32652.051544710004,53235.417049200005 2026-04-03,06:54:09.000,93,11150418,6084,0,1775199248,13134.733709639993,30346.591283429996,53235.61967568 2026-04-03,06:54:10.000,93,11150457,6565,0,1775199249,13135.02337096999,27580.040379719998,53235.850250640004 2026-04-03,06:54:11.000,93,11150473,6445,0,1775199250,13135.35345016,31269.49157955,53236.017941520004 2026-04-03,06:54:12.000,93,11150449,6324,0,1775199251,13135.643111489997,30808.598312760005,53236.24152936 2026-04-03,06:54:13.000,93,11150472,5884,0,1775199252,13135.851937099993,28503.152149739995,53236.40922024 2026-04-03,06:54:15.000,93,11150435,6565,0,1775199254,13136.33021511,27120.29612112,53236.91229288 2026-04-03,06:54:16.000,93,11150422,5765,0,1775199255,13136.565985959991,31270.866159900004,53237.0590224 2026-04-03,06:54:17.000,93,11150454,5925,0,1775199256,13136.700712159996,31732.2317184,53237.22671328 2026-04-03,06:54:18.000,93,11150388,5765,0,1775199257,13136.896065150002,31271.345500740004,53237.43632688 2026-04-03,06:54:19.000,93,11150523,6284,0,1775199258,13137.064472899998,26660.13596385,53237.666901840006 2026-04-03,06:54:20.000,93,11150446,6084,0,1775199259,13137.152044929993,29427.32128926,53237.86952832 2026-04-03,06:54:21.000,93,11150520,5965,0,1775199260,13137.192462789993,27121.783487549998,53238.100103280005 2026-04-03,06:54:22.000,93,11150481,6485,0,1775199261,13137.327188989999,28505.50655916,53238.28875552001 2026-04-03,06:54:23.000,93,11150487,6565,0,1775199262,13137.42823364,30350.37666624,53238.45644640001 2026-04-03,06:54:24.000,93,11150442,5684,0,1775199263,13137.64379555999,30811.83386343,53238.64509864001 2026-04-03,06:54:26.000,93,11150475,5965,0,1775199265,13138.189436669993,28045.388696669994,53239.02939024001 2026-04-03,06:54:27.000,93,11150423,6525,0,1775199266,13138.452152759994,23895.142917870005,53239.204068240004 2026-04-03,06:54:28.000,93,11150472,5965,0,1775199267,13138.68118729999,27584.784444210003,53239.44861744 2026-04-03,06:54:29.000,93,11150561,6324,0,1775199268,13138.84959505,33119.09165286001,53239.69316664 2026-04-03,06:54:30.000,93,11150433,6205,0,1775199269,13139.03147542,27585.242637660005,53239.846883280006 2026-04-03,06:54:31.000,93,11150446,5765,0,1775199270,13139.226828409992,24357.13584894,53240.02156128 2026-04-03,06:54:32.000,93,11150453,6365,0,1775199271,13139.455862950002,28046.678687460007,53240.27309760001 2026-04-03,06:54:33.000,93,11150432,5884,0,1775199272,13139.657952249989,32658.691825169997,53240.447775600005 2026-04-03,06:54:34.000,93,11150447,6324,0,1775199273,13139.88698679,30814.25171502,53240.615466480005 2026-04-03,06:54:35.000,93,11150440,5725,0,1775199274,13140.06886716,28508.579979839997,53240.734247520006 2026-04-03,06:54:37.000,93,11150465,6405,0,1775199276,13140.506727309992,33120.811640579996,53241.1464876 2026-04-03,06:54:38.000,93,11150454,5965,0,1775199277,13140.850279119994,30354.006968190006,53241.384049680004 2026-04-03,06:54:39.000,93,11150487,6205,0,1775199278,13141.32855713,29892.902227500002,53241.59366328001 2026-04-03,06:54:40.000,93,11150476,5884,0,1775199279,13141.813571450002,30354.493358160005,53241.87314808 2026-04-03,06:54:41.000,93,11150462,5845,0,1775199280,13142.312058389994,32199.356416110008,53242.0897488 2026-04-03,06:54:42.000,93,11150411,6365,0,1775199281,13142.736445919996,31738.364461499994,53242.31333664001 2026-04-03,06:54:43.000,93,11150526,5805,0,1775199282,13143.207987619993,28049.223423389994,53242.557885840004 2026-04-03,06:54:44.000,93,11150411,6324,0,1775199283,13143.652584079995,27127.098531569995,53242.85833200001 2026-04-03,06:54:45.000,93,11150489,6324,0,1775199284,13144.090444230002,29433.306000630007,53243.18672664 2026-04-03,06:54:46.000,93,11150458,5605,0,1775199285,13144.561985929999,31278.26069727,53243.4522372 2026-04-03,06:54:48.000,93,11150451,6405,0,1775199287,13145.249089550001,29433.84878364,53244.136974960005 2026-04-03,06:54:49.000,93,11150515,6284,0,1775199288,13145.572432429988,28050.485217659996,53244.2906916 2026-04-03,06:54:50.000,93,11150447,6365,0,1775199289,13145.83514851999,28050.527512440007,53244.69594456 2026-04-03,06:54:51.000,93,11150479,6365,0,1775199290,13146.08439199,25744.813482480007,53244.86363544 2026-04-03,06:54:52.000,93,11150469,6445,0,1775199291,13146.367317010001,28973.36436639,53245.143120240005 2026-04-03,06:54:53.000,93,11150448,6245,0,1775199292,13146.603087859992,26206.34117097,53245.49946336001 2026-04-03,06:54:54.000,93,11150471,6045,0,1775199293,13146.832122399988,26667.685582079997,53245.77894816 2026-04-03,06:54:55.000,93,11150308,5965,0,1775199294,13147.09483848999,28051.40865369,53245.981574640005 2026-04-03,06:54:56.000,93,11150443,6324,0,1775199295,13147.29692778999,30818.74905996,53246.23311096 2026-04-03,06:54:57.000,93,11150478,5965,0,1775199296,13147.532698639996,31280.015930640002,53246.51259576 2026-04-03,06:54:59.000,93,11150484,6165,0,1775199298,13148.037921889998,27129.509334029994,53247.036629760005 2026-04-03,06:55:00.000,93,11150537,6284,0,1775199299,13148.240011189999,27129.59392359,53247.2602176 2026-04-03,06:55:01.000,93,11150388,5805,0,1775199300,13148.529672519995,32202.94442328,53247.48380544001 2026-04-03,06:55:02.000,93,11150456,6084,0,1775199301,13148.731761819996,27591.029973390003,53247.67944480001 2026-04-03,06:55:03.000,93,11150498,5925,0,1775199302,13148.927114810002,27591.199152510002,53247.90303264 2026-04-03,06:55:04.000,93,11150484,5805,0,1775199303,13149.149413040002,30358.5677553,53248.14758184 2026-04-03,06:55:05.000,93,11150448,5884,0,1775199304,13149.257193999998,26668.996720259995,53248.329246960006 2026-04-03,06:55:06.000,93,11150464,5965,0,1775199305,13149.378447579998,31281.179037089998,53248.63668024001 2026-04-03,06:55:07.000,93,11150480,5925,0,1775199306,13149.405392819994,26669.39852067,53248.79039688 2026-04-03,06:55:08.000,93,11150514,5965,0,1775199307,13149.290875549988,28053.051100979996,53249.06289456 2026-04-03,06:55:10.000,93,11150493,6645,0,1775199309,13148.853015399996,19290.129566250005,53249.3912892 2026-04-03,06:55:11.000,93,11150456,6045,0,1775199310,13148.691343959996,28052.867823599998,53249.48910888 2026-04-03,06:55:12.000,93,11150466,6045,0,1775199311,13148.56335407,30819.961510320005,53249.73365808 2026-04-03,06:55:13.000,93,11150471,6565,0,1775199312,13148.590299309995,29436.217291320005,53249.88038760001 2026-04-03,06:55:14.000,93,11150485,6485,0,1775199313,13148.691343959996,34509.4479558,53249.96423304 2026-04-03,06:55:15.000,93,11150493,6405,0,1775199314,13148.940587429992,27591.467019450007,53250.173846640006 2026-04-03,06:55:16.000,93,11150484,5965,0,1775199315,13149.196567209998,26207.927225220003,53250.32756328 2026-04-03,06:55:17.000,93,11150471,6645,0,1775199316,13149.506437469994,29436.492207389994,53250.488267040004 2026-04-03,06:55:18.000,93,11150440,5925,0,1775199317,13149.85672558999,29897.857765890003,53250.66993216001 2026-04-03,06:55:19.000,93,11150483,6165,0,1775199318,13150.186804780002,31742.92524861,53250.893520000005 2026-04-03,06:55:21.000,93,11150450,5845,0,1775199320,13150.806545299994,30359.632173930004,53251.19396616 2026-04-03,06:55:22.000,93,11150442,6245,0,1775199321,13151.08273401,34049.44992852,53251.31973432001 2026-04-03,06:55:23.000,93,11150457,6605,0,1775199322,13151.365659030002,26208.984594719994,53251.5223608 2026-04-03,06:55:24.000,93,11150318,5725,0,1775199323,13151.594693569998,32204.88998316,53251.81581984 2026-04-03,06:55:25.000,93,11150323,6284,0,1775199324,13151.823728109994,30360.132662160002,53251.95556224 2026-04-03,06:55:26.000,93,11150272,5925,0,1775199325,13152.005608479994,28515.452881589998,53252.08831752001 2026-04-03,06:55:27.000,93,11150467,6365,0,1775199326,13152.18075254,29438.106458160008,53252.332866720004 2026-04-03,06:55:28.000,93,11150475,6405,0,1775199327,13152.328951359996,28515.798288959995,53252.45863488 2026-04-03,06:55:29.000,93,11150483,6525,0,1775199328,13152.497359109992,25748.620012679996,53252.61235152001 2026-04-03,06:55:30.000,93,11150488,5965,0,1775199329,13152.692712099997,30822.062151060003,53252.84991360001 2026-04-03,06:55:32.000,93,11150457,6605,0,1775199331,13152.982373429993,28055.109446939998,53253.22023096 2026-04-03,06:55:33.000,93,11150458,5965,0,1775199332,13153.103627009994,29438.797272900003,53253.29708928 2026-04-03,06:55:34.000,93,11150476,5925,0,1775199333,13153.245089519995,28977.763023509993,53253.49272864 2026-04-03,06:55:35.000,93,11150485,6284,0,1775199334,13153.447178819995,30822.703621890003,53253.61150968 2026-04-03,06:55:36.000,93,11150432,5725,0,1775199335,13153.56169609,30822.816407970007,53253.71631648001 2026-04-03,06:55:37.000,93,11150527,6565,0,1775199336,13153.709894909996,24827.09429691,53253.89099448 2026-04-03,06:55:38.000,93,11150439,6485,0,1775199337,13153.837884799992,28978.108430880005,53254.02374976001 2026-04-03,06:55:39.000,93,11150481,6245,0,1775199338,13153.979347309993,32206.694560439995,53254.16349216 2026-04-03,06:55:40.000,93,11150482,5925,0,1775199339,13154.127546129988,28517.04598497,53254.26829896001 2026-04-03,06:55:41.000,93,11150469,6284,0,1775199340,13154.235327089998,30361.89494466,53254.38708000001 2026-04-03,06:55:43.000,93,11150481,6485,0,1775199342,13154.41047114999,29900.895940920003,53254.68752616 2026-04-03,06:55:44.000,93,11150503,6445,0,1775199343,13154.524988419995,32668.363231530006,53254.8063072 2026-04-03,06:55:45.000,93,11150462,6165,0,1775199344,13154.666450929995,29901.10741482,53254.90412688 2026-04-03,06:55:46.000,93,11150519,6445,0,1775199345,13154.774231889991,28517.595817110006,53255.07181776 2026-04-03,06:55:47.000,93,11150480,5884,0,1775199346,13154.949375949996,32668.680442380006,53255.16265032 2026-04-03,06:55:48.000,93,11150495,6645,0,1775199347,13155.050420599997,23905.554482880005,53255.29540560001 2026-04-03,06:55:49.000,93,11150499,6284,0,1775199348,13155.185146800002,30362.783135039994,53255.47707072 2026-04-03,06:55:50.000,93,11150479,6405,0,1775199349,13155.265982520003,27595.54846572,53255.60283888 2026-04-03,06:55:51.000,93,11150464,6245,0,1775199350,13155.313136689998,28518.124501860002,53255.67969720001 2026-04-03,06:55:52.000,93,11150544,6005,0,1775199351,13155.340081929993,30363.170837190002,53255.81245248 2026-04-03,06:55:54.000,93,11150476,6084,0,1775199353,13155.333345619998,32208.06914079,53256.0290532 2026-04-03,06:55:55.000,93,11150477,6525,0,1775199354,13155.474808129999,25289.799190110003,53256.13386000001 2026-04-03,06:55:56.000,93,11150449,6284,0,1775199355,13155.623006949994,29902.171833450004,53256.30155088001 2026-04-03,06:55:57.000,93,11150479,6365,0,1775199356,13155.81162362999,30824.7972135,53256.427319040005 2026-04-03,06:55:58.000,93,11150491,6205,0,1775199357,13156.054130789991,34053.53137479001,53256.546100080006 2026-04-03,06:55:59.000,93,11150513,6405,0,1775199358,13156.296637949992,28980.124482059997,53256.61597128001 2026-04-03,06:56:00.000,93,11150478,5725,0,1775199359,13156.545881419988,27135.36716106,53256.7976364 2026-04-03,06:56:01.000,93,11150460,6084,0,1775199360,13156.781652269994,32209.133559420006,53256.8675076 2026-04-03,06:56:02.000,93,11150462,5884,0,1775199361,13157.03089573999,31286.74080066,53257.098082560005 2026-04-03,06:56:03.000,93,11150527,6324,0,1775199362,13157.307084449996,30825.650158229997,53257.181928 2026-04-03,06:56:05.000,93,11150516,5965,0,1775199364,13157.845989249989,29442.237248339996,53257.40551584001 2026-04-03,06:56:06.000,93,11150499,6365,0,1775199365,13158.11544165,29442.34298529,53257.664039279996 2026-04-03,06:56:07.000,93,11150486,6124,0,1775199366,13158.41183928999,31748.635043910006,53257.76185896001 2026-04-03,06:56:08.000,93,11150482,5765,0,1775199367,13158.741918480002,33132.492048989996,53257.95749832001 2026-04-03,06:56:09.000,93,11150499,6324,0,1775199368,13159.065261359989,27136.48797273,53258.09724072001 2026-04-03,06:56:10.000,93,11150509,6245,0,1775199369,13159.37513162,31287.769973639995,53258.29288008001 2026-04-03,06:56:11.000,93,11150503,6365,0,1775199370,13159.738892360001,26214.236196569997,53258.369738400004 2026-04-03,06:56:12.000,93,11150445,6445,0,1775199371,13160.028553689997,30826.834412070006,53258.52345504 2026-04-03,06:56:13.000,93,11150482,5805,0,1775199372,13160.304742399989,30365.715573120004,53258.78197848 2026-04-03,06:56:14.000,93,11150468,5805,0,1775199373,13160.55398587,26675.890769399994,53258.90075952 2026-04-03,06:56:16.000,93,11150482,6005,0,1775199375,13161.018791260001,29443.569533910006,53259.29203824 2026-04-03,06:56:17.000,93,11150482,6045,0,1775199376,13161.180462700002,31749.917985570006,53259.43178064 2026-04-03,06:56:18.000,93,11150491,6245,0,1775199377,13161.355606759993,28521.282512100006,53259.64139424 2026-04-03,06:56:19.000,93,11150463,6565,0,1775199378,13161.436442479993,28982.605775820004,53259.77414952001 2026-04-03,06:56:20.000,93,11150487,6445,0,1775199379,13161.389288309998,30366.420486119998,53259.948827520006 2026-04-03,06:56:21.000,93,11150503,6485,0,1775199380,13161.369079379998,34517.70953615999,53260.06062144001 2026-04-03,06:56:22.000,93,11150457,6485,0,1775199381,13161.355606759993,27137.989437419994,53260.214338080004 2026-04-03,06:56:23.000,93,11150480,5925,0,1775199382,13161.422969859988,29905.534268460004,53260.34709336 2026-04-03,06:56:24.000,93,11150293,6525,0,1775199383,13161.510541889998,26215.63192431,53260.5357456 2026-04-03,06:56:25.000,93,11150444,5805,0,1775199384,13161.66547701999,31750.707488130007,53260.68946224001 2026-04-03,06:56:27.000,93,11150517,6685,0,1775199386,13162.02923775999,27138.40533609,53260.89907584001 2026-04-03,06:56:28.000,93,11150453,6365,0,1775199387,13162.170700269991,27138.41238522,53261.03881824 2026-04-03,06:56:29.000,93,11150440,6005,0,1775199388,13162.366053259997,32212.192881840005,53261.13663792 2026-04-03,06:56:30.000,93,11150500,5925,0,1775199389,13162.467097909997,27138.454679999995,53261.27638032 2026-04-03,06:56:31.000,93,11150492,5805,0,1775199390,13162.595087799993,26216.040773850007,53261.34625152 2026-04-03,06:56:32.000,93,11150482,6045,0,1775199391,13162.689396139998,33134.797114500005,53261.437084080004 2026-04-03,06:56:33.000,93,11150534,6245,0,1775199392,13162.736550309994,29444.873622960004,53261.56983936001 2026-04-03,06:56:34.000,93,11150503,6525,0,1775199393,13162.723077689989,29444.781984269997,53261.71656888001 2026-04-03,06:56:35.000,93,11150429,6324,0,1775199394,13162.716341379994,25293.556376399996,53261.83534992001 2026-04-03,06:56:36.000,93,11150433,6245,0,1775199395,13162.655714589993,31289.750779170005,53261.898234 2026-04-03,06:56:38.000,93,11150435,6445,0,1775199397,13162.494043149993,23909.741666100002,53262.02400216 2026-04-03,06:56:39.000,93,11150448,5765,0,1775199398,13162.312162779992,32212.136488799995,53262.05195064001 2026-04-03,06:56:40.000,93,11150501,6324,0,1775199399,13162.130282409991,28983.331836209996,53262.10086048001 2026-04-03,06:56:41.000,93,11150480,6084,0,1775199400,13162.04944668999,30366.920974349996,53262.19868016001 2026-04-03,06:56:42.000,93,11150404,6165,0,1775199401,13161.95513835,28060.628915730005,53262.26855136001 2026-04-03,06:56:43.000,93,11150461,6365,0,1775199402,13161.90798417999,31289.398322670007,53262.296499840006 2026-04-03,06:56:44.000,93,11150419,6284,0,1775199403,13161.89451156,29444.408380380002,53262.31047408 2026-04-03,06:56:45.000,93,11150466,5805,0,1775199404,13161.901247869995,30828.15964851,53262.275538480004 2026-04-03,06:56:46.000,93,11150488,5965,0,1775199405,13161.89451156,30366.984416520005,53262.38733240001 2026-04-03,06:56:47.000,93,11150486,6005,0,1775199406,13161.86756631999,30367.04785869,53262.33143544 2026-04-03,06:56:49.000,93,11150445,6405,0,1775199408,13161.86756631999,28061.02366701,53262.33842256001 2026-04-03,06:56:50.000,93,11150455,6324,0,1775199409,13161.77325798,28522.382176379993,53262.415280880006 2026-04-03,06:56:51.000,93,11150443,6525,0,1775199410,13161.79346691,28061.277435690004,53262.40829376001 2026-04-03,06:56:52.000,93,11150499,6565,0,1775199411,13161.779994289995,29906.344918410003,53262.415280880006 2026-04-03,06:56:53.000,93,11150526,5965,0,1775199412,13161.820412149995,30828.843414119998,53262.42925512 2026-04-03,06:56:54.000,93,11150491,6284,0,1775199413,13161.84735738999,24832.670158740002,53262.42925512 2026-04-03,06:56:55.000,93,11150309,6365,0,1775199414,13161.88777524999,27138.934020839995,53262.415280880006 2026-04-03,06:56:56.000,93,11150466,5965,0,1775199415,13161.95513835,34057.68331235999,53262.42925512 2026-04-03,06:56:57.000,93,11150472,5884,0,1775199416,13161.96861096999,33596.571522540005,53262.464190720006 2026-04-03,06:56:58.000,93,11150492,5845,0,1775199417,13161.982083589995,29906.570490569997,53262.40130664 2026-04-03,06:57:00.000,93,11150451,6284,0,1775199419,13161.88777524999,28061.545302629995,53262.443229360004 2026-04-03,06:57:01.000,93,11150521,6485,0,1775199420,13161.840621079995,30367.83031212,53262.45021648 2026-04-03,06:57:02.000,93,11150479,6324,0,1775199421,13161.759785359995,29445.331816410006,53262.45021648 2026-04-03,06:57:03.000,93,11150453,6124,0,1775199422,13161.66547701999,29445.324767280006,53262.40829376001 2026-04-03,06:57:04.000,93,11150444,6005,0,1775199423,13161.577904989994,28522.727583750006,53262.30348696 2026-04-03,06:57:05.000,93,11150464,6124,0,1775199424,13161.429706169998,32674.00958466,53262.31047408 2026-04-03,06:57:06.000,93,11150427,6365,0,1775199425,13161.301716280002,30829.083084540005,53262.35938392 2026-04-03,06:57:07.000,93,11150528,6045,0,1775199426,13161.160253770002,29906.457704490007,53262.26156424 2026-04-03,06:57:08.000,93,11150449,6365,0,1775199427,13160.964900779996,28061.4677622,53262.177718800005 2026-04-03,06:57:09.000,93,11150548,5845,0,1775199428,13160.75607517,28522.64299419,53262.17073168001 2026-04-03,06:57:11.000,93,11150447,6765,0,1775199430,13160.244115609989,31290.10323567,53262.04496352 2026-04-03,06:57:12.000,93,11150485,6365,0,1775199431,13159.927509039997,30828.751775430006,53262.010027920005 2026-04-03,06:57:13.000,93,11150472,5725,0,1775199432,13159.57048460999,30828.695382389997,53261.86329840001 2026-04-03,06:57:14.000,93,11150491,6445,0,1775199433,13159.260614349994,27138.616809989995,53261.77945296 2026-04-03,06:57:15.000,93,11150504,5805,0,1775199434,13159.024843499988,24832.324751370004,53261.6536848 2026-04-03,06:57:16.000,93,11150452,5884,0,1775199435,13158.782336340002,25293.485885100003,53261.56285224 2026-04-03,06:57:17.000,93,11150505,6485,0,1775199436,13158.661082760002,28983.409376640004,53261.49298104 2026-04-03,06:57:18.000,93,11150455,6324,0,1775199437,13158.519620250001,29444.626903409997,53261.3742 2026-04-03,06:57:19.000,93,11150498,5925,0,1775199438,13158.405102979996,28983.338885339996,53261.3043288 2026-04-03,06:57:20.000,93,11150477,6365,0,1775199439,13158.27037677999,28522.072014660007,53261.101702320004 2026-04-03,06:57:22.000,93,11150541,6565,0,1775199441,13158.04807854999,31289.504059619998,53260.89208872 2026-04-03,06:57:23.000,93,11150470,5805,0,1775199442,13157.832516629998,28983.212001000007,53260.8152304 2026-04-03,06:57:24.000,93,11150519,6324,0,1775199443,13157.724735669988,28983.11331318,53260.675488 2026-04-03,06:57:25.000,93,11150479,6405,0,1775199444,13157.563064230002,31750.517161619995,53260.55670696 2026-04-03,06:57:26.000,93,11150493,6245,0,1775199445,13157.462019580002,32673.022706460004,53260.48683576 2026-04-03,06:57:27.000,93,11150513,6405,0,1775199446,13157.307084449996,27138.052879590003,53260.284209280006 2026-04-03,06:57:28.000,93,11150496,6045,0,1775199447,13157.11846777,27599.185816800004,53260.263247920004 2026-04-03,06:57:29.000,93,11150472,5884,0,1775199448,13156.963532639995,28060.459736610006,53260.01869872001 2026-04-03,06:57:30.000,93,11150476,5925,0,1775199449,13156.795124889999,28982.887741020008,53259.96978888001 2026-04-03,06:57:31.000,93,11150434,6245,0,1775199450,13156.586299279988,28982.937084930003,53259.89293056001 2026-04-03,06:57:33.000,93,11150491,6645,0,1775199452,13156.229274849997,26676.588633270003,53259.62043288 2026-04-03,06:57:34.000,93,11150435,6405,0,1775199453,13155.993503999991,28060.276459229994,53259.452742 2026-04-03,06:57:35.000,93,11150474,5965,0,1775199454,13155.73752422,31750.12945947,53259.35492232 2026-04-03,06:57:36.000,93,11150412,6084,0,1775199455,13155.501753369994,29443.80920433,53259.25011552001 2026-04-03,06:57:37.000,93,11150506,6045,0,1775199456,13155.225564660002,27137.510096579994,53259.05447616001 2026-04-03,06:57:38.000,93,11150462,5925,0,1775199457,13154.875276539991,34517.17380228,53258.921720880004 2026-04-03,06:57:39.000,93,11150467,6284,0,1775199458,13154.59908783,28982.260368450006,53258.73306864 2026-04-03,06:57:40.000,93,11150496,5725,0,1775199459,13154.32963542999,30365.941145279998,53258.59332624 2026-04-03,06:57:41.000,93,11150459,6405,0,1775199460,13154.127546129988,30827.20096683,53258.46755808 2026-04-03,06:57:42.000,93,11150484,5925,0,1775199461,13153.918720519992,32672.042877390006,53258.271918720005 2026-04-03,06:57:44.000,93,11150485,6365,0,1775199463,13153.37307940999,31749.438644730006,53257.99243392 2026-04-03,06:57:45.000,93,11150453,6565,0,1775199464,13153.049736529989,24369.47182644,53257.83871728001 2026-04-03,06:57:46.000,93,11150478,5925,0,1775199465,13152.739866269992,33594.04088487,53257.68500064 2026-04-03,06:57:47.000,93,11150490,5884,0,1775199466,13152.497359109992,26675.305691610003,53257.51730976 2026-04-03,06:57:48.000,93,11150416,6045,0,1775199467,13152.268324569995,26213.968329630006,53257.328657519996 2026-04-03,06:57:49.000,93,11150461,6605,0,1775199468,13152.11338943999,27136.368137519996,53257.195902240004 2026-04-03,06:57:50.000,93,11150516,5925,0,1775199469,13152.005608479994,25752.602771129998,53256.993275759996 2026-04-03,06:57:51.000,93,11150486,5845,0,1775199470,13151.870882279989,27136.354039259997,53256.7976364 2026-04-03,06:57:52.000,93,11150482,6045,0,1775199471,13151.763101319993,30826.291629059997,53256.62994552 2026-04-03,06:57:53.000,93,11150461,6284,0,1775199472,13151.655320359998,33132.41450856,53256.56706144001 2026-04-03,06:57:55.000,93,11150490,6084,0,1775199474,13151.473439989997,24830.181815849995,53256.26661528 2026-04-03,06:57:56.000,93,11150522,6005,0,1775199475,13151.385867960002,30826.383267750003,53256.091937280005 2026-04-03,06:57:57.000,93,11150434,5845,0,1775199476,13151.331977479997,30826.312776449995,53255.91725928001 2026-04-03,06:57:58.000,93,11150473,6365,0,1775199477,13151.365659030002,28059.042861480004,53255.86834944001 2026-04-03,06:57:59.000,93,11150471,6324,0,1775199478,13151.318504859992,26214.17980353,53255.69367144 2026-04-03,06:58:00.000,93,11150495,6284,0,1775199479,13151.325241170001,33593.93514792,53255.588864640005 2026-04-03,06:58:01.000,93,11150511,6445,0,1775199480,13151.331977479997,27136.551414899994,53255.42816088 2026-04-03,06:58:02.000,93,11150514,5884,0,1775199481,13151.352186409997,26675.35503552,53255.30937984 2026-04-03,06:58:03.000,93,11150456,6124,0,1775199482,13151.358922719992,26214.19390179,53255.23950864 2026-04-03,06:58:04.000,93,11150532,5884,0,1775199483,13151.372395339997,34977.79920213,53255.1207276 2026-04-03,06:58:06.000,93,11150513,6405,0,1775199485,13151.466703680002,33132.865652880006,53254.84124280001 2026-04-03,06:58:07.000,93,11150438,5925,0,1775199486,13151.507121540002,25753.103259359996,53254.869191280006 2026-04-03,06:58:08.000,93,11150520,5965,0,1775199487,13151.459967369992,26214.34193352,53254.8063072 2026-04-03,06:58:09.000,93,11150483,6725,0,1775199488,13151.473439989997,29443.111340460004,53254.60368072001 2026-04-03,06:58:10.000,93,11150521,6365,0,1775199489,13151.433022129997,29443.118389590003,53254.58970648 2026-04-03,06:58:11.000,93,11150520,5805,0,1775199490,13151.412813199997,28520.662188660004,53254.48489968001 2026-04-03,06:58:12.000,93,11150443,6525,0,1775199491,13151.433022129997,31749.35405517,53254.38009288 2026-04-03,06:58:13.000,93,11150468,5805,0,1775199492,13151.406076890002,35900.473926089995,53254.27528608 2026-04-03,06:58:14.000,93,11150444,5925,0,1775199493,13151.412813199997,30826.869657720003,53254.22637624 2026-04-03,06:58:15.000,93,11150501,6445,0,1775199494,13151.338713789992,35900.50917174001,53254.16349216 2026-04-03,06:58:17.000,93,11150475,6685,0,1775199496,13151.291559619996,29904.385260270006,53254.00278840001 2026-04-03,06:58:18.000,93,11150540,5965,0,1775199497,13151.16356973,28059.331875810007,53254.02374976001 2026-04-03,06:58:19.000,93,11150453,6605,0,1775199498,13151.008634599995,24830.583616260003,53253.87702024 2026-04-03,06:58:20.000,93,11150514,5925,0,1775199499,13150.907589949995,26675.35503552,53253.81413616001 2026-04-03,06:58:21.000,93,11150489,6365,0,1775199500,13150.81328160999,30826.446709919997,53253.71631648001 2026-04-03,06:58:22.000,93,11150426,6005,0,1775199501,13150.739182199999,28981.442669369993,53253.68138088 2026-04-03,06:58:23.000,93,11150527,6405,0,1775199502,13150.73244588999,30365.208035760006,53253.59054832 2026-04-03,06:58:24.000,93,11150471,6205,0,1775199503,13150.725709579994,27597.874678620006,53253.527664240006 2026-04-03,06:58:25.000,93,11150552,5725,0,1775199504,13150.75265481999,31287.7135806,53253.41587032 2026-04-03,06:58:26.000,93,11150459,6725,0,1775199505,13150.77286374999,30826.58769252,53253.3739476 2026-04-03,06:58:28.000,93,11150456,5765,0,1775199507,13150.92106257,30826.714576860002,53253.339012000004 2026-04-03,06:58:29.000,93,11150478,5884,0,1775199508,13150.99516197999,31749.290613000005,53253.25516656 2026-04-03,06:58:30.000,93,11150422,5725,0,1775199509,13151.06252508,28059.437612759997,53253.18529536001 2026-04-03,06:58:31.000,93,11150494,6124,0,1775199510,13151.109679249996,27598.332872069994,53253.122411280005 2026-04-03,06:58:32.000,93,11150437,6324,0,1775199511,13151.190514969996,33133.26040416,53253.024591600006 2026-04-03,06:58:33.000,93,11150449,6324,0,1775199512,13151.257878069991,29904.667225469995,53252.989656 2026-04-03,06:58:34.000,93,11150474,5925,0,1775199513,13151.318504859992,28982.18282802,53252.989656 2026-04-03,06:58:35.000,93,11150454,5965,0,1775199514,13151.392604269997,28982.246270190008,53252.89882344001 2026-04-03,06:58:36.000,93,11150474,5765,0,1775199515,13151.419549509992,31288.474886640004,53252.856900720006 2026-04-03,06:58:37.000,93,11150426,6205,0,1775199516,13151.486912610002,29904.871650240006,53252.814978 2026-04-03,06:58:39.000,93,11150449,6685,0,1775199518,13151.608166190003,34056.08315984999,53252.7451068 2026-04-03,06:58:40.000,93,11150462,6005,0,1775199519,13151.641847739993,31288.601770980007,53252.73113256001 2026-04-03,06:58:41.000,93,11150459,5445,0,1775199520,13151.655320359998,30827.405391599998,53252.72414544 2026-04-03,06:58:42.000,93,11150455,6445,0,1775199521,13151.628375120003,25753.68833715,53252.64030000001 2026-04-03,06:58:43.000,93,11150479,6205,0,1775199522,13151.628375120003,29443.597730430003,53252.668248480004 2026-04-03,06:58:44.000,93,11150461,6245,0,1775199523,13151.628375120003,28982.33790888,53252.6053644 2026-04-03,06:58:45.000,93,11150516,6124,0,1775199524,13151.614902499998,30366.004587450007,53252.59837728 2026-04-03,06:58:46.000,93,11150436,5845,0,1775199525,13151.614902499998,29904.829355459995,53252.51453184001 2026-04-03,06:58:47.000,93,11150455,6485,0,1775199526,13151.594693569998,34055.942177250006,53252.52850608 2026-04-03,06:58:48.000,93,11150477,6284,0,1775199527,13151.513857849997,31288.411444469995,53252.50754472 2026-04-03,06:58:50.000,93,11150498,6084,0,1775199529,13151.365659030002,33133.40138676,53252.40972504 2026-04-03,06:58:51.000,93,11150484,6045,0,1775199530,13151.278086999992,28059.790069259994,53252.42369928001 2026-04-03,06:58:52.000,93,11150481,6605,0,1775199531,13151.244405450001,31749.748806450007,53252.41671216 2026-04-03,06:58:53.000,93,11150464,5645,0,1775199532,13151.170306039996,26676.165685469998,53252.283956880005 2026-04-03,06:58:54.000,93,11150483,6365,0,1775199533,13151.09620662999,31749.748806450007,53252.21408568 2026-04-03,06:58:55.000,93,11150495,6405,0,1775199534,13151.07599769999,29904.723618510005,53252.14421448 2026-04-03,06:58:56.000,93,11150512,5925,0,1775199535,13151.01537090999,33594.618913529994,53252.09530464 2026-04-03,06:58:57.000,93,11150487,6525,0,1775199536,13150.97495304999,30365.856555720005,53251.9765236 2026-04-03,06:58:58.000,93,11150512,6045,0,1775199537,13150.85369946999,29443.280519580003,53251.92062664001 2026-04-03,06:58:59.000,93,11150504,6045,0,1775199538,13150.81328160999,34516.95527925,53251.8367812 2026-04-03,06:59:01.000,93,11150527,6525,0,1775199540,13150.705500649994,33594.37219398,53251.71800016 2026-04-03,06:59:02.000,93,11150479,6405,0,1775199541,13150.631401239989,28059.430563629998,53251.64812896 2026-04-03,06:59:03.000,93,11150491,6565,0,1775199542,13150.557301829998,36822.94422528001,53251.50838656001 2026-04-03,06:59:04.000,93,11150498,6005,0,1775199543,13150.429311939988,27598.057956000004,53251.43851536001 2026-04-03,06:59:05.000,93,11150421,6324,0,1775199544,13150.341739909993,26675.531263769997,53251.36165704 2026-04-03,06:59:06.000,93,11150472,5965,0,1775199545,13150.240695259992,30826.665232950007,53251.40357976 2026-04-03,06:59:07.000,93,11150517,6565,0,1775199546,13150.092496439996,28981.611848490007,53251.242876 2026-04-03,06:59:08.000,93,11150495,6565,0,1775199547,13149.977979169991,33594.026786610004,53251.20095328001 2026-04-03,06:59:09.000,93,11150524,5925,0,1775199548,13149.94429762,29904.15263898,53251.09614648 2026-04-03,06:59:10.000,93,11150502,5925,0,1775199549,13149.89714344999,32210.346009779998,53251.01928816 2026-04-03,06:59:12.000,93,11150472,6365,0,1775199551,13149.96450655,32671.62697872,53250.85159728 2026-04-03,06:59:13.000,93,11150440,5925,0,1775199552,13150.085760130001,30365.42655879,53250.71884200001 2026-04-03,06:59:14.000,93,11150483,6565,0,1775199553,13150.200277399992,30365.490000959995,53250.73980336 2026-04-03,06:59:15.000,93,11150486,5725,0,1775199554,13150.314794669997,29443.090193070006,53250.58608672 2026-04-03,06:59:16.000,93,11150506,6084,0,1775199555,13150.462993489993,31287.995545800004,53250.51621552 2026-04-03,06:59:17.000,93,11150521,6525,0,1775199556,13150.604455999994,30826.834412070006,53250.55115112001 2026-04-03,06:59:18.000,93,11150455,6284,0,1775199557,13150.75939113,28520.739729089997,53250.488267040004 2026-04-03,06:59:19.000,93,11150558,5884,0,1775199558,13150.83349053999,29904.427555050002,53250.42538296 2026-04-03,06:59:20.000,93,11150401,6324,0,1775199559,13150.9412715,28981.978403250003,53250.439357200004 2026-04-03,06:59:21.000,93,11150474,5845,0,1775199560,13151.00189829,29904.43460418,53250.341537520006 2026-04-03,06:59:23.000,93,11150510,6165,0,1775199562,13151.10294294,25753.38522456,53250.27865344 2026-04-03,06:59:24.000,93,11150474,6005,0,1775199563,13151.12315187,29904.490997219997,53250.20878224 2026-04-03,06:59:25.000,93,11150446,5925,0,1775199564,13151.10294294,29904.476898959998,53250.20179512 2026-04-03,06:59:26.000,93,11150517,6324,0,1775199565,13151.07599769999,26675.80617984,53250.25070496 2026-04-03,06:59:27.000,93,11150511,6324,0,1775199566,13151.08273401,28520.767925609995,53250.14589816001 2026-04-03,06:59:28.000,93,11150511,6245,0,1775199567,13151.00189829,26675.80617984,53250.13192392 2026-04-03,06:59:29.000,93,11150484,6045,0,1775199568,13150.95474411999,25292.040813450003,53250.07602696001 2026-04-03,06:59:30.000,93,11150543,6324,0,1775199569,13150.92106257,32671.908943920003,53249.96423304 2026-04-03,06:59:31.000,93,11150471,6324,0,1775199570,13150.82001792,28982.00659977,53250.006155760006 2026-04-03,06:59:32.000,93,11150523,6245,0,1775199571,13150.725709579994,27137.002559219996,53249.90134896 2026-04-03,06:59:34.000,93,11150540,6124,0,1775199573,13150.658346479999,32210.599778460004,53249.82449064 2026-04-03,06:59:35.000,93,11150472,5884,0,1775199574,13150.624664929994,31288.05898797,53249.76160656001 2026-04-03,06:59:36.000,93,11150489,6565,0,1775199575,13150.617928619999,29443.231175670007,53249.65679976 2026-04-03,06:59:37.000,93,11150520,5965,0,1775199576,13150.550565519989,30365.630983559997,53249.60788992 2026-04-03,06:59:38.000,93,11150534,5725,0,1775199577,13150.483202419993,32210.62797498,53249.51705736 2026-04-03,06:59:39.000,93,11150537,6445,0,1775199578,13150.476466109998,32671.95828783,53249.433211920004 2026-04-03,06:59:40.000,93,11150492,5925,0,1775199579,13150.489938729988,31749.445693860005,53249.314430880004 2026-04-03,06:59:41.000,93,11150465,6565,0,1775199580,13150.510147659988,26214.715537409997,53249.30045664 2026-04-03,06:59:42.000,93,11150468,6005,0,1775199581,13150.543829209993,32210.867645399994,53249.25853392001 2026-04-03,06:59:43.000,93,11150399,6485,0,1775199582,13150.564038139993,26214.82127436,53249.167701360006 2026-04-03,06:59:45.000,93,11150499,6365,0,1775199584,13150.745918509994,30366.209012220002,53249.06289456 2026-04-03,06:59:46.000,93,11150441,6445,0,1775199585,13150.85369946999,21602.62485927,53249.02097184001 2026-04-03,06:59:47.000,93,11150496,5965,0,1775199586,13150.88064471,25753.808172360004,53248.96507488 2026-04-03,06:59:48.000,93,11150513,6685,0,1775199587,13150.948007809995,33594.985468290004,53248.99302336001 2026-04-03,06:59:49.000,93,11150470,6005,0,1775199588,13151.10294294,27137.714521350004,53248.930139280004 2026-04-03,06:59:50.000,93,11150451,6485,0,1775199589,13151.278086999992,22986.51711,53248.83930672 2026-04-03,06:59:51.000,93,11150460,5884,0,1775199590,13151.480176299992,26215.279467810004,53248.832319600006 2026-04-03,06:59:52.000,93,11150461,6324,0,1775199591,13151.668792979988,27599.08007985,53248.83930672 2026-04-03,06:59:53.000,93,11150479,6565,0,1775199592,13151.924772759994,28060.36104879,53248.79039688 2026-04-03,06:59:54.000,93,11150516,6045,0,1775199593,13152.18075254,28982.887741020008,53248.80437112001 2026-04-03,06:59:56.000,93,11150489,6445,0,1775199595,13152.719657339992,28521.902835539993,53248.86026808 2026-04-03,06:59:57.000,93,11150551,6525,0,1775199596,13152.955428189998,32211.93911316,53248.89520368 2026-04-03,06:59:58.000,93,11150469,6284,0,1775199597,13153.19793535,34056.90085893001,53248.91616504 2026-04-03,06:59:59.000,93,11150451,6324,0,1775199598,13153.42023358,28522.072014660007,53249.000010480006 2026-04-03,07:00:00.000,93,11150483,6565,0,1775199599,13153.669477049996,28983.402327510004,53249.04193320001 2026-04-03,07:00:01.000,93,11150459,6124,0,1775199600,13153.844621110002,28983.508064459995,53249.01398472 2026-04-03,07:00:02.000,93,11150461,6205,0,1775199601,13154.066919340003,30828.568498049994,53249.06289456 2026-04-03,07:00:03.000,93,11150490,6005,0,1775199602,13154.262272329994,28061.17169874,53249.10481728 2026-04-03,07:00:04.000,93,11150488,6365,0,1775199603,13154.444152699994,26216.245198620003,53249.18866272001 2026-04-03,07:00:05.000,93,11150452,6205,0,1775199604,13154.585615209995,25755.098163150004,53249.335392240006 2026-04-03,07:00:07.000,93,11150478,6284,0,1775199606,13154.969584879997,29906.3660658,53249.47513464001 2026-04-03,07:00:08.000,93,11150430,6084,0,1775199607,13155.111047389997,28522.748731140004,53249.54500584001 2026-04-03,07:00:09.000,93,11150504,6124,0,1775199608,13155.313136689998,29445.37411119,53249.621864160006 2026-04-03,07:00:10.000,93,11150484,6005,0,1775199609,13155.528698609989,34057.94413017,53249.649812640004 2026-04-03,07:00:11.000,93,11150537,6965,0,1775199610,13155.75099683999,34058.02167060001,53249.73365808 2026-04-03,07:00:12.000,93,11150505,6365,0,1775199611,13155.97329506999,22988.046771210007,53249.72667096 2026-04-03,07:00:13.000,93,11150455,6565,0,1775199612,13156.236011159992,32213.102219609995,53249.838464880006 2026-04-03,07:00:14.000,93,11150536,6245,0,1775199613,13156.525672489988,31290.681264330007,53249.94327168 2026-04-03,07:00:15.000,93,11150508,6084,0,1775199614,13156.83554275,32213.306644380005,53250.02711712001 2026-04-03,07:00:16.000,93,11150476,5405,0,1775199615,13157.1386767,29445.839353770003,53250.103975440004 2026-04-03,07:00:18.000,93,11150429,6685,0,1775199617,13157.751680909998,31291.054868220002,53250.34852464 2026-04-03,07:00:19.000,93,11150462,5965,0,1775199618,13158.061551169994,26678.569438799997,53250.369486 2026-04-03,07:00:20.000,93,11150554,6045,0,1775199619,13158.37815774,34981.16163714,53250.59307384 2026-04-03,07:00:21.000,93,11150508,6324,0,1775199620,13158.593719659992,28984.995430890005,53250.676919280006 2026-04-03,07:00:22.000,93,11150423,6565,0,1775199621,13158.923798850003,25756.282416989998,53250.78871320001 2026-04-03,07:00:23.000,93,11150454,6045,0,1775199622,13159.173042319999,32214.00450825,53250.86557152001 2026-04-03,07:00:24.000,93,11150510,6084,0,1775199623,13159.46943995999,33136.566446130004,53250.991339680004 2026-04-03,07:00:25.000,93,11150414,6165,0,1775199624,13159.752364979991,26217.838302000004,53251.05422376001 2026-04-03,07:00:26.000,93,11150403,5845,0,1775199625,13159.988135829997,27140.428436400005,53251.24986312001 2026-04-03,07:00:27.000,93,11150457,6565,0,1775199626,13160.230642989998,34059.34690704,53251.36864416001 2026-04-03,07:00:29.000,93,11150503,6565,0,1775199628,13160.7762841,28524.320687130006,53251.62018048 2026-04-03,07:00:30.000,93,11150493,6525,0,1775199629,13161.052472809992,32214.533192999996,53251.73896152 2026-04-03,07:00:31.000,93,11150430,6365,0,1775199630,13161.301716280002,28063.194799050005,53251.9066524 2026-04-03,07:00:32.000,93,11150535,6365,0,1775199631,13161.517278199994,28524.518062770003,53252.116266000005 2026-04-03,07:00:33.000,93,11150461,6284,0,1775199632,13161.77325798,30830.824219650007,53252.25600840001 2026-04-03,07:00:34.000,93,11150520,5684,0,1775199633,13161.95513835,27140.79499116,53252.3608152 2026-04-03,07:00:35.000,93,11150511,6405,0,1775199634,13162.190909199991,28985.86952301,53252.47959624 2026-04-03,07:00:36.000,93,11150527,6365,0,1775199635,13162.467097909997,29447.17163934,53252.65427424 2026-04-03,07:00:37.000,93,11150506,5884,0,1775199636,13162.736550309994,26679.66910308,53252.738119680005 2026-04-03,07:00:38.000,93,11150535,6405,0,1775199637,13162.99253009,30831.0709392,53252.82196512 2026-04-03,07:00:40.000,93,11150446,5925,0,1775199639,13163.491017029992,32676.208913220005,53253.15035976 2026-04-03,07:00:41.000,93,11150490,5925,0,1775199640,13163.773942049993,34982.61375792,53253.25516656 2026-04-03,07:00:42.000,93,11150429,6405,0,1775199641,13164.070339689999,34521.382132889994,53253.36696048 2026-04-03,07:00:43.000,93,11150513,6565,0,1775199642,13164.32631946999,29447.566390620006,53253.45080592001 2026-04-03,07:00:44.000,93,11150514,5925,0,1775199643,13164.528408769991,25296.305537099994,53253.68836800001 2026-04-03,07:00:45.000,93,11150510,5805,0,1775199644,13164.770915929992,31292.760757680007,53253.80714904001 2026-04-03,07:00:46.000,93,11150517,6324,0,1775199645,13164.912378439993,33137.941026479995,53253.960865680005 2026-04-03,07:00:47.000,93,11150510,5884,0,1775199646,13165.094258809993,30831.69126264,53254.01676264 2026-04-03,07:00:48.000,93,11150515,6284,0,1775199647,13165.28287548999,29447.975240159998,53254.14253080001 2026-04-03,07:00:49.000,93,11150575,6165,0,1775199648,13165.45128324,29909.24211084,53254.33817016001 2026-04-03,07:00:51.000,93,11150476,6045,0,1775199650,13165.740944569996,32215.46367816,53254.57573224001 2026-04-03,07:00:52.000,93,11150466,5884,0,1775199651,13165.902616009997,29909.213914320004,53254.750410240005 2026-04-03,07:00:53.000,93,11150398,5805,0,1775199652,13166.057551140002,32676.843334920006,53254.82028144001 2026-04-03,07:00:54.000,93,11150499,6205,0,1775199653,13166.252904129993,35905.647987510005,53254.97399808 2026-04-03,07:00:55.000,93,11150484,5884,0,1775199654,13166.387630329999,27602.872511790003,53255.036882160006 2026-04-03,07:00:56.000,93,11150484,6245,0,1775199655,13166.54930177,30831.578476559996,53255.06483064 2026-04-03,07:00:57.000,93,11150456,5965,0,1775199656,13166.697500589995,28525.279368810006,53255.24649576001 2026-04-03,07:00:58.000,93,11150515,6405,0,1775199657,13166.79180893,29909.10817737,53255.38623816 2026-04-03,07:00:59.000,93,11150483,6245,0,1775199658,13166.89285358,30831.500936130004,53255.44912224 2026-04-03,07:01:00.000,93,11150452,5925,0,1775199659,13167.027579779991,31292.774855940006,53255.56091616001 2026-04-03,07:01:02.000,93,11150431,6645,0,1775199661,13167.222932769997,32215.090074270003,53255.73559416 2026-04-03,07:01:03.000,93,11150488,5925,0,1775199662,13167.297032180002,28063.652992500007,53255.86136232 2026-04-03,07:01:04.000,93,11150538,5725,0,1775199663,13167.377867900002,28524.835273620003,53255.93822064 2026-04-03,07:01:05.000,93,11150532,5925,0,1775199664,13167.411549449993,27602.25923748,53255.95219488 2026-04-03,07:01:06.000,93,11150507,6685,0,1775199665,13167.465439929998,34059.783953100006,53256.1687956 2026-04-03,07:01:07.000,93,11150497,6565,0,1775199666,13167.512594099993,28985.84132649,53256.210718320006 2026-04-03,07:01:08.000,93,11150514,5884,0,1775199667,13167.579957199989,34059.72051093,53256.2736024 2026-04-03,07:01:09.000,93,11150469,6445,0,1775199668,13167.633847679994,27140.78794203,53256.357447840004 2026-04-03,07:01:10.000,93,11150552,6045,0,1775199669,13167.674265539994,28063.307585129995,53256.39937056001 2026-04-03,07:01:11.000,93,11150486,5845,0,1775199670,13167.74162863999,25295.713410180004,53256.46225464 2026-04-03,07:01:13.000,93,11150504,5965,0,1775199672,13167.775310189994,30830.845367040005,53256.56706144001 2026-04-03,07:01:14.000,93,11150494,5884,0,1775199673,13167.76183756999,31753.33681362,53256.6229584 2026-04-03,07:01:15.000,93,11150536,6045,0,1775199674,13167.795519119994,31753.259273190008,53256.6229584 2026-04-03,07:01:16.000,93,11150502,6165,0,1775199675,13167.795519119994,27140.576468130006,53256.657893999996 2026-04-03,07:01:17.000,93,11150453,6525,0,1775199676,13167.815728049995,31291.943058599994,53256.713790960006 2026-04-03,07:01:18.000,93,11150468,5884,0,1775199677,13167.80225542999,29446.924919790006,53256.70680384001 2026-04-03,07:01:19.000,93,11150423,6405,0,1775199678,13167.82246435999,31291.858469040002,53256.76968792 2026-04-03,07:01:20.000,93,11150472,5925,0,1775199679,13167.876354839995,28524.37708017,53256.70680384001 2026-04-03,07:01:21.000,93,11150472,5805,0,1775199680,13167.88309114999,25295.565378450003,53256.762700800005 2026-04-03,07:01:22.000,93,11150533,6565,0,1775199681,13167.936981629995,29446.889674139995,53256.77667504 2026-04-03,07:01:24.000,93,11150540,5925,0,1775199683,13167.92350900999,26679.281400930005,53256.811610640005 2026-04-03,07:01:25.000,93,11150518,6084,0,1775199684,13167.896563769995,33136.89775524,53256.81859776 2026-04-03,07:01:26.000,93,11150452,6005,0,1775199685,13167.86288221999,31753.054848419997,53256.860520480004 2026-04-03,07:01:27.000,93,11150463,6405,0,1775199686,13167.775310189994,33136.74972351,53256.860520480004 2026-04-03,07:01:28.000,93,11150407,6525,0,1775199687,13167.687738159999,32214.279424320004,53256.881481840006 2026-04-03,07:01:29.000,93,11150498,6245,0,1775199688,13167.606902439999,31752.885669299998,53256.825584879996 2026-04-03,07:01:30.000,93,11150432,5965,0,1775199689,13167.492385169993,31752.87157104,53256.83257200001 2026-04-03,07:01:31.000,93,11150454,5925,0,1775199690,13167.398076830003,32675.341870229997,53256.80462352001 2026-04-03,07:01:32.000,93,11150494,6005,0,1775199691,13167.344186349997,34981.556388419995,53256.75571368001 2026-04-03,07:01:33.000,93,11150442,5765,0,1775199692,13167.270086939992,28523.989378020007,53256.74173944 2026-04-03,07:01:35.000,93,11150488,6045,0,1775199694,13167.195987530002,27601.258261020004,53256.7277652 2026-04-03,07:01:36.000,93,11150511,6245,0,1775199695,13167.061261329996,30368.690305979995,53256.66488112001 2026-04-03,07:01:37.000,93,11150442,6165,0,1775199696,13167.014107160001,30829.78094841,53256.65090688 2026-04-03,07:01:38.000,93,11150420,5765,0,1775199697,13166.859172029996,29907.056880539996,53256.57404856 2026-04-03,07:01:39.000,93,11150472,6005,0,1775199698,13166.737918449995,34519.436573009996,53256.53212584 2026-04-03,07:01:40.000,93,11150526,5925,0,1775199699,13166.677291659995,31751.7578085,53256.56706144001 2026-04-03,07:01:41.000,93,11150456,5965,0,1775199700,13166.657082729995,29445.500995530005,53256.51116448 2026-04-03,07:01:42.000,93,11150471,6565,0,1775199701,13166.66381903999,30829.160624969998,53256.40635768 2026-04-03,07:01:43.000,93,11150363,6405,0,1775199702,13166.596455939994,34057.831344089995,53256.43430616 2026-04-03,07:01:44.000,93,11150439,6205,0,1775199703,13166.60319224999,28061.552351759994,53256.378409200006 2026-04-03,07:01:46.000,93,11150426,6284,0,1775199705,13166.576247009994,31290.251267400003,53256.26661528 2026-04-03,07:01:47.000,93,11150413,6685,0,1775199706,13166.5695107,30367.752771690008,53256.19674408 2026-04-03,07:01:48.000,93,11150424,6124,0,1775199707,13166.596455939994,27138.89877519,53256.154821359996 2026-04-03,07:01:49.000,93,11150344,5965,0,1775199708,13166.488674979999,30828.794070210002,53256.11289864001 2026-04-03,07:01:50.000,93,11150370,5845,0,1775199709,13166.50214759999,29445.021654690005,53256.03604032001 2026-04-03,07:01:51.000,93,11150413,6205,0,1775199710,13166.48193866999,29906.288525369993,53255.98014336 2026-04-03,07:01:52.000,93,11150424,6124,0,1775199711,13166.421311879989,25293.85243986,53255.91027216 2026-04-03,07:01:53.000,93,11150449,6525,0,1775199712,13166.387630329999,28522.45971681,53255.93123352 2026-04-03,07:01:54.000,93,11150395,6485,0,1775199713,13166.380894019989,32212.495994430006,53255.90328504 2026-04-03,07:01:55.000,93,11150419,6205,0,1775199714,13166.313530919993,30367.414413449995,53255.875336560006 2026-04-03,07:01:57.000,93,11150406,6245,0,1775199716,13166.293321989993,27599.890729799998,53255.77052976 2026-04-03,07:01:58.000,93,11150458,5884,0,1775199717,13166.293321989993,28522.361028989995,53255.74258128 2026-04-03,07:01:59.000,93,11150365,6284,0,1775199718,13166.313530919993,32212.39730661,53255.686684320004 2026-04-03,07:02:00.000,93,11150439,6485,0,1775199719,13166.380894019989,28522.368078119995,53255.59585176 2026-04-03,07:02:01.000,93,11150364,6045,0,1775199720,13166.374157709994,28522.31168508,53255.588864640005 2026-04-03,07:02:02.000,93,11150479,6405,0,1775199721,13166.353948779994,28522.346930729997,53255.63078736001 2026-04-03,07:02:03.000,93,11150461,6324,0,1775199722,13166.367421399998,28983.59265402,53255.58187752001 2026-04-03,07:02:04.000,93,11150439,6485,0,1775199723,13166.347212469998,28522.339881599997,53255.52598056 2026-04-03,07:02:05.000,93,11150436,5845,0,1775199724,13166.421311879989,35441.0609766,53255.47707072 2026-04-03,07:02:06.000,93,11150473,6485,0,1775199725,13166.414575569994,31289.764877430003,53255.39322528001 2026-04-03,07:02:08.000,93,11150418,6084,0,1775199727,13166.394366639994,30828.526203269997,53255.372263920006 2026-04-03,07:02:09.000,93,11150437,6284,0,1775199728,13166.367421399998,34518.58362828,53255.372263920006 2026-04-03,07:02:10.000,93,11150407,6365,0,1775199729,13166.286585679998,30828.462761100003,53255.24649576001 2026-04-03,07:02:11.000,93,11150418,5925,0,1775199730,13166.145123169998,29905.914921479998,53255.28841848 2026-04-03,07:02:12.000,93,11150349,6205,0,1775199731,13166.071023759992,28060.868586149998,53255.21156016 2026-04-03,07:02:13.000,93,11150374,5765,0,1775199732,13165.963242799997,33595.8102165,53255.16963744 2026-04-03,07:02:14.000,93,11150455,6324,0,1775199733,13165.808307669991,28060.734652679996,53255.10675336001 2026-04-03,07:02:15.000,93,11150443,6365,0,1775199734,13165.73420826,30366.85753218,53255.036882160006 2026-04-03,07:02:16.000,93,11150380,5884,0,1775199735,13165.59274575,27138.017633940006,53254.92508824 2026-04-03,07:02:17.000,93,11150456,6205,0,1775199736,13165.44454692999,30366.56851785,53254.9460496 2026-04-03,07:02:19.000,93,11150422,6084,0,1775199738,13165.127940359998,27598.73467248,53254.799320080005 2026-04-03,07:02:20.000,93,11150484,5884,0,1775199739,13165.020159399988,29443.548386520008,53254.70848752 2026-04-03,07:02:21.000,93,11150414,6045,0,1775199740,13164.892169509993,27598.311724679996,53254.55477088001 2026-04-03,07:02:22.000,93,11150429,6525,0,1775199741,13164.784388549997,30365.616885299998,53254.54778376 2026-04-03,07:02:23.000,93,11150479,6485,0,1775199742,13164.656398660001,32210.374206299995,53254.345157280004 2026-04-03,07:02:24.000,93,11150437,6405,0,1775199743,13164.548617699991,28520.260388249997,53254.2822732 2026-04-03,07:02:25.000,93,11150498,6005,0,1775199744,13164.42736411999,30365.095249680002,53254.25432472 2026-04-03,07:02:26.000,93,11150402,6045,0,1775199745,13164.380209949995,29442.547410059997,53254.07265960001 2026-04-03,07:02:27.000,93,11150423,6485,0,1775199746,13164.279165299995,29442.33593616,53254.05169824001 2026-04-03,07:02:28.000,93,11150438,6245,0,1775199747,13164.14443909999,30364.693449269995,53253.98182704001 2026-04-03,07:02:30.000,93,11150445,6525,0,1775199749,13163.928877179998,25290.891805260006,53253.66740664001 2026-04-03,07:02:31.000,93,11150425,6365,0,1775199750,13163.868250389998,28980.624970289995,53253.60452256 2026-04-03,07:02:32.000,93,11150403,6284,0,1775199751,13163.713315259993,31286.698505880006,53253.54163848 2026-04-03,07:02:33.000,93,11150457,6445,0,1775199752,13163.625743229997,28519.181871359993,53253.4438188 2026-04-03,07:02:34.000,93,11150441,6365,0,1775199753,13163.457335480001,30364.00968366,53253.28311504001 2026-04-03,07:02:35.000,93,11150380,5884,0,1775199754,13163.329345589991,28519.069085280003,53253.192282480006 2026-04-03,07:02:36.000,93,11150386,5884,0,1775199755,13163.09357474,26674.06504473,53253.08747568 2026-04-03,07:02:37.000,93,11150424,6405,0,1775199756,13162.898221749994,30363.82640628,53252.94773328001 2026-04-03,07:02:38.000,93,11150439,6445,0,1775199757,13162.696132449993,28980.053990760003,53252.89882344001 2026-04-03,07:02:39.000,93,11150383,6365,0,1775199758,13162.494043149993,34514.74185243,53252.75209392 2026-04-03,07:02:41.000,93,11150417,6525,0,1775199760,13162.09660086,29441.010699720006,53252.49357048001 2026-04-03,07:02:42.000,93,11150369,6365,0,1775199761,13161.901247869995,28979.652190349996,53252.36780232 2026-04-03,07:02:43.000,93,11150388,6205,0,1775199762,13161.672213329999,28979.546453400006,53252.2210728 2026-04-03,07:02:44.000,93,11150456,6124,0,1775199763,13161.503805579989,31746.837515759995,53252.14421448 2026-04-03,07:02:45.000,93,11150408,5965,0,1775199764,13161.355606759993,31746.703582290007,53251.99049784001 2026-04-03,07:02:46.000,93,11150418,5925,0,1775199765,13161.146781149997,34052.6643318,53251.81581984 2026-04-03,07:02:47.000,93,11150491,6324,0,1775199766,13160.951428159991,28979.215144290007,53251.72498728001 2026-04-03,07:02:48.000,93,11150427,6205,0,1775199767,13160.762811479995,30824.0218092,53251.57127064 2026-04-03,07:02:49.000,93,11150397,6365,0,1775199768,13160.520304319994,30362.70559461,53251.43851536001 2026-04-03,07:02:50.000,93,11150404,5805,0,1775199769,13160.358632879994,31285.056058589995,53251.34069568001 2026-04-03,07:02:52.000,93,11150406,6124,0,1775199771,13159.940981660002,28056.455830770006,53251.012301040006 2026-04-03,07:02:53.000,93,11150474,6045,0,1775199772,13159.826464389997,35897.174933250004,53250.92146848 2026-04-03,07:02:54.000,93,11150444,5845,0,1775199773,13159.67826557,27595.153714440006,53250.71884200001 2026-04-03,07:02:55.000,93,11150433,6525,0,1775199774,13159.61090246999,28056.37124121,53250.57211248 2026-04-03,07:02:56.000,93,11150443,6445,0,1775199775,13159.55027567999,25750.227214319995,53250.439357200004 2026-04-03,07:02:57.000,93,11150503,6365,0,1775199776,13159.45596734,29439.93923196,53250.320576160004 2026-04-03,07:02:58.000,93,11150504,6245,0,1775199777,13159.38860423999,32207.251441710003,53250.20878224 2026-04-03,07:02:59.000,93,11150421,6405,0,1775199778,13159.301032209994,28517.468932770003,53250.11794968001 2026-04-03,07:03:00.000,93,11150440,5845,0,1775199779,13159.260614349994,28056.300749910006,53249.99916864001 2026-04-03,07:03:01.000,93,11150378,5925,0,1775199780,13159.20672386999,29439.925133700002,53249.845452 2026-04-03,07:03:03.000,93,11150413,6565,0,1775199782,13159.038316119993,31284.738847739995,53249.69872248 2026-04-03,07:03:04.000,93,11150424,5725,0,1775199783,13158.984425639988,32207.11750824,53249.65679976 2026-04-03,07:03:05.000,93,11150437,6324,0,1775199784,13158.856435749993,34513.198092959996,53249.503083120006 2026-04-03,07:03:06.000,93,11150423,6365,0,1775199785,13158.782336340002,30362.191008120004,53249.433211920004 2026-04-03,07:03:07.000,93,11150482,6005,0,1775199786,13158.681291690002,31745.787195390003,53249.34237936 2026-04-03,07:03:08.000,93,11150377,6284,0,1775199787,13158.573510729992,29900.818400489996,53249.20263696 2026-04-03,07:03:09.000,93,11150377,6205,0,1775199788,13158.45899346,28055.927146019996,53249.13975288001 2026-04-03,07:03:10.000,93,11150378,5805,0,1775199789,13158.35794881,31284.379342109998,53249.02097184001 2026-04-03,07:03:11.000,93,11150427,6565,0,1775199790,13158.324267259995,30361.887895530002,53248.90917792 2026-04-03,07:03:12.000,93,11150417,6565,0,1775199791,13158.20974998999,30823.020832740003,53248.8672552 2026-04-03,07:03:14.000,93,11150461,6565,0,1775199793,13158.08849640999,28516.813363680005,53248.62969312 2026-04-03,07:03:15.000,93,11150445,6565,0,1775199794,13158.041342239994,28516.778118029993,53248.55982192 2026-04-03,07:03:16.000,93,11150451,6405,0,1775199795,13157.973979139999,29439.14268027,53248.427066640004 2026-04-03,07:03:17.000,93,11150430,6045,0,1775199796,13157.947033899989,31284.069180389997,53248.36418256 2026-04-03,07:03:18.000,93,11150394,6084,0,1775199797,13157.839252939993,28977.904006109995,53248.28732424 2026-04-03,07:03:19.000,93,11150426,5925,0,1775199798,13157.899879729994,30361.542488160005,53248.17553032 2026-04-03,07:03:20.000,93,11150438,5884,0,1775199799,13157.893143419999,30361.5988812,53248.15456896001 2026-04-03,07:03:21.000,93,11150470,5965,0,1775199800,13157.879670799994,28516.672381080003,53248.04976216 2026-04-03,07:03:22.000,93,11150433,6565,0,1775199801,13157.879670799994,28516.679430210002,53247.944955360006 2026-04-03,07:03:23.000,93,11150470,5845,0,1775199802,13157.866198179989,26671.724733569994,53247.83316144 2026-04-03,07:03:25.000,93,11150429,6565,0,1775199804,13157.798835079993,26671.759979220005,53247.65149632001 2026-04-03,07:03:26.000,93,11150349,6284,0,1775199805,13157.785362459988,34973.52742935,53247.61656072 2026-04-03,07:03:27.000,93,11150414,6284,0,1775199806,13157.717999359993,34050.97254060001,53247.54668952 2026-04-03,07:03:28.000,93,11150434,5845,0,1775199807,13157.603482090002,28055.137643459995,53247.539702400005 2026-04-03,07:03:29.000,93,11150451,6284,0,1775199808,13157.482228510002,35434.45594179,53247.40694712 2026-04-03,07:03:30.000,93,11150492,5965,0,1775199809,13157.286875519996,28516.23533502,53247.28816608 2026-04-03,07:03:31.000,93,11150391,6205,0,1775199810,13157.09152252999,31744.560646769998,53247.22528200001 2026-04-03,07:03:32.000,93,11150460,6165,0,1775199811,13156.83554275,28977.170896590003,53247.17637216001 2026-04-03,07:03:33.000,93,11150433,6205,0,1775199812,13156.586299279988,27593.539463670008,53247.036629760005 2026-04-03,07:03:34.000,93,11150298,6005,0,1775199813,13156.323583190002,34050.33106977001,53246.88291312 2026-04-03,07:03:36.000,93,11150451,6324,0,1775199815,13155.75099683999,33588.87387258001,53246.65932528 2026-04-03,07:03:37.000,93,11150464,6045,0,1775199816,13155.461335509994,27131.82144867,53246.5615056 2026-04-03,07:03:38.000,93,11150442,5884,0,1775199817,13155.191883109997,32666.311934700003,53246.435737440006 2026-04-03,07:03:39.000,93,11150444,5925,0,1775199818,13154.888749159996,32666.206197749998,53246.34490488 2026-04-03,07:03:40.000,93,11150381,6324,0,1775199819,13154.57214258999,26670.37834974,53246.1073428 2026-04-03,07:03:41.000,93,11150399,6485,0,1775199820,13154.275744949999,24825.458898750003,53245.8977292 2026-04-03,07:03:42.000,93,11150409,6485,0,1775199821,13154.006292550002,27131.454893910006,53245.827858 2026-04-03,07:03:43.000,93,11150414,5765,0,1775199822,13153.757049079992,28976.2333623,53245.695102720005 2026-04-03,07:03:44.000,93,11150451,6485,0,1775199823,13153.507805609996,27131.328009570003,53245.50645048 2026-04-03,07:03:45.000,93,11150522,5845,0,1775199824,13153.25182582999,25747.63313448,53245.38766944 2026-04-03,07:03:47.000,93,11150419,6685,0,1775199826,13152.699448409992,27592.284718530005,53244.9894036 2026-04-03,07:03:48.000,93,11150460,6245,0,1775199827,13152.450204939996,31281.855753569995,53244.870622559996 2026-04-03,07:03:49.000,93,11150376,5884,0,1775199828,13152.07297157999,32204.206217550003,53244.61209912001 2026-04-03,07:03:50.000,93,11150416,6205,0,1775199829,13151.810255489989,30359.35020873,53244.5003052 2026-04-03,07:03:51.000,93,11150378,5884,0,1775199830,13151.554275709997,30820.51134246,53244.255756000006 2026-04-03,07:03:52.000,93,11150443,6405,0,1775199831,13151.278086999992,28514.444856000002,53244.05312952 2026-04-03,07:03:53.000,93,11150474,6005,0,1775199832,13151.02210722,28053.220280099995,53243.87845152 2026-04-03,07:03:54.000,93,11150432,5925,0,1775199833,13150.77960006,27130.693587870002,53243.68979928 2026-04-03,07:03:55.000,93,11150435,6645,0,1775199834,13150.597719689998,28514.226332970007,53243.50813416001 2026-04-03,07:03:56.000,93,11150406,5925,0,1775199835,13150.415839319998,26669.320980239994,53243.41031448001 2026-04-03,07:03:58.000,93,11150433,6565,0,1775199837,13150.038605959991,29436.42876522,53243.03301000001 2026-04-03,07:03:59.000,93,11150480,5725,0,1775199838,13149.957770239991,25285.569712109995,53242.85134488 2026-04-03,07:04:00.000,93,11150421,6124,0,1775199839,13149.809571419995,24824.331037950004,53242.66269264 2026-04-03,07:04:01.000,93,11150438,6005,0,1775199840,13149.6613726,31742.241483000005,53242.44609192 2026-04-03,07:04:02.000,93,11150484,5884,0,1775199841,13149.567064259994,27130.122608339996,53242.30634952 2026-04-03,07:04:03.000,93,11150416,6165,0,1775199842,13149.51317377999,29436.09745611,53242.19455560001 2026-04-03,07:04:04.000,93,11150503,6205,0,1775199843,13149.499701159999,27591.23439816,53242.03385184 2026-04-03,07:04:05.000,93,11150439,6365,0,1775199844,13149.499701159999,28974.781241520002,53241.87314808 2026-04-03,07:04:06.000,93,11150424,5925,0,1775199845,13149.452546989989,31280.734941899995,53241.7054572 2026-04-03,07:04:07.000,93,11150450,5965,0,1775199846,13149.398656509999,33586.639298370006,53241.57968904 2026-04-03,07:04:09.000,93,11150497,6645,0,1775199848,13149.338029719998,31280.410681919995,53241.34911408001 2026-04-03,07:04:10.000,93,11150487,6205,0,1775199849,13149.304348169993,28513.1760126,53241.19539744 2026-04-03,07:04:11.000,93,11150409,6485,0,1775199850,13149.297611859998,28051.930289309996,53241.04168080001 2026-04-03,07:04:12.000,93,11150451,6525,0,1775199851,13149.284139239993,32202.683605469996,53240.87398992001 2026-04-03,07:04:13.000,93,11150433,6405,0,1775199852,13149.243721379993,30357.855793170005,53240.853028560006 2026-04-03,07:04:14.000,93,11150421,6445,0,1775199853,13149.216776139998,28974.189114599998,53240.734247520006 2026-04-03,07:04:15.000,93,11150431,6565,0,1775199854,13149.196567209998,25284.526440870002,53240.58053088 2026-04-03,07:04:16.000,93,11150446,5805,0,1775199855,13149.176358279998,34969.56581828999,53240.517646800006 2026-04-03,07:04:17.000,93,11150441,6205,0,1775199856,13149.108995180002,30357.482189279996,53240.328994560005 2026-04-03,07:04:18.000,93,11150420,6124,0,1775199857,13149.082049939992,28973.886002009996,53240.22418776001 2026-04-03,07:04:20.000,93,11150429,6565,0,1775199859,13148.940587429992,32663.323103579998,53240.13335520001 2026-04-03,07:04:21.000,93,11150393,6445,0,1775199860,13148.792388609996,31279.71281805,53239.96566432001 2026-04-03,07:04:22.000,93,11150497,6525,0,1775199861,13148.691343959996,24822.76613109,53239.88880600001 2026-04-03,07:04:23.000,93,11150490,6245,0,1775199862,13148.509463589995,28973.505348990002,53239.73508936 2026-04-03,07:04:24.000,93,11150446,5765,0,1775199863,13148.31411059999,31279.325115900006,53239.609321200005 2026-04-03,07:04:25.000,93,11150512,5965,0,1775199864,13148.105284989993,31740.493298760004,53239.539450000004 2026-04-03,07:04:26.000,93,11150421,6525,0,1775199865,13147.903195689993,28973.145843360006,53239.371759120004 2026-04-03,07:04:27.000,93,11150357,6685,0,1775199866,13147.647215910001,28050.626200259998,53239.273939440005 2026-04-03,07:04:28.000,93,11150473,6365,0,1775199867,13147.42491768,26667.037062119998,53239.16214552 2026-04-03,07:04:29.000,93,11150462,6245,0,1775199868,13147.189146829995,28050.45702114,53239.12720992001 2026-04-03,07:04:31.000,93,11150451,6605,0,1775199870,13146.852331329988,28050.323087669996,53238.79881528 2026-04-03,07:04:32.000,93,11150408,6005,0,1775199871,13146.710868820002,26666.635261710006,53238.63811152 2026-04-03,07:04:33.000,93,11150477,6565,0,1775199872,13146.636769409997,30356.00892111,53238.505356240006 2026-04-03,07:04:34.000,93,11150496,5884,0,1775199873,13146.582878929992,28050.041122470007,53238.365613840004 2026-04-03,07:04:35.000,93,11150447,6485,0,1775199874,13146.495306899997,28049.928336390003,53238.23285856 2026-04-03,07:04:36.000,93,11150421,6205,0,1775199875,13146.441416419992,33123.095558700006,53238.05818056 2026-04-03,07:04:37.000,93,11150411,6284,0,1775199876,13146.360580699991,23438.05618128,53237.87651544001 2026-04-03,07:04:38.000,93,11150428,5884,0,1775199877,13146.24606343,30355.882036769995,53237.764721520005 2026-04-03,07:04:39.000,93,11150443,6565,0,1775199878,13146.11807353999,28972.321095150008,53237.6529276 2026-04-03,07:04:40.000,93,11150401,6405,0,1775199879,13146.0237652,27588.724907879994,53237.527159440004 2026-04-03,07:04:42.000,93,11150440,6165,0,1775199881,13145.801466969999,29433.320098890006,53237.30357160001 2026-04-03,07:04:43.000,93,11150458,5765,0,1775199882,13145.713894939989,35889.970722390004,53237.163829200006 2026-04-03,07:04:44.000,93,11150493,6324,0,1775199883,13145.713894939989,25743.812506019996,53237.163829200006 2026-04-03,07:04:45.000,93,11150543,6405,0,1775199884,13145.781258039999,28049.63932206,53237.03806104001 2026-04-03,07:04:46.000,93,11150487,6485,0,1775199885,13145.801466969999,25743.734965590003,53236.877357280006 2026-04-03,07:04:47.000,93,11150478,6165,0,1775199886,13145.828412209994,29894.276807849994,53236.89133152 2026-04-03,07:04:48.000,93,11150466,5884,0,1775199887,13145.90251162,27588.379500509996,53236.73761488 2026-04-03,07:04:49.000,93,11150500,6005,0,1775199888,13145.99681995999,28971.862901700006,53236.70267928001 2026-04-03,07:04:50.000,93,11150481,6525,0,1775199889,13146.050710439995,28971.820606919995,53236.688705040004 2026-04-03,07:04:51.000,93,11150497,6365,0,1775199890,13146.131546159995,23898.73797417,53236.62582096 2026-04-03,07:04:53.000,93,11150439,6525,0,1775199892,13146.34710808,30816.4792401,53236.472104320004 2026-04-03,07:04:54.000,93,11150472,6124,0,1775199893,13146.475097969997,26204.571839340002,53236.38127176 2026-04-03,07:04:55.000,93,11150467,6485,0,1775199894,13146.643505719992,34044.64242186,53236.41620736001 2026-04-03,07:04:56.000,93,11150429,6645,0,1775199895,13146.758022989998,29432.770266749998,53236.31140056 2026-04-03,07:04:57.000,93,11150445,6405,0,1775199896,13146.912958119989,31277.527587749995,53236.26249072 2026-04-03,07:04:58.000,93,11150500,6045,0,1775199897,13147.047684319994,26665.599039599998,53236.31140056 2026-04-03,07:04:59.000,93,11150476,5925,0,1775199898,13147.13525634999,31277.33021211,53236.26249072 2026-04-03,07:05:00.000,93,11150505,6245,0,1775199899,13147.27671885999,25743.093494760004,53236.26947784 2026-04-03,07:05:01.000,93,11150488,5884,0,1775199900,13147.33734564999,30354.895158569998,53236.185632400004 2026-04-03,07:05:02.000,93,11150520,5925,0,1775199901,13147.411445059995,28048.927359930007,53236.14370968 2026-04-03,07:05:04.000,93,11150435,6605,0,1775199903,13147.613534359996,28510.018002359997,53236.12973544001 2026-04-03,07:05:05.000,93,11150430,6124,0,1775199904,13147.721315319992,35888.88515637,53236.14370968 2026-04-03,07:05:06.000,93,11150466,6165,0,1775199905,13147.802151039992,31738.181184119996,53236.1157612 2026-04-03,07:05:07.000,93,11150477,6445,0,1775199906,13147.923404619993,29432.24863113,53236.08082560001 2026-04-03,07:05:08.000,93,11150486,5925,0,1775199907,13147.990767720003,31276.914313440007,53236.10877408001 2026-04-03,07:05:09.000,93,11150487,6405,0,1775199908,13148.112021299989,33121.56589749,53236.04589 2026-04-03,07:05:10.000,93,11150464,5925,0,1775199909,13148.152439159989,33582.67063818,53236.05986424001 2026-04-03,07:05:11.000,93,11150526,6045,0,1775199910,13148.219802259999,31737.80758023,53236.08082560001 2026-04-03,07:05:12.000,93,11150497,6565,0,1775199911,13148.29390166999,31737.751187190006,53236.07383848 2026-04-03,07:05:13.000,93,11150474,6084,0,1775199912,13148.36126477,24819.967626480007,53236.05986424001 2026-04-03,07:05:15.000,93,11150469,6284,0,1775199914,13148.549881449995,27586.75820061,53235.98300592001 2026-04-03,07:05:16.000,93,11150457,6565,0,1775199915,13148.64418979,29892.549771000005,53235.94807032 2026-04-03,07:05:17.000,93,11150503,6565,0,1775199916,13148.751970749996,24819.55172781,53235.93409608 2026-04-03,07:05:18.000,93,11150393,6525,0,1775199917,13148.866488020001,29431.13486859,53235.92710896 2026-04-03,07:05:19.000,93,11150446,5884,0,1775199918,13149.007950530002,32198.228555309994,53236.04589 2026-04-03,07:05:20.000,93,11150493,6405,0,1775199919,13149.149413040002,27125.2728069,53235.989993040006 2026-04-03,07:05:21.000,93,11150443,6525,0,1775199920,13149.270666619988,31737.01807767,53235.969031680004 2026-04-03,07:05:22.000,93,11150512,6124,0,1775199921,13149.466019609994,27125.26575777,53235.86422488001 2026-04-03,07:05:23.000,93,11150463,6405,0,1775199922,13149.68158153,29431.14896685,53235.92710896 2026-04-03,07:05:24.000,93,11150519,6365,0,1775199923,13149.849989279995,28508.819650260004,53235.87819912 2026-04-03,07:05:26.000,93,11150422,6205,0,1775199925,13150.341739909993,30814.787448899995,53235.9760188 2026-04-03,07:05:27.000,93,11150510,6005,0,1775199926,13150.604455999994,25741.937437440007,53236.00396728 2026-04-03,07:05:28.000,93,11150526,6045,0,1775199927,13150.79980899,33120.825738839994,53236.09479984 2026-04-03,07:05:29.000,93,11150439,6445,0,1775199928,13151.07599769999,29892.655507949996,53236.04589 2026-04-03,07:05:30.000,93,11150464,6045,0,1775199929,13151.264614380001,28970.382584399995,53236.136722560004 2026-04-03,07:05:31.000,93,11150533,6405,0,1775199930,13151.473439989997,29431.607160300002,53236.17165816 2026-04-03,07:05:32.000,93,11150506,6165,0,1775199931,13151.689001909988,32198.64445398,53236.24152936 2026-04-03,07:05:33.000,93,11150449,6485,0,1775199932,13151.89109120999,31276.301039130005,53236.26947784 2026-04-03,07:05:34.000,93,11150455,6165,0,1775199933,13152.0190811,30815.168101920004,53236.41620736001 2026-04-03,07:05:35.000,93,11150506,6045,0,1775199934,13152.086444199995,29892.690753600007,53236.46511720001 2026-04-03,07:05:37.000,93,11150450,5965,0,1775199936,13152.328951359996,28047.919334339997,53236.55594976 2026-04-03,07:05:38.000,93,11150507,6485,0,1775199937,13152.396314459991,28509.002927640002,53236.64678232 2026-04-03,07:05:39.000,93,11150497,6365,0,1775199938,13152.463677560001,29431.30404771,53236.639795200004 2026-04-03,07:05:40.000,93,11150458,5925,0,1775199939,13152.557985899992,28047.679663920004,53236.70267928001 2026-04-03,07:05:41.000,93,11150511,6605,0,1775199940,13152.591667449997,32198.179211399998,53236.78652472 2026-04-03,07:05:42.000,93,11150478,6124,0,1775199941,13152.611876379997,31275.744157859997,53236.758576240005 2026-04-03,07:05:43.000,93,11150488,6084,0,1775199942,13152.652294239997,27125.160020819996,53236.79351184 2026-04-03,07:05:44.000,93,11150388,5925,0,1775199943,13152.685975790002,30353.245662150002,53236.91229288 2026-04-03,07:05:45.000,93,11150448,6045,0,1775199944,13152.638821619992,29430.881099909995,53236.84940880001 2026-04-03,07:05:46.000,93,11150485,6525,0,1775199945,13152.712921029997,26663.773314930004,53236.93325424 2026-04-03,07:05:48.000,93,11150476,6205,0,1775199947,13152.726393650002,27124.80051519,53237.01011256 2026-04-03,07:05:49.000,93,11150457,6525,0,1775199948,13152.813965679998,30352.984844339997,53236.94722848001 2026-04-03,07:05:50.000,93,11150471,6245,0,1775199949,13152.847647230003,29430.570938189994,53236.996138320006 2026-04-03,07:05:51.000,93,11150455,6485,0,1775199950,13152.982373429993,26663.49134973,53237.093958000005 2026-04-03,07:05:52.000,93,11150520,5845,0,1775199951,13153.056472839999,28969.289969250007,53237.06600952001 2026-04-03,07:05:53.000,93,11150490,6084,0,1775199952,13153.157517489999,28969.21947795,53237.05203528 2026-04-03,07:05:54.000,93,11150551,6365,0,1775199953,13153.19793535,28508.016049440004,53237.05203528 2026-04-03,07:05:55.000,93,11150406,5965,0,1775199954,13153.23161689999,31736.129887289993,53237.18479056001 2026-04-03,07:05:56.000,93,11150454,6124,0,1775199955,13153.31245261999,26201.977759500005,53237.12190648 2026-04-03,07:05:57.000,93,11150502,5965,0,1775199956,13153.41349726999,33580.60524309,53237.10094512 2026-04-03,07:05:59.000,93,11150158,6165,0,1775199958,13153.51454191999,28046.43901704,53237.191777680004 2026-04-03,07:06:00.000,93,11150107,6365,0,1775199959,13153.56169609,29890.956667620005,53237.163829200006 2026-04-03,07:06:01.000,93,11150164,6045,0,1775199960,13153.568432399996,34041.343429019995,53237.17780344 2026-04-03,07:06:02.000,93,11150114,5965,0,1775199961,13153.548223469996,29429.612256509994,53237.13588072001 2026-04-03,07:06:03.000,93,11150158,6165,0,1775199962,13153.548223469996,29890.604211120008,53237.22671328 2026-04-03,07:06:04.000,93,11150205,6324,0,1775199963,13153.568432399996,32196.282995429996,53237.29658448 2026-04-03,07:06:05.000,93,11150143,6605,0,1775199964,13153.55495977999,30812.574022080007,53237.25466176001 2026-04-03,07:06:06.000,93,11150107,6525,0,1775199965,13153.53475084999,28506.556879530006,53237.21972616 2026-04-03,07:06:07.000,93,11150140,6165,0,1775199966,13153.51454191999,31273.446141480003,53237.24068752 2026-04-03,07:06:08.000,93,11150146,6005,0,1775199967,13153.49433298999,29889.786512039995,53237.191777680004 2026-04-03,07:06:10.000,93,11150175,6645,0,1775199969,13153.426969889995,29428.350462240007,53237.21972616 2026-04-03,07:06:11.000,93,11150184,6084,0,1775199970,13153.33939786,28505.82377001,53237.15684208001 2026-04-03,07:06:12.000,93,11150133,6245,0,1775199971,13153.27877107,30350.37666624,53237.163829200006 2026-04-03,07:06:13.000,93,11150130,5965,0,1775199972,13153.19793535,30811.403866499997,53237.08697088001 2026-04-03,07:06:14.000,93,11150120,6045,0,1775199973,13153.11036331999,25738.539756779996,53237.10094512 2026-04-03,07:06:15.000,93,11150149,6485,0,1775199974,13152.995846049998,34039.17934611,53237.00312544 2026-04-03,07:06:16.000,93,11150104,5965,0,1775199975,13152.847647230003,29427.525714029995,53236.996138320006 2026-04-03,07:06:17.000,93,11150177,6485,0,1775199976,13152.692712099997,31733.119908780005,53236.87037016001 2026-04-03,07:06:18.000,93,11150176,5965,0,1775199977,13152.564722210001,31271.86713636,53236.84242168 2026-04-03,07:06:19.000,93,11150088,6084,0,1775199978,13152.389578149996,29427.081618840006,53236.73062776001 2026-04-03,07:06:21.000,93,11150107,6565,0,1775199980,13151.924772759994,27121.036279770007,53236.660756560006 2026-04-03,07:06:22.000,93,11150111,6525,0,1775199981,13151.689001909988,27120.817756739998,53236.55594976 2026-04-03,07:06:23.000,93,11150116,5925,0,1775199982,13151.486912610002,31271.021240760005,53236.48607856001 2026-04-03,07:06:24.000,93,11150117,6725,0,1775199983,13151.210723899996,25275.89125662,53236.40223312 2026-04-03,07:06:25.000,93,11150141,6405,0,1775199984,13151.01537090999,27581.478402239998,53236.22755512001 2026-04-03,07:06:26.000,93,11149988,5884,0,1775199985,13150.786336369994,28964.658690840006,53236.12274832 2026-04-03,07:06:27.000,93,11150110,5925,0,1775199986,13150.584247069994,25275.334375349994,53236.05287712 2026-04-03,07:06:28.000,93,11150167,6284,0,1775199987,13150.314794669997,30808.901425350006,53235.81531504001 2026-04-03,07:06:29.000,93,11150118,6045,0,1775199988,13150.038605959991,24352.68079878,53235.7664052 2026-04-03,07:06:30.000,93,11150146,6165,0,1775199989,13149.78262618,31269.61846389,53235.67557264001 2026-04-03,07:06:32.000,93,11150122,6245,0,1775199991,13149.183094589993,31730.44123938,53235.35416512 2026-04-03,07:06:33.000,93,11150180,5684,0,1775199992,13148.873224329996,27579.913495379995,53235.23538408 2026-04-03,07:06:34.000,93,11150059,6485,0,1775199993,13148.57682668999,27118.625477309994,53235.05371896001 2026-04-03,07:06:35.000,93,11150099,6405,0,1775199994,13148.29390166999,30807.646680210004,53234.78820840001 2026-04-03,07:06:36.000,93,11150062,6124,0,1775199995,13148.051394509988,30346.309318230007,53234.66244024 2026-04-03,07:06:37.000,93,11150147,6365,0,1775199996,13147.815623659997,31268.420111789994,53234.480775120006 2026-04-03,07:06:38.000,93,11150194,5845,0,1775199997,13147.633743289996,25734.669784409998,53234.27116152 2026-04-03,07:06:39.000,93,11150148,6084,0,1775199998,13147.42491768,27579.004157610005,53234.18731608001 2026-04-03,07:06:40.000,93,11150107,6445,0,1775199999,13147.19588313999,29884.520811929993,53233.977702480006 2026-04-03,07:06:41.000,93,11150165,6485,0,1775200000,13147.047684319994,32189.924680170006,53233.79603736 2026-04-03,07:06:43.000,93,11150086,6365,0,1775200002,13146.549197380002,32189.52287976,53233.49559120001 2026-04-03,07:06:44.000,93,11150098,5925,0,1775200003,13146.387525940001,29422.48558608,53233.306938960006 2026-04-03,07:06:45.000,93,11150103,6565,0,1775200004,13146.13828246999,26655.532881959996,53233.069376880005 2026-04-03,07:06:46.000,93,11150096,6084,0,1775200005,13145.949665789994,32188.88845806,53232.96457008001 2026-04-03,07:06:47.000,93,11150106,6165,0,1775200006,13145.720631249998,27116.30631354,53232.733995120005 2026-04-03,07:06:48.000,93,11150165,6365,0,1775200007,13145.498333019998,27116.073692250007,53232.6222012 2026-04-03,07:06:49.000,93,11150086,5925,0,1775200008,13145.255825859997,29882.66689074,53232.41258760001 2026-04-03,07:06:50.000,93,11150127,6725,0,1775200009,13144.95942821999,29882.497711620003,53232.20996112 2026-04-03,07:06:51.000,93,11150105,6565,0,1775200010,13144.73712998999,34032.426279570005,53232.04227024 2026-04-03,07:06:52.000,93,11150144,5925,0,1775200011,13144.467677589993,30804.382933019995,53231.846630880005 2026-04-03,07:06:54.000,93,11150088,6084,0,1775200013,13143.996135889996,29881.757552969997,53231.55317184001 2026-04-03,07:06:55.000,93,11150180,6245,0,1775200014,13143.76710135,28498.203660479994,53231.33657112001 2026-04-03,07:06:56.000,93,11150132,5965,0,1775200015,13143.54480312,30342.679016280003,53231.224777200005 2026-04-03,07:06:57.000,93,11150152,5845,0,1775200016,13143.342713819999,30342.502788030004,53230.98721512 2026-04-03,07:06:58.000,93,11150097,6485,0,1775200017,13143.100206659998,30803.466546120006,53230.84747272 2026-04-03,07:06:59.000,93,11150160,5725,0,1775200018,13142.925062599992,30803.339661780003,53230.57497504001 2026-04-03,07:07:00.000,93,11150103,6525,0,1775200019,13142.743182229991,31264.33866552,53230.456194000006 2026-04-03,07:07:01.000,93,11150135,6525,0,1775200020,13142.514147689995,29419.743474510004,53230.23959328001 2026-04-03,07:07:02.000,93,11150026,5965,0,1775200021,13142.36594887,30802.944910499995,53230.02299256001 2026-04-03,07:07:03.000,93,11150079,6284,0,1775200022,13142.184068499999,26652.797819519998,53229.92517288001 2026-04-03,07:07:05.000,93,11150140,6045,0,1775200024,13141.955033959988,29419.186593239996,53229.55485552 2026-04-03,07:07:06.000,93,11150088,6045,0,1775200025,13141.800098829997,33569.10106293,53229.46402296 2026-04-03,07:07:07.000,93,11150080,6165,0,1775200026,13141.719263109997,30802.2399975,53229.1985124 2026-04-03,07:07:08.000,93,11150105,6405,0,1775200027,13141.692317870002,28957.644806490003,53229.10069272 2026-04-03,07:07:09.000,93,11150090,6084,0,1775200028,13141.672108940002,29418.622662840004,53228.93998896001 2026-04-03,07:07:10.000,93,11150117,6445,0,1775200029,13141.571064290001,31262.978183429994,53228.84216928 2026-04-03,07:07:11.000,93,11150114,6084,0,1775200030,13141.496964879996,27573.964029659997,53228.68845264 2026-04-03,07:07:12.000,93,11150156,5925,0,1775200031,13141.416129159996,27573.815997929996,53228.6395428 2026-04-03,07:07:13.000,93,11150055,6525,0,1775200032,13141.32855713,34029.233023680004,53228.51377464001 2026-04-03,07:07:14.000,93,11150109,6405,0,1775200033,13141.24098509999,34490.154486989995,53228.38800648001 2026-04-03,07:07:16.000,93,11150104,5845,0,1775200035,13141.07931365999,26651.148323100002,53228.14345728 2026-04-03,07:07:17.000,93,11150116,5845,0,1775200036,13140.991741629994,34951.019557260006,53228.02467624 2026-04-03,07:07:18.000,93,11150048,6165,0,1775200037,13140.857015429989,31262.019501749994,53227.919869440004 2026-04-03,07:07:19.000,93,11150059,6365,0,1775200038,13140.803124949998,30800.844269759997,53227.81506264001 2026-04-03,07:07:20.000,93,11150152,6084,0,1775200039,13140.762707089998,26650.774719210007,53227.68929448 2026-04-03,07:07:21.000,93,11150099,6405,0,1775200040,13140.762707089998,26650.746522689995,53227.654358880005 2026-04-03,07:07:22.000,93,11150063,6485,0,1775200041,13140.661662439998,28494.975158939997,53227.54955208001 2026-04-03,07:07:23.000,93,11150136,6165,0,1775200042,13140.567354099992,27111.548150789997,53227.47968088001 2026-04-03,07:07:24.000,93,11150110,6005,0,1775200043,13140.520199929997,25266.93886152,53227.36089984001 2026-04-03,07:07:25.000,93,11150145,6445,0,1775200044,13140.479782069997,24805.686089099996,53227.31199000001 2026-04-03,07:07:27.000,93,11150123,6485,0,1775200046,13140.466309449992,31260.905739210008,53227.10936352 2026-04-03,07:07:28.000,93,11150118,6205,0,1775200047,13140.513463620002,31260.785904000004,53227.01853096 2026-04-03,07:07:29.000,93,11150123,6365,0,1775200048,13140.540408859997,29877.372994110003,53227.01853096 2026-04-03,07:07:30.000,93,11150146,6124,0,1775200049,13140.634717200002,32643.973241729997,53226.934685520006 2026-04-03,07:07:31.000,93,11150180,5645,0,1775200050,13140.742498159998,29877.26020803,53226.913724160004 2026-04-03,07:07:32.000,93,11150039,6685,0,1775200051,13140.850279119994,31260.475742280003,53226.87878856001 2026-04-03,07:07:33.000,93,11150093,6765,0,1775200052,13140.991741629994,29877.140372819995,53226.79494312 2026-04-03,07:07:34.000,93,11150095,6365,0,1775200053,13141.14667676,28493.790905100002,53226.76000752001 2026-04-03,07:07:35.000,93,11150097,6445,0,1775200054,13141.30161188999,29877.062832390002,53226.76000752001 2026-04-03,07:07:36.000,93,11150135,5925,0,1775200055,13141.40939285,27110.420289989997,53226.6831492 2026-04-03,07:07:38.000,93,11150083,6725,0,1775200057,13141.591273220001,29415.803010839998,53226.63423936 2026-04-03,07:07:39.000,93,11150119,6525,0,1775200058,13141.651900010002,26188.076875140003,53226.60629088 2026-04-03,07:07:40.000,93,11150053,6685,0,1775200059,13141.631691080001,31260.080990999995,53226.578342400004 2026-04-03,07:07:41.000,93,11150068,5445,0,1775200060,13141.678845249997,25265.789853330003,53226.54340680001 2026-04-03,07:07:42.000,93,11150100,6245,0,1775200061,13141.719263109997,28493.424350340007,53226.52244544001 2026-04-03,07:07:43.000,93,11150098,6165,0,1775200062,13141.732735730002,32182.14244065,53226.5084712 2026-04-03,07:07:44.000,93,11150073,6685,0,1775200063,13141.725999419992,31259.813124060005,53226.4386 2026-04-03,07:07:45.000,93,11150113,6725,0,1775200064,13141.732735730002,28032.164528790003,53226.44558712 2026-04-03,07:07:46.000,93,11150104,5485,0,1775200065,13141.766417279992,28954.268273220005,53226.41763864 2026-04-03,07:07:47.000,93,11150130,6084,0,1775200066,13141.813571450002,31259.70738711,53226.431612880006 2026-04-03,07:07:49.000,93,11150129,6725,0,1775200068,13141.820307759997,29415.161540009998,53226.32680608 2026-04-03,07:07:50.000,93,11150049,6245,0,1775200069,13141.874198240002,24343.06578546,53226.31981896 2026-04-03,07:07:51.000,93,11150143,6965,0,1775200070,13141.874198240002,29876.209887660007,53226.32680608 2026-04-03,07:07:52.000,93,11150119,6445,0,1775200071,13141.853989310002,28492.818125160004,53226.312831840005 2026-04-03,07:07:53.000,93,11150050,6084,0,1775200072,13141.833780380002,29414.957115240002,53226.23597352001 2026-04-03,07:07:54.000,93,11150105,6765,0,1775200073,13141.800098829997,27109.489804829995,53226.25693488001 2026-04-03,07:07:55.000,93,11150106,5245,0,1775200074,13141.739472039997,29414.943016980003,53226.194050800004 2026-04-03,07:07:56.000,93,11150127,6485,0,1775200075,13141.699054179997,31259.38312713,53226.1591152 2026-04-03,07:07:57.000,93,11150141,6445,0,1775200076,13141.672108940002,32642.65505442,53226.096231120006 2026-04-03,07:07:58.000,93,11150081,6324,0,1775200077,13141.604745839992,29415.041704799994,53226.18007656 2026-04-03,07:08:00.000,93,11150130,6045,0,1775200079,13141.40939285,26187.414256920005,53226.047321280006 2026-04-03,07:08:01.000,93,11150117,6365,0,1775200080,13141.395920229996,32642.767840500004,53225.9844372 2026-04-03,07:08:02.000,93,11150094,5925,0,1775200081,13141.3083482,27109.616689169998,53226.01937280001 2026-04-03,07:08:03.000,93,11150119,6605,0,1775200082,13141.20730355,28953.972209760002,53225.9844372 2026-04-03,07:08:04.000,93,11150093,6485,0,1775200083,13141.11973151999,31720.509015210002,53225.94251448 2026-04-03,07:08:05.000,93,11150107,6485,0,1775200084,13140.97826900999,30337.145449229996,53225.858669040004 2026-04-03,07:08:06.000,93,11150123,6405,0,1775200085,13140.789652329993,28492.789928640006,53225.88661752 2026-04-03,07:08:07.000,93,11150126,5965,0,1775200086,13140.668398749993,31720.262295659995,53225.86565616 2026-04-03,07:08:08.000,93,11150089,6124,0,1775200087,13140.473045760002,31720.149509580006,53225.82373344 2026-04-03,07:08:09.000,93,11150068,5925,0,1775200088,13140.297901699996,33103.224061229994,53225.760849360006 2026-04-03,07:08:11.000,93,11150060,6045,0,1775200090,13139.90719572,29875.47677814,53225.593158480006 2026-04-03,07:08:12.000,93,11150124,6084,0,1775200091,13139.718579039989,25264.54215732,53225.50931304 2026-04-03,07:08:13.000,93,11150091,6605,0,1775200092,13139.462599259998,31719.691316130004,53225.44642896001 2026-04-03,07:08:14.000,93,11150103,6525,0,1775200093,13139.267246269992,30336.370044929994,53225.43245472 2026-04-03,07:08:15.000,93,11150129,6245,0,1775200094,13139.092102210001,30336.2925045,53225.306686560005 2026-04-03,07:08:16.000,93,11150116,5884,0,1775200095,13138.91022184,28953.03467547,53225.24380248 2026-04-03,07:08:17.000,93,11150110,6084,0,1775200096,13138.735077779995,35869.23923106,53225.12502144 2026-04-03,07:08:18.000,93,11150135,6405,0,1775200097,13138.526252169999,31719.465743969995,53224.96431768001 2026-04-03,07:08:19.000,93,11150110,6205,0,1775200098,13138.351108109993,31258.403298060002,53224.9363692 2026-04-03,07:08:20.000,93,11150071,6284,0,1775200099,13138.162491429997,33102.737671259994,53224.82457528001 2026-04-03,07:08:22.000,93,11150122,6205,0,1775200101,13137.79199438,31258.361003280006,53224.566051840004 2026-04-03,07:08:23.000,93,11150136,6245,0,1775200102,13137.61011401,25264.21084821,53224.482206399996 2026-04-03,07:08:24.000,93,11150102,5805,0,1775200103,13137.394552089994,26186.385083939997,53224.42630944 2026-04-03,07:08:25.000,93,11150058,5684,0,1775200104,13137.239616959989,28030.641916709996,53224.28656704 2026-04-03,07:08:26.000,93,11150107,6365,0,1775200105,13137.010582419993,26186.215904819997,53224.18874736 2026-04-03,07:08:27.000,93,11150102,6205,0,1775200106,13136.815229430002,30796.946100870002,53224.16079888 2026-04-03,07:08:28.000,93,11150114,5845,0,1775200107,13136.539040719996,30335.763819750005,53224.04900496 2026-04-03,07:08:29.000,93,11150196,5845,0,1775200108,13136.32347879999,28952.37910638,53223.93022392 2026-04-03,07:08:30.000,93,11150104,5965,0,1775200109,13136.027081159998,32640.88572279,53223.83939136001 2026-04-03,07:08:31.000,93,11150056,5925,0,1775200110,13135.771101379993,34023.98847096,53223.75554592 2026-04-03,07:08:33.000,93,11150089,6445,0,1775200112,13135.33324123,32179.322788649995,53223.49702248 2026-04-03,07:08:34.000,93,11150081,6485,0,1775200113,13135.057052519995,28490.548305300006,53223.3992028 2026-04-03,07:08:35.000,93,11150024,6005,0,1775200114,13134.868435839999,27568.261283490006,53223.23849904001 2026-04-03,07:08:36.000,93,11150099,6324,0,1775200115,13134.666346539998,28951.385179050005,53223.0847824 2026-04-03,07:08:37.000,93,11150164,6165,0,1775200116,13134.504675099997,32178.7941039,53223.02189832001 2026-04-03,07:08:38.000,93,11150111,5765,0,1775200117,13134.289113179992,30795.472832700005,53222.89613016 2026-04-03,07:08:39.000,93,11150064,5325,0,1775200118,13134.080287569996,30334.24120767,53222.74940064 2026-04-03,07:08:40.000,93,11150059,6005,0,1775200119,13133.87146196,28950.94108386,53222.61664536001 2026-04-03,07:08:41.000,93,11150091,6525,0,1775200120,13133.729999449999,28950.96223125,53222.504851440004 2026-04-03,07:08:42.000,93,11150121,6525,0,1775200121,13133.602009559989,27567.6762057,53222.40004464001 2026-04-03,07:08:44.000,93,11150154,6084,0,1775200123,13133.386447639998,34022.606841479996,53222.169469680004 2026-04-03,07:08:45.000,93,11150107,6645,0,1775200124,13133.332557159993,25723.229046420005,53221.99479168001 2026-04-03,07:08:46.000,93,11150104,5965,0,1775200125,13133.244985129997,27567.344896590002,53221.966843199996 2026-04-03,07:08:47.000,93,11150107,6485,0,1775200126,13133.150676789992,33100.19293533001,53221.903959120005 2026-04-03,07:08:48.000,93,11150070,6124,0,1775200127,13133.076577380001,31255.914955169996,53221.76421672 2026-04-03,07:08:49.000,93,11150019,6565,0,1775200128,13133.056368450001,28950.398300850007,53221.60351296 2026-04-03,07:08:50.000,93,11150109,6525,0,1775200129,13132.97553273,29411.397304590006,53221.58953872001 2026-04-03,07:08:51.000,93,11150157,6725,0,1775200130,13132.85427915,30794.57054406,53221.54062888001 2026-04-03,07:08:52.000,93,11150109,6525,0,1775200131,13132.800388669995,25722.714459929994,53221.52665464 2026-04-03,07:08:53.000,93,11150146,6084,0,1775200132,13132.679135089995,29872.332866159995,53221.47075768001 2026-04-03,07:08:55.000,93,11150134,6045,0,1775200134,13132.598299369994,28027.956198180007,53221.27511832001 2026-04-03,07:08:56.000,93,11150083,6405,0,1775200135,13132.68587139999,32177.51821137,53221.17031152 2026-04-03,07:08:57.000,93,11150022,6124,0,1775200136,13132.658926159995,28950.00354957,53221.10044032 2026-04-03,07:08:58.000,93,11150107,6124,0,1775200137,13132.67239878,33099.60080841,53221.13537592001 2026-04-03,07:08:59.000,93,11150052,5884,0,1775200138,13132.69260771,27105.655078109994,53221.03755624001 2026-04-03,07:09:00.000,93,11150092,6045,0,1775200139,13132.74649818999,28949.862566969998,53221.065504720005 2026-04-03,07:09:01.000,93,11150132,6124,0,1775200140,13132.759970809995,32638.411478160007,53221.03755624001 2026-04-03,07:09:02.000,93,11150128,5965,0,1775200141,13132.800388669995,29871.909918360005,53221.023582 2026-04-03,07:09:03.000,93,11150156,6045,0,1775200142,13132.79365236,24800.117276400008,53221.05851760001 2026-04-03,07:09:04.000,93,11150113,6284,0,1775200143,13132.80712497999,36326.896947179994,53220.98165928 2026-04-03,07:09:06.000,93,11150174,6165,0,1775200145,13132.840806529995,28027.512102990004,53221.03755624001 2026-04-03,07:09:07.000,93,11150204,6124,0,1775200146,13132.800388669995,26183.248221090005,53220.98864640001 2026-04-03,07:09:08.000,93,11150150,6124,0,1775200147,13132.65218985,35865.65827302,53220.91178808 2026-04-03,07:09:09.000,93,11150119,6324,0,1775200148,13132.60503567999,28488.489959340004,53220.96069792001 2026-04-03,07:09:10.000,93,11150157,6445,0,1775200149,13132.58482674999,26183.1565824,53220.98864640001 2026-04-03,07:09:11.000,93,11149982,5884,0,1775200150,13132.62524460999,32176.982477490004,53221.00262064 2026-04-03,07:09:12.000,93,11149999,6284,0,1775200151,13132.658926159995,28027.335874740005,53221.05153048 2026-04-03,07:09:13.000,93,11150007,6365,0,1775200152,13132.658926159995,31254.772996109998,53221.016594880006 2026-04-03,07:09:14.000,93,11150003,6605,0,1775200153,13132.72628925999,24799.71547599,53221.04454336 2026-04-03,07:09:15.000,93,11150030,5925,0,1775200154,13132.73302557,32176.756905329996,53221.04454336 2026-04-03,07:09:17.000,93,11150129,6685,0,1775200156,13132.780179739995,25721.734630859995,53221.00960776001 2026-04-03,07:09:18.000,93,11150084,6245,0,1775200157,13132.861015459996,26182.761831120006,53221.0934532 2026-04-03,07:09:19.000,93,11150136,6124,0,1775200158,13132.85427915,27566.054905800003,53221.15633728001 2026-04-03,07:09:20.000,93,11150065,6605,0,1775200159,13132.86775176999,28949.20699788,53221.19826 2026-04-03,07:09:21.000,93,11150175,6445,0,1775200160,13132.840806529995,28026.90587781,53221.19826 2026-04-03,07:09:22.000,93,11150113,6405,0,1775200161,13132.780179739995,34020.79521507,53221.19826 2026-04-03,07:09:23.000,93,11150113,6645,0,1775200162,13132.70608032999,28026.821288249994,53221.25415696001 2026-04-03,07:09:24.000,93,11150109,6284,0,1775200163,13132.658926159995,32637.332961270004,53221.31005392 2026-04-03,07:09:25.000,93,11150121,6324,0,1775200164,13132.52419995999,27565.505073659995,53221.2681312 2026-04-03,07:09:26.000,93,11150165,6445,0,1775200165,13132.409682689999,31253.905953120004,53221.29607968001 2026-04-03,07:09:28.000,93,11150187,5845,0,1775200167,13132.200857080003,28487.207017680004,53221.24716984 2026-04-03,07:09:29.000,93,11150137,5725,0,1775200168,13132.059394570002,28948.107333599997,53221.31005392 2026-04-03,07:09:30.000,93,11150122,6005,0,1775200169,13131.958349920002,30331.125492210005,53221.28909256 2026-04-03,07:09:31.000,93,11150120,6165,0,1775200170,13131.904459439997,24798.362043030007,53221.26114408 2026-04-03,07:09:32.000,93,11150118,5965,0,1775200171,13131.810151099991,30330.984509610003,53221.19826 2026-04-03,07:09:33.000,93,11150068,6165,0,1775200172,13131.65521597,30330.906969179996,53221.184285760006 2026-04-03,07:09:34.000,93,11150097,6445,0,1775200173,13131.601325489995,31714.052012130007,53221.163324400004 2026-04-03,07:09:35.000,93,11150163,6245,0,1775200174,13131.50701714999,28947.59979624,53221.13537592001 2026-04-03,07:09:36.000,93,11150173,6485,0,1775200175,13131.439654049995,28025.333921819998,53221.12838880001 2026-04-03,07:09:37.000,93,11150098,5845,0,1775200176,13131.40597249999,29869.590754589997,53221.10742744001 2026-04-03,07:09:39.000,93,11150081,6565,0,1775200178,13131.33187309,34480.00373979,53221.07249184 2026-04-03,07:09:40.000,93,11150096,6205,0,1775200179,13131.34534570999,25258.853509409993,53221.05153048 2026-04-03,07:09:41.000,93,11150065,6405,0,1775200180,13131.298191539994,28947.12750453,53220.98165928 2026-04-03,07:09:42.000,93,11150070,5845,0,1775200181,13131.311664159999,30791.447779470007,53220.97467216 2026-04-03,07:09:43.000,93,11150071,6445,0,1775200182,13131.30492784999,28486.022763839996,53220.9537108 2026-04-03,07:09:44.000,93,11150081,6205,0,1775200183,13131.28471891999,32174.444790690002,53220.96768504001 2026-04-03,07:09:45.000,93,11150123,6365,0,1775200184,13131.28471891999,32174.346102869997,53220.98165928 2026-04-03,07:09:46.000,93,11150142,5884,0,1775200185,13131.203883199989,27563.756889419994,53220.995633520004 2026-04-03,07:09:47.000,93,11150087,6485,0,1775200186,13131.176937959994,31713.16382175,53221.05851760001 2026-04-03,07:09:48.000,93,11150156,5805,0,1775200187,13131.170201649998,30791.03892993,53220.98864640001 2026-04-03,07:09:50.000,93,11150071,6725,0,1775200189,13131.062420689988,30329.814354029993,53220.995633520004 2026-04-03,07:09:51.000,93,11150072,6005,0,1775200190,13131.082629619988,32635.020846629996,53220.98165928 2026-04-03,07:09:52.000,93,11150137,6525,0,1775200191,13131.055684379993,28485.48702996,53220.98864640001 2026-04-03,07:09:53.000,93,11150066,6124,0,1775200192,13131.022002829988,27102.334937880005,53220.93973656001 2026-04-03,07:09:54.000,93,11150105,6485,0,1775200193,13131.028739139998,32634.865765769995,53221.00262064 2026-04-03,07:09:55.000,93,11150102,6124,0,1775200194,13130.981584970003,30790.594834739997,53221.023582 2026-04-03,07:09:56.000,93,11150136,6324,0,1775200195,13130.974848659993,28946.359149359996,53220.96768504001 2026-04-03,07:09:57.000,93,11150139,6525,0,1775200196,13130.974848659993,30329.532388830004,53221.023582 2026-04-03,07:09:58.000,93,11150157,6324,0,1775200197,13130.947903419998,30790.517294310004,53221.03755624001 2026-04-03,07:09:59.000,93,11150059,6084,0,1775200198,13130.947903419998,32173.711681169996,53220.995633520004 2026-04-03,07:10:01.000,93,11150114,5884,0,1775200200,13131.042211759988,31251.614985869994,53221.03755624001 2026-04-03,07:10:02.000,93,11150080,6045,0,1775200201,13131.069156999998,31251.55859283,53221.05153048 2026-04-03,07:10:03.000,93,11150044,6124,0,1775200202,13131.123047479989,34017.820482209994,53221.07249184 2026-04-03,07:10:04.000,93,11150082,6045,0,1775200203,13131.089365929998,29868.406500750003,53221.065504720005 2026-04-03,07:10:05.000,93,11150111,6525,0,1775200204,13131.022002829988,31251.55859283,53221.12140168 2026-04-03,07:10:06.000,93,11150098,6005,0,1775200205,13130.968112349998,28946.232265020008,53221.184285760006 2026-04-03,07:10:07.000,93,11150111,6565,0,1775200206,13130.894012939993,31251.438757619995,53221.17031152 2026-04-03,07:10:08.000,93,11150112,5965,0,1775200207,13130.792968289992,25257.782041650004,53221.163324400004 2026-04-03,07:10:09.000,93,11150104,6005,0,1775200208,13130.611087919991,32173.429715970007,53221.22620848001 2026-04-03,07:10:10.000,93,11150036,5965,0,1775200209,13130.442680169996,26640.729708960003,53221.19826 2026-04-03,07:10:12.000,93,11150153,6565,0,1775200211,13130.17322777,32173.154799900003,53221.163324400004 2026-04-03,07:10:13.000,93,11150073,6645,0,1775200212,13129.984611089989,28945.618990710005,53221.184285760006 2026-04-03,07:10:14.000,93,11150089,6565,0,1775200213,13129.809467029998,31711.831536180005,53221.12140168 2026-04-03,07:10:15.000,93,11150123,6324,0,1775200214,13129.627586659997,28484.246383079997,53221.14935016 2026-04-03,07:10:16.000,93,11150050,6045,0,1775200215,13129.506333079997,25717.892855009995,53221.08646608001 2026-04-03,07:10:17.000,93,11150106,5965,0,1775200216,13129.385079499996,28945.118502480007,53221.13537592001 2026-04-03,07:10:18.000,93,11150070,5925,0,1775200217,13129.29750747,25717.730725019996,53221.0934532 2026-04-03,07:10:19.000,93,11150111,6365,0,1775200218,13129.243616989996,30328.087317180005,53221.016594880006 2026-04-03,07:10:20.000,93,11150085,6245,0,1775200219,13129.23688068,29866.947330840005,53221.016594880006 2026-04-03,07:10:21.000,93,11150075,6365,0,1775200220,13129.23014436999,23412.312758519998,53221.04454336 2026-04-03,07:10:23.000,93,11150059,6725,0,1775200222,13129.284034849996,29866.919134320007,53220.93973656001 2026-04-03,07:10:24.000,93,11150145,6525,0,1775200223,13129.371606879991,29405.962425360005,53220.96069792001 2026-04-03,07:10:25.000,93,11150147,6405,0,1775200224,13129.465915219997,24334.508141640006,53220.91877520001 2026-04-03,07:10:26.000,93,11150120,5925,0,1775200225,13129.506333079997,27561.902968230002,53220.91178808 2026-04-03,07:10:27.000,93,11150112,5965,0,1775200226,13129.661268210002,28022.993610660007,53220.995633520004 2026-04-03,07:10:28.000,93,11150176,5805,0,1775200227,13129.802730719988,28945.097355089994,53220.96768504001 2026-04-03,07:10:29.000,93,11150090,5965,0,1775200228,13129.910511679998,32633.491185420004,53220.9537108 2026-04-03,07:10:30.000,93,11149986,6045,0,1775200229,13130.078919429994,26639.933157270003,53220.946723680005 2026-04-03,07:10:31.000,93,11149972,5884,0,1775200230,13130.179964079995,30789.396482640004,53221.05851760001 2026-04-03,07:10:32.000,93,11150026,6005,0,1775200231,13130.382053379995,23873.628973109997,53220.96768504001 2026-04-03,07:10:34.000,93,11150069,6725,0,1775200233,13130.664978399996,31711.366293600004,53221.12838880001 2026-04-03,07:10:35.000,93,11150143,6445,0,1775200234,13130.840122460002,26639.80627293,53221.17729864001 2026-04-03,07:10:36.000,93,11150132,5845,0,1775200235,13130.988321279998,32172.174970830005,53221.233195600005 2026-04-03,07:10:37.000,93,11150077,6445,0,1775200236,13131.136520099994,34016.39655795001,53221.29607968001 2026-04-03,07:10:38.000,93,11150114,6005,0,1775200237,13131.311664159999,27100.551507990007,53221.44280920001 2026-04-03,07:10:39.000,93,11150095,6205,0,1775200238,13131.49354453,24795.330917130006,53221.519667520006 2026-04-03,07:10:40.000,93,11150107,6365,0,1775200239,13131.59458918,25717.300728090006,53221.54062888001 2026-04-03,07:10:41.000,93,11150104,6245,0,1775200240,13131.709106449991,34938.20423892001,53221.666397040004 2026-04-03,07:10:42.000,93,11150085,6565,0,1775200241,13131.783205859996,24795.218131050002,53221.69434552 2026-04-03,07:10:43.000,93,11150130,6045,0,1775200242,13131.917932060001,26178.35612487,53221.75024248 2026-04-03,07:10:45.000,93,11150074,6165,0,1775200244,13132.059394570002,30788.80435572,53221.98780456 2026-04-03,07:10:46.000,93,11150187,6245,0,1775200245,13132.086339809997,28022.612957639998,53222.001778800004 2026-04-03,07:10:47.000,93,11150119,6405,0,1775200246,13132.194120769993,26639.49611121,53222.14850832 2026-04-03,07:10:48.000,93,11150115,6445,0,1775200247,13132.227802319998,29405.722754939998,53222.1764568 2026-04-03,07:10:49.000,93,11150102,6084,0,1775200248,13132.335583279993,29866.82749563,53222.30921208001 2026-04-03,07:10:50.000,93,11150097,6725,0,1775200249,13132.443364239989,25717.441710690007,53222.40004464001 2026-04-03,07:10:51.000,93,11150054,6005,0,1775200250,13132.578090439994,29405.800295370005,53222.46292872 2026-04-03,07:10:52.000,93,11150123,6685,0,1775200251,13132.699344019995,30327.939285450004,53222.56773552001 2026-04-03,07:10:53.000,93,11150143,6525,0,1775200252,13132.78691604999,31250.09942292,53222.65856808 2026-04-03,07:10:54.000,93,11150144,5285,0,1775200253,13132.91490594,31250.155815959995,53222.74940064 2026-04-03,07:10:56.000,93,11150128,6205,0,1775200255,13133.083313689996,27561.825427799995,53222.910104400005 2026-04-03,07:10:57.000,93,11150074,5405,0,1775200256,13133.083313689996,31250.11352118,53223.10574376 2026-04-03,07:10:58.000,93,11149999,6485,0,1775200257,13133.090049999992,24795.471899730008,53223.20356344 2026-04-03,07:10:59.000,93,11150052,6084,0,1775200258,13133.110258929992,28944.8647338,53223.294396000005 2026-04-03,07:11:00.000,93,11150060,6124,0,1775200259,13133.090049999992,28944.801291630007,53223.42715128 2026-04-03,07:11:01.000,93,11150146,6084,0,1775200260,13133.056368450001,26639.559553379993,53223.43413840001 2026-04-03,07:11:02.000,93,11150153,5965,0,1775200261,13133.042895829996,28022.620006769997,53223.476061119996 2026-04-03,07:11:03.000,93,11150128,5965,0,1775200262,13133.022686899996,28022.549515470004,53223.54593232 2026-04-03,07:11:04.000,93,11150126,5884,0,1775200263,13132.982269039996,34477.071301710006,53223.68567472 2026-04-03,07:11:05.000,93,11150058,5925,0,1775200264,13133.022686899996,28022.408532870002,53223.77650728 2026-04-03,07:11:07.000,93,11150104,6084,0,1775200266,13132.91490594,26639.200047749997,53223.80445576 2026-04-03,07:11:08.000,93,11150117,6485,0,1775200267,13132.9553238,28944.40654035,53223.88131408 2026-04-03,07:11:09.000,93,11150083,6284,0,1775200268,13133.015950590001,24333.908965590002,53223.95817240001 2026-04-03,07:11:10.000,93,11150143,6485,0,1775200269,13133.015950590001,28944.272606879997,53224.06996632 2026-04-03,07:11:11.000,93,11150179,6284,0,1775200270,13133.042895829996,30327.452895480004,53224.12586328001 2026-04-03,07:11:12.000,93,11150181,6565,0,1775200271,13133.157413100002,31249.47205035,53224.17477312001 2026-04-03,07:11:13.000,93,11150139,5565,0,1775200272,13133.265194059997,28483.181964450006,53224.18874736 2026-04-03,07:11:14.000,93,11150066,6045,0,1775200273,13133.413392879993,30327.297814620004,53224.24464432001 2026-04-03,07:11:15.000,93,11150088,5205,0,1775200274,13133.554855389993,28483.09737489,53224.26560568 2026-04-03,07:11:16.000,93,11150139,6365,0,1775200275,13133.74347206999,26177.87678403,53224.38438672 2026-04-03,07:11:18.000,93,11150126,5845,0,1775200277,13134.01292447,33554.53756035,53224.61496168 2026-04-03,07:11:19.000,93,11150135,6645,0,1775200278,13134.181332219996,28944.039985590003,53224.62893592001 2026-04-03,07:11:20.000,93,11150140,5925,0,1775200279,13134.302585799996,33093.4187214,53224.733742720004 2026-04-03,07:11:21.000,93,11150146,6084,0,1775200280,13134.309322109992,28021.858700729994,53224.76867832 2026-04-03,07:11:22.000,93,11150189,6445,0,1775200281,13134.336267350001,31249.112544720003,53224.85951088 2026-04-03,07:11:23.000,93,11150100,5845,0,1775200282,13134.349739969992,31249.077299070006,53224.922394960005 2026-04-03,07:11:24.000,93,11150098,5884,0,1775200283,13134.322794729997,29404.778171519996,53225.041176000006 2026-04-03,07:11:25.000,93,11150120,5965,0,1775200284,13134.336267350001,33092.967577079995,53225.0761116 2026-04-03,07:11:26.000,93,11150116,6525,0,1775200285,13134.282376869996,31709.829583259998,53225.041176000006 2026-04-03,07:11:27.000,93,11150115,6525,0,1775200286,13134.255431630001,30787.641249270004,53225.17393128 2026-04-03,07:11:29.000,93,11150201,5845,0,1775200288,13134.080287569996,29404.291781549997,53225.22982824001 2026-04-03,07:11:30.000,93,11150102,6045,0,1775200289,13134.00618815999,33092.56577667,53225.306686560005 2026-04-03,07:11:31.000,93,11150147,6445,0,1775200290,13133.918616129995,31709.3220459,53225.32764792001 2026-04-03,07:11:32.000,93,11150146,5884,0,1775200291,13133.80409885999,29865.058164000002,53225.34860928001 2026-04-03,07:11:33.000,93,11150138,6005,0,1775200292,13133.676108969994,27559.83757314,53225.404506240004 2026-04-03,07:11:34.000,93,11150172,6005,0,1775200293,13133.608745869999,32631.150874259998,53225.425467600006 2026-04-03,07:11:35.000,93,11150129,6365,0,1775200294,13133.420129190003,30325.852742970004,53225.425467600006 2026-04-03,07:11:36.000,93,11150021,5684,0,1775200295,13133.224776199997,29403.692605500008,53225.46739032001 2026-04-03,07:11:37.000,93,11150039,5605,0,1775200296,13133.076577380001,26176.311877169996,53225.41149336 2026-04-03,07:11:38.000,93,11150116,5965,0,1775200297,13132.91490594,32169.616136640005,53225.36258352 2026-04-03,07:11:40.000,93,11150125,6645,0,1775200299,13132.517463649994,33552.655442639996,53225.41848048001 2026-04-03,07:11:41.000,93,11150075,6525,0,1775200300,13132.328846969998,32630.537599949996,53225.425467600006 2026-04-03,07:11:42.000,93,11150159,5765,0,1775200301,13132.052658259992,30325.26061605,53225.36258352 2026-04-03,07:11:43.000,93,11150118,5965,0,1775200302,13131.931404679992,36779.66256708,53225.43245472 2026-04-03,07:11:44.000,93,11150184,5965,0,1775200303,13131.75626062,28480.99673415,53225.32764792001 2026-04-03,07:11:45.000,93,11150166,5245,0,1775200304,13131.64847965999,31247.21632875,53225.36957064001 2026-04-03,07:11:46.000,93,11150069,6365,0,1775200305,13131.480071909995,27558.89298972,53225.31367368 2026-04-03,07:11:47.000,93,11150075,6485,0,1775200306,13131.36555463999,32169.298925790004,53225.208866880006 2026-04-03,07:11:48.000,93,11150093,5684,0,1775200307,13131.203883199989,29403.13572423,53225.22284112 2026-04-03,07:11:49.000,93,11150011,6245,0,1775200308,13131.048948069998,26636.838589199993,53225.208866880006 2026-04-03,07:11:51.000,93,11150138,5245,0,1775200310,13130.819913530002,31247.202230490002,53225.13200856001 2026-04-03,07:11:52.000,93,11150144,6045,0,1775200311,13130.725605189997,28020.0188778,53225.09707296 2026-04-03,07:11:53.000,93,11150111,6485,0,1775200312,13130.617824230001,29403.14982249,53225.10406008 2026-04-03,07:11:54.000,93,11150198,5445,0,1775200313,13130.51677958,27098.07726336,53225.0761116 2026-04-03,07:11:55.000,93,11150171,5445,0,1775200314,13130.510043269991,29403.28375596,53225.020214640004 2026-04-03,07:11:56.000,93,11150157,6645,0,1775200315,13130.45615279,28942.249506570006,53224.96431768001 2026-04-03,07:11:57.000,93,11150147,6405,0,1775200316,13130.530252199991,30325.514384730006,53224.98527904 2026-04-03,07:11:58.000,93,11150059,6124,0,1775200317,13130.611087919991,31247.660423940004,53224.9363692 2026-04-03,07:11:59.000,93,11150223,6284,0,1775200318,13130.685187329997,28942.658356109998,53225.01322752001 2026-04-03,07:12:00.000,93,11150110,6045,0,1775200319,13130.786231979997,29864.649314459995,53225.09707296 2026-04-03,07:12:02.000,93,11150155,6525,0,1775200321,13131.028739139998,28020.5123169,53225.11104720001 2026-04-03,07:12:03.000,93,11150169,6525,0,1775200322,13131.203883199989,30325.690612980005,53225.13200856001 2026-04-03,07:12:04.000,93,11150173,6205,0,1775200323,13131.379027259994,27098.486112900006,53225.15995704001 2026-04-03,07:12:05.000,93,11150109,6485,0,1775200324,13131.54743500999,30786.760108019997,53225.15296992 2026-04-03,07:12:06.000,93,11150118,5965,0,1775200325,13131.65521597,31247.808455670005,53225.215854 2026-04-03,07:12:07.000,93,11150142,5845,0,1775200326,13131.742787999996,26176.43171238,53225.27873808001 2026-04-03,07:12:08.000,93,11150164,5725,0,1775200327,13131.803414789996,21105.012674309997,53225.390532 2026-04-03,07:12:09.000,93,11150120,5845,0,1775200328,13131.890986819992,27559.52741142,53225.4604032 2026-04-03,07:12:10.000,93,11150168,6084,0,1775200329,13131.884250509996,25254.31386969,53225.43245472 2026-04-03,07:12:11.000,93,11150184,5765,0,1775200330,13131.965086229997,29403.60801594,53225.48835168 2026-04-03,07:12:13.000,93,11150169,6405,0,1775200332,13132.025713019997,33091.76922498,53225.6700168 2026-04-03,07:12:14.000,93,11150170,6045,0,1775200333,13132.025713019997,34013.88001854,53225.69796528 2026-04-03,07:12:15.000,93,11150114,5965,0,1775200334,13131.992031469992,27559.400527079997,53225.809759200005 2026-04-03,07:12:16.000,93,11150125,6445,0,1775200335,13131.951613609992,27098.316933780006,53225.81674632 2026-04-03,07:12:17.000,93,11150158,5884,0,1775200336,13131.904459439997,27559.36528143,53225.9844372 2026-04-03,07:12:18.000,93,11150140,6045,0,1775200337,13131.830360029991,31247.72386611,53225.90059176001 2026-04-03,07:12:19.000,93,11150096,6005,0,1775200338,13131.776469550001,26637.360224820004,53225.90059176001 2026-04-03,07:12:20.000,93,11150076,5925,0,1775200339,13131.6754249,29403.544573770007,53225.99142432 2026-04-03,07:12:21.000,93,11150206,5884,0,1775200340,13131.60806179999,33552.873965670005,53226.03334704 2026-04-03,07:12:22.000,93,11150144,5884,0,1775200341,13131.601325489995,32630.840712539997,53226.047321280006 2026-04-03,07:12:24.000,93,11150144,6124,0,1775200343,13131.49354453,33552.873965670005,53226.08225688 2026-04-03,07:12:25.000,93,11150112,5845,0,1775200344,13131.44639035999,30325.648318199994,53226.1591152 2026-04-03,07:12:26.000,93,11150182,6005,0,1775200345,13131.40597249999,28020.477071250003,53226.08924400001 2026-04-03,07:12:27.000,93,11150102,5965,0,1775200346,13131.41270881,33091.882011060006,53226.16610232001 2026-04-03,07:12:28.000,93,11150167,6365,0,1775200347,13131.358818329994,29403.60096681,53226.263922000006 2026-04-03,07:12:29.000,93,11150159,6565,0,1775200348,13131.28471891999,28942.566717420006,53226.20802504001 2026-04-03,07:12:30.000,93,11150103,6324,0,1775200349,13131.197146889994,32169.799414020003,53226.215012160006 2026-04-03,07:12:31.000,93,11150192,6045,0,1775200350,13131.190410579999,31247.639276550006,53226.24994776 2026-04-03,07:12:32.000,93,11150134,6205,0,1775200351,13131.089365929998,29403.530475509993,53226.27789624 2026-04-03,07:12:33.000,93,11150128,6045,0,1775200352,13131.042211759988,29864.515380990008,53226.30584472001 2026-04-03,07:12:35.000,93,11150141,6525,0,1775200354,13130.887276629997,32169.566792729995,53226.34776744 2026-04-03,07:12:36.000,93,11150145,6445,0,1775200355,13130.792968289992,24331.956356580005,53226.30584472001 2026-04-03,07:12:37.000,93,11150202,6084,0,1775200356,13130.718868880002,25714.995662579997,53226.312831840005 2026-04-03,07:12:38.000,93,11150185,6324,0,1775200357,13130.651505779992,29403.163920749997,53226.35475456001 2026-04-03,07:12:39.000,93,11150116,5925,0,1775200358,13130.563933749996,28942.122622230003,53226.410651520004 2026-04-03,07:12:40.000,93,11150133,6445,0,1775200359,13130.483098029996,28020.004779540002,53226.44558712 2026-04-03,07:12:41.000,93,11150164,5845,0,1775200360,13130.402262309995,23870.654240250005,53226.361741680004 2026-04-03,07:12:42.000,93,11150140,6084,0,1775200361,13130.35510814,27097.844642070006,53226.41763864 2026-04-03,07:12:43.000,93,11150123,6284,0,1775200362,13130.240590869995,28019.849698680002,53226.42462576001 2026-04-03,07:12:44.000,93,11150149,6565,0,1775200363,13130.16649145999,27558.70971234,53226.47353560001 2026-04-03,07:12:46.000,93,11150156,6045,0,1775200365,13130.072183119999,25714.572714780006,53226.361741680004 2026-04-03,07:12:47.000,93,11150190,5805,0,1775200366,13130.038501569994,31246.969609199994,53226.431612880006 2026-04-03,07:12:48.000,93,11150186,5925,0,1775200367,13130.004820019989,25714.544518259994,53226.382703040006 2026-04-03,07:12:49.000,93,11150138,5285,0,1775200368,13129.917247989993,31246.870921380003,53226.45956136 2026-04-03,07:12:50.000,93,11150096,5245,0,1775200369,13129.856621199993,29863.718829300007,53226.42462576001 2026-04-03,07:12:51.000,93,11150130,5245,0,1775200370,13129.836412269993,32168.826634080004,53226.410651520004 2026-04-03,07:12:52.000,93,11150134,5725,0,1775200371,13129.802730719988,28019.595929999996,53226.3687288 2026-04-03,07:12:53.000,93,11150205,6525,0,1775200372,13129.735367619993,31246.666496610007,53226.382703040006 2026-04-03,07:12:54.000,93,11150165,6485,0,1775200373,13129.708422379998,34473.92738973,53226.3687288 2026-04-03,07:12:55.000,93,11150114,6005,0,1775200374,13129.721895000002,28019.469045660007,53226.39667728 2026-04-03,07:12:57.000,93,11150158,6165,0,1775200376,13129.708422379998,31707.58091079,53226.45956136 2026-04-03,07:12:58.000,93,11150155,6245,0,1775200377,13129.661268210002,28941.333119670002,53226.5084712 2026-04-03,07:12:59.000,93,11150108,5845,0,1775200378,13129.735367619993,30785.43487158,53226.45956136 2026-04-03,07:13:00.000,93,11150124,6045,0,1775200379,13129.795994409993,27558.2303715,53226.45257424001 2026-04-03,07:13:01.000,93,11150194,6045,0,1775200380,13129.802730719988,28480.249526369997,53226.47353560001 2026-04-03,07:13:02.000,93,11150163,5485,0,1775200381,13129.856621199993,27097.10448342,53226.47353560001 2026-04-03,07:13:03.000,93,11150184,6005,0,1775200382,13129.890302749998,30785.28683985,53226.50148408001 2026-04-03,07:13:04.000,93,11150177,6365,0,1775200383,13129.897039059993,28941.149842290004,53226.49449696 2026-04-03,07:13:05.000,93,11150153,6365,0,1775200384,13129.829675959998,28480.06624899,53226.529432560004 2026-04-03,07:13:06.000,93,11150084,6124,0,1775200385,13129.789258099998,32168.149917600007,53226.51545832 2026-04-03,07:13:08.000,93,11150181,6365,0,1775200387,13129.560223560002,34473.37755759001,53226.52244544001 2026-04-03,07:13:09.000,93,11150180,6124,0,1775200388,13129.412024739991,36317.317179510006,53226.46654848 2026-04-03,07:13:10.000,93,11150176,6005,0,1775200389,13129.19646282,32628.986791350006,53226.48750984 2026-04-03,07:13:11.000,93,11150157,6365,0,1775200390,13129.02805506999,29401.69065258,53226.49449696 2026-04-03,07:13:12.000,93,11150210,5925,0,1775200391,13128.772075289999,30323.64636528,53226.46654848 2026-04-03,07:13:13.000,93,11150122,6005,0,1775200392,13128.603667539988,28479.516416850005,53226.53641968 2026-04-03,07:13:14.000,93,11150165,6565,0,1775200393,13128.388105619997,28940.444929289995,53226.431612880006 2026-04-03,07:13:15.000,93,11150138,6124,0,1775200394,13128.132125839991,32628.606138329997,53226.30584472001 2026-04-03,07:13:16.000,93,11150234,6005,0,1775200395,13127.89635499,31706.530590420007,53226.2988576 2026-04-03,07:13:17.000,93,11150174,5965,0,1775200396,13127.75489248,32628.535647030003,53226.24994776 2026-04-03,07:13:19.000,93,11150187,6525,0,1775200398,13127.256405539993,31245.510439289996,53226.18706368001 2026-04-03,07:13:20.000,93,11150472,5925,0,1775200399,13127.040843620001,28018.348233990007,53226.10321824 2026-04-03,07:13:21.000,93,11150497,6205,0,1775200400,13126.865699559996,30784.504386419998,53226.06129552 2026-04-03,07:13:22.000,93,11150470,5925,0,1775200401,13126.67708288,33089.647436850006,53225.94251448 2026-04-03,07:13:23.000,93,11150500,6045,0,1775200402,13126.49520251,30323.533579199997,53225.88661752 2026-04-03,07:13:24.000,93,11150459,6485,0,1775200403,13126.347003689989,28940.459027549994,53225.79578496 2026-04-03,07:13:25.000,93,11150473,6525,0,1775200404,13126.225750109988,34011.765279540006,53225.72591376 2026-04-03,07:13:26.000,93,11150425,6245,0,1775200405,13126.117969149993,33550.801521450005,53225.60713272 2026-04-03,07:13:27.000,93,11150468,5884,0,1775200406,13126.023660810002,30323.639316150002,53225.61411984001 2026-04-03,07:13:28.000,93,11150463,6365,0,1775200407,13125.915879849992,29401.662456060003,53225.53726152001 2026-04-03,07:13:30.000,93,11150469,6485,0,1775200409,13125.707054239996,29401.556719109998,53225.376557760006 2026-04-03,07:13:31.000,93,11150530,5925,0,1775200410,13125.653163759991,29401.54262085,53225.390532 2026-04-03,07:13:32.000,93,11150494,5925,0,1775200411,13125.51170124999,27557.377426770006,53225.18091840001 2026-04-03,07:13:33.000,93,11150487,6284,0,1775200412,13125.35676612,31706.495344769995,53225.187905520004 2026-04-03,07:13:34.000,93,11150472,6084,0,1775200413,13125.302875639994,28018.369381380006,53225.18091840001 2026-04-03,07:13:35.000,93,11150523,6405,0,1775200414,13125.174885749999,26635.231387559994,53225.17393128 2026-04-03,07:13:36.000,93,11150549,6445,0,1775200415,13125.026686929989,32628.58499094,53225.08309872001 2026-04-03,07:13:37.000,93,11150517,6485,0,1775200416,13124.898697039993,30784.546681199994,53225.04816312 2026-04-03,07:13:38.000,93,11150471,6284,0,1775200417,13124.797652389992,26635.259584080006,53224.98527904 2026-04-03,07:13:39.000,93,11150502,5605,0,1775200418,13124.656189879992,31706.537639550006,53224.88745936 2026-04-03,07:13:41.000,93,11150266,6165,0,1775200420,13124.366528549996,33089.72497728,53224.69880712001 2026-04-03,07:13:42.000,93,11150353,6525,0,1775200421,13124.225066039995,33089.74612467,53224.72675560001 2026-04-03,07:13:43.000,93,11150364,5845,0,1775200422,13123.975822569999,25713.52944354,53224.60797456001 2026-04-03,07:13:44.000,93,11150360,6005,0,1775200423,13123.793942199998,29401.725898229997,53224.538103360006 2026-04-03,07:13:45.000,93,11150337,5605,0,1775200424,13123.686161240003,29401.86688083,53224.52412912 2026-04-03,07:13:46.000,93,11150427,6445,0,1775200425,13123.537962419992,27557.78627631,53224.38438672 2026-04-03,07:13:47.000,93,11150480,5884,0,1775200426,13123.423445150001,27096.857763869994,53224.36342536001 2026-04-03,07:13:48.000,93,11150511,6245,0,1775200427,13123.329136809996,30324.055214820008,53224.25861856 2026-04-03,07:13:49.000,93,11150447,6245,0,1775200428,13123.18093799,36778.50650976,53224.202721600006 2026-04-03,07:13:50.000,93,11150548,6084,0,1775200429,13123.10010227,33551.48528706,53224.07695344001 2026-04-03,07:13:52.000,93,11150484,6005,0,1775200431,13122.9182219,28480.235428109998,53223.94419816 2026-04-03,07:13:53.000,93,11150508,6124,0,1775200432,13122.884540349994,31707.538616010002,53223.93022392 2026-04-03,07:13:54.000,93,11150450,5285,0,1775200433,13122.91148558999,28480.453951140007,53223.748558800005 2026-04-03,07:13:55.000,93,11150471,6445,0,1775200434,13122.844122489994,29863.436864100004,53223.68567472 2026-04-03,07:13:56.000,93,11150508,5884,0,1775200435,13122.844122489994,30324.541604790007,53223.748558800005 2026-04-03,07:13:57.000,93,11150442,5165,0,1775200436,13122.864331419994,28941.481151400003,53223.67170048001 2026-04-03,07:13:58.000,93,11150479,5645,0,1775200437,13122.783495699994,29863.556699310007,53223.643751999996 2026-04-03,07:13:59.000,93,11150511,6365,0,1775200438,13122.722868909994,30324.527506529994,53223.62279064001 2026-04-03,07:14:00.000,93,11150474,5725,0,1775200439,13122.675714739999,28941.403610969995,53223.5389452 2026-04-03,07:14:01.000,93,11150493,6525,0,1775200440,13122.608351639989,31707.446977319996,53223.59484216 2026-04-03,07:14:03.000,93,11150423,6565,0,1775200442,13122.500570679993,30324.203246549994,53223.38522856001 2026-04-03,07:14:04.000,93,11150478,6005,0,1775200443,13122.379317099992,31246.173057509994,53223.32234448 2026-04-03,07:14:05.000,93,11150435,6365,0,1775200444,13122.278272449992,30785.082415080004,53223.294396000005 2026-04-03,07:14:06.000,93,11150323,6565,0,1775200445,13122.089655769996,24330.645218399994,53223.1546536 2026-04-03,07:14:07.000,93,11150452,5605,0,1775200446,13121.97513849999,33089.90825466,53223.21753768001 2026-04-03,07:14:08.000,93,11150424,6005,0,1775200447,13121.8404123,27557.532507630007,53223.16862784001 2026-04-03,07:14:09.000,93,11150462,5805,0,1775200448,13121.705686099995,34011.80052519,53223.140679359996 2026-04-03,07:14:10.000,93,11150510,5884,0,1775200449,13121.645059309994,23869.237365120003,53223.10574376 2026-04-03,07:14:11.000,93,11150489,6605,0,1775200450,13121.564223589994,28940.39558538,53222.98696272 2026-04-03,07:14:12.000,93,11150492,5765,0,1775200451,13121.496860489999,32167.57188894,53222.88215592001 2026-04-03,07:14:14.000,93,11150463,6845,0,1775200453,13121.348661669988,31706.389607820005,53222.81228472001 2026-04-03,07:14:15.000,93,11150488,5205,0,1775200454,13121.254353329998,30323.315056170002,53222.74940064 2026-04-03,07:14:16.000,93,11150523,5645,0,1775200455,13121.180253919993,25713.02895531,53222.7004908 2026-04-03,07:14:17.000,93,11150544,6245,0,1775200456,13121.133099749997,28018.031023140007,53222.61664536001 2026-04-03,07:14:18.000,93,11150477,5845,0,1775200457,13121.045527720002,33089.22448905,53222.55376128 2026-04-03,07:14:19.000,93,11150457,6405,0,1775200458,13120.984900930001,27556.940380710003,53222.54677416001 2026-04-03,07:14:20.000,93,11150469,6605,0,1775200459,13120.883856280001,34472.13691071,53222.51183856 2026-04-03,07:14:21.000,93,11150532,5884,0,1775200460,13120.863647350001,29861.836711590004,53222.49786432001 2026-04-03,07:14:22.000,93,11150459,5965,0,1775200461,13120.776075319991,28939.75411455,53222.407031760005 2026-04-03,07:14:23.000,93,11150439,6485,0,1775200462,13120.71544852999,27095.581871340008,53222.337160560004 2026-04-03,07:14:25.000,93,11150485,6005,0,1775200464,13120.708712219996,32166.549765090007,53222.34414768 2026-04-03,07:14:26.000,93,11150464,5325,0,1775200465,13120.668294359995,34471.57298031,53222.302224959996 2026-04-03,07:14:27.000,93,11150509,6445,0,1775200466,13120.708712219996,30322.314079710006,53222.28126360001 2026-04-03,07:14:28.000,93,11150479,6365,0,1775200467,13120.73565745999,31705.254697890006,53222.21139240001 2026-04-03,07:14:29.000,93,11150445,6485,0,1775200468,13120.836702109991,31244.234546759995,53222.25331512 2026-04-03,07:14:30.000,93,11150467,6405,0,1775200469,13120.917537829991,27556.01694468,53222.20440528 2026-04-03,07:14:31.000,93,11150416,6005,0,1775200470,13120.957955689992,29861.004914250007,53222.1764568 2026-04-03,07:14:32.000,93,11150461,6645,0,1775200471,13121.099418199992,28016.882014949995,53222.28126360001 2026-04-03,07:14:33.000,93,11150452,6084,0,1775200472,13121.200462849993,30321.9122793,53222.26030224001 2026-04-03,07:14:34.000,93,11150476,5925,0,1775200473,13121.362134289993,25711.696669740006,53222.26030224001 2026-04-03,07:14:36.000,93,11150479,5845,0,1775200475,13121.59116882999,28477.81757652,53222.358121920006 2026-04-03,07:14:37.000,93,11150470,6365,0,1775200476,13121.685477169995,30321.679658010005,53222.39305752 2026-04-03,07:14:38.000,93,11150508,6005,0,1775200477,13121.79999444,32165.760262530006,53222.44895448001 2026-04-03,07:14:39.000,93,11150471,6324,0,1775200478,13121.887566469995,29860.60311384,53222.44196736 2026-04-03,07:14:40.000,93,11150459,6485,0,1775200479,13121.98187481,25250.422749930003,53222.47690296001 2026-04-03,07:14:41.000,93,11150472,5965,0,1775200480,13122.076183149991,23406.405587579997,53222.55376128 2026-04-03,07:14:42.000,93,11150522,6124,0,1775200481,13122.150282559996,28938.47117289,53222.637606719996 2026-04-03,07:14:43.000,93,11150520,5884,0,1775200482,13122.291745069997,24789.353254889997,53222.66555520001 2026-04-03,07:14:44.000,93,11150529,6284,0,1775200483,13122.359108169992,29860.518524280007,53222.79831048 2026-04-03,07:14:45.000,93,11150441,6525,0,1775200484,13122.493834369998,31243.564879409998,53222.81927184 2026-04-03,07:14:47.000,93,11150481,6605,0,1775200486,13122.85085879999,27555.608095140007,53222.99394984 2026-04-03,07:14:48.000,93,11150480,5965,0,1775200487,13123.03273916999,29399.730994440004,53223.09176952 2026-04-03,07:14:49.000,93,11150498,6124,0,1775200488,13123.288718949996,30782.904233909998,53223.14766648001 2026-04-03,07:14:50.000,93,11150467,5565,0,1775200489,13123.504280870002,34010.122832249996,53223.308370239996 2026-04-03,07:14:51.000,93,11150353,6284,0,1775200490,13123.773733269998,28478.085443460004,53223.37125432 2026-04-03,07:14:52.000,93,11150529,6405,0,1775200491,13124.04992197999,28478.1418365,53223.57388080001 2026-04-03,07:14:53.000,93,11150457,6565,0,1775200492,13124.29916545,31244.3614311,53223.70663608 2026-04-03,07:14:54.000,93,11150459,6445,0,1775200493,13124.582090470001,26634.406639349996,53223.79048152001 2026-04-03,07:14:55.000,93,11150421,6565,0,1775200494,13124.885224420002,28939.570837170002,53224.00009512 2026-04-03,07:14:56.000,93,11150439,6765,0,1775200495,13125.18835836999,25251.557659860002,53224.13983752 2026-04-03,07:14:58.000,93,11150466,6284,0,1775200497,13125.606009589996,32167.11369549,53224.4472708 2026-04-03,07:14:59.000,93,11150452,6365,0,1775200498,13125.888934609997,33089.26678383,53224.64989728 2026-04-03,07:15:00.000,93,11150435,6405,0,1775200499,13125.996715569992,32167.219432440004,53224.803613920005 2026-04-03,07:15:01.000,93,11150472,5285,0,1775200500,13126.111232839998,30784.236519480008,53224.97829192 2026-04-03,07:15:02.000,93,11150539,5765,0,1775200501,13126.131441769998,26174.02795905,53225.17393128 2026-04-03,07:15:03.000,93,11150423,6405,0,1775200502,13126.178595939993,28018.136760089998,53225.34860928001 2026-04-03,07:15:04.000,93,11150497,6365,0,1775200503,13126.158387009993,28479.24854991,53225.56521000001 2026-04-03,07:15:05.000,93,11150511,6565,0,1775200504,13126.097760219993,28479.361335990005,53225.66302968001 2026-04-03,07:15:06.000,93,11150464,6084,0,1775200505,13125.915879849992,26174.32402251,53225.80277208001 2026-04-03,07:15:07.000,93,11150448,6005,0,1775200506,13125.848516749997,31706.61517998,53225.89360464 2026-04-03,07:15:09.000,93,11150464,5965,0,1775200508,13125.282666709994,26174.52139815,53226.11020536 2026-04-03,07:15:10.000,93,11150503,6284,0,1775200509,13124.993005379998,28479.74903814,53226.29187048 2026-04-03,07:15:11.000,93,11150453,6365,0,1775200510,13124.723552980002,36317.267835599996,53226.31981896 2026-04-03,07:15:12.000,93,11150545,6365,0,1775200511,13124.521463680001,30323.96357613,53226.40366440001 2026-04-03,07:15:13.000,93,11150433,5765,0,1775200512,13124.27895652,29863.063260209994,53226.46654848 2026-04-03,07:15:14.000,93,11150472,6205,0,1775200513,13124.164439249995,24330.793250129995,53226.578342400004 2026-04-03,07:15:15.000,93,11150482,5925,0,1775200514,13124.083603529994,26174.937296820004,53226.57135528001 2026-04-03,07:15:16.000,93,11150439,6605,0,1775200515,13123.975822569999,23408.92917612,53226.58532952 2026-04-03,07:15:17.000,93,11150471,6485,0,1775200516,13123.935404709999,27097.196122110006,53226.55738104 2026-04-03,07:15:18.000,93,11150484,5884,0,1775200517,13123.888250539989,31707.58091079,53226.73205904 2026-04-03,07:15:20.000,93,11150504,5805,0,1775200519,13123.820887439993,28941.643281390003,53226.82987872 2026-04-03,07:15:21.000,93,11150490,6045,0,1775200520,13123.868041609989,28019.70166695,53226.8228916 2026-04-03,07:15:22.000,93,11150592,6124,0,1775200521,13123.834360059998,28019.828551290004,53226.913724160004 2026-04-03,07:15:23.000,93,11150500,6245,0,1775200522,13123.834360059998,28480.905095459995,53226.99058248 2026-04-03,07:15:24.000,93,11150470,6005,0,1775200523,13123.868041609989,29403.051134670008,53226.97660824001 2026-04-03,07:15:25.000,93,11150568,5965,0,1775200524,13123.868041609989,33091.33217892,53227.09538928001 2026-04-03,07:15:26.000,93,11150541,6445,0,1775200525,13123.834360059998,30786.280767179996,53227.13032488 2026-04-03,07:15:27.000,93,11150510,6245,0,1775200526,13123.780469579993,33552.47216526,53227.151286240005 2026-04-03,07:15:28.000,93,11150510,6124,0,1775200527,13123.679424929993,27098.112509009996,53227.19320896001 2026-04-03,07:15:29.000,93,11150530,5925,0,1775200528,13123.585116590002,22487.833457279994,53227.25609304 2026-04-03,07:15:31.000,93,11150535,6324,0,1775200530,13123.342609430001,32169.587940120007,53227.221157440006 2026-04-03,07:15:32.000,93,11150510,5965,0,1775200531,13123.16072906,30786.499290210006,53227.29102864001 2026-04-03,07:15:33.000,93,11150467,6485,0,1775200532,13123.026002859995,32169.644333160002,53227.33295136 2026-04-03,07:15:34.000,93,11150523,6365,0,1775200533,13122.823913559994,28481.405583689993,53227.36089984001 2026-04-03,07:15:35.000,93,11150436,5805,0,1775200534,13122.608351639989,32630.777270370003,53227.388848320006 2026-04-03,07:15:36.000,93,11150483,6445,0,1775200535,13122.392789719997,29864.57882316,53227.3469256 2026-04-03,07:15:37.000,93,11150491,6205,0,1775200536,13122.231118279997,32169.81351228,53227.367886960004 2026-04-03,07:15:38.000,93,11150294,5965,0,1775200537,13121.97513849999,34475.06229966,53227.40980968001 2026-04-03,07:15:39.000,93,11150357,6645,0,1775200538,13121.79999444,29864.811444449995,53227.367886960004 2026-04-03,07:15:40.000,93,11150396,5845,0,1775200539,13121.61811407,29864.825542709994,53227.30500288 2026-04-03,07:15:42.000,93,11150481,6365,0,1775200541,13121.348661669988,26176.664333670007,53227.24211880001 2026-04-03,07:15:43.000,93,11150532,5725,0,1775200542,13121.234144399998,30325.979627310007,53227.21417032001 2026-04-03,07:15:44.000,93,11150533,6205,0,1775200543,13121.153308679997,28942.926223050003,53227.151286240005 2026-04-03,07:15:45.000,93,11150528,6165,0,1775200544,13121.099418199992,26637.86776218,53227.14429912001 2026-04-03,07:15:46.000,93,11150469,6324,0,1775200545,13121.065736650002,29404.10850417,53227.17224760001 2026-04-03,07:15:47.000,93,11150501,6445,0,1775200546,13121.018582479992,31709.33614416,53227.01154384 2026-04-03,07:15:48.000,93,11150468,5884,0,1775200547,13121.032055099997,31248.323042160002,53227.12333776001 2026-04-03,07:15:49.000,93,11150487,6525,0,1775200548,13121.045527720002,30326.36732946,53227.0674408 2026-04-03,07:15:50.000,93,11150448,6045,0,1775200549,13121.072472959997,29404.369321980004,53227.06045368 2026-04-03,07:15:51.000,93,11150425,6365,0,1775200550,13121.065736650002,31248.527466929998,53227.08840216 2026-04-03,07:15:53.000,93,11150439,6284,0,1775200552,13120.984900930001,30326.487164670005,53227.01853096 2026-04-03,07:15:54.000,93,11150451,6485,0,1775200553,13120.984900930001,33553.76920518,53227.01853096 2026-04-03,07:15:55.000,93,11150522,5965,0,1775200554,13120.984900930001,28482.350167109995,53227.03949232 2026-04-03,07:15:56.000,93,11150484,5884,0,1775200555,13120.910801519996,35397.95554665,53227.03949232 2026-04-03,07:15:57.000,93,11150447,6485,0,1775200556,13120.910801519996,27560.366257889997,53227.053466560006 2026-04-03,07:15:58.000,93,11150430,6005,0,1775200557,13120.856911039991,25716.208112940003,53226.96962112 2026-04-03,07:15:59.000,93,11150471,6365,0,1775200558,13120.796284249991,30787.69059318,53227.053466560006 2026-04-03,07:16:00.000,93,11150440,5965,0,1775200559,13120.73565745999,31248.760088220006,53227.15827336 2026-04-03,07:16:01.000,93,11150500,6084,0,1775200560,13120.648085429995,34476.00688308,53227.14429912001 2026-04-03,07:16:02.000,93,11150466,6165,0,1775200561,13120.54030447,24794.188958069994,53227.22814456 2026-04-03,07:16:04.000,93,11150471,6645,0,1775200563,13120.277588379999,29404.679483700005,53227.19320896001 2026-04-03,07:16:05.000,93,11150469,6445,0,1775200564,13120.169807419989,22028.018707380004,53227.17923472 2026-04-03,07:16:06.000,93,11150433,6324,0,1775200565,13119.967718120002,28021.61198118,53227.31199000001 2026-04-03,07:16:07.000,93,11150453,6405,0,1775200566,13119.819519299992,32632.144801589995,53227.26308016001 2026-04-03,07:16:08.000,93,11150520,5845,0,1775200567,13119.630902619996,31710.055155420006,53227.29801576 2026-04-03,07:16:09.000,93,11150466,6084,0,1775200568,13119.4827038,27560.782156560002,53227.270067280006 2026-04-03,07:16:10.000,93,11150533,6405,0,1775200569,13119.35471390999,33093.21429663,53227.30500288 2026-04-03,07:16:11.000,93,11150507,6365,0,1775200570,13119.17283353999,28944.06818211,53227.21417032001 2026-04-03,07:16:12.000,93,11150494,5965,0,1775200571,13119.058316269999,33093.56675313,53227.2770544 2026-04-03,07:16:13.000,93,11150341,6445,0,1775200572,13119.004425789994,28483.280652269998,53227.221157440006 2026-04-03,07:16:15.000,93,11150334,6165,0,1775200574,13118.748446010002,32171.92825128,53227.29801576 2026-04-03,07:16:16.000,93,11150525,6445,0,1775200575,13118.654137669997,29405.807344500005,53227.270067280006 2026-04-03,07:16:17.000,93,11150485,6405,0,1775200576,13118.559829329992,27561.684445200008,53227.270067280006 2026-04-03,07:16:18.000,93,11150509,6565,0,1775200577,13118.431839439996,25256.654180850004,53227.23513168 2026-04-03,07:16:19.000,93,11150523,6485,0,1775200578,13118.38468527,23412.566527200004,53227.21417032001 2026-04-03,07:16:20.000,93,11150517,6605,0,1775200579,13118.310585859996,31250.44483029,53227.249105920004 2026-04-03,07:16:21.000,93,11150489,6485,0,1775200580,13118.209541209995,28023.23328108,53227.23513168 2026-04-03,07:16:22.000,93,11150559,6525,0,1775200581,13118.14217811,29867.48306472,53227.23513168 2026-04-03,07:16:23.000,93,11150492,5965,0,1775200582,13118.05460607999,26640.172827689996,53227.24211880001 2026-04-03,07:16:24.000,93,11150513,6445,0,1775200583,13117.98050667,24335.05797378,53227.25609304 2026-04-03,07:16:26.000,93,11150518,6124,0,1775200585,13117.825571539994,29867.729784270006,53227.28404152 2026-04-03,07:16:27.000,93,11150460,6245,0,1775200586,13117.684109029993,32634.01987017,53227.2770544 2026-04-03,07:16:28.000,93,11150453,6445,0,1775200587,13117.596536999998,31712.03596095,53227.318977120005 2026-04-03,07:16:29.000,93,11150504,5884,0,1775200588,13117.461810799992,32173.126603380006,53227.29801576 2026-04-03,07:16:30.000,93,11150518,5925,0,1775200589,13117.414656629997,30328.93321278,53227.28404152 2026-04-03,07:16:31.000,93,11150483,6165,0,1775200590,13117.414656629997,26179.533329579994,53227.35391272 2026-04-03,07:16:32.000,93,11150491,6685,0,1775200591,13117.347293530001,28484.923099559994,53227.367886960004 2026-04-03,07:16:33.000,93,11150512,5965,0,1775200592,13117.374238769997,28485.02883651,53227.33993848001 2026-04-03,07:16:34.000,93,11150391,6525,0,1775200593,13117.293403049996,28485.141622590003,53227.32596424 2026-04-03,07:16:35.000,93,11150477,6324,0,1775200594,13117.226039950001,28024.19901189,53227.25609304 2026-04-03,07:16:37.000,93,11150493,6525,0,1775200596,13117.212567329996,27102.306741360007,53227.36089984001 2026-04-03,07:16:38.000,93,11150476,6084,0,1775200597,13117.219303639991,25258.13449815,53227.367886960004 2026-04-03,07:16:39.000,93,11150492,5765,0,1775200598,13117.226039950001,32635.105436190002,53227.37487408 2026-04-03,07:16:40.000,93,11150476,5884,0,1775200599,13117.259721499991,30790.947291239994,53227.36089984001 2026-04-03,07:16:41.000,93,11150508,5805,0,1775200600,13117.252985189996,31713.128576100004,53227.45871952001 2026-04-03,07:16:42.000,93,11150532,6124,0,1775200601,13117.279930429992,32635.331008349996,53227.50064224 2026-04-03,07:16:43.000,93,11150481,6165,0,1775200602,13117.286666740001,28946.95832541,53227.50064224 2026-04-03,07:16:44.000,93,11150489,6165,0,1775200603,13117.293403049996,28947.078160620003,53227.56352632 2026-04-03,07:16:45.000,93,11150468,5645,0,1775200604,13117.300139359992,28947.1204554,53227.56352632 2026-04-03,07:16:46.000,93,11150539,6605,0,1775200605,13117.340557219992,28486.14259905,53227.605449040006 2026-04-03,07:16:48.000,93,11150400,6045,0,1775200607,13117.340557219992,28947.27553626,53227.63339752 2026-04-03,07:16:49.000,93,11150505,6565,0,1775200608,13117.347293530001,26642.069043659998,53227.71025584 2026-04-03,07:16:50.000,93,11150465,6405,0,1775200609,13117.313611979996,29869.506165030005,53227.773139920006 2026-04-03,07:16:51.000,93,11150495,6405,0,1775200610,13117.286666740001,28947.43766625,53227.703268720004 2026-04-03,07:16:52.000,93,11150470,6124,0,1775200611,13117.300139359992,25720.120380089997,53227.822049760005 2026-04-03,07:16:53.000,93,11150522,6124,0,1775200612,13117.246248880001,26642.266419299995,53227.82903688 2026-04-03,07:16:54.000,93,11150465,6565,0,1775200613,13117.306875670001,29869.654196760006,53227.81506264001 2026-04-03,07:16:55.000,93,11150495,6405,0,1775200614,13117.273194119996,31713.889882140007,53227.86397248001 2026-04-03,07:16:56.000,93,11150481,6324,0,1775200615,13117.306875670001,29869.675344150004,53227.919869440004 2026-04-03,07:16:57.000,93,11150445,6525,0,1775200616,13117.360766149992,30330.780084840007,53227.870959600004 2026-04-03,07:16:59.000,93,11150455,6365,0,1775200618,13117.374238769997,25720.24726443,53228.01070200001 2026-04-03,07:17:00.000,93,11150499,6605,0,1775200619,13117.347293530001,29869.759933709996,53227.96877928 2026-04-03,07:17:01.000,93,11150509,6485,0,1775200620,13117.380975079992,34019.38538907,53228.02467624 2026-04-03,07:17:02.000,93,11150463,6485,0,1775200621,13117.441601869992,27103.533289979998,53228.08057320001 2026-04-03,07:17:03.000,93,11150420,5965,0,1775200622,13117.529173900002,27564.715571099994,53228.07358608 2026-04-03,07:17:04.000,93,11150469,6645,0,1775200623,13117.623482239993,27564.701472839995,53228.12249592 2026-04-03,07:17:05.000,93,11150442,5925,0,1775200624,13117.785153679994,27564.764915010004,53228.1155088 2026-04-03,07:17:06.000,93,11150451,6365,0,1775200625,13117.946825119994,29870.19697977,53228.21332848 2026-04-03,07:17:07.000,93,11150471,6405,0,1775200626,13118.13544179999,31714.566598620004,53228.26922544001 2026-04-03,07:17:08.000,93,11150478,6245,0,1775200627,13118.290376929996,32175.706584960004,53228.374032240004 2026-04-03,07:17:10.000,93,11150525,6645,0,1775200629,13118.674346599997,28487.326852889993,53228.52774888 2026-04-03,07:17:11.000,93,11150483,6725,0,1775200630,13118.829281730003,26182.092163769994,53228.52774888 2026-04-03,07:17:12.000,93,11150500,5245,0,1775200631,13118.984216859993,29870.725664519996,53228.63255568001 2026-04-03,07:17:13.000,93,11150512,6045,0,1775200632,13119.13241567999,27565.490975399996,53228.69543976 2026-04-03,07:17:14.000,93,11150486,5884,0,1775200633,13119.287350809995,29409.747808169996,53228.83518216 2026-04-03,07:17:15.000,93,11150497,6525,0,1775200634,13119.38165915,32176.164778410006,53228.89107912001 2026-04-03,07:17:16.000,93,11150476,5884,0,1775200635,13119.449022249995,27565.547368440006,53229.093705600004 2026-04-03,07:17:17.000,93,11150442,5805,0,1775200636,13119.54333059,31715.193971190005,53229.10069272 2026-04-03,07:17:18.000,93,11150453,6445,0,1775200637,13119.58374845,28026.708502170004,53229.24742224 2026-04-03,07:17:19.000,93,11150515,6405,0,1775200638,13119.62416631,24799.25023341,53229.31729344 2026-04-03,07:17:21.000,93,11150492,6005,0,1775200640,13119.570275829996,28948.854541380002,53229.498958560005 2026-04-03,07:17:22.000,93,11150546,6405,0,1775200641,13119.47596748999,35864.76303351,53229.568829760006 2026-04-03,07:17:23.000,93,11150517,6245,0,1775200642,13119.347977599995,29409.811250340004,53229.70857216001 2026-04-03,07:17:24.000,93,11150408,5925,0,1775200643,13119.206515089994,31715.22921684,53229.715559280005 2026-04-03,07:17:25.000,93,11150480,5965,0,1775200644,13119.044843649994,32176.185925800004,53229.7924176 2026-04-03,07:17:26.000,93,11150512,5805,0,1775200645,13118.910117449988,31254.09627963,53229.75748200001 2026-04-03,07:17:27.000,93,11150430,5925,0,1775200646,13118.775391249997,27104.576561220005,53229.85530168001 2026-04-03,07:17:28.000,93,11150495,6805,0,1775200647,13118.580038259992,28026.680305650007,53229.8622888 2026-04-03,07:17:29.000,93,11150503,6445,0,1775200648,13118.391421579996,30332.055977369993,53229.904211520006 2026-04-03,07:17:30.000,93,11150450,5805,0,1775200649,13118.14217811,33559.52129526,53229.84132744 2026-04-03,07:17:32.000,93,11150495,6645,0,1775200651,13117.636954859998,27104.696396429994,53229.89023728 2026-04-03,07:17:33.000,93,11150489,6365,0,1775200652,13117.380975079992,29410.093215539993,53229.84831456 2026-04-03,07:17:34.000,93,11150478,5884,0,1775200653,13117.111522679996,31715.433641609998,53229.834340320005 2026-04-03,07:17:35.000,93,11150551,6565,0,1775200654,13116.909433379995,29410.121412060005,53229.79940472 2026-04-03,07:17:36.000,93,11150498,6245,0,1775200655,13116.707344079994,30332.344991699996,53229.75748200001 2026-04-03,07:17:37.000,93,11150509,6405,0,1775200656,13116.491782159988,29410.35403335,53229.77145624 2026-04-03,07:17:38.000,93,11150521,6605,0,1775200657,13116.262747619992,32637.896891669996,53229.764469120004 2026-04-03,07:17:39.000,93,11150563,6445,0,1775200658,13116.060658319991,29410.572556379993,53229.68761080001 2026-04-03,07:17:40.000,93,11150503,6405,0,1775200659,13115.892250569996,28949.580601769994,53229.65966232001 2026-04-03,07:17:41.000,93,11150508,5965,0,1775200660,13115.730579129995,27105.41540769,53229.57581688 2026-04-03,07:17:43.000,93,11150458,6324,0,1775200662,13115.393763629989,29872.036802700008,53229.43607448 2026-04-03,07:17:44.000,93,11150528,5965,0,1775200663,13115.198410639998,35404.913037959996,53229.50594568 2026-04-03,07:17:45.000,93,11150451,6885,0,1775200664,13115.056948129997,30794.316775379993,53229.44306160001 2026-04-03,07:17:46.000,93,11150476,6205,0,1775200665,13114.915485619997,29872.28352225,53229.31729344 2026-04-03,07:17:47.000,93,11150506,6324,0,1775200666,13114.780759419991,26183.76985671,53229.25440936001 2026-04-03,07:17:48.000,93,11150470,6005,0,1775200667,13114.65950583999,30333.536294670004,53229.22646088001 2026-04-03,07:17:49.000,93,11150484,6124,0,1775200668,13114.53825225999,32177.82132396,53229.18453816001 2026-04-03,07:17:50.000,93,11150447,6324,0,1775200669,13114.46415285,27567.288503550008,53229.05178288 2026-04-03,07:17:51.000,93,11150473,6284,0,1775200670,13114.35637188999,25723.045769040007,53229.065757120006 2026-04-03,07:17:52.000,93,11150473,6485,0,1775200671,13114.32269034,24339.935971740008,53228.98889880001 2026-04-03,07:17:54.000,93,11150471,6605,0,1775200673,13114.38331713,28950.934034730002,53228.93998896001 2026-04-03,07:17:55.000,93,11150467,6365,0,1775200674,13114.40352606,28951.032722550008,53228.91204048 2026-04-03,07:17:56.000,93,11150414,6124,0,1775200675,13114.44394392,29412.179758020007,53228.96095032 2026-04-03,07:17:57.000,93,11150334,6084,0,1775200676,13114.551724879995,29873.347940880005,53228.96095032 2026-04-03,07:17:58.000,93,11150329,6645,0,1775200677,13114.61908797999,30334.480878090006,53229.01684728001 2026-04-03,07:17:59.000,93,11150535,6525,0,1775200678,13114.74707787,28951.4204247,53228.9539632 2026-04-03,07:18:00.000,93,11150506,5965,0,1775200679,13114.841386209991,30795.85348572,53228.96793744001 2026-04-03,07:18:01.000,93,11150470,5845,0,1775200680,13114.908749310001,33101.299648739994,53229.00287304 2026-04-03,07:18:02.000,93,11150510,6045,0,1775200681,13114.969376100002,27568.47980652,53229.12165408 2026-04-03,07:18:03.000,93,11150500,5884,0,1775200682,13115.016530269997,29412.91286754,53229.12165408 2026-04-03,07:18:05.000,93,11150424,6324,0,1775200684,13115.124311229993,27107.699325809997,53229.14960256 2026-04-03,07:18:06.000,93,11150471,6365,0,1775200685,13115.137783849998,27107.727522329995,53229.24742224 2026-04-03,07:18:07.000,93,11150414,6284,0,1775200686,13115.070420750002,31718.61984837,53229.212486640004 2026-04-03,07:18:08.000,93,11150464,6084,0,1775200687,13115.083893369992,33563.05290939,53229.331267680005 2026-04-03,07:18:09.000,93,11150493,5645,0,1775200688,13114.996321339997,25263.625770419996,53229.401138880006 2026-04-03,07:18:10.000,93,11150380,5005,0,1775200689,13114.928958240002,23880.515973119996,53229.3382548 2026-04-03,07:18:11.000,93,11150413,6525,0,1775200690,13114.888540380001,28030.303558469997,53229.41511312 2026-04-03,07:18:12.000,93,11150499,6805,0,1775200691,13114.834649899996,25263.879539100002,53229.47101008001 2026-04-03,07:18:13.000,93,11150443,6284,0,1775200692,13114.753814179996,29874.814159920003,53229.56184264001 2026-04-03,07:18:14.000,93,11150474,6045,0,1775200693,13114.62582429,31719.2613192,53229.498958560005 2026-04-03,07:18:16.000,93,11150455,6685,0,1775200695,13114.511307019995,26647.362940289997,53229.58979112001 2026-04-03,07:18:17.000,93,11150442,5965,0,1775200696,13114.44394392,29413.920893129995,53229.666649440005 2026-04-03,07:18:18.000,93,11150473,6365,0,1775200697,13114.430471299995,32180.450649449995,53229.65966232001 2026-04-03,07:18:19.000,93,11150438,6205,0,1775200698,13114.45741653999,27108.608663580002,53229.65966232001 2026-04-03,07:18:20.000,93,11150466,6485,0,1775200699,13114.531515949995,27108.749646180004,53229.7225464 2026-04-03,07:18:21.000,93,11150394,5925,0,1775200700,13114.60561536,30336.511027529996,53229.7924176 2026-04-03,07:18:22.000,93,11150473,6645,0,1775200701,13114.64603322,27109.038660510007,53229.7225464 2026-04-03,07:18:23.000,93,11150289,6525,0,1775200702,13114.65950583999,29414.632855260003,53229.75748200001 2026-04-03,07:18:24.000,93,11150432,6045,0,1775200703,13114.64603322,33564.568472340005,53229.82036608 2026-04-03,07:18:25.000,93,11150463,6445,0,1775200704,13114.61908797999,29414.82318177,53229.81337896 2026-04-03,07:18:27.000,93,11150460,6045,0,1775200706,13114.48436178,25726.246074060007,53229.8622888 2026-04-03,07:18:28.000,93,11150515,6765,0,1775200707,13114.37658081999,23420.856304080007,53229.883250160005 2026-04-03,07:18:29.000,93,11150427,6405,0,1775200708,13114.35637188999,30337.286431829998,53229.904211520006 2026-04-03,07:18:30.000,93,11150489,6525,0,1775200709,13114.27553616999,23882.06678172,53229.96010848 2026-04-03,07:18:31.000,93,11150427,6365,0,1775200710,13114.214909379989,29876.322673739996,53229.98106984 2026-04-03,07:18:32.000,93,11150528,6245,0,1775200711,13114.147546279994,27109.807015679995,53229.98106984 2026-04-03,07:18:33.000,93,11150472,6084,0,1775200712,13114.080183179998,29876.379066780006,53230.01600544 2026-04-03,07:18:34.000,93,11150502,5965,0,1775200713,13113.972402220003,31720.783931280006,53229.96010848 2026-04-03,07:18:35.000,93,11150468,6084,0,1775200714,13113.918511739997,27109.877506980003,53230.002031200005 2026-04-03,07:18:36.000,93,11150454,5884,0,1775200715,13113.803994469992,26648.878503240005,53229.97408272001 2026-04-03,07:18:38.000,93,11150522,6165,0,1775200717,13113.595168859996,31721.01655257,53230.01600544 2026-04-03,07:18:39.000,93,11150515,6405,0,1775200718,13113.48065158999,31259.904762749997,53230.002031200005 2026-04-03,07:18:41.000,93,11150519,6565,0,1775200720,13113.393079559995,30337.681183110006,53229.93914712 2026-04-03,07:18:41.000,93,11150525,6525,0,1775200720,13113.23814442999,32182.078998480007,53229.953121360006 2026-04-03,07:18:42.000,93,11150500,6124,0,1775200721,13113.12362716,27110.011440450005,53229.932160000004 2026-04-03,07:18:43.000,93,11150473,6284,0,1775200722,13113.089945609994,28493.262220350007,53229.91119864 2026-04-03,07:18:44.000,93,11150475,6365,0,1775200723,13113.05626405999,27571.073886359998,53229.91119864 2026-04-03,07:18:45.000,93,11150464,6124,0,1775200724,13113.049527749994,33565.40026968,53229.89023728 2026-04-03,07:18:46.000,93,11150516,5965,0,1775200725,13113.022582509999,27571.271261999995,53229.8622888 2026-04-03,07:18:47.000,93,11150538,5925,0,1775200726,13113.022582509999,34487.68024236,53229.764469120004 2026-04-03,07:18:49.000,93,11150465,6645,0,1775200728,13113.022582509999,26649.386040600002,53229.69459792 2026-04-03,07:18:50.000,93,11150508,6205,0,1775200729,13113.103418229999,27110.800943010006,53229.69459792 2026-04-03,07:18:51.000,93,11150449,6365,0,1775200730,13113.09668191999,25727.662949189995,53229.77145624 2026-04-03,07:18:52.000,93,11150479,6565,0,1775200731,13113.14383609,28494.481719839998,53229.736520640006 2026-04-03,07:18:53.000,93,11150488,6205,0,1775200732,13113.19772656999,31261.29344136,53229.715559280005 2026-04-03,07:18:54.000,93,11150473,6324,0,1775200733,13113.30550753,32183.622757949997,53229.79940472 2026-04-03,07:18:55.000,93,11150503,6405,0,1775200734,13113.352661699995,29878.289381010007,53229.715559280005 2026-04-03,07:18:56.000,93,11150486,5965,0,1775200735,13113.568223620001,22039.76255796,53229.764469120004 2026-04-03,07:18:57.000,93,11150549,6805,0,1775200736,13113.736631369997,30339.82411863,53229.785430480006 2026-04-03,07:18:58.000,93,11150470,5405,0,1775200737,13113.999347459998,26190.135221100005,53229.80639184001 2026-04-03,07:19:00.000,93,11150498,6324,0,1775200739,13114.58540643,28957.243006079996,53229.82036608 2026-04-03,07:19:01.000,93,11150472,5845,0,1775200740,13114.881804069992,30802.000327079993,53229.84831456 2026-04-03,07:19:02.000,93,11150490,6084,0,1775200741,13115.238828499998,28035.625651619994,53230.002031200005 2026-04-03,07:19:03.000,93,11150496,6165,0,1775200742,13115.60258924,28036.006304640003,53230.05792816 2026-04-03,07:19:04.000,93,11150522,6324,0,1775200743,13116.006767840001,28958.603488170003,53230.106838 2026-04-03,07:19:05.000,93,11150477,6365,0,1775200744,13116.437891679998,25731.102924630002,53230.23959328001 2026-04-03,07:19:06.000,93,11150479,5445,0,1775200745,13116.727553009994,29420.356748820006,53230.32343872 2026-04-03,07:19:07.000,93,11150496,5285,0,1775200746,13116.96332386,26653.91158206,53230.41427128 2026-04-03,07:19:08.000,93,11150521,6565,0,1775200747,13117.151940539996,28037.62055541,53230.59593640001 2026-04-03,07:19:09.000,93,11150515,6645,0,1775200748,13117.374238769997,31265.80488456,53230.672794720005 2026-04-03,07:19:11.000,93,11150410,6245,0,1775200750,13117.95356142999,30805.313418179998,53230.889395440005 2026-04-03,07:19:12.000,93,11150537,6445,0,1775200751,13118.30384955,29883.378852869995,53231.02215072 2026-04-03,07:19:13.000,93,11150507,6365,0,1775200752,13118.647401360002,31728.150272130006,53231.175867360005 2026-04-03,07:19:14.000,93,11150518,5285,0,1775200753,13118.903381139993,28039.446280079996,53231.28067416 2026-04-03,07:19:15.000,93,11150501,6445,0,1775200754,13119.19304246999,30806.547015930002,53231.36451960001 2026-04-03,07:19:16.000,93,11150495,6765,0,1775200755,13119.38165915,33573.61250613,53231.4693264 2026-04-03,07:19:17.000,93,11150523,6525,0,1775200756,13119.637638929991,24351.20753061,53231.61605592 2026-04-03,07:19:18.000,93,11150482,5085,0,1775200757,13119.947509190002,29885.204577540004,53231.73483696 2026-04-03,07:19:19.000,93,11150553,6405,0,1775200758,13120.311269929989,28502.242811970005,53231.846630880005 2026-04-03,07:19:20.000,93,11150485,6284,0,1775200759,13120.63461280999,25274.78454321,53231.95143768 2026-04-03,07:19:22.000,93,11150480,6205,0,1775200761,13121.079209269992,28964.841968220004,53232.25887096 2026-04-03,07:19:23.000,93,11150524,6205,0,1775200762,13121.261089639993,26659.466296500002,53232.34271640001 2026-04-03,07:19:24.000,93,11150502,5965,0,1775200763,13121.382343219993,28965.412947749996,53232.41258760001 2026-04-03,07:19:25.000,93,11150482,6045,0,1775200764,13121.449706319989,34960.634570580005,53232.4824588 2026-04-03,07:19:26.000,93,11150489,6525,0,1775200765,13121.544014659994,33577.376741550004,53232.57329136 2026-04-03,07:19:27.000,93,11150540,6165,0,1775200766,13121.685477169995,31732.957778790005,53232.67111104 2026-04-03,07:19:28.000,93,11150489,6725,0,1775200767,13121.907775399995,32655.364635809994,53232.74796936001 2026-04-03,07:19:29.000,93,11150538,6165,0,1775200768,13122.157018869992,34039.01721612,53232.78989208 2026-04-03,07:19:30.000,93,11150488,5925,0,1775200769,13122.311953999997,28044.148049790005,53232.78989208 2026-04-03,07:19:31.000,93,11150475,6445,0,1775200770,13122.507306989988,27121.92447015,53232.88771176 2026-04-03,07:19:33.000,93,11150473,6525,0,1775200772,13122.95190344999,28044.324278040003,53232.92264736001 2026-04-03,07:19:34.000,93,11150502,5805,0,1775200773,13123.167465369996,31733.303186160003,53232.96457008001 2026-04-03,07:19:35.000,93,11150494,6284,0,1775200774,13123.26177371,24815.773394129996,53232.99251856001 2026-04-03,07:19:36.000,93,11150480,5965,0,1775200775,13123.463863010002,29888.235703440005,53232.94360872001 2026-04-03,07:19:37.000,93,11150459,6645,0,1775200776,13123.665952310002,31732.633518810006,53232.89469888001 2026-04-03,07:19:38.000,93,11150525,6365,0,1775200777,13123.874777919998,28965.53278296,53232.95758296 2026-04-03,07:19:39.000,93,11150470,5325,0,1775200778,13124.09707615,28043.295105059995,53232.81784056 2026-04-03,07:19:40.000,93,11150487,6445,0,1775200779,13124.31937438,31732.626469680006,53232.79687920001 2026-04-03,07:19:41.000,93,11150483,6405,0,1775200780,13124.561881540001,29888.12291736,53232.685085280005 2026-04-03,07:19:42.000,93,11150540,5925,0,1775200781,13124.763970840002,32655.378734070007,53232.6222012 2026-04-03,07:19:44.000,93,11150540,5325,0,1775200783,13125.174885749999,30811.650586050004,53232.55233 2026-04-03,07:19:45.000,93,11150544,6084,0,1775200784,13125.147940509989,26661.623330279996,53232.41957472001 2026-04-03,07:19:46.000,93,11150531,6324,0,1775200785,13125.25572147,28506.697862130008,53232.38463912 2026-04-03,07:19:47.000,93,11150519,5805,0,1775200786,13125.504964939995,31273.95367884,53232.37066488001 2026-04-03,07:19:48.000,93,11150510,5205,0,1775200787,13125.61948221,34502.19440103001,53232.34271640001 2026-04-03,07:19:49.000,93,11150476,5005,0,1775200788,13125.841780440001,23895.558816539997,53232.3077808 2026-04-03,07:19:50.000,93,11150492,5965,0,1775200789,13125.989979259997,27123.82068612,53232.27284520001 2026-04-03,07:19:51.000,93,11150543,6685,0,1775200790,13125.956297709992,24817.866985739995,53232.16105128 2026-04-03,07:19:52.000,93,11150485,5645,0,1775200791,13126.185332249988,24817.726003140007,53232.08419296001 2026-04-03,07:19:53.000,93,11150508,6245,0,1775200792,13126.63666502,28045.97377446,53232.04925736 2026-04-03,07:19:55.000,93,11150520,5245,0,1775200794,13127.721210929994,27123.165117030003,53231.93047632 2026-04-03,07:19:56.000,93,11150513,6565,0,1775200795,13128.260115730001,28967.802602819997,53231.9234892 2026-04-03,07:19:57.000,93,11150500,6165,0,1775200796,13128.92701041999,29890.089624629996,53231.93746344001 2026-04-03,07:19:58.000,93,11150496,5925,0,1775200797,13129.19646282,26200.567933500002,53231.91650208001 2026-04-03,07:19:59.000,93,11150517,6365,0,1775200798,13129.07520924,31734.402850440005,53231.97938616 2026-04-03,07:20:00.000,93,11150465,6685,0,1775200799,13128.441996100002,25739.188276739995,53231.86759224001 2026-04-03,07:20:01.000,93,11150437,6605,0,1775200800,13127.566275799989,26200.13088744,53231.83964376001 2026-04-03,07:20:02.000,93,11150492,6205,0,1775200801,13126.85896325,28966.858019399995,53231.82566952 2026-04-03,07:20:03.000,93,11150496,5684,0,1775200802,13126.070814979998,29888.743240800002,53231.69291424 2026-04-03,07:20:04.000,93,11150516,6284,0,1775200803,13125.43086552999,32655.181358429996,53231.60208168001 2026-04-03,07:20:06.000,93,11150517,6565,0,1775200805,13124.17791187,30348.882250680006,53231.25272568 2026-04-03,07:20:07.000,93,11150490,5805,0,1775200806,13123.551435039997,27581.79561309,53231.04311208 2026-04-03,07:20:08.000,93,11150445,6525,0,1775200807,13122.87106772999,33577.18641504001,53230.938305280004 2026-04-03,07:20:09.000,93,11150485,6565,0,1775200808,13122.244590900002,30810.89632914,53230.791575760006 2026-04-03,07:20:10.000,93,11150542,6165,0,1775200809,13121.301507499993,28967.1399846,53230.61689776001 2026-04-03,07:20:11.000,93,11150468,5965,0,1775200810,13120.47294136999,27123.552819179997,53230.4911296 2026-04-03,07:20:12.000,93,11150501,6565,0,1775200811,13119.960981809993,26663.752167540006,53230.3164516 2026-04-03,07:20:13.000,93,11150538,5965,0,1775200812,13119.765628820001,27587.343278400003,53230.19068344001 2026-04-03,07:20:14.000,93,11150465,6685,0,1775200813,13119.55680320999,28511.223403590004,53230.05792816 2026-04-03,07:20:15.000,93,11150481,6405,0,1775200814,13119.489440109995,28513.098472169993,53230.04395392001 2026-04-03,07:20:17.000,93,11150544,5525,0,1775200816,13118.990953169989,29900.846597009993,53229.93914712 2026-04-03,07:20:18.000,93,11150511,6445,0,1775200817,13118.856226969998,29442.216100949998,53229.9670956 2026-04-03,07:20:19.000,93,11150486,5365,0,1775200818,13118.869699589988,28521.50103513,53229.904211520006 2026-04-03,07:20:20.000,93,11150473,6565,0,1775200819,13118.768654940002,31290.984376919994,53230.002031200005 2026-04-03,07:20:21.000,93,11150525,5765,0,1775200820,13118.748446010002,24835.510958130006,53229.89722440001 2026-04-03,07:20:22.000,93,11150508,6284,0,1775200821,13118.748446010002,24836.991275430002,53229.92517288001 2026-04-03,07:20:23.000,93,11150465,6725,0,1775200822,13118.458784679991,25760.963039309994,53229.953121360006 2026-04-03,07:20:24.000,93,11150527,6485,0,1775200823,13118.16238704,26685.505782720007,53230.002031200005 2026-04-03,07:20:25.000,93,11150429,6245,0,1775200824,13117.93335249999,31761.231839219996,53229.91119864 2026-04-03,07:20:26.000,93,11150410,6005,0,1775200825,13117.569591760002,28994.885360279994,53229.883250160005 2026-04-03,07:20:28.000,93,11150510,6045,0,1775200827,13116.89596075999,27614.017186319994,53229.617739600006 2026-04-03,07:20:29.000,93,11150480,6084,0,1775200828,13116.565881569994,33612.40386852001,53229.45703584 2026-04-03,07:20:30.000,93,11150501,6405,0,1775200829,13116.343583339993,30845.246739630005,53229.31729344 2026-04-03,07:20:31.000,93,11150482,6084,0,1775200830,13116.020240459991,26693.520643530006,53229.15658968001 2026-04-03,07:20:32.000,93,11150466,6245,0,1775200831,13115.63627078999,26232.211478070007,53228.884092 2026-04-03,07:20:33.000,93,11150434,6084,0,1775200832,13115.306191599993,31768.06244619,53228.61858144 2026-04-03,07:20:34.000,93,11150524,5965,0,1775200833,13114.908749310001,29922.163166130005,53228.227302720006 2026-04-03,07:20:35.000,93,11150477,6405,0,1775200834,13114.221645689999,28998.917462640005,53227.891920960006 2026-04-03,07:20:36.000,93,11150475,6685,0,1775200835,13113.568223620001,28537.02321939,53227.51461648 2026-04-03,07:20:37.000,93,11150467,6405,0,1775200836,13112.948483099994,27152.383760879995,53227.053466560006 2026-04-03,07:20:39.000,93,11150482,5925,0,1775200838,13111.378922869997,29458.175331270002,53226.01937280001 2026-04-03,07:20:40.000,93,11150407,6445,0,1775200839,13110.78612759,31302.876259230005,53225.55822288 2026-04-03,07:20:41.000,93,11150519,6485,0,1775200840,13110.186595999992,30379.9971105,53225.0761116 2026-04-03,07:20:42.000,93,11150458,6045,0,1775200841,13109.68810906,28534.62651519,53224.419322320005 2026-04-03,07:20:43.000,93,11150475,6525,0,1775200842,13109.66790013,27611.514745170003,53223.797468640005 2026-04-03,07:20:44.000,93,11150497,5684,0,1775200843,13109.76220846999,33146.893421579996,53223.294396000005 2026-04-03,07:20:45.000,93,11150521,6525,0,1775200844,13110.220277549997,28533.703079159997,53222.74940064 2026-04-03,07:20:46.000,93,11150489,6365,0,1775200845,13110.77939127999,33607.448330130006,53222.190431040006 2026-04-03,07:20:47.000,93,11150519,5845,0,1775200846,13111.419340729997,28071.160315949994,53221.687358400006 2026-04-03,07:20:48.000,93,11150515,6565,0,1775200847,13112.281588409991,33144.64474911,53221.233195600005 2026-04-03,07:20:50.000,93,11150493,6365,0,1775200849,13114.006083769993,29452.571272920002,53220.42268968 2026-04-03,07:20:51.000,93,11150451,6485,0,1775200850,13114.61908797999,25761.675001440002,53220.10128216001 2026-04-03,07:20:52.000,93,11150476,6124,0,1775200851,13115.110838610002,25761.111071039995,53219.75891328 2026-04-03,07:20:53.000,93,11150416,5925,0,1775200852,13115.589116619994,28989.69015147,53219.47244136 2026-04-03,07:20:54.000,93,11150574,6045,0,1775200853,13115.629534479995,25299.068796060004,53219.2069308 2026-04-03,07:20:55.000,93,11150514,6045,0,1775200854,13115.69689757999,27604.952005140003,53218.99033008 2026-04-03,07:20:56.000,93,11150457,6485,0,1775200855,13115.461126729999,33601.02657269999,53218.80167784 2026-04-03,07:20:57.000,93,11150428,5925,0,1775200856,13115.157992779998,28526.548212210007,53218.52918016 2026-04-03,07:20:58.000,93,11150534,6084,0,1775200857,13114.693187389996,28064.780853300006,53218.37546352001 2026-04-03,07:20:59.000,93,11150537,6685,0,1775200858,13113.898302809997,29448.27130362,53218.17283704 2026-04-03,07:21:01.000,93,11150507,6485,0,1775200860,13112.685767009993,30370.24111458,53217.85841664 2026-04-03,07:21:02.000,93,11150485,6445,0,1775200861,13111.641638959998,30831.282413099994,53217.662777280006 2026-04-03,07:21:03.000,93,11150518,6205,0,1775200862,13110.73897341999,29908.755720870002,53217.41124096 2026-04-03,07:21:04.000,93,11150508,5965,0,1775200863,13109.944088839991,28986.137389950003,53217.257524320004 2026-04-03,07:21:05.000,93,11150524,6005,0,1775200864,13109.196358429988,27140.928924630003,53217.04791072 2026-04-03,07:21:06.000,93,11150476,6045,0,1775200865,13108.495782189995,28986.095095170007,53216.90816832 2026-04-03,07:21:07.000,93,11150409,6645,0,1775200866,13107.647007129992,33137.56037346,53216.78240016 2026-04-03,07:21:08.000,93,11150368,6084,0,1775200867,13106.825177309998,28064.090038559996,53216.59374792 2026-04-03,07:21:09.000,93,11150531,6445,0,1775200868,13106.077446899995,30832.276340430006,53216.370160080005 2026-04-03,07:21:10.000,93,11150515,6725,0,1775200869,13105.248880769992,28987.864426800006,53216.20945632 2026-04-03,07:21:12.000,93,11150491,6605,0,1775200871,13103.38292289999,30834.43337421,53216.01381696 2026-04-03,07:21:13.000,93,11150415,6485,0,1775200872,13102.864227029997,28528.592459909996,53215.82516472 2026-04-03,07:21:14.000,93,11150537,6405,0,1775200873,13102.31184961,28529.318520300003,53215.6784352 2026-04-03,07:21:15.000,93,11150515,6205,0,1775200874,13101.826835289998,27607.447397159995,53215.51773144 2026-04-03,07:21:16.000,93,11150486,5925,0,1775200875,13101.341820969996,28992.002266109994,53215.38497616001 2026-04-03,07:21:17.000,93,11150501,6405,0,1775200876,13100.749025689998,34989.50780706,53215.3290792 2026-04-03,07:21:18.000,93,11150504,5884,0,1775200877,13100.331374469992,30377.001230249996,53215.126452720004 2026-04-03,07:21:19.000,93,11150498,6124,0,1775200878,13099.920459559995,26686.88036307,53215.077542880004 2026-04-03,07:21:20.000,93,11150489,6365,0,1775200879,13099.233355939992,35451.89548941,53214.95177472001 2026-04-03,07:21:21.000,93,11150532,5884,0,1775200880,13098.741605309995,34990.833043499995,53214.791070960004 2026-04-03,07:21:23.000,93,11150486,6365,0,1775200882,13098.061238000002,27610.316393069996,53214.60940584 2026-04-03,07:21:24.000,93,11150479,6365,0,1775200883,13097.58969629999,28533.103903109994,53214.476650560006 2026-04-03,07:21:25.000,93,11150523,6485,0,1775200884,13097.37413438,36375.31742115,53214.41376648 2026-04-03,07:21:26.000,93,11150479,6445,0,1775200885,13097.36739806999,28533.280131360007,53214.3159468 2026-04-03,07:21:27.000,93,11150403,6405,0,1775200886,13097.219199249994,29917.482543809994,53214.25306272001 2026-04-03,07:21:28.000,93,11150527,6565,0,1775200887,13097.057527809993,31763.022318239993,53214.1063332 2026-04-03,07:21:29.000,93,11150472,5684,0,1775200888,13097.017109949993,28534.090781310006,53214.071397600004 2026-04-03,07:21:30.000,93,11150551,6405,0,1775200889,13097.023846259988,29918.23680072,53213.973577920005 2026-04-03,07:21:31.000,93,11150468,6084,0,1775200890,13097.320243899994,29457.012224820006,53213.88973248 2026-04-03,07:21:32.000,93,11150494,5925,0,1775200891,13097.441497479995,28995.512732849995,53213.854796880005 2026-04-03,07:21:34.000,93,11150463,6725,0,1775200893,13098.256590989993,33608.60438745,53213.7220416 2026-04-03,07:21:35.000,93,11150484,6084,0,1775200894,13098.660769589995,31302.051511020007,53213.70806736001 2026-04-03,07:21:36.000,93,11150417,6565,0,1775200895,13099.253564869992,26689.072642500003,53213.67313176 2026-04-03,07:21:37.000,93,11150444,6324,0,1775200896,13100.122548859996,29918.37073419,53213.70108024 2026-04-03,07:21:38.000,93,11150502,5925,0,1775200897,13100.90396081999,31302.12905145,53213.74300296 2026-04-03,07:21:39.000,93,11150500,6324,0,1775200898,13101.678636470002,33147.16833765,53213.82684840001 2026-04-03,07:21:40.000,93,11150501,6565,0,1775200899,13102.49372998,30840.368741669998,53213.99453928001 2026-04-03,07:21:41.000,93,11150478,6205,0,1775200900,13103.113470499993,29917.531887720004,53214.00851352 2026-04-03,07:21:42.000,93,11150539,6565,0,1775200901,13103.75341995,27610.845077820006,53214.15524304 2026-04-03,07:21:43.000,93,11150475,6565,0,1775200902,13104.258643200003,33145.96998555001,53214.25306272001 2026-04-03,07:21:45.000,93,11150462,6245,0,1775200904,13105.814730809994,27609.054598799994,53214.560496 2026-04-03,07:21:46.000,93,11150483,6525,0,1775200905,13106.703923729998,25763.218760910007,53214.7701096 2026-04-03,07:21:47.000,93,11150489,6565,0,1775200906,13107.45165414,28530.389988060007,53214.958761840004 2026-04-03,07:21:48.000,93,11150466,5925,0,1775200907,13108.091603589994,31297.441380000004,53215.126452720004 2026-04-03,07:21:49.000,93,11150524,5845,0,1775200908,13108.52946374,29912.985198869996,53215.35004056 2026-04-03,07:21:50.000,93,11150481,6205,0,1775200909,13108.731553040001,33141.310510619995,53215.531705680005 2026-04-03,07:21:51.000,93,11150489,6445,0,1775200910,13109.149204259993,29450.421288269994,53215.74131928001 2026-04-03,07:21:52.000,93,11150512,6084,0,1775200911,13109.391711419994,27604.966103400002,53215.90202304 2026-04-03,07:21:53.000,93,11150521,6725,0,1775200912,13109.310875699994,28988.273276339998,53216.09067528 2026-04-03,07:21:54.000,93,11150523,6485,0,1775200913,13109.290666769994,28987.76573898,53216.26535328001 2026-04-03,07:21:56.000,93,11150511,6485,0,1775200915,13109.694845369995,27603.196771770003,53216.55881232001 2026-04-03,07:21:57.000,93,11150311,6445,0,1775200916,13109.84304418999,30831.585525689996,53216.656632000006 2026-04-03,07:21:58.000,93,11150551,6605,0,1775200917,13109.80936264,33137.687257800004,53216.73349032 2026-04-03,07:21:59.000,93,11150515,6205,0,1775200918,13109.755472159995,26679.901724370007,53216.85227136 2026-04-03,07:22:00.000,93,11150507,6965,0,1775200919,13109.378238799989,27602.26628661,53216.95009104 2026-04-03,07:22:01.000,93,11150525,6445,0,1775200920,13108.852806620002,28986.200832119997,53217.0758592 2026-04-03,07:22:02.000,93,11150516,5965,0,1775200921,13108.098339899989,28986.137389950003,53217.089833440004 2026-04-03,07:22:03.000,93,11150484,5884,0,1775200922,13107.24956484,30369.825215909994,53217.11778192 2026-04-03,07:22:04.000,93,11150491,6485,0,1775200923,13106.481625499997,32676.321699299995,53217.17367888 2026-04-03,07:22:05.000,93,11150503,6525,0,1775200924,13105.740631399989,30831.423395699996,53217.159704640006 2026-04-03,07:22:07.000,93,11150457,6445,0,1775200926,13103.62543005999,29909.037686070005,53217.23656296 2026-04-03,07:22:08.000,93,11150494,5805,0,1775200927,13102.628456179991,27141.535149810006,53217.20162736001 2026-04-03,07:22:09.000,93,11150426,6124,0,1775200928,13101.725790639997,31754.358937469995,53217.06887208 2026-04-03,07:22:10.000,93,11150520,5965,0,1775200929,13100.998269159994,31293.620751540002,53217.12476904 2026-04-03,07:22:11.000,93,11150482,5884,0,1775200930,13100.546936389997,28526.343787439997,53217.05489784 2026-04-03,07:22:12.000,93,11150595,5805,0,1775200931,13100.02824051999,28987.76573898,53217.06887208 2026-04-03,07:22:13.000,93,11150504,6045,0,1775200932,13099.462390479988,26681.88957903,53217.02694936 2026-04-03,07:22:14.000,93,11150451,6565,0,1775200933,13098.87633151,30372.581425740005,53216.95707816 2026-04-03,07:22:15.000,93,11150481,5725,0,1775200934,13098.094919549992,31295.347788390005,53216.96406528001 2026-04-03,07:22:16.000,93,11150462,6005,0,1775200935,13097.165308769989,28989.288351060008,53216.83131 2026-04-03,07:22:18.000,93,11150519,6685,0,1775200937,13095.07031635999,28067.57935791,53216.6216964 2026-04-03,07:22:19.000,93,11150450,6045,0,1775200938,13094.147441889996,31758.362843309995,53216.42605704 2026-04-03,07:22:20.000,93,11150504,5845,0,1775200939,13093.494019819998,33142.438371419994,53216.32823736 2026-04-03,07:22:21.000,93,11150528,5884,0,1775200940,13092.887751919996,28068.812955660003,53216.132598000004 2026-04-03,07:22:22.000,93,11150521,6485,0,1775200941,13092.369056049989,25301.599433730007,53215.936958640006 2026-04-03,07:22:23.000,93,11150500,5884,0,1775200942,13092.166966749988,25763.387940030007,53215.77625488 2026-04-03,07:22:24.000,93,11150520,6124,0,1775200943,13092.166966749988,24841.728290789993,53215.7133708 2026-04-03,07:22:25.000,93,11150380,5925,0,1775200944,13092.113076269998,32223.845093730008,53215.54567992 2026-04-03,07:22:26.000,93,11150476,6045,0,1775200945,13091.958141139992,28073.394890159994,53215.35004056 2026-04-03,07:22:27.000,93,11150532,5965,0,1775200946,13092.072658409998,28535.986997279993,53215.23824664001 2026-04-03,07:22:29.000,93,11150457,6365,0,1775200948,13092.625035829995,27154.773415949996,53215.077542880004 2026-04-03,07:22:30.000,93,11150545,6324,0,1775200949,13093.163940630002,37305.358485959994,53215.028633040005 2026-04-03,07:22:31.000,93,11150449,6405,0,1775200950,13093.844307939995,31770.508494299997,53214.979723200006 2026-04-03,07:22:32.000,93,11150553,6445,0,1775200951,13094.618983589993,28542.204329939996,53214.96574896 2026-04-03,07:22:33.000,93,11150376,5965,0,1775200952,13095.629430089997,31772.658478950005,53214.98671032 2026-04-03,07:22:34.000,93,11150400,5884,0,1775200953,13096.754393859992,27159.989772150002,53215.00767168 2026-04-03,07:22:35.000,93,11150368,5845,0,1775200954,13098.067974309997,32235.842712989994,53215.098504240006 2026-04-03,07:22:36.000,93,11150325,6445,0,1775200955,13099.448917859998,29007.087404310005,53215.1544012 2026-04-03,07:22:37.000,93,11150528,6045,0,1775200956,13100.587354249998,35005.770149970005,53215.294143600004 2026-04-03,07:22:38.000,93,11150529,6365,0,1775200957,13101.483283479996,37313.31695373,53215.37100192 2026-04-03,07:22:40.000,93,11150510,6005,0,1775200959,13103.039371090003,27163.493189760004,53215.769267760006 2026-04-03,07:22:41.000,93,11150467,6405,0,1775200960,13103.618693749995,29931.8134251,53215.81119048001 2026-04-03,07:22:42.000,93,11150533,6565,0,1775200961,13104.103708069997,29470.306884000005,53215.9229844 2026-04-03,07:22:43.000,93,11150439,6365,0,1775200962,13104.797547999995,27163.37335455,53216.05573968001 2026-04-03,07:22:44.000,93,11150458,5925,0,1775200963,13105.585696269998,30393.073246650005,53216.23041768 2026-04-03,07:22:45.000,93,11150467,6605,0,1775200964,13106.13133738,29008.941325499996,53216.40509568 2026-04-03,07:22:46.000,93,11150474,5965,0,1775200965,13106.872331479994,27163.627123230006,53216.467979760004 2026-04-03,07:22:47.000,93,11150448,6124,0,1775200966,13107.714370230002,30855.016833810005,53216.53086384001 2026-04-03,07:22:48.000,93,11150591,6284,0,1775200967,13108.48230956999,29009.667385890003,53216.69855472001 2026-04-03,07:22:49.000,93,11150467,6365,0,1775200968,13109.054895920002,33162.50724453,53216.78938728 2026-04-03,07:22:51.000,93,11150545,6605,0,1775200970,13110.072078730002,31779.207120720006,53216.943103920006 2026-04-03,07:22:52.000,93,11150433,6565,0,1775200971,13110.388685299993,27165.495142679996,53217.12476904 2026-04-03,07:22:53.000,93,11150453,6605,0,1775200972,13110.914117479995,27165.551535720006,53217.23656296 2026-04-03,07:22:54.000,93,11150495,6485,0,1775200973,13111.412604420002,32702.325939870003,53217.327395520006 2026-04-03,07:22:55.000,93,11150481,6324,0,1775200974,13111.803310399999,29472.675391679993,53217.39726672001 2026-04-03,07:22:56.000,93,11150459,6565,0,1775200975,13112.18054375999,25320.173891280007,53217.48111216 2026-04-03,07:22:57.000,93,11150510,6045,0,1775200976,13112.631876530002,24858.836529299995,53217.62784168 2026-04-03,07:22:58.000,93,11150477,6525,0,1775200977,13113.042791439999,31318.377296100007,53217.74662272 2026-04-03,07:22:59.000,93,11150500,6124,0,1775200978,13113.4873879,28088.635109220006,53217.86540376 2026-04-03,07:23:00.000,93,11150488,6084,0,1775200979,13113.803994469992,32241.348083520003,53217.90033936001 2026-04-03,07:23:02.000,93,11150506,6124,0,1775200981,13114.3631082,28089.777068280004,53218.25668248001 2026-04-03,07:23:03.000,93,11150485,6445,0,1775200982,13114.37658081999,29935.690446599998,53218.3684764 2026-04-03,07:23:04.000,93,11150554,6165,0,1775200983,13114.059974249998,29936.275524390003,53218.53616728 2026-04-03,07:23:05.000,93,11150540,6045,0,1775200984,13113.911775430002,30398.698452390003,53218.65494832 2026-04-03,07:23:06.000,93,11150513,6405,0,1775200985,13113.925248049993,30860.938103010005,53218.752768 2026-04-03,07:23:07.000,93,11150461,6605,0,1775200986,13113.46044265999,34091.63192244001,53218.885523280005 2026-04-03,07:23:08.000,93,11150413,6565,0,1775200987,13112.961955719999,28555.463743469998,53218.99731720001 2026-04-03,07:23:09.000,93,11150484,5725,0,1775200988,13112.470205090001,26249.192832240005,53219.07417552001 2026-04-03,07:23:10.000,93,11150536,5925,0,1775200989,13111.742683609998,31325.47577001,53219.102124000005 2026-04-03,07:23:11.000,93,11150553,6525,0,1775200990,13110.96127164999,27634.678186350007,53219.18596944 2026-04-03,07:23:13.000,93,11150522,6124,0,1775200992,13109.122259019998,31326.836252099994,53219.12308536001 2026-04-03,07:23:14.000,93,11150486,6005,0,1775200993,13108.091603589994,29942.767773119995,53219.01827856 2026-04-03,07:23:15.000,93,11150519,6565,0,1775200994,13106.959903509989,29481.465656789995,53218.94142024 2026-04-03,07:23:16.000,93,11150506,5845,0,1775200995,13105.666531989998,26251.244129069994,53218.6828968 2026-04-03,07:23:17.000,93,11150416,6084,0,1775200996,13104.406842019998,30403.900710329995,53218.45930896 2026-04-03,07:23:18.000,93,11150524,6045,0,1775200997,13102.796863930002,32711.01751716,53218.214759760005 2026-04-03,07:23:19.000,93,11150484,5925,0,1775200998,13101.388975139991,24866.428442310003,53217.809506800004 2026-04-03,07:23:20.000,93,11150452,5925,0,1775200999,13100.00803158999,36863.52606669,53217.31342128 2026-04-03,07:23:21.000,93,11150479,6284,0,1775201000,13098.75507793,28557.3740577,53216.9011812 2026-04-03,07:23:22.000,93,11150466,6084,0,1775201001,13097.684004639996,25326.877613909994,53216.321250240006 2026-04-03,07:23:24.000,93,11150494,6525,0,1775201003,13095.871937249998,31324.453646160007,53215.25920800001 2026-04-03,07:23:25.000,93,11150485,6565,0,1775201004,13095.521649130002,25325.601721380008,53214.742161120004 2026-04-03,07:23:26.000,93,11150452,5925,0,1775201005,13095.306087209996,29939.553369839996,53214.14825592 2026-04-03,07:23:27.000,93,11150492,6165,0,1775201006,13094.821072889994,32708.035735169993,53213.51242800001 2026-04-03,07:23:28.000,93,11150467,6565,0,1775201007,13094.578565729993,28555.343908259994,53212.967432640005 2026-04-03,07:23:29.000,93,11150458,5884,0,1775201008,13094.235013919992,31785.882646829996,53212.394488800004 2026-04-03,07:23:30.000,93,11150487,5565,0,1775201009,13093.763472219995,29017.999457550002,53211.75167376 2026-04-03,07:23:31.000,93,11150484,5884,0,1775201010,13093.264985280002,28556.817176430006,53211.24860112 2026-04-03,07:23:32.000,93,11150430,5925,0,1775201011,13092.544200109995,32710.136375910006,53210.65469592 2026-04-03,07:23:33.000,93,11150512,6205,0,1775201012,13091.843623870001,29942.091056639998,53210.08175208 2026-04-03,07:23:35.000,93,11150442,6445,0,1775201014,13090.11239219999,29942.281383149995,53209.01970984 2026-04-03,07:23:36.000,93,11150421,6365,0,1775201015,13089.661059429993,27173.862459990007,53208.38388192001 2026-04-03,07:23:37.000,93,11150436,5925,0,1775201016,13089.465706440002,25789.913816219996,53207.84587368 2026-04-03,07:23:38.000,93,11150507,6525,0,1775201017,13089.445497510002,29943.268261350007,53207.46158208 2026-04-03,07:23:39.000,93,11150490,6045,0,1775201018,13089.607168950002,29482.339748910003,53206.860689760004 2026-04-03,07:23:40.000,93,11150436,6045,0,1775201019,13090.13933744,27175.878511169998,53206.357617120004 2026-04-03,07:23:41.000,93,11150492,6045,0,1775201020,13090.833177369997,32714.062741319998,53205.90345432 2026-04-03,07:23:42.000,93,11150505,6445,0,1775201021,13091.149783939989,28100.082896339998,53205.60300816 2026-04-03,07:23:43.000,93,11150473,6245,0,1775201022,13091.41923634,21639.689184810006,53205.31653624001 2026-04-03,07:23:44.000,93,11150427,6645,0,1775201023,13091.877305419992,26715.711304769997,53204.93224464 2026-04-03,07:23:46.000,93,11150406,6084,0,1775201025,13092.77997096,28561.272226589994,53204.43615912001 2026-04-03,07:23:47.000,93,11150396,6165,0,1775201026,13093.190885869997,28561.34976702,53204.26846824001 2026-04-03,07:23:48.000,93,11150432,6084,0,1775201027,13093.494019819998,31330.248031020004,53204.06584176 2026-04-03,07:23:49.000,93,11150490,6045,0,1775201028,13093.514228749998,28561.659928740002,53203.8702024 2026-04-03,07:23:50.000,93,11150503,6645,0,1775201029,13093.231303729997,25331.45249928,53203.76539560001 2026-04-03,07:23:51.000,93,11150402,5884,0,1775201030,13092.90122454,31330.43835753,53203.58373048 2026-04-03,07:23:52.000,93,11150475,6645,0,1775201031,13092.65198106999,28100.259124589997,53203.40206536001 2026-04-03,07:23:53.000,93,11150501,6565,0,1775201032,13092.57114534999,24870.171530339998,53203.18546464001 2026-04-03,07:23:54.000,93,11150467,6284,0,1775201033,13092.57114534999,31330.804912289997,53203.04572224001 2026-04-03,07:23:55.000,93,11150438,6124,0,1775201034,13092.77323464999,30408.271170930006,53202.82912152001 2026-04-03,07:23:57.000,93,11150489,6525,0,1775201036,13093.049423359997,22563.364885229996,53202.46579128001 2026-04-03,07:23:58.000,93,11150492,6045,0,1775201037,13093.177413249992,33638.39401083,53202.44482992001 2026-04-03,07:23:59.000,93,11150474,6245,0,1775201038,13092.988796569996,26254.86738189,53202.32604888001 2026-04-03,07:24:00.000,93,11150472,5884,0,1775201039,13092.207384609988,28100.70321978,53202.13040952001 2026-04-03,07:24:01.000,93,11150457,6565,0,1775201040,13091.237355969999,29023.970070659998,53201.99765424 2026-04-03,07:24:02.000,93,11150474,6084,0,1775201041,13090.516570799991,27639.915689939997,53201.72515656001 2026-04-03,07:24:03.000,93,11150492,6084,0,1775201042,13089.600432639993,27178.775703599997,53201.50855584001 2026-04-03,07:24:04.000,93,11150555,6445,0,1775201043,13088.556304589998,31332.172443510004,53201.38977480001 2026-04-03,07:24:05.000,93,11150498,6124,0,1775201044,13087.357241409998,27640.83912597,53201.02644456 2026-04-03,07:24:06.000,93,11150457,6485,0,1775201045,13086.218805019998,29487.281189040004,53200.74695976001 2026-04-03,07:24:08.000,93,11150461,6565,0,1775201047,13083.524281019992,31795.800772739996,53199.98536368 2026-04-03,07:24:09.000,93,11150486,5925,0,1775201048,13082.338690459997,32719.666799669998,53199.52421376001 2026-04-03,07:24:10.000,93,11150536,5965,0,1775201049,13080.917329049997,25798.393919609996,53199.09101232001 2026-04-03,07:24:11.000,93,11150464,5884,0,1775201050,13079.36124143999,32721.598261289997,53198.53902984001 2026-04-03,07:24:12.000,93,11150521,6365,0,1775201051,13078.14870564,35030.24472933001,53197.98006024 2026-04-03,07:24:13.000,93,11150482,5965,0,1775201052,13077.333612130002,26724.247801200007,53197.42807776 2026-04-03,07:24:14.000,93,11150416,6165,0,1775201053,13076.579145409989,30878.708959740005,53196.869108160005 2026-04-03,07:24:15.000,93,11150527,6405,0,1775201054,13075.878569169996,29033.430003119996,53196.35206128 2026-04-03,07:24:16.000,93,11150486,6165,0,1775201055,13075.083684589998,28572.282967649997,53195.75116896 2026-04-03,07:24:17.000,93,11150525,6324,0,1775201056,13074.113655949994,22572.92350551,53195.1013668 2026-04-03,07:24:19.000,93,11150468,5925,0,1775201058,13071.729002209999,30879.794525760008,53193.91355640001 2026-04-03,07:24:20.000,93,11150478,6084,0,1775201059,13070.415421759993,31802.462200590002,53193.1449732 2026-04-03,07:24:21.000,93,11150511,6485,0,1775201060,13069.196149649993,29033.204430960002,53192.48119680001 2026-04-03,07:24:22.000,93,11150455,6365,0,1775201061,13067.754579309993,30417.519629489994,53191.719600720004 2026-04-03,07:24:23.000,93,11150464,6245,0,1775201062,13066.346690519997,29032.809679679995,53190.93704328 2026-04-03,07:24:24.000,93,11150468,6005,0,1775201063,13065.100473170001,29032.351486230007,53190.126537359996 2026-04-03,07:24:25.000,93,11150536,5965,0,1775201064,13063.887937369997,26724.360587279996,53189.3020572 2026-04-03,07:24:26.000,93,11150432,5925,0,1775201065,13062.648456329996,33646.197397740005,53188.42168008 2026-04-03,07:24:27.000,93,11150485,6445,0,1775201066,13061.429184219996,29492.194432649994,53187.60418704 2026-04-03,07:24:28.000,93,11150520,5805,0,1775201067,13060.149285319996,29953.235731170003,53186.786694 2026-04-03,07:24:30.000,93,11150561,5725,0,1775201069,13057.778104199992,29953.12999422,53185.039914 2026-04-03,07:24:31.000,93,11150498,5925,0,1775201070,13056.599249949992,31337.95977924,53184.10363992 2026-04-03,07:24:32.000,93,11150547,6445,0,1775201071,13055.447340940002,28108.07660976,53183.30012112001 2026-04-03,07:24:33.000,93,11150475,6565,0,1775201072,13054.228068830002,29031.498541499997,53182.37782128 2026-04-03,07:24:34.000,93,11150490,5884,0,1775201073,13053.076159819997,33185.649538319994,53181.53936688 2026-04-03,07:24:35.000,93,11150529,6645,0,1775201074,13052.119603799998,29032.92246576,53180.64501552001 2026-04-03,07:24:36.000,93,11150502,6005,0,1775201075,13051.311246599995,27648.952674600005,53179.84149672 2026-04-03,07:24:37.000,93,11150523,6525,0,1775201076,13050.725187629992,31341.449098590005,53179.03797792001 2026-04-03,07:24:38.000,93,11150515,6605,0,1775201077,13050.361426889991,29034.381635669997,53178.29035608 2026-04-03,07:24:39.000,93,11150555,6565,0,1775201078,13050.031347699995,30419.493385890004,53177.5636956 2026-04-03,07:24:41.000,93,11150433,6565,0,1775201080,13049.297089909996,29036.12981991,53176.15229736 2026-04-03,07:24:42.000,93,11150477,6205,0,1775201081,13048.91985654999,28113.412801169994,53175.53044368 2026-04-03,07:24:43.000,93,11150466,6245,0,1775201082,13048.933329169995,29498.53160052,53174.88064152 2026-04-03,07:24:44.000,93,11150493,6405,0,1775201083,13049.14889109,23960.83376034,53174.370581760006 2026-04-03,07:24:45.000,93,11150539,6565,0,1775201084,13049.647378029993,29961.28583763,53173.85353488 2026-04-03,07:24:46.000,93,11150466,6084,0,1775201085,13050.381635819991,31346.397587850006,53173.462256160004 2026-04-03,07:24:47.000,93,11150490,6245,0,1775201086,13051.311246599995,29500.92830472,53173.08495168 2026-04-03,07:24:48.000,93,11150529,6565,0,1775201087,13052.409265129994,29039.992743149996,53172.742582800005 2026-04-03,07:24:49.000,93,11150542,5884,0,1775201088,13053.500547349999,28117.578836999994,53172.456110880004 2026-04-03,07:24:50.000,93,11150549,6605,0,1775201089,13054.726555769994,30425.915143320002,53172.358291200006 2026-04-03,07:24:52.000,93,11150520,6165,0,1775201091,13057.111209509989,29965.240399560003,53172.1486776 2026-04-03,07:24:53.000,93,11150446,5845,0,1775201092,13058.229436969988,32734.942264380006,53172.169638960004 2026-04-03,07:24:54.000,93,11150525,6365,0,1775201093,13059.219674539992,31812.330982590007,53172.190600320006 2026-04-03,07:24:55.000,93,11150535,6445,0,1775201094,13059.93372339999,27658.7509653,53172.17662608 2026-04-03,07:24:56.000,93,11150317,6324,0,1775201095,13060.486100820002,29043.63714336,53172.18361320001 2026-04-03,07:24:57.000,93,11150504,5645,0,1775201096,13060.876806799999,31813.35310644,53172.33034272001 2026-04-03,07:24:58.000,93,11150489,6485,0,1775201097,13061.20014968,28121.159795040003,53172.358291200006 2026-04-03,07:24:59.000,93,11150504,5725,0,1775201098,13061.489811009997,32275.578658800005,53172.43514952 2026-04-03,07:25:00.000,93,11150533,6685,0,1775201099,13061.664955070002,33660.64106511,53172.47008512001 2026-04-03,07:25:01.000,93,11150481,6365,0,1775201100,13061.860308059993,35045.71756968,53172.49803360001 2026-04-03,07:25:03.000,93,11150499,6525,0,1775201102,13061.813153889998,29506.990556520002,53172.5329692 2026-04-03,07:25:04.000,93,11150488,6124,0,1775201103,13061.826626509988,29507.01170391,53172.44213664 2026-04-03,07:25:05.000,93,11150450,6045,0,1775201104,13061.907462229989,29045.427622379997,53172.40021392001 2026-04-03,07:25:06.000,93,11150547,6485,0,1775201105,13061.779472339993,28122.076181940007,53172.33034272001 2026-04-03,07:25:07.000,93,11150468,5884,0,1775201106,13061.503283630002,30891.136575929995,53172.28143288001 2026-04-03,07:25:08.000,93,11150500,6284,0,1775201107,13061.11931396,25351.859730630007,53172.141690480006 2026-04-03,07:25:09.000,93,11150508,6405,0,1775201108,13060.432210339997,29043.714683790007,53171.87617992001 2026-04-03,07:25:10.000,93,11150520,6124,0,1775201109,13059.462181699993,26735.491163550003,53171.617656480004 2026-04-03,07:25:11.000,93,11150552,5285,0,1775201110,13058.364163169994,27196.588855110007,53171.3800944 2026-04-03,07:25:12.000,93,11150512,5165,0,1775201111,13057.286353569994,33657.93419919,53171.00977704001 2026-04-03,07:25:14.000,93,11150498,6245,0,1775201113,13055.339559979991,29041.007817870006,53170.29010368001 2026-04-03,07:25:15.000,93,11150478,6045,0,1775201114,13054.140496799992,28578.718823339994,53169.81497952001 2026-04-03,07:25:16.000,93,11150476,5884,0,1775201115,13053.116577679997,32270.531481719998,53169.318894000004 2026-04-03,07:25:17.000,93,11150474,6045,0,1775201116,13052.301484169999,30885.15186456,53168.75992440001 2026-04-03,07:25:18.000,93,11150467,6605,0,1775201117,13051.351664459995,27192.126755820005,53168.228903279996 2026-04-03,07:25:19.000,93,11150473,6445,0,1775201118,13050.570252500002,25345.2264993,53167.63499808001 2026-04-03,07:25:20.000,93,11150500,5845,0,1775201119,13049.99766614999,34113.6393063,53167.041092880005 2026-04-03,07:25:21.000,93,11150437,5645,0,1775201120,13049.452025040002,31805.486277360003,53166.370329360005 2026-04-03,07:25:22.000,93,11150406,6005,0,1775201121,13049.074791679996,29036.087525130002,53165.78341128 2026-04-03,07:25:23.000,93,11150498,6245,0,1775201122,13048.852493449995,27189.652511189997,53165.15457048 2026-04-03,07:25:25.000,93,11150507,6685,0,1775201124,13048.401160679998,31804.746118709998,53163.99470856001 2026-04-03,07:25:26.000,93,11150486,6245,0,1775201125,13048.300116029997,27189.835788569995,53163.4497132 2026-04-03,07:25:27.000,93,11150445,6565,0,1775201126,13048.252961860002,24420.979819350003,53162.897730720004 2026-04-03,07:25:28.000,93,11150558,5884,0,1775201127,13048.003718389991,31805.451031710007,53162.415619440006 2026-04-03,07:25:29.000,93,11150468,6045,0,1775201128,13047.68711182,31344.170062770005,53161.87062408 2026-04-03,07:25:30.000,93,11150478,6245,0,1775201129,13047.229042739993,27652.1952744,53161.41646128 2026-04-03,07:25:31.000,93,11150491,6365,0,1775201130,13046.575620669995,31344.54366666,53160.87146592 2026-04-03,07:25:32.000,93,11150443,6405,0,1775201131,13045.949143839993,26729.485304789996,53160.32647056001 2026-04-03,07:25:33.000,93,11150478,5965,0,1775201132,13045.437184279996,29960.46813855,53159.80942368 2026-04-03,07:25:34.000,93,11150499,6525,0,1775201133,13044.857861619988,28114.6182024,53159.30635104 2026-04-03,07:25:36.000,93,11150462,6165,0,1775201135,13043.786788329999,29499.786345660003,53158.30719288 2026-04-03,07:25:37.000,93,11150444,6045,0,1775201136,13043.247883529992,28115.562785820002,53157.71328768001 2026-04-03,07:25:38.000,93,11150475,6445,0,1775201137,13042.668560869999,34116.05010876,53157.22418928 2026-04-03,07:25:39.000,93,11150422,6084,0,1775201138,13041.941039389996,31808.89100715,53156.72111664 2026-04-03,07:25:40.000,93,11150489,6565,0,1775201139,13041.125945879998,31347.687578640005,53156.141185680004 2026-04-03,07:25:41.000,93,11150340,5884,0,1775201140,13040.317588679995,29501.999772480005,53155.54728048 2026-04-03,07:25:42.000,93,11150409,6445,0,1775201141,13039.529440409991,32271.560654700006,53154.91145256001 2026-04-03,07:25:43.000,93,11150406,5965,0,1775201142,13038.673929039993,29502.436818539994,53154.38741856001 2026-04-03,07:25:44.000,93,11150489,6365,0,1775201143,13037.791472429999,31348.70970249,53153.73062928 2026-04-03,07:25:45.000,93,11150463,6365,0,1775201144,13036.781025929995,27656.37540849,53153.143711200006 2026-04-03,07:25:47.000,93,11150500,6165,0,1775201146,13034.51762577,32271.722784690006,53151.70436448001 2026-04-03,07:25:48.000,93,11150454,6005,0,1775201147,13033.540860820001,30425.506293779996,53151.012639600005 2026-04-03,07:25:49.000,93,11150484,5925,0,1775201148,13032.341797640001,30425.407605960005,53150.19514656001 2026-04-03,07:25:50.000,93,11150431,6525,0,1775201149,13031.223570180002,27656.2132785,53149.39861488001 2026-04-03,07:25:51.000,93,11150496,6045,0,1775201150,13030.395004049999,22579.415754240006,53148.616057440006 2026-04-03,07:25:52.000,93,11150492,5925,0,1775201151,13029.69442780999,33656.65830666,53147.73568032 2026-04-03,07:25:53.000,93,11150517,6725,0,1775201152,13029.168995629989,24425.949456000002,53146.9251744 2026-04-03,07:25:54.000,93,11150481,6565,0,1775201153,13028.791762269997,24426.407649450004,53146.07973288 2026-04-03,07:25:55.000,93,11150488,6005,0,1775201154,13028.657036069992,31350.13362675,53145.22031712 2026-04-03,07:25:56.000,93,11150456,5805,0,1775201155,13028.677244999992,29965.853673870006,53144.4796824 2026-04-03,07:25:58.000,93,11150474,6365,0,1775201157,13029.081423599993,28582.046012699997,53142.97046448 2026-04-03,07:25:59.000,93,11150472,5884,0,1775201158,13029.061214669993,26736.245420460007,53142.14598432001 2026-04-03,07:26:00.000,93,11150495,6405,0,1775201159,13029.303721829994,27198.40753065,53141.475220800006 2026-04-03,07:26:01.000,93,11150532,6045,0,1775201160,13029.74158198,29045.23729587,53140.77650880001 2026-04-03,07:26:02.000,93,11150537,6365,0,1775201161,13030.280486779993,27199.655226660005,53140.2874104 2026-04-03,07:26:03.000,93,11150454,6084,0,1775201162,13030.89349098999,33200.699430869994,53139.66555672 2026-04-03,07:26:04.000,93,11150509,6405,0,1775201163,13031.641221399994,29508.731691630004,53139.12056136001 2026-04-03,07:26:05.000,93,11150400,6045,0,1775201164,13032.274434539991,32740.405340130004,53138.57556600001 2026-04-03,07:26:06.000,93,11150550,6124,0,1775201165,13032.900911369994,29048.501043059994,53138.051532000005 2026-04-03,07:26:07.000,93,11150520,5925,0,1775201166,13033.433079859991,34126.92691635,53137.548459360005 2026-04-03,07:26:09.000,93,11150464,6084,0,1775201168,13034.38963587999,31820.226008190002,53136.7239792 2026-04-03,07:26:10.000,93,11150467,6525,0,1775201169,13034.814023409992,23511.931063680007,53136.28379064 2026-04-03,07:26:11.000,93,11150444,6005,0,1775201170,13035.117157359993,32744.641867259998,53135.871550560005 2026-04-03,07:26:12.000,93,11150469,6605,0,1775201171,13035.339455589994,30437.13735828,53135.37546504 2026-04-03,07:26:13.000,93,11150495,6565,0,1775201172,13035.501127029995,32283.974172629998,53134.96322496 2026-04-03,07:26:14.000,93,11150513,6445,0,1775201173,13035.581962749995,27206.59157058,53134.55098488001 2026-04-03,07:26:15.000,93,11150480,5925,0,1775201174,13035.65606216,30438.25112082,53134.16669328001 2026-04-03,07:26:16.000,93,11150468,6005,0,1775201175,13035.824469909996,31823.257134090003,53133.740478960004 2026-04-03,07:26:17.000,93,11150439,6725,0,1775201176,13036.181494340002,23052.63090027,53133.32125176 2026-04-03,07:26:18.000,93,11150484,5884,0,1775201177,13036.679981279995,28591.879549050005,53132.92997304 2026-04-03,07:26:20.000,93,11150461,6685,0,1775201179,13037.623064679989,29514.723452129998,53132.15440272001 2026-04-03,07:26:21.000,93,11150408,6045,0,1775201180,13037.94640755999,27206.42944059,53131.71421416 2026-04-03,07:26:22.000,93,11150489,6645,0,1775201181,13038.09460638,29975.955077160004,53131.3089612 2026-04-03,07:26:23.000,93,11150467,6405,0,1775201182,13038.222596269996,29514.173619990004,53130.889734000004 2026-04-03,07:26:24.000,93,11150495,6445,0,1775201183,13038.21585996,26744.210937359996,53130.40063560001 2026-04-03,07:26:25.000,93,11150441,6365,0,1775201184,13038.08787006999,31360.002408750006,53129.96743416 2026-04-03,07:26:26.000,93,11150443,6845,0,1775201185,13038.01377066,26282.041778040002,53129.54121984001 2026-04-03,07:26:27.000,93,11150464,6084,0,1775201186,13037.90598969999,26281.724567190002,53128.96827600001 2026-04-03,07:26:28.000,93,11150524,5965,0,1775201187,13037.88578076999,29512.60871313,53128.5490488 2026-04-03,07:26:29.000,93,11150503,6525,0,1775201188,13037.86557183999,33205.020547559994,53127.94815648 2026-04-03,07:26:31.000,93,11150483,5765,0,1775201190,13037.838626599994,30434.472787139995,53126.97694680001 2026-04-03,07:26:32.000,93,11150465,6725,0,1775201191,13038.01377066,31818.928968270004,53126.36906736 2026-04-03,07:26:33.000,93,11150555,6365,0,1775201192,13038.343849849996,35511.411294000005,53125.92189168001 2026-04-03,07:26:34.000,93,11150461,6405,0,1775201193,13038.929908819999,33203.145478980005,53125.39785768001 2026-04-03,07:26:35.000,93,11150502,6165,0,1775201194,13039.697848160002,32279.737645500005,53124.90875928 2026-04-03,07:26:36.000,93,11150459,6565,0,1775201195,13040.60725000999,29971.570518299995,53124.50350632 2026-04-03,07:26:37.000,93,11150449,6525,0,1775201196,13041.65137806,33202.511057280004,53124.05633064001 2026-04-03,07:26:38.000,93,11150453,6485,0,1775201197,13042.776341829995,28586.64204546,53123.72094888001 2026-04-03,07:26:39.000,93,11150522,5884,0,1775201198,13043.90804191,26739.932115450007,53123.37858 2026-04-03,07:26:40.000,93,11150492,5965,0,1775201199,13045.019533059989,26278.037872200002,53123.0641596 2026-04-03,07:26:42.000,93,11150465,6805,0,1775201201,13047.208833809993,28585.824346380003,53122.756726319996 2026-04-03,07:26:43.000,93,11150516,5884,0,1775201202,13048.118235659997,35047.95919302,53122.65890664 2026-04-03,07:26:44.000,93,11150551,5684,0,1775201203,13048.87943868999,29970.597738359997,53122.50519 2026-04-03,07:26:45.000,93,11150507,6445,0,1775201204,13049.505915519992,26278.263444359996,53122.38640896 2026-04-03,07:26:46.000,93,11150446,6165,0,1775201205,13050.03808400999,28124.783047859994,53122.33749912 2026-04-03,07:26:47.000,93,11150510,5965,0,1775201206,13050.462471539991,27201.79816218,53122.26762792 2026-04-03,07:26:48.000,93,11150370,6205,0,1775201207,13050.960958479998,28125.17779914,53122.14884688 2026-04-03,07:26:49.000,93,11150490,5884,0,1775201208,13051.472918039995,34126.24315074,53122.071988560005 2026-04-03,07:26:50.000,93,11150489,6685,0,1775201209,13051.991613910002,30895.507036530005,53121.981156 2026-04-03,07:26:51.000,93,11150483,6405,0,1775201210,13052.43621036999,31819.217982600007,53121.806478000006 2026-04-03,07:26:53.000,93,11150556,6165,0,1775201212,13052.80670742,29051.024631599998,53121.49904472 2026-04-03,07:26:54.000,93,11150440,5925,0,1775201213,13052.7258717,27205.527151949995,53121.303405360006 2026-04-03,07:26:55.000,93,11150513,6485,0,1775201214,13052.61809073999,27206.41534233,53121.065843280005 2026-04-03,07:26:56.000,93,11150519,6445,0,1775201215,13052.308220479994,27668.817122940003,53120.87719104 2026-04-03,07:26:57.000,93,11150588,5205,0,1775201216,13051.951196050002,27207.909757889996,53120.60469336001 2026-04-03,07:26:58.000,93,11150492,6245,0,1775201217,13051.675007339996,32747.905614450006,53120.234376 2026-04-03,07:26:59.000,93,11150472,5325,0,1775201218,13051.4459728,29516.95097721,53119.92694272 2026-04-03,07:27:00.000,93,11150444,6045,0,1775201219,13051.291037669995,32287.237919820007,53119.56361248 2026-04-03,07:27:01.000,93,11150529,6525,0,1775201220,13051.129366229994,26748.038614949997,53119.22823072 2026-04-03,07:27:02.000,93,11150492,6045,0,1775201221,13050.934013239988,30441.261099330004,53118.87887472001 2026-04-03,07:27:04.000,93,11150487,6805,0,1775201223,13050.987903719993,29979.99422865,53118.047407440004 2026-04-03,07:27:05.000,93,11150503,6485,0,1775201224,13050.832968590003,33211.49869803,53117.7190128 2026-04-03,07:27:06.000,93,11150484,6045,0,1775201225,13050.846441209993,32288.252994540002,53117.23690152 2026-04-03,07:27:07.000,93,11150491,6365,0,1775201226,13050.940749549998,31826.936779950003,53116.873571280004 2026-04-03,07:27:08.000,93,11150474,5325,0,1775201227,13051.088948369994,28134.109046850004,53116.41242136001 2026-04-03,07:27:09.000,93,11150527,5645,0,1775201228,13051.351664459995,28595.869356630006,53115.97921992001 2026-04-03,07:27:10.000,93,11150450,6245,0,1775201229,13051.661534719991,29519.382927059996,53115.62986392 2026-04-03,07:27:11.000,93,11150540,6005,0,1775201230,13051.856887709997,31366.071709680007,53115.17570112 2026-04-03,07:27:12.000,93,11150527,6605,0,1775201231,13052.032031770003,25365.04865286,53114.73551256001 2026-04-03,07:27:13.000,93,11150486,5925,0,1775201232,13052.139812729998,25826.893552199996,53114.31628536 2026-04-03,07:27:15.000,93,11150467,6685,0,1775201234,13052.267802619994,32751.31739337,53113.43590824 2026-04-03,07:27:16.000,93,11150457,6485,0,1775201235,13052.234121069989,34136.23881708,53113.016681040004 2026-04-03,07:27:17.000,93,11150454,6245,0,1775201236,13052.240857379998,30442.91764488,53112.464698560005 2026-04-03,07:27:18.000,93,11150476,6124,0,1775201237,13052.018559149998,33212.34459363,53111.9197032 2026-04-03,07:27:19.000,93,11150499,6525,0,1775201238,13051.62785317,29057.41819251,53111.43060480001 2026-04-03,07:27:20.000,93,11150533,6405,0,1775201239,13050.981167409998,33673.4211378,53110.84368672 2026-04-03,07:27:21.000,93,11150522,5884,0,1775201240,13050.193019139995,33673.06868130001,53110.21484592 2026-04-03,07:27:22.000,93,11150413,6685,0,1775201241,13049.054582749995,26748.539103179995,53109.55106952 2026-04-03,07:27:23.000,93,11150518,5845,0,1775201242,13047.92961898,30903.317472569994,53108.83139616 2026-04-03,07:27:24.000,93,11150553,6485,0,1775201243,13046.737292109996,32749.822977810007,53108.125697040006 2026-04-03,07:27:26.000,93,11150366,6245,0,1775201245,13044.33242944,29056.699181250005,53106.378917040005 2026-04-03,07:27:27.000,93,11150490,6205,0,1775201246,13043.173784120001,33672.927698700005,53105.470591440004 2026-04-03,07:27:28.000,93,11150500,6324,0,1775201247,13042.001666179996,28133.34069168,53104.59021432 2026-04-03,07:27:29.000,93,11150501,6445,0,1775201248,13040.802602999996,28133.298396900005,53103.598043280006 2026-04-03,07:27:30.000,93,11150454,6045,0,1775201249,13039.569858269992,31364.506802820004,53102.61285936001 2026-04-03,07:27:31.000,93,11150516,6124,0,1775201250,13038.303431989996,31364.464508039993,53101.697546639996 2026-04-03,07:27:32.000,93,11150495,6445,0,1775201251,13037.023533089996,32749.160359589994,53100.67044000001 2026-04-03,07:27:33.000,93,11150529,6365,0,1775201252,13035.824469909996,30902.372889150007,53099.66429472001 2026-04-03,07:27:34.000,93,11150539,6365,0,1775201253,13034.773605549992,27209.14335564,53098.6441752 2026-04-03,07:27:35.000,93,11150490,5925,0,1775201254,13033.810313219998,29055.31050264,53097.69392688 2026-04-03,07:27:37.000,93,11150470,6445,0,1775201256,13032.05213630999,29516.090983350005,53095.73054616 2026-04-03,07:27:38.000,93,11150566,6405,0,1775201257,13031.156207079992,25822.67817246,53094.878117520006 2026-04-03,07:27:39.000,93,11150493,6485,0,1775201258,13030.132287959997,29053.442483189996,53093.89293360001 2026-04-03,07:27:40.000,93,11150527,6365,0,1775201259,13029.027533119988,29053.033633650004,53092.94268528 2026-04-03,07:27:41.000,93,11150460,5965,0,1775201260,13027.848678869988,27667.88663778,53092.11820512001 2026-04-03,07:27:42.000,93,11150525,6565,0,1775201261,13026.609197829988,29514.06083391,53091.2028924 2026-04-03,07:27:43.000,93,11150447,6324,0,1775201262,13025.302353689993,29513.785917839996,53090.26661832 2026-04-03,07:27:44.000,93,11150455,6645,0,1775201263,13023.928146450002,30898.397179830004,53089.3513056 2026-04-03,07:27:45.000,93,11150490,6045,0,1775201264,13022.479839799991,31821.459605940006,53088.54079968 2026-04-03,07:27:46.000,93,11150459,6525,0,1775201265,13021.05847838999,28128.201875910003,53087.55561576 2026-04-03,07:27:48.000,93,11150512,6165,0,1775201267,13017.979984719997,28589.017602270003,53085.59922216001 2026-04-03,07:27:49.000,93,11150467,6565,0,1775201268,13016.518205449996,26280.498018569997,53084.67692232 2026-04-03,07:27:50.000,93,11150493,6605,0,1775201269,13015.137261899996,29972.6278878,53083.6568028 2026-04-03,07:27:51.000,93,11150511,6405,0,1775201270,13013.796736209995,26279.32786299,53082.6436704 2026-04-03,07:27:52.000,93,11150488,5965,0,1775201271,13012.42926528,27663.57257022,53081.6654736 2026-04-03,07:27:53.000,93,11150493,6405,0,1775201272,13011.06179434999,31817.244226199997,53080.70823816 2026-04-03,07:27:54.000,93,11150588,5965,0,1775201273,13009.626960319998,27662.564544630004,53079.688118640006 2026-04-03,07:27:55.000,93,11150472,6005,0,1775201274,13008.178653670002,28123.73977662,53078.64005064 2026-04-03,07:27:56.000,93,11150488,6005,0,1775201275,13006.878545840002,30431.187892560003,53077.6828152 2026-04-03,07:27:57.000,93,11150454,5965,0,1775201276,13005.443711809996,27661.352094269998,53076.58583736 2026-04-03,07:27:59.000,93,11150515,6565,0,1775201278,13002.97148603999,29507.02580217,53074.38489456 2026-04-03,07:28:00.000,93,11150510,5925,0,1775201279,13001.77915917,26275.80329799,53073.30887808001 2026-04-03,07:28:01.000,93,11150449,6565,0,1775201280,13000.660931710001,37814.869602360006,53072.22587448 2026-04-03,07:28:02.000,93,11150445,6645,0,1775201281,12999.657221519992,26736.80230173,53071.17780648001 2026-04-03,07:28:03.000,93,11150444,5965,0,1775201282,12998.714138119998,33659.92910297999,53070.178648320005 2026-04-03,07:28:04.000,93,11150428,5925,0,1775201283,12997.99335294999,29043.989599859997,53069.16551592001 2026-04-03,07:28:05.000,93,11150429,6725,0,1775201284,12997.434239219998,27197.603929830002,53068.17334488 2026-04-03,07:28:06.000,93,11150495,6324,0,1775201285,12997.009851689996,28582.038963569998,53067.174186719996 2026-04-03,07:28:07.000,93,11150455,6445,0,1775201286,12996.767344529995,35505.22920699,53066.14009296 2026-04-03,07:28:08.000,93,11150501,6565,0,1775201287,12996.53157367999,28581.496180560003,53065.2457416 2026-04-03,07:28:10.000,93,11150447,6565,0,1775201289,12996.316011759998,30888.817412160002,53063.46402600001 2026-04-03,07:28:11.000,93,11150488,6124,0,1775201290,12996.248648659988,32734.963411770004,53062.590636 2026-04-03,07:28:12.000,93,11150475,6405,0,1775201291,12996.161076629993,30427.021856730003,53061.647374800006 2026-04-03,07:28:13.000,93,11150486,6165,0,1775201292,12995.911833159997,32734.54046397,53060.87180448 2026-04-03,07:28:14.000,93,11150494,6124,0,1775201293,12995.53459979999,27195.841647330002,53059.98444024 2026-04-03,07:28:15.000,93,11150475,6525,0,1775201294,12995.130421199989,26272.61709123,53059.19489568 2026-04-03,07:28:16.000,93,11150535,6445,0,1775201295,12994.564571160001,24426.167979029997,53058.4682352 2026-04-03,07:28:17.000,93,11150450,5965,0,1775201296,12993.965039569994,30426.380385900004,53057.68567776 2026-04-03,07:28:18.000,93,11150473,6365,0,1775201297,12993.311617499996,28580.389467150002,53056.86818472 2026-04-03,07:28:19.000,93,11150473,6485,0,1775201298,12992.745767459994,30426.7328424,53056.10658864001 2026-04-03,07:28:21.000,93,11150472,5965,0,1775201300,12991.71511202999,26734.504285350005,53054.61833208 2026-04-03,07:28:22.000,93,11150480,6005,0,1775201301,12991.230097710002,27657.63720276,53053.85673600001 2026-04-03,07:28:23.000,93,11150460,6005,0,1775201302,12990.893282209996,31811.696560890006,53053.17199824 2026-04-03,07:28:24.000,93,11150397,6205,0,1775201303,12990.630566119995,31811.90803479,53052.46629912001 2026-04-03,07:28:25.000,93,11150399,6365,0,1775201304,12990.361113719999,33196.63208286,53051.72566440001 2026-04-03,07:28:26.000,93,11150477,6525,0,1775201305,12990.078188699998,27196.440823380006,53051.04092664 2026-04-03,07:28:27.000,93,11150431,6405,0,1775201306,12989.754845819996,27657.98261013,53050.37715024 2026-04-03,07:28:28.000,93,11150447,6445,0,1775201307,12989.47865710999,29965.733838660002,53049.6993996 2026-04-03,07:28:29.000,93,11150460,6005,0,1775201308,12989.330458289995,27196.17295644,53049.09850728 2026-04-03,07:28:30.000,93,11150493,6605,0,1775201309,12989.182259469999,31349.943300240004,53048.53953768001 2026-04-03,07:28:32.000,93,11150503,6565,0,1775201311,12989.081214819998,29502.732881999997,53047.36570152001 2026-04-03,07:28:33.000,93,11150471,6405,0,1775201312,12989.061005889998,26732.868887189994,53046.75083496 2026-04-03,07:28:34.000,93,11150478,5884,0,1775201313,12989.168786849994,30424.625152530003,53046.35955624001 2026-04-03,07:28:35.000,93,11150487,6165,0,1775201314,12989.38434877,30885.433829760004,53045.72372832 2026-04-03,07:28:36.000,93,11150511,6365,0,1775201315,12989.552756519995,32269.36837527,53045.32546248001 2026-04-03,07:28:37.000,93,11150490,6124,0,1775201316,12989.660537479991,30422.538610050004,53044.89924816001 2026-04-03,07:28:38.000,93,11150513,6445,0,1775201317,12989.781791059992,31806.437909910004,53044.50796944 2026-04-03,07:28:39.000,93,11150461,6525,0,1775201318,12989.896308329997,29036.510472930007,53044.06778088 2026-04-03,07:28:40.000,93,11150437,6565,0,1775201319,12989.889572020002,26728.096626180006,53043.69746352001 2026-04-03,07:28:41.000,93,11150508,5805,0,1775201320,12989.674010099996,29034.82573086,53043.28522344 2026-04-03,07:28:43.000,93,11150514,6045,0,1775201322,12989.047533269993,29033.37361008,53042.55157584001 2026-04-03,07:28:44.000,93,11150509,6284,0,1775201323,12988.596200499996,28109.528730539998,53042.25811680001 2026-04-03,07:28:45.000,93,11150435,6405,0,1775201324,12988.18528559,31800.918441119997,53041.8388896 2026-04-03,07:28:46.000,93,11150472,6084,0,1775201325,12987.834997469989,30415.85603481,53041.50350784 2026-04-03,07:28:47.000,93,11150480,6245,0,1775201326,12987.504918279992,27184.83090627,53041.091267760006 2026-04-03,07:28:48.000,93,11150473,6485,0,1775201327,12987.18831171,27645.879253920008,53040.81178296 2026-04-03,07:28:49.000,93,11150525,6565,0,1775201328,12986.891914069995,24876.431157779996,53040.42749136 2026-04-03,07:28:50.000,93,11150531,6445,0,1775201329,12986.635934289989,29952.291147750002,53040.113070960004 2026-04-03,07:28:51.000,93,11150435,6445,0,1775201330,12986.474262850003,31336.296184560008,53039.87550888 2026-04-03,07:28:52.000,93,11150427,6565,0,1775201331,12986.420372369997,28105.482529920002,53039.59602408 2026-04-03,07:28:54.000,93,11150475,6445,0,1775201333,12986.454053920002,27181.644699509998,53039.14884840001 2026-04-03,07:28:55.000,93,11150535,6525,0,1775201334,12986.528153329993,30873.0132627,53038.93224768001 2026-04-03,07:28:56.000,93,11150528,6245,0,1775201335,12986.703297389999,28565.304328950006,53038.722634080004 2026-04-03,07:28:57.000,93,11150478,6245,0,1775201336,12987.00643134,31795.166351039996,53038.63878864 2026-04-03,07:28:58.000,93,11150520,5925,0,1775201337,12987.296092669996,25334.081824769994,53038.51302048 2026-04-03,07:28:59.000,93,11150520,6405,0,1775201338,12987.740689129998,27640.796831190004,53038.47109776 2026-04-03,07:29:00.000,93,11150460,5965,0,1775201339,12988.17854927999,32254.727332259994,53038.42218792 2026-04-03,07:29:01.000,93,11150485,6565,0,1775201340,12988.596200499996,29023.836137189995,53038.39423944 2026-04-03,07:29:02.000,93,11150472,6365,0,1775201341,12989.054269579989,26715.83818911,53038.3453296 2026-04-03,07:29:03.000,93,11150415,6205,0,1775201342,12989.39782138999,31329.761641050005,53038.30340688 2026-04-03,07:29:05.000,93,11150509,6525,0,1775201344,12990.024298219992,29021.488776900005,53038.289432640006 2026-04-03,07:29:06.000,93,11150445,6525,0,1775201345,12990.334168479989,33173.93388426,53038.31039400001 2026-04-03,07:29:07.000,93,11150557,6645,0,1775201346,12990.711401839995,29943.268261350007,53038.35231672 2026-04-03,07:29:08.000,93,11150416,5965,0,1775201347,12991.095371509997,30865.576430550005,53038.2754584 2026-04-03,07:29:09.000,93,11150526,5884,0,1775201348,12991.499550109998,32710.573421969995,53038.23353568001 2026-04-03,07:29:10.000,93,11150449,6245,0,1775201349,12991.82289299,31787.11624458,53038.289432640006 2026-04-03,07:29:11.000,93,11150485,6485,0,1775201350,12992.10581801,30402.42039303,53038.26148416001 2026-04-03,07:29:12.000,93,11150464,6245,0,1775201351,12992.402215649992,29017.68929583,53038.26148416001 2026-04-03,07:29:13.000,93,11150471,6445,0,1775201352,12992.631250189988,29017.301593680007,53038.06584480001 2026-04-03,07:29:14.000,93,11150435,6324,0,1775201353,12992.89396627999,29939.743696350008,53038.05885768 2026-04-03,07:29:16.000,93,11150357,6645,0,1775201355,12993.09605557999,26708.880697800007,53037.80033424 2026-04-03,07:29:17.000,93,11150366,6045,0,1775201356,12993.02195617,28092.765899399994,53037.6815532 2026-04-03,07:29:18.000,93,11150523,6565,0,1775201357,12992.907438899994,27630.787066589997,53037.58373352 2026-04-03,07:29:19.000,93,11150548,6124,0,1775201358,12992.745767459994,30398.73369804,53037.35315856001 2026-04-03,07:29:20.000,93,11150352,5845,0,1775201359,12992.604304949993,31782.351032699997,53037.1924548 2026-04-03,07:29:21.000,93,11150365,6605,0,1775201360,12992.509996610002,30397.507149419995,53036.91995712001 2026-04-03,07:29:22.000,93,11150317,6205,0,1775201361,12992.355061479997,29474.120463330008,53036.64047232 2026-04-03,07:29:23.000,93,11150391,6405,0,1775201362,12992.179917419991,25782.378296249997,53036.48675568001 2026-04-03,07:29:24.000,93,11150476,6124,0,1775201363,12991.98456443,30857.251408020005,53036.17932240001 2026-04-03,07:29:25.000,93,11150492,6045,0,1775201364,12991.74205727,29011.168850579998,53035.774069440005 2026-04-03,07:29:27.000,93,11150482,6205,0,1775201366,12990.83939172999,33162.598883219995,53035.18715136 2026-04-03,07:29:28.000,93,11150457,6525,0,1775201367,12990.253332759989,28548.25248348,53034.75394992 2026-04-03,07:29:29.000,93,11150473,6565,0,1775201368,12989.42476663,33623.06920221,53034.34869696 2026-04-03,07:29:30.000,93,11150496,6005,0,1775201369,12988.501892159991,28547.561668740003,53033.978379600005 2026-04-03,07:29:31.000,93,11150536,6245,0,1775201370,12987.424082559992,33622.470026159994,53033.49626832001 2026-04-03,07:29:32.000,93,11150446,6245,0,1775201371,12986.265437239992,26701.500258689994,53033.08402824001 2026-04-03,07:29:33.000,93,11150463,6525,0,1775201372,12985.167418709992,31776.352223070004,53032.587942720005 2026-04-03,07:29:34.000,93,11150501,6645,0,1775201373,12983.968355529993,34082.9050995,53032.014998880004 2026-04-03,07:29:35.000,93,11150491,6605,0,1775201374,12982.715401870002,29468.833615829994,53031.49096488 2026-04-03,07:29:36.000,93,11150453,6645,0,1775201375,12981.395085110002,30391.296865890006,53030.91802104 2026-04-03,07:29:38.000,93,11150531,6765,0,1775201377,12978.788133139991,26238.330122910003,53029.737197760005 2026-04-03,07:29:39.000,93,11150552,5965,0,1775201378,12977.46781637999,30390.40162638,53029.07342136 2026-04-03,07:29:40.000,93,11150512,5725,0,1775201379,12976.23507165,29006.128722630005,53028.47252904 2026-04-03,07:29:41.000,93,11150523,6324,0,1775201380,12975.09663526,37771.778270669995,53027.843688240006 2026-04-03,07:29:42.000,93,11150469,6605,0,1775201381,12974.045770899997,34080.66347616,53027.17991184 2026-04-03,07:29:43.000,93,11150580,5965,0,1775201382,12973.136369049993,29466.85985943,53026.50914832 2026-04-03,07:29:44.000,93,11150481,6525,0,1775201383,12972.25391244,31311.969636930007,53025.8383848 2026-04-03,07:29:45.000,93,11150469,6525,0,1775201384,12971.39840107,23007.262699590006,53025.30037656001 2026-04-03,07:29:46.000,93,11150474,5925,0,1775201385,12970.488999219997,29465.87298123,53024.65057440001 2026-04-03,07:29:47.000,93,11150458,6124,0,1775201386,12969.579597369993,31311.003906119993,53024.12654040001 2026-04-03,07:29:49.000,93,11150505,6885,0,1775201388,12967.895519869991,34540.111671299994,53022.94571712 2026-04-03,07:29:50.000,93,11150428,5805,0,1775201389,12967.053481119998,29926.357398480002,53022.260979360006 2026-04-03,07:29:51.000,93,11150490,5884,0,1775201390,12966.144079269994,35462.29295616,53021.715984 2026-04-03,07:29:52.000,93,11150461,6565,0,1775201391,12965.20099587,28541.612203020006,53021.233872720004 2026-04-03,07:29:53.000,93,11150529,6365,0,1775201392,12964.224230920001,29002.413831120008,53020.667916 2026-04-03,07:29:54.000,93,11150494,6045,0,1775201393,12963.348510620002,27617.753225220004,53020.143882 2026-04-03,07:29:55.000,93,11150509,6445,0,1775201394,12962.607516519995,29462.8348062,53019.71766768001 2026-04-03,07:29:56.000,93,11150505,6124,0,1775201395,12961.940621829992,27617.125852650002,53019.21459504001 2026-04-03,07:29:57.000,93,11150497,6565,0,1775201396,12961.368035479994,29923.453156920004,53018.61370272001 2026-04-03,07:29:58.000,93,11150484,5965,0,1775201397,12960.856075919997,31306.950656369998,53018.11063008001 2026-04-03,07:30:00.000,93,11150491,6365,0,1775201399,12959.852365729988,30383.077580309997,53017.3140984 2026-04-03,07:30:01.000,93,11150484,6084,0,1775201400,12959.394296649996,28075.798643489994,53016.85294848 2026-04-03,07:30:02.000,93,11150475,6525,0,1775201401,12958.673511479989,30381.829884299994,53016.43372128001 2026-04-03,07:30:03.000,93,11150392,5245,0,1775201402,12957.96619893,25767.976923659997,53015.99353272 2026-04-03,07:30:04.000,93,11150473,6365,0,1775201403,12957.184786969992,28073.902427520006,53015.61622824 2026-04-03,07:30:05.000,93,11150486,6005,0,1775201404,12956.51789227999,29918.617453740007,53015.16206544001 2026-04-03,07:30:06.000,93,11150432,6045,0,1775201405,12955.945305929992,25766.18644464,53014.77078672 2026-04-03,07:30:07.000,93,11150536,6124,0,1775201406,12955.50070946999,28533.484556130003,53014.42143072001 2026-04-03,07:30:08.000,93,11150549,6405,0,1775201407,12955.103267179999,25303.819909679994,53014.03713912001 2026-04-03,07:30:09.000,93,11150543,6565,0,1775201408,12954.773187990002,28532.462432279994,53013.708744480005 2026-04-03,07:30:11.000,93,11150492,6124,0,1775201410,12954.1062933,32683.095913230005,53013.0170196 2026-04-03,07:30:12.000,93,11150572,6005,0,1775201411,12953.796423039988,32682.83509542,53012.64670224001 2026-04-03,07:30:13.000,93,11150509,6565,0,1775201412,12953.493289090002,30837.408107070005,53012.39516592 2026-04-03,07:30:14.000,93,11150545,6405,0,1775201413,12953.04869263,32682.299361540005,53012.05279704001 2026-04-03,07:30:15.000,93,11150509,6645,0,1775201414,12952.637777719989,32220.70823088,53011.745363760005 2026-04-03,07:30:16.000,93,11150490,5925,0,1775201415,12952.368325319992,28991.410139190004,53011.38203352001 2026-04-03,07:30:17.000,93,11150461,6605,0,1775201416,12952.172972330001,27607.447397159995,53011.03966464 2026-04-03,07:30:18.000,93,11150507,6485,0,1775201417,12951.88331099999,27607.475593680007,53010.64838592 2026-04-03,07:30:19.000,93,11150532,6005,0,1775201418,12951.55996811999,24839.613551789997,53010.38986248 2026-04-03,07:30:20.000,93,11150491,6284,0,1775201419,12951.243361549998,28529.692124189998,53010.06146784001 2026-04-03,07:30:22.000,93,11150464,6124,0,1775201421,12950.68424781999,27145.221844800006,53009.36275584 2026-04-03,07:30:23.000,93,11150508,6084,0,1775201422,12950.333959699994,29451.422264730005,53008.9994256 2026-04-03,07:30:24.000,93,11150549,6485,0,1775201423,12949.963462649997,33602.70426564,53008.78981200001 2026-04-03,07:30:25.000,93,11150474,6245,0,1775201424,12949.626647149991,28528.437379049996,53008.461417360006 2026-04-03,07:30:26.000,93,11150527,6685,0,1775201425,12949.28309533999,31296.18663486,53008.18891968 2026-04-03,07:30:27.000,93,11150466,6084,0,1775201426,12948.926070909998,31757.48875119,53007.8465508 2026-04-03,07:30:28.000,93,11150417,5485,0,1775201427,12948.656618510002,24377.056690319994,53007.48322056 2026-04-03,07:30:29.000,93,11150481,6725,0,1775201428,12948.387166109991,26683.243011989995,53007.22469712 2026-04-03,07:30:30.000,93,11150552,6205,0,1775201429,12948.14465894999,28989.36589149,53006.97316080001 2026-04-03,07:30:31.000,93,11150452,6005,0,1775201430,12947.868470239999,31756.931869919994,53006.57489496 2026-04-03,07:30:33.000,93,11150468,5325,0,1775201432,12947.437346400002,27604.944956010004,53005.97400264 2026-04-03,07:30:34.000,93,11150536,6005,0,1775201433,12947.268938649991,31294.981233629995,53005.58272392001 2026-04-03,07:30:35.000,93,11150537,6525,0,1775201434,12947.06684934999,26220.798936599997,53005.1914452 2026-04-03,07:30:36.000,93,11150524,6124,0,1775201435,12946.837814809995,32217.247108049996,53004.93292176001 2026-04-03,07:30:37.000,93,11150537,6605,0,1775201436,12946.588571339998,29910.84931248,53004.54164304 2026-04-03,07:30:38.000,93,11150554,6245,0,1775201437,12946.298910010002,28065.63379803,53004.31106808001 2026-04-03,07:30:39.000,93,11150539,6525,0,1775201438,12946.056402850001,28526.886570450006,53003.933763600005 2026-04-03,07:30:40.000,93,11150514,6124,0,1775201439,12945.89473141,32678.098080059994,53003.60536896 2026-04-03,07:30:41.000,93,11150560,6084,0,1775201440,12945.76674151999,30371.573400149995,53003.2699872 2026-04-03,07:30:42.000,93,11150504,6084,0,1775201441,12945.74653258999,30832.875516479995,53002.990502399996 2026-04-03,07:30:44.000,93,11150537,6725,0,1775201443,12945.638751629995,28526.95001262,53002.45249416 2026-04-03,07:30:45.000,93,11150459,6445,0,1775201444,12945.517498049994,33139.82314419,53002.20095784001 2026-04-03,07:30:46.000,93,11150416,6165,0,1775201445,12945.288463509998,30372.510934439997,53001.80967912 2026-04-03,07:30:47.000,93,11150500,6084,0,1775201446,12944.837130740001,31295.700244890002,53001.57211704 2026-04-03,07:30:48.000,93,11150534,6045,0,1775201447,12944.36558903999,26683.391043719996,53001.180838320004 2026-04-03,07:30:49.000,93,11150533,6405,0,1775201448,12943.853629479992,27606.42527331,53000.88039216 2026-04-03,07:30:50.000,93,11150476,6045,0,1775201449,12943.41576933,28068.115091789994,53000.6148816 2026-04-03,07:30:51.000,93,11150481,6445,0,1775201450,12942.964436559989,29452.317504239996,53000.244564240005 2026-04-03,07:30:52.000,93,11150556,5884,0,1775201451,12942.472685929992,31758.92677371,52999.909182480005 2026-04-03,07:30:53.000,93,11150547,6565,0,1775201452,12941.97419899,24378.360779370007,52999.68559464001 2026-04-03,07:30:55.000,93,11150494,6245,0,1775201454,12940.923334629995,30374.646820830007,52999.10566368 2026-04-03,07:30:56.000,93,11150456,6005,0,1775201455,12940.418111379993,31297.046628719996,52998.833166000004 2026-04-03,07:30:57.000,93,11150503,6405,0,1775201456,12939.980251230001,26684.29333236,52998.48381 2026-04-03,07:30:58.000,93,11150495,6565,0,1775201457,12939.53565477,26223.266132100005,52998.20432520001 2026-04-03,07:30:59.000,93,11150539,6565,0,1775201458,12939.151685099998,29452.43733945,52997.84099496001 2026-04-03,07:31:00.000,93,11150509,6445,0,1775201459,12938.794660669992,30836.526965819998,52997.51958744 2026-04-03,07:31:01.000,93,11150478,6045,0,1775201460,12938.403954689995,29453.107006799997,52997.16324432 2026-04-03,07:31:02.000,93,11150611,6565,0,1775201461,12938.006512399988,24379.277166269996,52996.83484968001 2026-04-03,07:31:03.000,93,11150446,5845,0,1775201462,12937.588861179996,27147.421173359995,52996.46453232 2026-04-03,07:31:04.000,93,11150448,5805,0,1775201463,12937.225100439995,30376.81795287,52996.09421496001 2026-04-03,07:31:06.000,93,11150519,6765,0,1775201465,12936.477370029992,25764.149246069996,52995.39550296 2026-04-03,07:31:07.000,93,11150477,6284,0,1775201466,12936.05298249999,34528.8330633,52995.05313408 2026-04-03,07:31:08.000,93,11150528,6005,0,1775201467,12935.763321169994,32222.237892089994,52994.7457008 2026-04-03,07:31:09.000,93,11150475,6284,0,1775201468,12935.460187219993,28993.101930389996,52994.41031904 2026-04-03,07:31:10.000,93,11150560,5965,0,1775201469,12935.204207440001,28993.087832129997,52994.11686 2026-04-03,07:31:11.000,93,11150461,6485,0,1775201470,12935.029063379996,28070.490648599996,52993.84436232001 2026-04-03,07:31:12.000,93,11150476,5884,0,1775201471,12934.907809799995,31760.942824890008,52993.46007072001 2026-04-03,07:31:13.000,93,11150513,6565,0,1775201472,12934.867391939995,28070.497697729996,52993.201547280005 2026-04-03,07:31:14.000,93,11150458,5925,0,1775201473,12934.83371038999,29454.227818469997,52992.87315264 2026-04-03,07:31:15.000,93,11150510,6324,0,1775201474,12934.86065563,28531.630634939997,52992.63559056 2026-04-03,07:31:17.000,93,11150473,6645,0,1775201476,12934.887600869995,31760.498729700004,52991.99277552 2026-04-03,07:31:18.000,93,11150528,5805,0,1775201477,12934.907809799995,30376.437299850004,52991.71329072001 2026-04-03,07:31:19.000,93,11150435,6605,0,1775201478,12934.826974079995,30837.386959680007,52991.426818800006 2026-04-03,07:31:20.000,93,11150545,6205,0,1775201479,12934.77981991,26685.301357949997,52991.147334 2026-04-03,07:31:21.000,93,11150485,6525,0,1775201480,12934.73940205,27145.983150839995,52990.804965120005 2026-04-03,07:31:22.000,93,11150467,6405,0,1775201481,12934.75287466999,32219.566271820004,52990.59535152 2026-04-03,07:31:23.000,93,11150458,6045,0,1775201482,12934.71919312,30374.026497390005,52990.3088796 2026-04-03,07:31:24.000,93,11150463,6365,0,1775201483,12934.71245680999,28528.423280789997,52990.064330400004 2026-04-03,07:31:25.000,93,11150514,5884,0,1775201484,12934.597939539999,32679.345776069997,52989.861703919996 2026-04-03,07:31:26.000,93,11150551,6365,0,1775201485,12934.375641309998,29911.244063759994,52989.5402964 2026-04-03,07:31:28.000,93,11150434,6045,0,1775201487,12933.237204919998,30833.361906449994,52988.960365440005 2026-04-03,07:31:29.000,93,11150502,6165,0,1775201488,12932.758926909992,28988.068851570002,52988.6319708 2026-04-03,07:31:30.000,93,11150525,6485,0,1775201489,12932.29412151999,28526.653949159998,52988.32453752 2026-04-03,07:31:31.000,93,11150458,5925,0,1775201490,12931.916888159998,26681.43138558,52987.97518152001 2026-04-03,07:31:32.000,93,11150459,6525,0,1775201491,12931.573336349997,30371.615694930006,52987.66076112001 2026-04-03,07:31:33.000,93,11150481,6205,0,1775201492,12931.32409288,30371.50290885,52987.31839224 2026-04-03,07:31:34.000,93,11150465,6405,0,1775201493,12931.05464047999,31755.028604820007,52987.03192032 2026-04-03,07:31:35.000,93,11150558,6245,0,1775201494,12930.839078559999,32677.181693160004,52986.65461584001 2026-04-03,07:31:36.000,93,11150451,6245,0,1775201495,12930.704352359993,34060.721487389994,52986.28429848 2026-04-03,07:31:37.000,93,11150517,5565,0,1775201496,12930.522471989992,33137.941026479995,52986.01878792 2026-04-03,07:31:39.000,93,11150436,5285,0,1775201498,12930.347327930001,25757.664046470003,52985.37597288 2026-04-03,07:31:40.000,93,11150526,6245,0,1775201499,12930.360800549992,25296.39717579,52985.1384108 2026-04-03,07:31:41.000,93,11150555,6685,0,1775201500,12930.226074350001,25296.467667089993,52984.85193888 2026-04-03,07:31:42.000,93,11150513,6445,0,1775201501,12930.05766659999,25296.71438664,52984.5794412 2026-04-03,07:31:43.000,93,11150529,5725,0,1775201502,12929.77474157999,30832.00847349,52984.432711680005 2026-04-03,07:31:44.000,93,11150537,6685,0,1775201503,12929.410980840003,22529.655945570004,52984.08335568 2026-04-03,07:31:45.000,93,11150582,6084,0,1775201504,12928.98659331,31294.304517149998,52983.90169056001 2026-04-03,07:31:46.000,93,11150532,6324,0,1775201505,12928.420743269999,31294.91074233,52983.5313732 2026-04-03,07:31:47.000,93,11150532,5205,0,1775201506,12927.780793819991,28066.416251460003,52983.307785360004 2026-04-03,07:31:48.000,93,11150472,6405,0,1775201507,12927.208207469994,30373.152405269997,52983.05624904 2026-04-03,07:31:50.000,93,11150532,5245,0,1775201509,12926.433531819996,24837.80192538,52982.57413776 2026-04-03,07:31:51.000,93,11150505,6525,0,1775201510,12926.110188939994,25760.08894719,52982.17587192001 2026-04-03,07:31:52.000,93,11150476,5285,0,1775201511,12925.813791299988,28988.484750239993,52982.064078 2026-04-03,07:31:53.000,93,11150452,6045,0,1775201512,12925.450030560001,27142.846287990003,52981.83350304 2026-04-03,07:31:54.000,93,11150498,5925,0,1775201513,12925.02564303,32677.40021619,52981.540044 2026-04-03,07:31:55.000,93,11150490,5965,0,1775201514,12924.500210849998,30831.789950460006,52981.3304304 2026-04-03,07:31:56.000,93,11150472,5884,0,1775201515,12924.102768559991,31753.6610736,52981.092868319996 2026-04-03,07:31:57.000,93,11150474,5245,0,1775201516,12923.86699771,30368.979320309998,52980.86928048 2026-04-03,07:31:58.000,93,11150524,5965,0,1775201517,12923.644699479999,28984.121338769997,52980.65267976 2026-04-03,07:31:59.000,93,11150534,6084,0,1775201518,12923.509973279994,28982.873642759994,52980.359220720005 2026-04-03,07:32:01.000,93,11150481,6805,0,1775201520,12923.611017929994,31286.472933719997,52979.953967760004 2026-04-03,07:32:02.000,93,11150480,6165,0,1775201521,12923.671644719994,30362.853626340002,52979.737367040005 2026-04-03,07:32:03.000,93,11150515,6365,0,1775201522,12923.86699771,30361.76806032,52979.52775344 2026-04-03,07:32:04.000,93,11150438,6005,0,1775201523,12924.08929594,28054.665351749994,52979.29717848001 2026-04-03,07:32:05.000,93,11150496,6084,0,1775201524,12924.237494759996,32204.523428400003,52979.066603520005 2026-04-03,07:32:06.000,93,11150627,6685,0,1775201525,12924.439584059997,28975.098452370003,52978.850002800005 2026-04-03,07:32:07.000,93,11150550,6084,0,1775201526,12924.574310259988,26668.31295465,52978.7102604 2026-04-03,07:32:08.000,93,11150478,6245,0,1775201527,12924.655145979988,31279.423803719998,52978.5006468 2026-04-03,07:32:09.000,93,11150543,6725,0,1775201528,12924.729245389994,26666.70575301,52978.37487864 2026-04-03,07:32:10.000,93,11150497,6525,0,1775201529,12924.796608489989,31277.78135643,52978.15129080001 2026-04-03,07:32:12.000,93,11150496,6045,0,1775201531,12925.06606089,28970.093570070007,52977.773986320004 2026-04-03,07:32:13.000,93,11150490,5965,0,1775201532,12925.214259709996,24818.726979600004,52977.627256800006 2026-04-03,07:32:14.000,93,11150452,6045,0,1775201533,12925.470239490001,31274.475314459996,52977.56437272 2026-04-03,07:32:15.000,93,11150523,5684,0,1775201534,12925.712746650002,31735.143009089996,52977.41065608001 2026-04-03,07:32:16.000,93,11150462,5285,0,1775201535,12926.07650738999,33579.19541709,52977.270913680004 2026-04-03,07:32:17.000,93,11150503,6485,0,1775201536,12926.46721337,27122.23463187,52977.16610688001 2026-04-03,07:32:18.000,93,11150483,6485,0,1775201537,12927.161053299998,32655.181358429996,52977.14514552001 2026-04-03,07:32:19.000,93,11150614,6005,0,1775201538,12928.124345629993,30809.662731389995,52976.99841600001 2026-04-03,07:32:20.000,93,11150507,6205,0,1775201539,12928.993329619996,30808.880277959994,52977.06130008 2026-04-03,07:32:21.000,93,11150461,6485,0,1775201540,12929.498552869998,28502.581170210004,52977.005403120005 2026-04-03,07:32:23.000,93,11150504,6245,0,1775201542,12930.394482099997,29423.747380350003,52977.04033872 2026-04-03,07:32:24.000,93,11150440,6045,0,1775201543,12930.940123209999,28500.783642060007,52977.11020992 2026-04-03,07:32:25.000,93,11150427,6605,0,1775201544,12931.532918489997,26194.611418650005,52977.11020992 2026-04-03,07:32:26.000,93,11150507,6485,0,1775201545,12932.024669119994,27577.509742049995,52977.18706824 2026-04-03,07:32:27.000,93,11150462,6245,0,1775201546,12932.307594139995,29882.476564230004,52977.24296520001 2026-04-03,07:32:28.000,93,11150384,6284,0,1775201547,12932.449056649995,31264.966038090002,52977.2779008 2026-04-03,07:32:29.000,93,11150497,6365,0,1775201548,12932.570310229996,28497.569238779994,52977.389694720005 2026-04-03,07:32:30.000,93,11150443,6805,0,1775201549,12932.691563809996,28496.84317839,52977.42463032 2026-04-03,07:32:31.000,93,11150459,6565,0,1775201550,12932.684827500001,29879.62871571,52977.50148864001 2026-04-03,07:32:32.000,93,11150570,6045,0,1775201551,12932.577046539991,27112.443390300003,52977.53642424 2026-04-03,07:32:34.000,93,11150466,5605,0,1775201553,12932.53662867999,31261.730487420005,52977.57834696001 2026-04-03,07:32:35.000,93,11150447,6365,0,1775201554,12932.32106676,28956.002359200007,52977.53642424 2026-04-03,07:32:36.000,93,11150535,6525,0,1775201555,12931.950569709988,25266.882468480006,52977.70411512 2026-04-03,07:32:37.000,93,11150410,6165,0,1775201556,12931.647435760002,28955.487772709996,52977.5923212 2026-04-03,07:32:38.000,93,11150508,5805,0,1775201557,12931.465555390001,30338.569373489998,52977.557385600005 2026-04-03,07:32:39.000,93,11150489,6485,0,1775201558,12931.532918489997,28955.064824910005,52977.4875144 2026-04-03,07:32:40.000,93,11150463,6365,0,1775201559,12931.526182180001,25266.14935896,52977.459565920006 2026-04-03,07:32:41.000,93,11150421,6445,0,1775201560,12931.452082769996,34487.86351974,52977.48052728001 2026-04-03,07:32:42.000,93,11150522,6045,0,1775201561,12931.28367502,28954.395157560008,52977.508475760005 2026-04-03,07:32:43.000,93,11150534,5884,0,1775201562,12931.209575609995,28954.275322350004,52977.57135984001 2026-04-03,07:32:45.000,93,11150501,6525,0,1775201564,12931.10179465,27110.08898088,52977.44559168 2026-04-03,07:32:46.000,93,11150442,5805,0,1775201565,12930.91317796999,27110.103079139997,52977.44559168 2026-04-03,07:32:47.000,93,11150495,6445,0,1775201566,12930.697616049998,29415.591536940003,52977.4875144 2026-04-03,07:32:48.000,93,11150567,6445,0,1775201567,12930.562889849993,32182.431454980004,52977.43161744001 2026-04-03,07:32:49.000,93,11150441,6565,0,1775201568,12930.394482099997,26649.308500169995,52977.4875144 2026-04-03,07:32:50.000,93,11150545,6284,0,1775201569,12930.259755899991,28493.544185549996,52977.49450152 2026-04-03,07:32:51.000,93,11150450,5925,0,1775201570,12930.205865420001,27110.335700430005,52977.58533408 2026-04-03,07:32:52.000,93,11150466,6045,0,1775201571,12930.158711249991,30799.089036389996,52977.66917952001 2026-04-03,07:32:53.000,93,11150492,5884,0,1775201572,12930.04419398,24804.494786130002,52977.76001208 2026-04-03,07:32:54.000,93,11150426,6005,0,1775201573,12930.050930289995,29415.274326090002,52977.7320636 2026-04-03,07:32:56.000,93,11150499,6605,0,1775201575,12930.448372580002,27109.066857030004,52977.92770296 2026-04-03,07:32:57.000,93,11150480,5965,0,1775201576,12930.697616049998,29414.287447890005,52977.99757416 2026-04-03,07:32:58.000,93,11150519,6525,0,1775201577,12931.007486309994,35869.56349104,52978.060458240005 2026-04-03,07:32:59.000,93,11150523,6365,0,1775201578,12931.398192289991,33102.92094864001,52978.24911048001 2026-04-03,07:33:00.000,93,11150474,6165,0,1775201579,12931.788898270002,22497.984204480003,52978.24212336001 2026-04-03,07:33:01.000,93,11150528,5805,0,1775201580,12932.186340559994,32180.993432460004,52978.37487864 2026-04-03,07:33:02.000,93,11150508,5884,0,1775201581,12932.745454290001,31258.847393250006,52978.38186576 2026-04-03,07:33:03.000,93,11150307,6485,0,1775201582,12933.324776949994,29875.385139449994,52978.570518 2026-04-03,07:33:04.000,93,11150374,6124,0,1775201583,12933.917572229991,34485.840419429995,52978.66833768 2026-04-03,07:33:05.000,93,11150346,6165,0,1775201584,12934.564257989994,26647.045729439997,52978.80808008 2026-04-03,07:33:07.000,93,11150558,6245,0,1775201586,12935.365878880002,29874.8564547,52978.9548096 2026-04-03,07:33:08.000,93,11150437,6405,0,1775201587,12935.480396149993,26647.553266799994,52979.14346184 2026-04-03,07:33:09.000,93,11150534,6084,0,1775201588,12935.413033049997,28031.100110159998,52979.248268639996 2026-04-03,07:33:10.000,93,11150459,6365,0,1775201589,12935.325461020002,26186.892621299994,52979.1993588 2026-04-03,07:33:11.000,93,11150501,6565,0,1775201590,12935.399560429993,27570.129302939997,52979.27621712001 2026-04-03,07:33:12.000,93,11150561,6525,0,1775201591,12935.460187219993,27570.192745110005,52979.471856480006 2026-04-03,07:33:13.000,93,11150529,6485,0,1775201592,12935.574704489998,27570.39716988,52979.54172768001 2026-04-03,07:33:14.000,93,11150557,6365,0,1775201593,12935.74984854999,29875.998413759997,52979.737367040005 2026-04-03,07:33:15.000,93,11150505,6365,0,1775201594,12935.904783679995,30798.09510906,52979.81422536 2026-04-03,07:33:16.000,93,11150471,6725,0,1775201595,12936.15402714999,29414.844329159998,52980.01685184001 2026-04-03,07:33:18.000,93,11150489,6525,0,1775201597,12936.692931949998,26648.864404980006,52980.34524648 2026-04-03,07:33:19.000,93,11150520,5805,0,1775201598,12936.948911729989,31260.3629562,52980.45005328001 2026-04-03,07:33:20.000,93,11150499,6405,0,1775201599,12937.07690162,30338.52707871,52980.79940928 2026-04-03,07:33:21.000,93,11150508,6084,0,1775201600,12937.05669269,24805.361829119996,52980.99504864 2026-04-03,07:33:22.000,93,11150440,6084,0,1775201601,12937.05669269,30338.280359159995,52981.25357208 2026-04-03,07:33:23.000,93,11150465,6405,0,1775201602,12937.07016530999,29876.978242829995,52981.4701728 2026-04-03,07:33:24.000,93,11150451,6324,0,1775201603,12937.15100102999,28954.79695797,52981.651837920006 2026-04-03,07:33:25.000,93,11150466,6245,0,1775201604,12937.23857306,33565.830266610006,52981.77760608 2026-04-03,07:33:26.000,93,11150526,5325,0,1775201605,12937.225100439995,31721.397205589994,52982.12696208001 2026-04-03,07:33:27.000,93,11150559,5765,0,1775201606,12937.09711055,26188.217857740005,52982.32958856 2026-04-03,07:33:40.000,93,11150483,6605,0,1775201619,12935.096426479991,29880.347726969994,52984.11829128001 2026-04-03,07:33:41.000,93,11150464,6284,0,1775201620,12935.157053269992,31263.781784249994,52984.25104656 2026-04-03,07:33:42.000,93,11150427,5565,0,1775201621,12935.150316959996,31724.992261890002,52984.265020800005 2026-04-03,07:33:43.000,93,11150525,6405,0,1775201622,12934.98190921,26652.797819519998,52984.39777608 2026-04-03,07:33:44.000,93,11150464,5005,0,1775201623,12934.806765149995,30341.91771024,52984.432711680005 2026-04-03,07:33:45.000,93,11150472,6284,0,1775201624,12934.69898419,27575.479592610005,52984.44668592 2026-04-03,07:33:46.000,93,11150340,5925,0,1775201625,12934.604675849994,28036.69711938,52984.45367304001 2026-04-03,07:33:47.000,93,11150366,5365,0,1775201626,12934.57099429999,32186.6186382,52984.45367304001 2026-04-03,07:33:48.000,93,11150393,6525,0,1775201627,12934.65183001999,24808.287218070007,52984.49559576001 2026-04-03,07:33:49.000,93,11150385,6405,0,1775201628,12934.995381829991,28496.589409709995,52984.684248 2026-04-03,07:33:51.000,93,11150536,6045,0,1775201630,12935.601649729993,32184.482751810006,52984.62835104 2026-04-03,07:33:52.000,93,11150599,6284,0,1775201631,12936.005828329995,22039.833049260007,52984.719183600006 2026-04-03,07:33:53.000,93,11150518,6045,0,1775201632,12936.308962279996,26189.677027650003,52984.80302904 2026-04-03,07:33:54.000,93,11150495,6565,0,1775201633,12936.692931949998,28956.178587450006,52984.90783584001 2026-04-03,07:33:55.000,93,11150486,5884,0,1775201634,12937.04995637999,28956.326619180007,52984.97770704001 2026-04-03,07:33:56.000,93,11150493,6485,0,1775201635,12937.447398669996,26650.943898330006,52985.13142368 2026-04-03,07:33:57.000,93,11150546,5965,0,1775201636,12937.770741549997,28495.673022810006,52985.33405016001 2026-04-03,07:33:58.000,93,11150484,6045,0,1775201637,12938.26922848999,29418.284304600005,52985.46680544 2026-04-03,07:33:59.000,93,11150549,6405,0,1775201638,12938.740770190001,26651.82503958,52985.71834176001 2026-04-03,07:34:00.000,93,11150464,6205,0,1775201639,12939.198839269993,27574.288289639997,52985.93494248001 2026-04-03,07:34:02.000,93,11150555,6525,0,1775201641,12940.80881735999,30341.233944630003,52986.38910528001 2026-04-03,07:34:03.000,93,11150453,6485,0,1775201642,12941.88662695999,28035.449423369995,52986.70352568001 2026-04-03,07:34:04.000,93,11150536,5925,0,1775201643,12942.782556190003,25729.481624730004,52986.93410064 2026-04-03,07:34:05.000,93,11150510,6005,0,1775201644,12943.510077669991,26190.283252830006,52987.18563696001 2026-04-03,07:34:06.000,93,11150487,6685,0,1775201645,12944.096136639993,34950.78693597,52987.36031496 2026-04-03,07:34:07.000,93,11150477,6405,0,1775201646,12944.51378786,28033.64484609,52987.51403160001 2026-04-03,07:34:08.000,93,11150499,6365,0,1775201647,12944.73608609,31260.83524791,52987.70967096001 2026-04-03,07:34:09.000,93,11150494,5965,0,1775201648,12944.891021219992,26649.39308973,52987.7935164 2026-04-03,07:34:10.000,93,11150528,6205,0,1775201649,12945.093110519992,30798.933955529996,52987.80749064001 2026-04-03,07:34:11.000,93,11150325,6284,0,1775201650,12945.227836719998,28954.437452340004,52987.835439120005 2026-04-03,07:34:13.000,93,11150565,6485,0,1775201652,12944.944911699997,31259.88361536,52987.70967096001 2026-04-03,07:34:14.000,93,11150527,6405,0,1775201653,12944.58788726999,29415.274326090002,52987.68172248001 2026-04-03,07:34:15.000,93,11150494,6045,0,1775201654,12944.244335459989,28953.647949780003,52987.52800584 2026-04-03,07:34:16.000,93,11150532,5884,0,1775201655,12943.745848519997,30336.62381361,52987.37428920001 2026-04-03,07:34:17.000,93,11150443,6525,0,1775201656,12943.31472468,26186.392133069996,52987.17166272 2026-04-03,07:34:18.000,93,11150533,6365,0,1775201657,12942.796028809993,29874.9974373,52986.90615216 2026-04-03,07:34:19.000,93,11150504,6124,0,1775201658,12942.21670615,29875.025633819998,52986.61968024 2026-04-03,07:34:20.000,93,11150535,6405,0,1775201659,12941.435294189992,31258.537231530005,52986.31224696 2026-04-03,07:34:21.000,93,11150538,6045,0,1775201660,12940.74819056999,29875.251205980006,52985.99782656 2026-04-03,07:34:22.000,93,11150470,6005,0,1775201661,12940.202549460002,30797.221016940006,52985.78821296 2026-04-03,07:34:24.000,93,11150465,6685,0,1775201663,12939.185366649988,34024.29863268,52985.103475200005 2026-04-03,07:34:25.000,93,11150502,6245,0,1775201664,12938.801396980001,32179.59770472,52984.768093440005 2026-04-03,07:34:26.000,93,11150545,6885,0,1775201665,12938.464581479995,25724.039696370004,52984.42572456001 2026-04-03,07:34:27.000,93,11150529,6405,0,1775201666,12938.20860169999,30334.579565909997,52984.146239760004 2026-04-03,07:34:28.000,93,11150502,6084,0,1775201667,12937.932412989998,32639.969335889997,52983.761948160005 2026-04-03,07:34:29.000,93,11150549,6445,0,1775201668,12937.615806419992,27106.839331950003,52983.426566400005 2026-04-03,07:34:30.000,93,11150479,6525,0,1775201669,12937.17120995999,32639.849500680008,52983.0772104 2026-04-03,07:34:31.000,93,11150560,5445,0,1775201670,12936.639041469993,29873.495972610006,52982.60208624 2026-04-03,07:34:32.000,93,11150515,6645,0,1775201671,12936.24159918,29412.680246250005,52982.18984616 2026-04-03,07:34:33.000,93,11150497,6525,0,1775201672,12935.924992609995,30795.945124410006,52981.798567440004 2026-04-03,07:34:35.000,93,11150541,6485,0,1775201674,12935.217680059992,29873.841379980004,52980.88325472001 2026-04-03,07:34:36.000,93,11150568,5884,0,1775201675,12934.80002884,31257.268388130004,52980.43607904 2026-04-03,07:34:37.000,93,11150484,5965,0,1775201676,12934.490158579989,25724.540184600002,52980.00986472 2026-04-03,07:34:38.000,93,11150482,6165,0,1775201677,12934.187024630002,30335.50300194,52979.583650399996 2026-04-03,07:34:39.000,93,11150530,5925,0,1775201678,12933.897363299991,30335.580542370008,52979.07359064 2026-04-03,07:34:40.000,93,11150481,6565,0,1775201679,12933.58075673,29413.653026190004,52978.612440720004 2026-04-03,07:34:41.000,93,11150500,6005,0,1775201680,12933.338249569999,32180.309666850007,52978.15827792 2026-04-03,07:34:42.000,93,11150494,6005,0,1775201681,12933.163105509993,26647.602610710004,52977.64821816001 2026-04-03,07:34:43.000,93,11150477,6445,0,1775201682,12932.907125730002,25725.752634959994,52977.28488792001 2026-04-03,07:34:44.000,93,11150479,6605,0,1775201683,12932.469265579995,27109.024562249993,52976.87963496001 2026-04-03,07:34:46.000,93,11150491,6685,0,1775201685,12931.32409288,29414.456627010004,52976.13900024001 2026-04-03,07:34:47.000,93,11150502,5965,0,1775201686,12930.731297599988,30336.814140119997,52975.70579880001 2026-04-03,07:34:48.000,93,11150478,5965,0,1775201687,12930.10482077,28953.83827629,52975.18875192 2026-04-03,07:34:49.000,93,11150501,6485,0,1775201688,12929.626542759994,30337.631839199996,52974.79747320001 2026-04-03,07:34:50.000,93,11150479,6445,0,1775201689,12929.222364159992,28493.67106989,52974.36427176001 2026-04-03,07:34:51.000,93,11150542,6124,0,1775201690,12928.979856999991,32182.579486710005,52973.9939544 2026-04-03,07:34:52.000,93,11150509,6365,0,1775201691,12928.78450401,26649.294401909996,52973.67254688001 2026-04-03,07:34:53.000,93,11150493,6365,0,1775201692,12928.811449249995,21116.079808409995,52973.34415224 2026-04-03,07:34:54.000,93,11150487,6324,0,1775201693,12928.98659331,31720.882619099997,52973.04370608001 2026-04-03,07:34:55.000,93,11150510,5845,0,1775201694,12929.242573089992,27570.213892500004,52972.813131120005 2026-04-03,07:34:57.000,93,11150540,6284,0,1775201696,12929.471607629988,34023.76289880001,52972.3170456 2026-04-03,07:34:58.000,93,11150511,6445,0,1775201697,12929.296463569997,29873.425481309998,52972.093457760006 2026-04-03,07:34:59.000,93,11150441,6685,0,1775201698,12928.86533973,33561.347019930006,52971.82794720001 2026-04-03,07:35:00.000,93,11150496,6084,0,1775201699,12928.380325409998,30333.40941033,52971.60435936 2026-04-03,07:35:01.000,93,11150505,5565,0,1775201700,12927.875102159996,31716.265438949995,52971.31090032 2026-04-03,07:35:02.000,93,11150500,6205,0,1775201701,12927.42376939,31254.399392220002,52971.038402640006 2026-04-03,07:35:03.000,93,11150441,6205,0,1775201702,12927.019590789998,28025.756869620003,52970.884686 2026-04-03,07:35:04.000,93,11150555,6645,0,1775201703,12926.595203259996,29407.386349620007,52970.69603376001 2026-04-03,07:35:05.000,93,11150490,6165,0,1775201704,12926.32575086,31711.154819699994,52970.27680656 2026-04-03,07:35:06.000,93,11150358,6084,0,1775201705,12926.18428835,30326.931259859994,52970.032257360006 2026-04-03,07:35:08.000,93,11150505,6685,0,1775201707,12926.21796989999,31708.892048969996,52969.39642944 2026-04-03,07:35:09.000,93,11150482,6324,0,1775201708,12926.35943240999,24793.265522040005,52969.075021920005 2026-04-03,07:35:10.000,93,11150488,6124,0,1775201709,12926.642357429992,30325.90208688,52968.74662728 2026-04-03,07:35:11.000,93,11150493,6445,0,1775201710,12926.878128279997,32631.552674670005,52968.34137432 2026-04-03,07:35:12.000,93,11150496,6124,0,1775201711,12926.864655659992,29404.482108059994,52968.019966800006 2026-04-03,07:35:13.000,93,11150478,6124,0,1775201712,12926.723193149992,32631.862836390006,52967.75445624001 2026-04-03,07:35:14.000,93,11150439,6485,0,1775201713,12926.33922347999,25255.328944409994,52967.5308684 2026-04-03,07:35:15.000,93,11150498,6284,0,1775201714,12926.21796989999,28021.224279029993,52967.30029344001 2026-04-03,07:35:16.000,93,11150536,5965,0,1775201715,12926.16407942,29864.719805760004,52967.02779576 2026-04-03,07:35:17.000,93,11150451,6525,0,1775201716,12926.009144289994,26636.669410079994,52966.66446552 2026-04-03,07:35:19.000,93,11150522,5884,0,1775201718,12925.800318679998,33089.25268557,52965.96575352 2026-04-03,07:35:20.000,93,11150449,6525,0,1775201719,12925.753164510003,23868.666385589997,52965.70024296 2026-04-03,07:35:21.000,93,11150489,6485,0,1775201720,12925.658856169997,27556.750054200005,52965.434732400005 2026-04-03,07:35:22.000,93,11150523,6485,0,1775201721,12925.557811519997,31705.853873939996,52964.99454384001 2026-04-03,07:35:23.000,93,11150477,6645,0,1775201722,12925.490448420001,32166.683698559995,52964.65916208001 2026-04-03,07:35:24.000,93,11150493,6365,0,1775201723,12925.09974243999,28478.543636910006,52964.23993488 2026-04-03,07:35:25.000,93,11150494,6205,0,1775201724,12924.527156089993,29400.837707850005,52963.93948872001 2026-04-03,07:35:26.000,93,11150421,6405,0,1775201725,12923.813107229995,29401.239508259998,52963.57615848 2026-04-03,07:35:27.000,93,11150495,6845,0,1775201726,12922.91044169,28018.362332250006,52963.26173808 2026-04-03,07:35:28.000,93,11150502,6124,0,1775201727,12922.102084489998,28479.438876419998,52962.96129192001 2026-04-03,07:35:30.000,93,11150501,6525,0,1775201729,12921.233100499994,26634.286804140007,52962.33245112 2026-04-03,07:35:31.000,93,11150468,6165,0,1775201730,12920.956911789988,30782.87603739,52962.05296632001 2026-04-03,07:35:32.000,93,11150474,6084,0,1775201731,12920.781767729997,28477.422825240006,52961.626752000004 2026-04-03,07:35:33.000,93,11150500,6045,0,1775201732,12920.566205809992,33087.053357009994,52961.25643464001 2026-04-03,07:35:34.000,93,11150511,6525,0,1775201733,12920.22939031,28015.662515460004,52960.928040000006 2026-04-03,07:35:35.000,93,11150495,6405,0,1775201734,12919.831948019993,32164.639450860006,52960.58567112001 2026-04-03,07:35:36.000,93,11150548,5925,0,1775201735,12919.421033109997,28937.463147300004,52960.11054696001 2026-04-03,07:35:37.000,93,11150490,5965,0,1775201736,12919.02359081999,25249.111611750006,52959.74721672001 2026-04-03,07:35:38.000,93,11150546,5845,0,1775201737,12918.659830079989,27092.980742369997,52959.355938 2026-04-03,07:35:39.000,93,11150545,6485,0,1775201738,12918.457740780002,28015.006946370006,52958.915749440006 2026-04-03,07:35:41.000,93,11150543,6485,0,1775201740,12917.979462769996,31242.148004279996,52958.11921776001 2026-04-03,07:35:42.000,93,11150485,6605,0,1775201741,12917.68980144,28476.090539669996,52957.76287464001 2026-04-03,07:35:43.000,93,11150544,6045,0,1775201742,12917.54160261999,29398.32116844,52957.37159592 2026-04-03,07:35:44.000,93,11150516,6045,0,1775201743,12917.339513319988,26171.391584430006,52957.05717552 2026-04-03,07:35:45.000,93,11150469,6324,0,1775201744,12917.022906749997,31703.38667844,52956.665896800005 2026-04-03,07:35:46.000,93,11150452,5965,0,1775201745,12916.787135899991,33086.50352487,52956.386412 2026-04-03,07:35:47.000,93,11150481,6605,0,1775201746,12916.40316622999,32625.8499285,52956.02308176 2026-04-03,07:35:48.000,93,11150503,6365,0,1775201747,12915.823843569997,31704.331261860003,52955.62481592 2026-04-03,07:35:49.000,93,11150556,6124,0,1775201748,12915.46681913999,33087.723024360006,52955.29642128001 2026-04-03,07:35:50.000,93,11150443,6485,0,1775201749,12915.18389411999,28477.747085220006,52955.06584632 2026-04-03,07:35:52.000,93,11150478,6205,0,1775201751,12914.557417290001,31704.133886220006,52954.29726312 2026-04-03,07:35:53.000,93,11150530,6005,0,1775201752,12914.12629344999,27554.5648239,52953.91995864 2026-04-03,07:35:54.000,93,11150548,6205,0,1775201753,12913.466135069997,30320.29802853,52953.5566284 2026-04-03,07:35:55.000,93,11150556,5765,0,1775201754,12912.70493203999,29859.094600020006,52953.144388320005 2026-04-03,07:35:56.000,93,11150532,6124,0,1775201755,12912.044773659996,31703.08356585,52952.69721264 2026-04-03,07:35:57.000,93,11150565,6525,0,1775201756,12911.539550409994,26632.362391650007,52952.24304984 2026-04-03,07:35:58.000,93,11150571,6565,0,1775201757,12911.249889079998,31703.8942158,52951.684080240004 2026-04-03,07:35:59.000,93,11150518,5845,0,1775201758,12911.074745019992,28016.36037933,52951.153059120006 2026-04-03,07:36:00.000,93,11150512,5845,0,1775201759,12910.852446789992,25711.738964520002,52950.69190920001 2026-04-03,07:36:01.000,93,11150527,6405,0,1775201760,12910.42805925999,33550.01906802,52950.1329396 2026-04-03,07:36:03.000,93,11150509,6525,0,1775201762,12909.30983179999,27097.851691200005,52949.070897360005 2026-04-03,07:36:04.000,93,11150543,6525,0,1775201763,12908.743981760002,32631.066284700006,52948.49096640001 2026-04-03,07:36:05.000,93,11150466,5925,0,1775201764,12908.15118647999,30788.078295330008,52947.98090664 2026-04-03,07:36:06.000,93,11150476,6124,0,1775201765,12907.437137619992,32172.365297340002,52947.393988560005 2026-04-03,07:36:07.000,93,11150520,6005,0,1775201766,12906.547944699989,27562.544439060002,52946.82803184 2026-04-03,07:36:08.000,93,11150471,5565,0,1775201767,12905.463398789994,29406.99159834,52946.234126639996 2026-04-03,07:36:09.000,93,11150505,5485,0,1775201768,12904.264335609994,26640.93413373,52945.66118280001 2026-04-03,07:36:10.000,93,11150474,6124,0,1775201769,12903.267361729995,28024.318847100003,52945.08823896001 2026-04-03,07:36:11.000,93,11150494,6165,0,1775201770,12902.270387849996,29868.314862059997,52944.4733724 2026-04-03,07:36:12.000,93,11150522,6245,0,1775201771,12901.475503269998,28946.063085899994,52943.83754448 2026-04-03,07:36:14.000,93,11150436,6124,0,1775201773,12900.209076990002,31251.001711560006,52942.70563104 2026-04-03,07:36:15.000,93,11150509,6365,0,1775201774,12899.62301802,32633.660364540003,52942.05582888 2026-04-03,07:36:16.000,93,11150498,5965,0,1775201775,12899.164948939993,27561.529364340007,52941.48288504 2026-04-03,07:36:17.000,93,11150526,6084,0,1775201776,12898.754034029997,31249.30992036,52940.923915440006 2026-04-03,07:36:18.000,93,11150563,6685,0,1775201777,12898.120820889999,31249.1548395,52940.37892008 2026-04-03,07:36:19.000,93,11150465,6565,0,1775201778,12897.312463689996,33554.83362381,52939.847898960004 2026-04-03,07:36:20.000,93,11150490,6245,0,1775201779,12896.315489809997,30328.002727619998,52939.226045280004 2026-04-03,07:36:21.000,93,11150504,6205,0,1775201780,12895.284834379992,32634.090361470007,52938.64611432001 2026-04-03,07:36:22.000,93,11150504,6124,0,1775201781,12894.422586699999,23413.969304070008,52938.01727352001 2026-04-03,07:36:23.000,93,11150533,6445,0,1775201782,12893.816318799996,30791.750892059994,52937.40939408 2026-04-03,07:36:25.000,93,11150551,6565,0,1775201784,12892.913653260002,30332.055977369993,52936.17267384001 2026-04-03,07:36:26.000,93,11150471,6525,0,1775201785,12892.52968359,30793.097275890002,52935.61370424 2026-04-03,07:36:27.000,93,11150578,6005,0,1775201786,12892.30064904999,33559.03490529,52935.08967024 2026-04-03,07:36:28.000,93,11150499,6445,0,1775201787,12892.091823439994,29409.014698650004,52934.5865976 2026-04-03,07:36:29.000,93,11150552,5925,0,1775201788,12891.984042479999,29409.141582990007,52934.20929312001 2026-04-03,07:36:30.000,93,11150530,6124,0,1775201789,12892.071614509994,26642.766907530007,52933.79006592 2026-04-03,07:36:31.000,93,11150490,6045,0,1775201790,12892.18613178,31714.164798209997,52933.475645520004 2026-04-03,07:36:32.000,93,11150526,6005,0,1775201791,12892.19960439999,27103.244275649995,52933.07039256 2026-04-03,07:36:33.000,93,11150547,6405,0,1775201792,12892.24675857,33097.182956820005,52932.77693352001 2026-04-03,07:36:34.000,93,11150538,5285,0,1775201793,12892.314121669995,30330.949263960007,52932.44155176001 2026-04-03,07:36:36.000,93,11150512,6045,0,1775201795,12892.34780322,30330.38533356,52931.88956928001 2026-04-03,07:36:37.000,93,11150490,6365,0,1775201796,12892.664409789992,28485.599816040005,52931.72187840001 2026-04-03,07:36:38.000,93,11150559,5884,0,1775201797,12893.129215179993,31712.071206599998,52931.55418752001 2026-04-03,07:36:39.000,93,11150485,6445,0,1775201798,12893.39866757999,29867.074215179993,52931.45636784001 2026-04-03,07:36:40.000,93,11150499,6565,0,1775201799,12893.60075687999,27100.361181479995,52931.21181864 2026-04-03,07:36:41.000,93,11150515,5805,0,1775201800,12893.7489557,31250.141717699997,52931.05111488001 2026-04-03,07:36:42.000,93,11150492,5884,0,1775201801,12893.796109869996,29867.511261239997,52930.960282320004 2026-04-03,07:36:43.000,93,11150493,5725,0,1775201802,12893.903890829992,28945.53440115,52930.66682328001 2026-04-03,07:36:44.000,93,11150507,6685,0,1775201803,12893.971253930002,31250.811385049994,52930.56201648 2026-04-03,07:36:45.000,93,11150464,6084,0,1775201804,12894.052089650002,28484.916050429994,52930.38733848 2026-04-03,07:36:47.000,93,11150514,6124,0,1775201806,12893.977990239997,28485.02178738,52930.04496960001 2026-04-03,07:36:48.000,93,11150589,6365,0,1775201807,12893.890418210001,28484.53539741,52929.905227200004 2026-04-03,07:36:49.000,93,11150559,6605,0,1775201808,12893.856736659996,27561.705592590006,52929.618755280004 2026-04-03,07:36:50.000,93,11150611,6605,0,1775201809,12893.58054794999,29405.349151050003,52929.43709016 2026-04-03,07:36:51.000,93,11150512,6165,0,1775201810,12893.135951489989,30326.903063339996,52929.26939928 2026-04-03,07:36:52.000,93,11150554,6005,0,1775201811,12892.772190750002,26638.452839970007,52928.98292736 2026-04-03,07:36:53.000,93,11150517,6405,0,1775201812,12892.603782999991,28943.201139120007,52928.731391040004 2026-04-03,07:36:54.000,93,11150564,5925,0,1775201813,12892.46232048999,32631.383495550006,52928.444919120004 2026-04-03,07:36:55.000,93,11150548,6084,0,1775201814,12892.34780322,31709.34319329,52928.081588880006 2026-04-03,07:36:56.000,93,11150429,6365,0,1775201815,12892.17939546999,25715.728772100003,52927.85800104 2026-04-03,07:36:58.000,93,11150489,6525,0,1775201817,12891.808898419993,29864.374398390006,52927.3549284 2026-04-03,07:36:59.000,93,11150546,5884,0,1775201818,12891.525973399992,28941.99573789,52926.9706368 2026-04-03,07:37:00.000,93,11150540,6084,0,1775201819,12891.06790432,27097.73185599,52926.70512624 2026-04-03,07:37:01.000,93,11150632,5884,0,1775201820,12890.81866084999,35857.269808319994,52926.42564144001 2026-04-03,07:37:02.000,93,11150514,5965,0,1775201821,12890.670462029993,33091.247589360006,52926.0972468 2026-04-03,07:37:03.000,93,11150552,5765,0,1775201822,12890.683934649998,31247.152886580006,52925.76885216 2026-04-03,07:37:04.000,93,11150561,6565,0,1775201823,12890.326910219992,33091.092508500005,52925.398534800006 2026-04-03,07:37:05.000,93,11150490,5884,0,1775201824,12889.82168696999,28480.573786349996,52925.02821744 2026-04-03,07:37:06.000,93,11150601,6485,0,1775201825,12889.336672650003,26636.197118369993,52924.671874319996 2026-04-03,07:37:07.000,93,11150543,6365,0,1775201826,12888.952702980001,30785.329134629996,52924.26662136001 2026-04-03,07:37:09.000,93,11150606,6084,0,1775201828,12888.595678549995,28018.6090518,52923.37925712001 2026-04-03,07:37:10.000,93,11150575,6405,0,1775201829,12888.62262378999,28939.972637579995,52923.050862480006 2026-04-03,07:37:11.000,93,11150596,5965,0,1775201830,12888.58220592999,29861.470156829993,52922.70150648 2026-04-03,07:37:12.000,93,11150491,6525,0,1775201831,12888.696723199995,27555.629242530005,52922.4639444 2026-04-03,07:37:13.000,93,11150534,6005,0,1775201832,12888.972911910001,29398.81460754,52922.191446720004 2026-04-03,07:37:14.000,93,11150490,6045,0,1775201833,12889.006593459992,27093.206314530005,52921.925936160005 2026-04-03,07:37:15.000,93,11150495,6205,0,1775201834,12889.020066079996,27092.896152810004,52921.66042560001 2026-04-03,07:37:16.000,93,11150504,6084,0,1775201835,12889.047011319992,26631.46715214,52921.43683776 2026-04-03,07:37:17.000,93,11150589,6565,0,1775201836,12889.013329770001,29396.777408969996,52921.2411984 2026-04-03,07:37:18.000,93,11150517,6445,0,1775201837,12888.56873331,33083.95878894,52921.01062344001 2026-04-03,07:37:20.000,93,11150487,6445,0,1775201839,12887.800793969996,30316.14609096,52920.66126744 2026-04-03,07:37:21.000,93,11150526,6045,0,1775201840,12887.53134157,28471.367622570004,52920.45864096001 2026-04-03,07:37:22.000,93,11150533,6485,0,1775201841,12887.100217729989,30775.460352630005,52920.30492432 2026-04-03,07:37:23.000,93,11150547,6445,0,1775201842,12886.716248060002,24782.374616190005,52920.10928496 2026-04-03,07:37:24.000,93,11150512,6205,0,1775201843,12886.467004589991,25242.880180830005,52919.88569712001 2026-04-03,07:37:25.000,93,11150559,6525,0,1775201844,12886.30533314999,25702.927552020003,52919.704032 2026-04-03,07:37:26.000,93,11150558,6045,0,1775201845,12886.258178979995,32615.91770433,52919.54332824 2026-04-03,07:37:27.000,93,11150508,6205,0,1775201846,12886.20428849999,26161.339525050003,52919.43153432001 2026-04-03,07:37:28.000,93,11150484,6045,0,1775201847,12886.15039802,29387.000265659997,52919.22890784 2026-04-03,07:37:29.000,93,11150480,5925,0,1775201848,12886.32554207999,33073.286406119994,52919.10313968 2026-04-03,07:37:31.000,93,11150461,6525,0,1775201850,12886.628676029992,29844.157493549996,52918.89352608 2026-04-03,07:37:32.000,93,11150515,6324,0,1775201851,12886.709511749992,28921.475720460003,52918.92846168001 2026-04-03,07:37:33.000,93,11150550,5845,0,1775201852,12886.574785550001,30303.64798347,52918.85160336001 2026-04-03,07:37:34.000,93,11150453,6725,0,1775201853,12886.40637779999,26615.16956358,52918.858590480006 2026-04-03,07:37:35.000,93,11150532,6084,0,1775201854,12886.34575100999,27996.524127509998,52918.89352608 2026-04-03,07:37:36.000,93,11150510,6045,0,1775201855,12886.601730789997,31682.59174494,52918.97038440001 2026-04-03,07:37:37.000,93,11150470,5965,0,1775201856,12886.898128430003,28916.181823830004,52919.03326848 2026-04-03,07:37:38.000,93,11150475,6445,0,1775201857,12887.005909389998,24306.473751629994,52919.16602376001 2026-04-03,07:37:39.000,93,11150517,6405,0,1775201858,12887.147371899999,30296.993604749994,52919.28480480001 2026-04-03,07:37:40.000,93,11150563,6405,0,1775201859,12887.477451089995,27531.013680570002,52919.340701760004 2026-04-03,07:37:42.000,93,11150497,6685,0,1775201861,12888.090455299993,28451.059079040002,52919.58525096 2026-04-03,07:37:43.000,93,11150444,6284,0,1775201862,12888.50810652,33059.258637420004,52919.76691608001 2026-04-03,07:37:44.000,93,11150499,6485,0,1775201863,12888.777558919995,33519.45404034,52919.962555440005 2026-04-03,07:37:45.000,93,11150489,6405,0,1775201864,12888.999857149996,29371.019887949995,52920.14422056001 2026-04-03,07:37:46.000,93,11150525,6565,0,1775201865,12889.222155379997,29831.342175209997,52920.297937200005 2026-04-03,07:37:47.000,93,11150545,6605,0,1775201866,12889.673488149994,29831.088406530005,52920.45165384 2026-04-03,07:37:48.000,93,11150516,6045,0,1775201867,12889.96988579,30291.572823780007,52920.57742200001 2026-04-03,07:37:49.000,93,11150488,6005,0,1775201868,12890.145029849991,27986.859770280003,52920.75908712 2026-04-03,07:37:50.000,93,11150570,6005,0,1775201869,12890.13155723,28908.427780829996,52920.89882952 2026-04-03,07:37:51.000,93,11150509,6565,0,1775201870,12890.347119149992,27525.536506560005,52920.96171360001 2026-04-03,07:37:53.000,93,11150546,6205,0,1775201872,12891.283466239991,31210.913309249998,52921.23421128 2026-04-03,07:37:54.000,93,11150530,6005,0,1775201873,12892.152450229994,29827.31712198,52921.47876048 2026-04-03,07:37:55.000,93,11150561,6485,0,1775201874,12892.718300269997,32590.96378413,52921.73728392 2026-04-03,07:37:56.000,93,11150520,6245,0,1775201875,12892.987752669993,27981.29800671,52921.84907784001 2026-04-03,07:37:57.000,93,11150479,6885,0,1775201876,12893.371722339994,27519.227535209997,52922.0796528 2026-04-03,07:37:58.000,93,11150494,5884,0,1775201877,12893.998199169997,30283.48747167,52922.212408080006 2026-04-03,07:37:59.000,93,11150481,6284,0,1775201878,12894.84023791999,29822.241748379995,52922.34516336 2026-04-03,07:38:00.000,93,11150500,6005,0,1775201879,12895.668804049994,27057.001982849994,52922.4639444 2026-04-03,07:38:01.000,93,11150503,6245,0,1775201880,12896.355907669997,34429.68704985001,52922.70150648 2026-04-03,07:38:02.000,93,11150473,6645,0,1775201881,12896.901548779999,30282.34551261,52922.86919736 2026-04-03,07:38:04.000,93,11150495,6845,0,1775201883,12898.31617387999,29822.00912709,52923.26047608001 2026-04-03,07:38:05.000,93,11150483,6205,0,1775201884,12899.49502812999,28439.308179329993,52923.47008968 2026-04-03,07:38:06.000,93,11150486,6084,0,1775201885,12900.545892489994,30742.780585950008,52923.665729039996 2026-04-03,07:38:07.000,93,11150489,6445,0,1775201886,12900.950071089996,31203.51877188,52923.938226720005 2026-04-03,07:38:08.000,93,11150530,6005,0,1775201887,12901.098269909991,27517.197385770007,52924.11989184 2026-04-03,07:38:09.000,93,11150524,5884,0,1775201888,12901.017434189991,27517.338368369994,52924.25963424 2026-04-03,07:38:10.000,93,11150521,6485,0,1775201889,12900.96354371,26134.404799320007,52924.539119040004 2026-04-03,07:38:11.000,93,11150473,6445,0,1775201890,12900.707563929995,32585.18349753,52924.71379704 2026-04-03,07:38:12.000,93,11150488,6124,0,1775201891,12900.195604369997,26133.615296760006,52924.839565199996 2026-04-03,07:38:13.000,93,11150534,6124,0,1775201892,12899.885734110001,32584.993171020004,52924.96533336001 2026-04-03,07:38:15.000,93,11150577,6725,0,1775201894,12900.182131749993,30742.39993293,52925.23783104 2026-04-03,07:38:16.000,93,11150499,6605,0,1775201895,12900.283176399993,29820.987003240007,52925.398534800006 2026-04-03,07:38:17.000,93,11150545,6445,0,1775201896,12900.168659130002,31664.97596907,52925.37058632001 2026-04-03,07:38:18.000,93,11150473,6525,0,1775201897,12900.168659130002,28900.86406434,52925.40552192 2026-04-03,07:38:19.000,93,11150530,6045,0,1775201898,12900.215813299998,27057.685748460004,52925.53827720001 2026-04-03,07:38:20.000,93,11150561,6885,0,1775201899,12900.202340679993,28439.850962340002,52925.59417416 2026-04-03,07:38:21.000,93,11150508,6005,0,1775201900,12900.175395439997,27517.726070520002,52925.69898096 2026-04-03,07:38:22.000,93,11150493,6565,0,1775201901,12900.195604369997,28439.301130199994,52925.782826400005 2026-04-03,07:38:23.000,93,11150512,5725,0,1775201902,12900.101296029992,27056.691821130007,52925.83872336 2026-04-03,07:38:24.000,93,11150475,6485,0,1775201903,12900.350539499988,30281.527813530003,52926.03436272 2026-04-03,07:38:26.000,93,11150518,6445,0,1775201905,12901.192578249997,26592.147104999996,52926.29288616 2026-04-03,07:38:27.000,93,11150520,6324,0,1775201906,12901.515921129998,25208.51567208,52926.334808880005 2026-04-03,07:38:28.000,93,11150540,5965,0,1775201907,12902.17607950999,30736.746530670003,52926.383718720004 2026-04-03,07:38:29.000,93,11150496,6165,0,1775201908,12903.15284445999,29815.213765769993,52926.60730656 2026-04-03,07:38:30.000,93,11150524,6205,0,1775201909,12904.136345719999,32580.21386088,52926.75403608 2026-04-03,07:38:31.000,93,11150492,6084,0,1775201910,12905.335408899999,22442.4652566,52926.92871408001 2026-04-03,07:38:32.000,93,11150559,6605,0,1775201911,12906.568153629989,29352.56526561,52927.21518600001 2026-04-03,07:38:33.000,93,11150546,6124,0,1775201912,12907.578600129993,28890.9388893,52927.43178672001 2026-04-03,07:38:34.000,93,11150561,6205,0,1775201913,12908.669882349997,26125.959941580004,52927.676335920005 2026-04-03,07:38:35.000,93,11150532,6084,0,1775201914,12909.949781249998,28890.14233761,52928.00473056001 2026-04-03,07:38:37.000,93,11150490,6165,0,1775201916,12911.86962959999,28889.056771589996,52928.61959712 2026-04-03,07:38:38.000,93,11150518,5884,0,1775201917,12912.415270709993,27046.308452640005,52928.93401752 2026-04-03,07:38:39.000,93,11150513,6565,0,1775201918,12913.452662449992,27967.35482757,52929.136644000006 2026-04-03,07:38:40.000,93,11150485,6565,0,1775201919,12914.591098839992,31191.633938700004,52929.423115920006 2026-04-03,07:38:41.000,93,11150530,6005,0,1775201920,12915.36577448999,28887.40022604,52929.64670376 2026-04-03,07:38:42.000,93,11150489,6365,0,1775201921,12915.985515009997,31651.455737729993,52929.84234312 2026-04-03,07:38:43.000,93,11150532,6165,0,1775201922,12916.59178291,30268.90987083,52930.01702112001 2026-04-03,07:38:44.000,93,11150529,6485,0,1775201923,12917.224996049998,30268.642003889996,52930.11484080001 2026-04-03,07:38:45.000,93,11150555,6245,0,1775201924,12917.66285619999,28425.287459760002,52930.16375064001 2026-04-03,07:38:46.000,93,11150523,6565,0,1775201925,12918.006408009991,31189.526248830007,52930.20567336 2026-04-03,07:38:48.000,93,11150501,6685,0,1775201927,12919.259361669996,29346.044820359995,52930.2196476 2026-04-03,07:38:49.000,93,11150522,6165,0,1775201928,12919.373878940001,33492.27964419,52930.37336424 2026-04-03,07:38:50.000,93,11150501,6405,0,1775201929,12919.23241643,27963.67518171,52930.27554456 2026-04-03,07:38:51.000,93,11150470,6005,0,1775201930,12919.158317019996,29806.564483259994,52930.31746728 2026-04-03,07:38:52.000,93,11150520,6045,0,1775201931,12919.299779529996,25659.469665569995,52930.28253168001 2026-04-03,07:38:53.000,93,11150547,6485,0,1775201932,12919.14484439999,27502.302574080008,52930.20567336 2026-04-03,07:38:54.000,93,11150562,5884,0,1775201933,12918.787819969999,28424.66008719,52930.21266048001 2026-04-03,07:38:55.000,93,11150463,6605,0,1775201934,12918.498158640003,35336.83254042,52930.1497764 2026-04-03,07:38:56.000,93,11150459,6365,0,1775201935,12918.195024690001,26583.13126773,52930.06593096001 2026-04-03,07:38:57.000,93,11150569,6445,0,1775201936,12917.88515442999,27504.727474800005,52929.975098400006 2026-04-03,07:38:59.000,93,11150503,6445,0,1775201938,12917.312568079993,27043.601586720004,52929.807407520006 2026-04-03,07:39:00.000,93,11150469,6485,0,1775201939,12916.62546445999,34875.7207506,52929.737536320004 2026-04-03,07:39:01.000,93,11150494,5884,0,1775201940,12915.702589989996,29807.45972277,52929.6257424 2026-04-03,07:39:02.000,93,11150473,6645,0,1775201941,12915.109794709999,25199.845242180003,52929.52792272 2026-04-03,07:39:03.000,93,11150508,5884,0,1775201942,12914.496790500001,30267.669223949997,52929.3811932 2026-04-03,07:39:04.000,93,11150487,6405,0,1775201943,12913.493080309992,27502.958143170006,52929.2414508 2026-04-03,07:39:05.000,93,11150546,5965,0,1775201944,12912.603887389989,29345.234170409996,52929.12266976 2026-04-03,07:39:06.000,93,11150509,6485,0,1775201945,12912.179499860002,28422.390267330004,52928.947991760004 2026-04-03,07:39:07.000,93,11150534,6165,0,1775201946,12911.56649564999,27039.104241780005,52928.77331376001 2026-04-03,07:39:08.000,93,11150497,6565,0,1775201947,12910.71772059,27959.917995419994,52928.52876456 2026-04-03,07:39:10.000,93,11150492,6045,0,1775201949,12908.993225229999,25655.183794530007,52927.99774344 2026-04-03,07:39:11.000,93,11150489,6445,0,1775201950,12908.272440059991,30722.091389399997,52927.73922000001 2026-04-03,07:39:12.000,93,11150482,6005,0,1775201951,12907.733535259998,27496.60687704,52927.4946708 2026-04-03,07:39:13.000,93,11150507,6284,0,1775201952,12907.773953119999,26114.046911879996,52927.13832768 2026-04-03,07:39:14.000,93,11150522,6165,0,1775201953,12907.901943009994,30720.392549070006,52926.80294592 2026-04-03,07:39:15.000,93,11150507,6565,0,1775201954,12907.423665000002,25652.765942939994,52926.50948688 2026-04-03,07:39:16.000,93,11150557,6284,0,1775201955,12906.985804849995,27495.380328419997,52926.20904072001 2026-04-03,07:39:17.000,93,11150527,6765,0,1775201956,12906.824133409995,31180.108611150004,52925.92955592 2026-04-03,07:39:18.000,93,11150552,6084,0,1775201957,12907.140739980001,29796.829634730006,52925.69199384 2026-04-03,07:39:19.000,93,11150477,6365,0,1775201958,12907.174421529991,34863.624443520006,52925.39154768001 2026-04-03,07:39:21.000,93,11150521,6565,0,1775201960,12906.8173971,27492.77215032,52924.96533336001 2026-04-03,07:39:22.000,93,11150480,6205,0,1775201961,12906.93191436999,34403.04133845,52924.69982280001 2026-04-03,07:39:23.000,93,11150601,6565,0,1775201962,12906.91844175,28414.142785229997,52924.57405464 2026-04-03,07:39:24.000,93,11150540,6045,0,1775201963,12906.91170543999,28413.437872230003,52924.490209200005 2026-04-03,07:39:25.000,93,11150531,6485,0,1775201964,12907.03969533,33479.245802820005,52924.4552736 2026-04-03,07:39:26.000,93,11150513,6525,0,1775201965,12907.086849499996,32096.19239856,52924.39937664 2026-04-03,07:39:27.000,93,11150496,6165,0,1775201966,12907.006013779996,31634.876183970002,52924.35745392 2026-04-03,07:39:28.000,93,11150513,6365,0,1775201967,12907.05316794999,26105.83467543,52924.34347968001 2026-04-03,07:39:29.000,93,11150513,6685,0,1775201968,12907.08011319,33013.87633848,52924.25264712 2026-04-03,07:39:30.000,93,11150506,6205,0,1775201969,12907.201366770001,30248.354607750007,52924.224698640006 2026-04-03,07:39:32.000,93,11150543,6645,0,1775201971,12907.565127510003,31627.749513539995,52924.105917600005 2026-04-03,07:39:33.000,93,11150506,6084,0,1775201972,12907.558391199993,30245.358727500003,52924.02207216 2026-04-03,07:39:34.000,93,11150577,6365,0,1775201973,12907.679644779993,24257.038202940006,52923.95918808001 2026-04-03,07:39:35.000,93,11150531,6405,0,1775201974,12907.693117399998,25178.021135699993,52923.87534264 2026-04-03,07:39:36.000,93,11150509,6565,0,1775201975,12907.666172159988,27941.491569599995,52923.700664640004 2026-04-03,07:39:37.000,93,11150599,6485,0,1775201976,12907.652699539998,29783.76759684,52923.6866904 2026-04-03,07:39:38.000,93,11150513,6525,0,1775201977,12907.470819169997,34390.021595340004,52923.651754800005 2026-04-03,07:39:39.000,93,11150521,6485,0,1775201978,12907.288938799997,31165.841172030006,52923.553935120006 2026-04-03,07:39:40.000,93,11150518,5845,0,1775201979,12906.89823282,32087.514919530004,52923.435154080005 2026-04-03,07:39:41.000,93,11150526,6084,0,1775201980,12906.197656579992,24718.206385800004,52923.40720560001 2026-04-03,07:39:43.000,93,11150560,6165,0,1775201982,12905.38929937999,27944.64253071,52923.40021848 2026-04-03,07:39:44.000,93,11150514,6045,0,1775201983,12905.146792219988,32551.664884380007,52923.33733440001 2026-04-03,07:39:45.000,93,11150505,6445,0,1775201984,12904.951439229997,28866.414966030003,52923.316373040005 2026-04-03,07:39:46.000,93,11150536,6365,0,1775201985,12904.708932069996,27024.237626610004,52923.37227 2026-04-03,07:39:47.000,93,11150472,6205,0,1775201986,12904.486633839995,29788.511661330005,52923.46310256 2026-04-03,07:39:48.000,93,11150568,6165,0,1775201987,12904.944702920002,27945.58711413,52923.651754800005 2026-04-03,07:39:49.000,93,11150568,6205,0,1775201988,12905.67222439999,33933.25911873,52923.79149720001 2026-04-03,07:39:50.000,93,11150509,6405,0,1775201989,12906.359328019993,36235.39219065,52924.105917600005 2026-04-03,07:39:51.000,93,11150450,6045,0,1775201990,12906.844342339995,28864.561044839997,52924.47623496 2026-04-03,07:39:52.000,93,11150596,6324,0,1775201991,12907.228312009996,25640.162098500005,52924.79065536 2026-04-03,07:39:54.000,93,11150517,6565,0,1775201993,12908.21181326999,34392.11518695,52925.5732128 2026-04-03,07:39:55.000,93,11150505,6645,0,1775201994,12908.609255559997,31167.948861900004,52925.96449152 2026-04-03,07:39:56.000,93,11150446,6124,0,1775201995,12909.14816035999,28403.949743250007,52926.35577024001 2026-04-03,07:39:57.000,93,11150485,6645,0,1775201996,12909.424349069996,29324.812840800005,52926.768010320004 2026-04-03,07:39:58.000,93,11150585,6365,0,1775201997,12909.35024965999,27022.228624559997,52927.26409584001 2026-04-03,07:39:59.000,93,11150513,6284,0,1775201998,12909.06732463999,26101.67568873,52927.62043896001 2026-04-03,07:40:00.000,93,11150481,6284,0,1775201999,12909.060588329994,36235.82218757999,52928.02569192 2026-04-03,07:40:01.000,93,11150483,6124,0,1775202000,12909.303095489995,28865.357596529997,52928.40998352001 2026-04-03,07:40:02.000,93,11150559,6365,0,1775202001,12909.660119920001,27021.833873280004,52928.72440392001 2026-04-03,07:40:03.000,93,11150522,6084,0,1775202002,12910.023880659988,27480.901415400003,52929.05978568001 2026-04-03,07:40:05.000,93,11150562,6124,0,1775202004,12910.710984279991,32084.98428186,52929.67465224 2026-04-03,07:40:06.000,93,11150522,6205,0,1775202005,12910.886128339997,35308.74175736999,52929.86330448 2026-04-03,07:40:07.000,93,11150561,6565,0,1775202006,12910.522367599995,31163.719383899996,52930.10785368 2026-04-03,07:40:08.000,93,11150485,6685,0,1775202007,12909.875681839992,31165.136259029998,52930.10785368 2026-04-03,07:40:09.000,93,11150466,6005,0,1775202008,12909.343513349995,33468.74964825,52930.191699120005 2026-04-03,07:40:10.000,93,11150459,6565,0,1775202009,12908.494738289992,24256.45312515,52930.3244544 2026-04-03,07:40:11.000,93,11150515,6605,0,1775202010,12907.585336439988,27940.934688330002,52930.50611952 2026-04-03,07:40:12.000,93,11150461,6645,0,1775202011,12906.73656138,27018.81684564,52930.478171040006 2026-04-03,07:40:13.000,93,11150461,6445,0,1775202012,12905.90125894,31163.303485230004,52930.457209680004 2026-04-03,07:40:14.000,93,11150537,6485,0,1775202013,12905.214155319998,31162.422343979997,52930.478171040006 2026-04-03,07:40:16.000,93,11150504,6245,0,1775202015,12904.008355829988,28857.751585260005,52930.429261200006 2026-04-03,07:40:17.000,93,11150531,6725,0,1775202016,12902.903600989994,27476.12210526,52930.36637712 2026-04-03,07:40:18.000,93,11150489,6405,0,1775202017,12901.704537809994,27476.904558690003,52930.18471200001 2026-04-03,07:40:19.000,93,11150485,6284,0,1775202018,12900.390957359989,27938.650770210006,52930.04496960001 2026-04-03,07:40:20.000,93,11150517,6365,0,1775202019,12899.33335668999,29321.119096680006,52929.75151056001 2026-04-03,07:40:21.000,93,11150471,6485,0,1775202020,12898.639516759991,32545.299519990003,52929.569845440004 2026-04-03,07:40:22.000,93,11150530,6324,0,1775202021,12898.107348269994,30241.749572939996,52929.36721896 2026-04-03,07:40:23.000,93,11150457,6365,0,1775202022,12897.608861330002,28399.642724820005,52929.15061824 2026-04-03,07:40:24.000,93,11150524,6045,0,1775202023,12896.921757709999,30703.411194900007,52929.017862960005 2026-04-03,07:40:25.000,93,11150598,5965,0,1775202024,12895.97867430999,32086.027553099993,52928.731391040004 2026-04-03,07:40:27.000,93,11150465,6525,0,1775202026,12892.812608610002,34392.01649913,52928.10255024001 2026-04-03,07:40:28.000,93,11150473,6565,0,1775202027,12890.892760259994,30708.94476195,52927.81607832001 2026-04-03,07:40:29.000,93,11150554,5884,0,1775202028,12888.905548809991,27025.54876479,52927.4946708 2026-04-03,07:40:30.000,93,11150486,6405,0,1775202029,12886.904864739998,23802.820462260002,52927.15230192 2026-04-03,07:40:31.000,93,11150512,5765,0,1775202030,12885.18710568999,33938.22875538,52926.85884288001 2026-04-03,07:40:32.000,93,11150502,5965,0,1775202031,12884.311385389992,27488.352345809995,52926.71211336001 2026-04-03,07:40:33.000,93,11150481,6405,0,1775202032,12883.90720678999,28869.248716290007,52926.551409600004 2026-04-03,07:40:34.000,93,11150528,5925,0,1775202033,12884.264231219997,31171.374739079998,52926.42564144001 2026-04-03,07:40:35.000,93,11150486,6005,0,1775202034,12885.05237949,28867.493482920006,52926.30686040001 2026-04-03,07:40:36.000,93,11150522,5884,0,1775202035,12886.015671819994,29327.829868440007,52926.264937680004 2026-04-03,07:40:38.000,93,11150453,6645,0,1775202037,12887.740167179996,26103.078465600003,52926.264937680004 2026-04-03,07:40:39.000,93,11150499,6405,0,1775202038,12888.380116629989,29327.526755850005,52926.25096344 2026-04-03,07:40:40.000,93,11150489,6284,0,1775202039,12888.66304164999,25642.424869230003,52926.37673160001 2026-04-03,07:40:41.000,93,11150451,6645,0,1775202040,12888.858394639996,30708.994105859994,52926.49551264001 2026-04-03,07:40:42.000,93,11150442,6045,0,1775202041,12888.999857149996,32090.546045430005,52926.63525504 2026-04-03,07:40:43.000,93,11150484,6124,0,1775202042,12889.282782169998,27484.12991694,52926.64922928 2026-04-03,07:40:44.000,93,11150515,6885,0,1775202043,12889.511816709994,28866.675783839994,52926.7959588 2026-04-03,07:40:45.000,93,11150510,6084,0,1775202044,12889.956413169995,31631.182439850003,52926.935701200004 2026-04-03,07:40:46.000,93,11150586,6045,0,1775202045,12890.084403059991,31171.811785140002,52926.956662560005 2026-04-03,07:40:47.000,93,11150518,6165,0,1775202046,12890.077666749996,29330.078540910006,52927.14531480001 2026-04-03,07:40:49.000,93,11150477,6645,0,1775202048,12891.12179479999,28407.52365216,52927.61345184 2026-04-03,07:40:50.000,93,11150488,6165,0,1775202049,12891.613545430002,31630.646705969993,52927.93485936001 2026-04-03,07:40:51.000,93,11150504,5925,0,1775202050,12892.38148476999,27022.933537560006,52928.263254 2026-04-03,07:40:52.000,93,11150586,6165,0,1775202051,12893.472766989995,30707.048545979997,52928.584661520006 2026-04-03,07:40:53.000,93,11150460,6165,0,1775202052,12894.51689503999,34391.26224222001,52928.83619784 2026-04-03,07:40:54.000,93,11150474,6124,0,1775202053,12895.392615340003,27020.868142470004,52929.136644000006 2026-04-03,07:40:55.000,93,11150536,6205,0,1775202054,12895.891102279995,30245.316432720007,52929.451064400004 2026-04-03,07:40:56.000,93,11150485,6365,0,1775202055,12896.342435049992,30246.077738759996,52929.65369088 2026-04-03,07:40:57.000,93,11150524,6045,0,1775202056,12897.08342915,25640.105705459995,52929.87727872001 2026-04-03,07:40:58.000,93,11150465,6565,0,1775202057,12897.743587529993,33010.19669262,52930.191699120005 2026-04-03,07:41:00.000,93,11150518,6205,0,1775202059,12898.969595950002,26561.293062990007,52930.61791344001 2026-04-03,07:41:01.000,93,11150478,5884,0,1775202060,12899.528709679995,28863.8702301,52930.97425656001 2026-04-03,07:41:02.000,93,11150448,5884,0,1775202061,12900.121504959992,26560.362577830005,52931.20483152 2026-04-03,07:41:03.000,93,11150431,6605,0,1775202062,12900.478529389999,28863.658756200006,52931.42143224 2026-04-03,07:41:04.000,93,11150473,6565,0,1775202063,12900.545892489994,26100.88618617,52931.61008448 2026-04-03,07:41:05.000,93,11150453,6605,0,1775202064,12900.444847839994,27483.918443040006,52931.798736720004 2026-04-03,07:41:06.000,93,11150519,6365,0,1775202065,12900.323594259993,31630.287200339997,52931.798736720004 2026-04-03,07:41:07.000,93,11150487,6685,0,1775202066,12900.276440089998,30249.010176840005,52931.93847912001 2026-04-03,07:41:08.000,93,11150485,6245,0,1775202067,12900.155186509997,28867.366598580003,52931.98040184001 2026-04-03,07:41:09.000,93,11150417,6565,0,1775202068,12899.993515069997,30249.235749,52932.02931168001 2026-04-03,07:41:11.000,93,11150474,6165,0,1775202070,12899.878997799991,27945.580065000002,52932.19700256001 2026-04-03,07:41:12.000,93,11150487,6485,0,1775202071,12899.80489839,22878.566733180007,52932.17604120001 2026-04-03,07:41:13.000,93,11150493,6565,0,1775202072,12899.690381119995,29327.865114090004,52932.155079840006 2026-04-03,07:41:14.000,93,11150509,6445,0,1775202073,12899.488291819995,29328.915434459996,52931.98040184001 2026-04-03,07:41:15.000,93,11150501,6284,0,1775202074,12899.117794769998,31633.29717885,52931.88258216 2026-04-03,07:41:16.000,93,11150508,6205,0,1775202075,12898.828133440002,33477.22975164,52931.79174960001 2026-04-03,07:41:17.000,93,11150511,6885,0,1775202076,12898.491317939995,32556.937633620008,52931.55418752001 2026-04-03,07:41:18.000,93,11150488,6084,0,1775202077,12897.763796459993,30255.17111646,52931.44938072 2026-04-03,07:41:19.000,93,11150478,6245,0,1775202078,12896.638832689998,30257.38454328,52931.25374136 2026-04-03,07:41:20.000,93,11150506,6165,0,1775202079,12895.547550469993,29338.177991279998,52931.00220504001 2026-04-03,07:41:22.000,93,11150482,6084,0,1775202081,12893.51992115999,33947.61114741,52930.68079752 2026-04-03,07:41:23.000,93,11150526,6124,0,1775202082,12892.792399680002,25655.11330323,52930.478171040006 2026-04-03,07:41:24.000,93,11150503,6365,0,1775202083,12892.091823439994,34869.48227055,52930.478171040006 2026-04-03,07:41:25.000,93,11150435,6324,0,1775202084,12891.680908529997,28880.435685599994,52930.429261200006 2026-04-03,07:41:26.000,93,11150492,6005,0,1775202085,12891.640490669997,34869.714891840005,52930.42227408001 2026-04-03,07:41:27.000,93,11150533,6565,0,1775202086,12891.653963290002,31183.36530921,52930.49214528 2026-04-03,07:41:28.000,93,11150423,6405,0,1775202087,12891.768480559993,26113.779044940005,52930.71573312001 2026-04-03,07:41:29.000,93,11150473,6525,0,1775202088,12891.842579969998,32099.977781370006,52930.88342400001 2026-04-03,07:41:30.000,93,11150542,6045,0,1775202089,12892.22654964,28872.730986509996,52931.030153520005 2026-04-03,07:41:31.000,93,11150488,6124,0,1775202090,12892.677882409997,27489.022013160007,52931.23278 2026-04-03,07:41:33.000,93,11150500,6324,0,1775202092,12892.415166319995,30711.00310791,52931.45636784001 2026-04-03,07:41:34.000,93,11150472,6084,0,1775202093,12892.543156209991,27024.174184439995,52931.58912312 2026-04-03,07:41:35.000,93,11150449,6445,0,1775202094,12893.135951489989,30247.431171720003,52931.74283976001 2026-04-03,07:41:36.000,93,11150530,6005,0,1775202095,12893.977990239997,28404.154168020003,52931.8266852 2026-04-03,07:41:37.000,93,11150424,6365,0,1775202096,12894.84697423,28403.336468940004,52931.84764656 2026-04-03,07:41:38.000,93,11150543,6565,0,1775202097,12895.567759399994,29323.57924305,52932.0013632 2026-04-03,07:41:39.000,93,11150445,6445,0,1775202098,12896.05951002999,27941.054523540006,52932.22495104001 2026-04-03,07:41:40.000,93,11150451,6365,0,1775202099,12896.335698739997,27019.733232540006,52932.29482224001 2026-04-03,07:41:41.000,93,11150501,6725,0,1775202100,12896.638832689998,33007.9127745,52932.42757752 2026-04-03,07:41:42.000,93,11150571,6445,0,1775202101,12896.813976749989,29322.867280920007,52932.48347448001 2026-04-03,07:41:44.000,93,11150518,6284,0,1775202103,12896.248126710001,31624.774780680003,52932.72103656 2026-04-03,07:41:45.000,93,11150537,6525,0,1775202104,12895.77658500999,28400.615504760004,52932.7350108 2026-04-03,07:41:46.000,93,11150507,6565,0,1775202105,12895.473451059988,31164.7767534,52932.67212672 2026-04-03,07:41:47.000,93,11150539,6685,0,1775202106,12895.338724859997,31165.164455549995,52932.71404944 2026-04-03,07:41:48.000,93,11150443,6525,0,1775202107,12895.055799839996,24717.818683649995,52932.707062320005 2026-04-03,07:41:49.000,93,11150505,6445,0,1775202108,12894.503422419999,28403.625483270007,52932.89571456001 2026-04-03,07:41:50.000,93,11150488,6084,0,1775202109,12894.254178949988,29785.304307180006,52932.90270168 2026-04-03,07:41:51.000,93,11150477,6725,0,1775202110,12894.220497399998,31627.030502280002,52932.98654712001 2026-04-03,07:41:52.000,93,11150483,6645,0,1775202111,12894.66509386,30243.843164549995,52933.12628952 2026-04-03,07:41:53.000,93,11150528,5965,0,1775202112,12895.561023089998,30242.0456364,52933.31494176 2026-04-03,07:41:55.000,93,11150512,6284,0,1775202114,12897.420244649991,26093.703122699997,52933.67128488 2026-04-03,07:41:56.000,93,11150435,6565,0,1775202115,12898.25554708999,27934.907682179997,52933.79705304 2026-04-03,07:41:57.000,93,11150515,6525,0,1775202116,12898.976332259997,35303.342123790004,52933.93679544 2026-04-03,07:41:58.000,93,11150523,6725,0,1775202117,12899.589336469995,28854.410297640003,52934.23724160001 2026-04-03,07:41:59.000,93,11150484,6005,0,1775202118,12900.101296029992,27931.869507149997,52934.432880960005 2026-04-03,07:42:00.000,93,11150486,5925,0,1775202119,12900.518947249999,29772.608824049996,52934.551662000005 2026-04-03,07:42:01.000,93,11150492,6005,0,1775202120,12901.232996109997,32995.44286353,52934.76127560001 2026-04-03,07:42:02.000,93,11150512,5925,0,1775202121,12901.91336341999,26547.265294290002,52934.82415968 2026-04-03,07:42:03.000,93,11150527,6485,0,1775202122,12902.418586669992,28849.574594460006,52934.96390208 2026-04-03,07:42:04.000,93,11150533,6445,0,1775202123,12902.863183129994,29309.727702599994,52934.97787632001 2026-04-03,07:42:06.000,93,11150519,6445,0,1775202125,12903.604177230001,29309.142624810003,52935.21543840001 2026-04-03,07:42:07.000,93,11150508,5965,0,1775202126,12903.35493375999,25624.52712816,52935.20146416 2026-04-03,07:42:08.000,93,11150522,5925,0,1775202127,12902.688039070003,29769.415568159995,52935.36915504 2026-04-03,07:42:09.000,93,11150528,6165,0,1775202128,12901.778637219999,28848.05198238,52935.425052 2026-04-03,07:42:10.000,93,11150482,5965,0,1775202129,12900.83555381999,31611.36733542,52935.45998760001 2026-04-03,07:42:11.000,93,11150476,6165,0,1775202130,12900.155186509997,25624.717454669997,52935.4949232 2026-04-03,07:42:13.000,93,11150525,6205,0,1775202132,12899.993515069997,34375.47219102,52935.48094896001 2026-04-03,07:42:13.000,93,11150536,5965,0,1775202132,12899.811634699996,32073.205185629995,52935.5647944 2026-04-03,07:42:14.000,93,11150510,6165,0,1775202133,12899.265993589994,33455.997772079994,52935.57876864001 2026-04-03,07:42:15.000,93,11150475,6645,0,1775202134,12898.875287609997,27469.622807399996,52935.606717120005 2026-04-03,07:42:17.000,93,11150529,6765,0,1775202136,12898.801188199992,27469.827232170006,52935.69056256 2026-04-03,07:42:18.000,93,11150463,6565,0,1775202137,12898.754034029997,30232.374230040004,52935.81633072001 2026-04-03,07:42:19.000,93,11150461,6565,0,1775202138,12898.733825099996,28389.421486320003,52935.92812464 2026-04-03,07:42:20.000,93,11150496,5325,0,1775202139,12898.45763638999,27928.732644300006,52935.98402160001 2026-04-03,07:42:21.000,93,11150442,6045,0,1775202140,12898.58562628,29310.080159100005,52936.14472536 2026-04-03,07:42:22.000,93,11150495,6445,0,1775202141,12899.124531079993,28848.876730589996,52936.16568672 2026-04-03,07:42:23.000,93,11150550,5165,0,1775202142,12899.751007909996,28388.046905969997,52936.30542912 2026-04-03,07:42:24.000,93,11150517,6445,0,1775202143,12900.444847839994,26546.01054915,52936.4032488 2026-04-03,07:42:25.000,93,11150534,5884,0,1775202144,12901.340777069992,30691.399477379993,52936.48010712 2026-04-03,07:42:26.000,93,11150521,6645,0,1775202145,12902.12218903,31152.95536239,52936.70369496001 2026-04-03,07:42:28.000,93,11150581,6725,0,1775202147,12902.937282539999,27009.046751460002,52937.0320896 2026-04-03,07:42:29.000,93,11150502,6165,0,1775202148,12903.24041649,31614.638131739994,52937.12292216 2026-04-03,07:42:30.000,93,11150486,6045,0,1775202149,12903.408824239996,29311.58162379,52937.332535760004 2026-04-03,07:42:31.000,93,11150451,7125,0,1775202150,12903.11916291,32535.120576269997,52937.37445848001 2026-04-03,07:42:32.000,93,11150497,6685,0,1775202151,12902.735193239998,31153.321917149995,52937.451316800005 2026-04-03,07:42:33.000,93,11150488,6205,0,1775202152,12902.506158700002,30692.315864279997,52937.56311072001 2026-04-03,07:42:34.000,93,11150507,6605,0,1775202153,12902.627412280002,32074.290751649998,52937.73080160001 2026-04-03,07:42:35.000,93,11150471,6605,0,1775202154,12902.418586669992,31154.266500569996,52937.80765992001 2026-04-03,07:42:36.000,93,11150507,6084,0,1775202155,12902.283860470001,28390.852459710004,52937.884518240004 2026-04-03,07:42:37.000,93,11150576,6365,0,1775202156,12902.472477149997,28389.858532380007,52938.06618336001 2026-04-03,07:42:39.000,93,11150526,6405,0,1775202158,12902.842974199993,35755.91036805,52938.59720448001 2026-04-03,07:42:40.000,93,11150496,6084,0,1775202159,12902.957491469999,30229.55457804,52938.75790824 2026-04-03,07:42:41.000,93,11150498,5485,0,1775202160,12903.17305338999,29769.655238580002,52938.97450896 2026-04-03,07:42:42.000,93,11150549,6645,0,1775202161,12903.455978409991,29770.028842469997,52939.13521272 2026-04-03,07:42:43.000,93,11150485,6645,0,1775202162,12903.887102250002,29770.16277594,52939.414697520006 2026-04-03,07:42:44.000,93,11150482,6165,0,1775202163,12904.803240410001,26546.066942189995,52939.71514368 2026-04-03,07:42:45.000,93,11150450,6205,0,1775202164,12906.049457759997,29308.85361048,52940.134370880005 2026-04-03,07:42:46.000,93,11150571,6005,0,1775202165,12906.985804849995,27006.121362510006,52940.53263672001 2026-04-03,07:42:47.000,93,11150483,6885,0,1775202166,12907.733535259998,29308.733775269997,52940.95186392 2026-04-03,07:42:48.000,93,11150564,6084,0,1775202167,12908.205076959995,29308.317876600006,52941.2942328 2026-04-03,07:42:50.000,93,11150466,6284,0,1775202169,12908.609255559997,29769.760975530007,52942.076790240004 2026-04-03,07:42:51.000,93,11150500,5684,0,1775202170,12908.871971649998,29769.901958129994,52942.34928792 2026-04-03,07:42:52.000,93,11150508,6245,0,1775202171,12908.939334749994,27927.52019394,52942.78947648001 2026-04-03,07:42:53.000,93,11150562,6165,0,1775202172,12908.791135929998,35295.53168775,52943.06896128 2026-04-03,07:42:54.000,93,11150482,6165,0,1775202173,12908.743981760002,26544.382200120002,52943.34145896001 2026-04-03,07:42:55.000,93,11150520,6165,0,1775202174,12908.858499029993,24701.464702049998,52943.6698536 2026-04-03,07:42:56.000,93,11150587,7085,0,1775202175,12909.141424049994,31148.993751329996,52943.921389920004 2026-04-03,07:42:57.000,93,11150500,6324,0,1775202176,12909.404140139995,26544.57957576,52944.11702928 2026-04-03,07:42:58.000,93,11150446,6165,0,1775202177,12909.619702060001,30229.314907620006,52944.35459136 2026-04-03,07:42:59.000,93,11150487,6565,0,1775202178,12909.606229439996,29308.437711809995,52944.60612768001 2026-04-03,07:43:01.000,93,11150480,6245,0,1775202180,12909.3771949,25622.687305230007,52944.98343216 2026-04-03,07:43:02.000,93,11150486,6124,0,1775202181,12909.47823955,29304.800360730005,52945.3118268 2026-04-03,07:43:03.000,93,11150552,6084,0,1775202182,12909.889154459997,24697.848498360006,52945.598298720004 2026-04-03,07:43:04.000,93,11150629,6645,0,1775202183,12910.60993962999,27459.887958870007,52945.77297672 2026-04-03,07:43:05.000,93,11150557,6605,0,1775202184,12911.175789669993,31143.897230339993,52945.898744879996 2026-04-03,07:43:06.000,93,11150547,6445,0,1775202185,12911.519341479994,26999.241411630006,52945.898744879996 2026-04-03,07:43:07.000,93,11150583,6645,0,1775202186,12911.65406768,31603.937552400006,52946.03848728 2026-04-03,07:43:08.000,93,11150525,6445,0,1775202187,12911.64733136999,31603.634439810005,52946.101371360004 2026-04-03,07:43:09.000,93,11150494,6045,0,1775202188,12911.46545099999,24235.721633819994,52946.14329408001 2026-04-03,07:43:10.000,93,11150512,6045,0,1775202189,12911.209471219998,30682.792489650004,52946.08739712 2026-04-03,07:43:12.000,93,11150533,6725,0,1775202191,12910.46847711999,30222.773314980004,52945.99656456001 2026-04-03,07:43:13.000,93,11150437,6605,0,1775202192,12909.619702060001,28840.854820649998,52945.87778352001 2026-04-03,07:43:14.000,93,11150496,6005,0,1775202193,12908.878707959993,32063.576074049997,52945.75201536 2026-04-03,07:43:15.000,93,11150454,6084,0,1775202194,12908.13771386,29300.53563708,52945.765989600004 2026-04-03,07:43:16.000,93,11150533,6365,0,1775202195,12907.208103079996,31142.593141289995,52945.67515704 2026-04-03,07:43:17.000,93,11150489,6445,0,1775202196,12906.433427429998,28379.397623459998,52945.57035024001 2026-04-03,07:43:18.000,93,11150525,6565,0,1775202197,12905.69916964,32984.07966597,52945.50746616 2026-04-03,07:43:19.000,93,11150524,6045,0,1775202198,12905.032274949997,34365.08882253,52945.44458208001 2026-04-03,07:43:20.000,93,11150505,5725,0,1775202199,12904.527051699995,31140.915448350002,52945.3467624 2026-04-03,07:43:21.000,93,11150519,5565,0,1775202200,12904.082455239994,25154.371304550004,52945.20003288 2026-04-03,07:43:23.000,93,11150510,6084,0,1775202202,12903.125899219995,27917.200267620006,52944.99041928001 2026-04-03,07:43:24.000,93,11150506,6084,0,1775202203,12902.849710509989,30679.514644199997,52944.90657384 2026-04-03,07:43:25.000,93,11150520,6084,0,1775202204,12902.465740840002,32981.52788091,52944.857664 2026-04-03,07:43:26.000,93,11150497,6725,0,1775202205,12902.405114050001,30217.620400950007,52944.76683144 2026-04-03,07:43:27.000,93,11150375,6565,0,1775202206,12902.593730729997,33440.475587819994,52944.80875416 2026-04-03,07:43:28.000,93,11150399,6485,0,1775202207,12902.910337299989,31599.228733559998,52944.80875416 2026-04-03,07:43:29.000,93,11150551,6645,0,1775202208,12903.21347124999,29298.223522440006,52944.72490872001 2026-04-03,07:43:30.000,93,11150468,6084,0,1775202209,12903.32125221,26076.778161570008,52944.80176704001 2026-04-03,07:43:31.000,93,11150460,5925,0,1775202210,12903.267361729995,30683.687729159996,52944.87163824001 2026-04-03,07:43:32.000,93,11150450,5684,0,1775202211,12903.48292365,27001.461887579993,52945.10920032001 2026-04-03,07:43:34.000,93,11150480,6165,0,1775202213,12904.45295228999,31609.837674209994,52945.668169920005 2026-04-03,07:43:35.000,93,11150514,6124,0,1775202214,12904.742613620001,28847.671329360004,52946.122332720006 2026-04-03,07:43:36.000,93,11150449,6405,0,1775202215,12904.890812439997,29769.38032251,52946.604444000004 2026-04-03,07:43:37.000,93,11150534,6245,0,1775202216,12904.47316121999,30689.989651380005,52947.009696960005 2026-04-03,07:43:38.000,93,11150571,6685,0,1775202217,12904.102664169994,28386.073149570002,52947.477834 2026-04-03,07:43:39.000,93,11150515,5725,0,1775202218,12904.008355829988,30227.418691650004,52947.85513848 2026-04-03,07:43:40.000,93,11150476,5965,0,1775202219,12903.779321289992,25621.580591820006,52948.33724976 2026-04-03,07:43:41.000,93,11150487,5485,0,1775202220,12903.536814129991,27462.566628269997,52948.67263152 2026-04-03,07:43:42.000,93,11150471,6645,0,1775202221,12903.21347124999,32987.94963834,52948.95910344 2026-04-03,07:43:43.000,93,11150476,6284,0,1775202222,12902.930546229989,31144.721978550006,52949.38531776 2026-04-03,07:43:45.000,93,11150455,6765,0,1775202224,12903.33472482999,27458.99976849,52949.93031312001 2026-04-03,07:43:46.000,93,11150557,6405,0,1775202225,12903.597440919992,32984.446220729995,52950.20979792 2026-04-03,07:43:47.000,93,11150472,5925,0,1775202226,12903.664804020002,32062.243788480002,52950.43338576001 2026-04-03,07:43:48.000,93,11150508,5165,0,1775202227,12903.664804020002,28837.196322179996,52950.70588344 2026-04-03,07:43:49.000,93,11150542,5845,0,1775202228,12903.658067709992,32979.335601479994,52950.9015228 2026-04-03,07:43:50.000,93,11150540,6124,0,1775202229,12903.570495679996,28833.47438154,52951.16004624 2026-04-03,07:43:51.000,93,11150546,6045,0,1775202230,12903.685012950002,30214.236818549994,52951.39760832 2026-04-03,07:43:52.000,93,11150529,6365,0,1775202231,12904.042037379993,30674.82697275,52951.488440880006 2026-04-03,07:43:53.000,93,11150500,6324,0,1775202232,12904.304753469994,31135.882369529994,52951.62818328001 2026-04-03,07:43:54.000,93,11150504,6084,0,1775202233,12904.607887419996,23768.74496784,52951.71901584 2026-04-03,07:43:56.000,93,11150472,6084,0,1775202235,12904.789767789996,27454.85488005,52952.01247488001 2026-04-03,07:43:57.000,93,11150480,6124,0,1775202236,12904.587678489996,34824.381936809994,52952.040423360006 2026-04-03,07:43:58.000,93,11150434,5884,0,1775202237,12904.47989753,29760.026127000005,52952.08234608001 2026-04-03,07:43:59.000,93,11150524,5725,0,1775202238,12904.35864395,33444.190479330005,52952.06837184 2026-04-03,07:44:00.000,93,11150460,6124,0,1775202239,12904.122873099994,30221.603159399994,52952.21510136 2026-04-03,07:44:01.000,93,11150473,6485,0,1775202240,12903.685012950002,29761.865949929997,52952.3338824 2026-04-03,07:44:02.000,93,11150412,6245,0,1775202241,12903.19999863,26078.166840179998,52952.44567632001 2026-04-03,07:44:03.000,93,11150516,5285,0,1775202242,12902.741929549993,27920.407621770006,52952.522534640004 2026-04-03,07:44:04.000,93,11150479,6565,0,1775202243,12902.405114050001,32065.881139560006,52952.65528992001 2026-04-03,07:44:05.000,93,11150469,6205,0,1775202244,12901.96051759,30224.655432689993,52952.760096720005 2026-04-03,07:44:07.000,93,11150455,6365,0,1775202246,12900.377484739998,26540.526326010004,52952.829967920006 2026-04-03,07:44:08.000,93,11150521,6405,0,1775202247,12899.690381119995,25158.08619606,52952.85092928001 2026-04-03,07:44:09.000,93,11150491,6485,0,1775202248,12898.929178090002,26077.440779790006,52952.88586488 2026-04-03,07:44:10.000,93,11150535,6605,0,1775202249,12898.32291019,27917.728952370002,52952.95573608 2026-04-03,07:44:11.000,93,11150481,5565,0,1775202250,12897.965885759993,31600.053481769995,52952.99067168001 2026-04-03,07:44:12.000,93,11150510,5925,0,1775202251,12897.804214319993,30677.836951260004,52952.85092928001 2026-04-03,07:44:13.000,93,11150487,6205,0,1775202252,12897.864841109993,31598.044479720003,52952.857916400004 2026-04-03,07:44:14.000,93,11150436,6165,0,1775202253,12898.060194099999,23309.106446189995,52952.760096720005 2026-04-03,07:44:15.000,93,11150471,6365,0,1775202254,12898.060194099999,30675.750408780004,52952.5784316 2026-04-03,07:44:16.000,93,11150503,6565,0,1775202255,12898.066930409994,33437.28938106001,52952.43170208 2026-04-03,07:44:18.000,93,11150435,6765,0,1775202257,12898.248810779995,24689.939374499998,52951.83779688 2026-04-03,07:44:19.000,93,11150445,6565,0,1775202258,12898.228601849994,29295.657639120007,52951.495428 2026-04-03,07:44:20.000,93,11150499,6485,0,1775202259,12898.27575601999,32058.169391339994,52951.17402048001 2026-04-03,07:44:21.000,93,11150491,6324,0,1775202260,12898.309437569995,26992.537689000004,52950.92947128 2026-04-03,07:44:22.000,93,11150426,5445,0,1775202261,12898.43742745999,27912.921445710002,52950.78274176 2026-04-03,07:44:23.000,93,11150535,6205,0,1775202262,12898.31617387999,33438.19871883,52950.62203800001 2026-04-03,07:44:24.000,93,11150510,6084,0,1775202263,12898.269019709995,28834.242736710003,52950.363514560006 2026-04-03,07:44:25.000,93,11150513,6645,0,1775202264,12898.2622834,26532.990806040005,52950.22377216 2026-04-03,07:44:26.000,93,11150512,6084,0,1775202265,12898.27575601999,35743.23603231,52950.0630684 2026-04-03,07:44:27.000,93,11150491,6245,0,1775202266,12897.851368490003,32520.641663250004,52949.98621008 2026-04-03,07:44:29.000,93,11150481,6725,0,1775202268,12897.14405594,33442.47049161,52950.05608128 2026-04-03,07:44:30.000,93,11150425,6405,0,1775202269,12897.272045829995,31140.93659574,52950.16088808 2026-04-03,07:44:31.000,93,11150510,6045,0,1775202270,12897.393299409996,28839.155980320007,52950.53819256 2026-04-03,07:44:32.000,93,11150473,5765,0,1775202271,12897.649279190002,25154.603925839998,52950.85960008001 2026-04-03,07:44:33.000,93,11150466,6045,0,1775202272,12897.837895869998,26995.547667510007,52951.32773712 2026-04-03,07:44:34.000,93,11150497,6685,0,1775202273,12897.979358379998,24692.110506540004,52951.753951440005 2026-04-03,07:44:35.000,93,11150486,6165,0,1775202274,12898.370064359995,27453.973738800007,52952.09632032 2026-04-03,07:44:36.000,93,11150427,6205,0,1775202275,12899.050431670003,25611.620171129995,52952.5085604 2026-04-03,07:44:37.000,93,11150429,6565,0,1775202276,12899.710590049996,25151.05116432,52952.878877760006 2026-04-03,07:44:38.000,93,11150539,6485,0,1775202277,12900.242758539993,33899.67001428,52953.17932392 2026-04-03,07:44:40.000,93,11150528,6205,0,1775202279,12901.212787179997,31136.728265130005,52953.598551120005 2026-04-03,07:44:41.000,93,11150528,6205,0,1775202280,12901.468766960003,30215.992051919995,52953.90598440001 2026-04-03,07:44:42.000,93,11150524,5965,0,1775202281,12901.87294555999,29295.26993697,52954.1854692 2026-04-03,07:44:43.000,93,11150518,6084,0,1775202282,12902.331014639996,29756.050417680002,52954.31123736001 2026-04-03,07:44:44.000,93,11150489,6565,0,1775202283,12903.11916291,30677.371708680002,52954.41604416 2026-04-03,07:44:45.000,93,11150494,6124,0,1775202284,12903.732167119997,28375.428963269995,52954.54879944001 2026-04-03,07:44:46.000,93,11150516,6165,0,1775202285,12904.163290959994,25153.849668929994,52954.59072216 2026-04-03,07:44:47.000,93,11150466,6045,0,1775202286,12904.35864395,33444.366707580004,52954.71649032001 2026-04-03,07:44:48.000,93,11150493,6525,0,1775202287,12903.718694499992,32984.911463309996,52954.71649032001 2026-04-03,07:44:49.000,93,11150527,6565,0,1775202288,12902.930546229989,31143.33329994,52954.772387280005 2026-04-03,07:44:51.000,93,11150426,6245,0,1775202290,12901.232996109997,27921.316959539996,52954.821297120005 2026-04-03,07:44:52.000,93,11150478,4925,0,1775202291,12900.330330569988,29764.847731920003,52954.76540016001 2026-04-03,07:44:53.000,93,11150514,5884,0,1775202292,12899.912679349996,28845.239379510007,52954.75841304 2026-04-03,07:44:54.000,93,11150445,6685,0,1775202293,12899.326620379994,31609.92226377,52954.54879944001 2026-04-03,07:44:55.000,93,11150459,6445,0,1775202294,12898.23533815999,27465.837424590005,52954.40206992 2026-04-03,07:44:56.000,93,11150474,6124,0,1775202295,12896.847658299994,25623.56139735,52954.269314640005 2026-04-03,07:44:57.000,93,11150493,6605,0,1775202296,12895.264625449992,32070.92126751,52954.052713920006 2026-04-03,07:44:58.000,93,11150469,5485,0,1775202297,12893.31783185999,31611.388482809998,52953.75925488001 2026-04-03,07:44:59.000,93,11150523,6405,0,1775202298,12891.579863879997,26546.926936050004,52953.45880872 2026-04-03,07:45:00.000,93,11150449,6485,0,1775202299,12891.12179479999,24706.032538290005,52953.24919512 2026-04-03,07:45:02.000,93,11150453,6685,0,1775202301,12891.795425799988,30233.347009980003,52953.193298160004 2026-04-03,07:45:03.000,93,11150425,6485,0,1775202302,12891.876261519988,28850.885732640003,52953.20028528 2026-04-03,07:45:04.000,93,11150478,6245,0,1775202303,12891.579863879997,27007.756760670003,52953.24919512 2026-04-03,07:45:05.000,93,11150490,6124,0,1775202304,12891.532709710002,33914.54367858,52953.45880872 2026-04-03,07:45:06.000,93,11150502,6124,0,1775202305,12891.627018049992,26544.692361840003,52953.61951248001 2026-04-03,07:45:07.000,93,11150499,6645,0,1775202306,12891.788689489993,30688.340154959995,52953.85707456001 2026-04-03,07:45:08.000,93,11150440,5805,0,1775202307,12892.112032369994,27923.607926790006,52954.02476544001 2026-04-03,07:45:09.000,93,11150563,6565,0,1775202308,12892.879971709997,26080.05600702,52954.29726312 2026-04-03,07:45:10.000,93,11150510,5125,0,1775202309,12893.70853784,29763.60003591,52954.5697608 2026-04-03,07:45:11.000,93,11150449,6725,0,1775202310,12894.004935479992,32067.171130350005,52954.73745168 2026-04-03,07:45:13.000,93,11150464,5525,0,1775202312,12894.227233709993,30224.965594409994,52954.99597512 2026-04-03,07:45:14.000,93,11150507,5725,0,1775202313,12894.287860499993,28381.60400115,52955.10078192001 2026-04-03,07:45:15.000,93,11150468,5365,0,1775202314,12894.308069429993,28379.876964299998,52955.31738264001 2026-04-03,07:45:16.000,93,11150459,6525,0,1775202315,12894.267651569993,33904.82997744001,52955.42218944 2026-04-03,07:45:17.000,93,11150494,6245,0,1775202316,12894.314805739989,28839.07843989,52955.49904776 2026-04-03,07:45:18.000,93,11150530,6245,0,1775202317,12894.692039099995,29759.539737030005,52955.55494472001 2026-04-03,07:45:19.000,93,11150492,6165,0,1775202318,12895.076008769996,26996.449956149998,52955.610841680005 2026-04-03,07:45:20.000,93,11150493,6365,0,1775202319,12895.284834379992,30680.360539800007,52955.62481592 2026-04-03,07:45:21.000,93,11150518,6205,0,1775202320,12895.177053419997,32061.92657763,52955.57590608 2026-04-03,07:45:22.000,93,11150405,5884,0,1775202321,12895.150108180002,30680.304146759998,52955.561931840006 2026-04-03,07:45:24.000,93,11150518,6045,0,1775202323,12896.140345749991,32061.15117333,52955.56891896 2026-04-03,07:45:25.000,93,11150497,6565,0,1775202324,12896.16729099,29758.545809699994,52955.52699624 2026-04-03,07:45:26.000,93,11150464,6005,0,1775202325,12896.18749992,28376.775347100003,52955.58289320001 2026-04-03,07:45:27.000,93,11150493,6405,0,1775202326,12896.227917780001,29298.061392450007,52955.53398336001 2026-04-03,07:45:28.000,93,11150515,6765,0,1775202327,12895.567759399994,26996.985690030007,52955.41520232001 2026-04-03,07:45:29.000,93,11150547,6605,0,1775202328,12894.974964119996,34365.525868590004,52955.28943416 2026-04-03,07:45:30.000,93,11150522,6045,0,1775202329,12894.63814861999,29300.274819269995,52955.205588720004 2026-04-03,07:45:31.000,93,11150538,6005,0,1775202330,12894.233970019988,32523.39082395,52955.10078192001 2026-04-03,07:45:32.000,93,11150528,6124,0,1775202331,12893.72874677,30221.356439850002,52955.00994936001 2026-04-03,07:45:33.000,93,11150432,5925,0,1775202332,12892.981016359998,33905.51374305,52954.7793744 2026-04-03,07:45:35.000,93,11150489,6525,0,1775202334,12890.643516789998,29759.546786160005,52954.38110856001 2026-04-03,07:45:36.000,93,11150555,6565,0,1775202335,12890.279756049997,29297.786476380003,52954.052713920006 2026-04-03,07:45:37.000,93,11150443,6525,0,1775202336,12890.192184020001,30678.83087859,52953.8011776 2026-04-03,07:45:38.000,93,11150565,6445,0,1775202337,12889.915995309995,32521.882310129993,52953.49374432001 2026-04-03,07:45:39.000,93,11150502,6124,0,1775202338,12889.545498259999,29760.06137265,52953.144388320005 2026-04-03,07:45:40.000,93,11150465,6565,0,1775202339,12889.323200029998,26536.3884867,52952.86490352 2026-04-03,07:45:41.000,93,11150484,6005,0,1775202340,12888.952702980001,27917.785345409997,52952.52952176 2026-04-03,07:45:42.000,93,11150445,6565,0,1775202341,12888.46095234999,27917.813541929994,52952.25003696001 2026-04-03,07:45:43.000,93,11150459,6405,0,1775202342,12888.339698769989,26535.309969809998,52951.94260368001 2026-04-03,07:45:44.000,93,11150537,6605,0,1775202343,12888.252126739993,31138.36366329,52951.77491280001 2026-04-03,07:45:46.000,93,11150550,6205,0,1775202345,12888.413798179994,30676.12401267,52951.20895608 2026-04-03,07:45:47.000,93,11150532,6045,0,1775202346,12888.932494050001,30216.11188713,52951.06921368 2026-04-03,07:45:48.000,93,11150484,6165,0,1775202347,12889.437717299988,26992.537689000004,52950.92248416 2026-04-03,07:45:49.000,93,11150575,5805,0,1775202348,12889.996831029996,31135.931713440004,52950.82466448 2026-04-03,07:45:50.000,93,11150499,6405,0,1775202349,12890.340382839997,31135.706141279996,52950.7617804 2026-04-03,07:45:51.000,93,11150487,6605,0,1775202350,12890.421218559997,28372.18636347,52950.698896320006 2026-04-03,07:45:52.000,93,11150559,6605,0,1775202351,12890.407745939992,28371.143092230006,52950.71287056 2026-04-03,07:45:53.000,93,11150572,6124,0,1775202352,12890.273019740001,32974.027606589996,52950.69190920001 2026-04-03,07:45:54.000,93,11150503,6445,0,1775202353,12890.259547119997,29750.16439413,52950.677934960004 2026-04-03,07:45:55.000,93,11150483,6324,0,1775202354,12890.555944760003,29290.427184660002,52950.73383192 2026-04-03,07:45:57.000,93,11150521,6725,0,1775202356,12890.165238779991,28831.359642540003,52950.61505088 2026-04-03,07:45:58.000,93,11150495,6565,0,1775202357,12889.835159589995,27449.518688640004,52950.46832136 2026-04-03,07:45:59.000,93,11150510,6165,0,1775202358,12889.88231375999,29290.511774219995,52950.412424400005 2026-04-03,07:46:00.000,93,11150604,6084,0,1775202359,12890.246074499992,29750.869307130008,52950.35652744001 2026-04-03,07:46:01.000,93,11150552,6045,0,1775202360,12890.724352509998,28369.979985779995,52950.28665624001 2026-04-03,07:46:02.000,93,11150518,5884,0,1775202361,12890.825397159999,29291.985042390006,52950.15390096 2026-04-03,07:46:03.000,93,11150565,6565,0,1775202362,12890.542472139998,29293.690931849997,52949.96524872 2026-04-03,07:46:04.000,93,11150497,6565,0,1775202363,12890.731088819994,32978.62363935,52949.88140328001 2026-04-03,07:46:05.000,93,11150480,5805,0,1775202364,12891.492291850001,33439.834116989994,52949.6089056 2026-04-03,07:46:06.000,93,11150521,6525,0,1775202365,12892.132241299994,32979.681008850006,52949.53204728 2026-04-03,07:46:08.000,93,11150493,6485,0,1775202367,12893.722010459991,32059.07872911,52949.39929200001 2026-04-03,07:46:09.000,93,11150523,5684,0,1775202368,12894.469740869994,26994.941442330004,52949.31544656 2026-04-03,07:46:10.000,93,11150529,5605,0,1775202369,12894.590994449994,24233.804270459994,52949.16172992001 2026-04-03,07:46:11.000,93,11150521,6485,0,1775202370,12894.294596809988,24695.078190269996,52948.84730952001 2026-04-03,07:46:12.000,93,11150518,6084,0,1775202371,12894.260915259998,32522.883286590004,52948.637695920006 2026-04-03,07:46:13.000,93,11150528,5044,0,1775202372,12894.348487289993,26075.43882687,52948.44205656001 2026-04-03,07:46:14.000,93,11150463,6485,0,1775202373,12893.964517619992,23773.531327110002,52948.26737856 2026-04-03,07:46:15.000,93,11150513,6284,0,1775202374,12893.68159259999,24234.643116930005,52947.95295816 2026-04-03,07:46:16.000,93,11150534,6124,0,1775202375,12893.50644854,31142.05740741,52947.85513848 2026-04-03,07:46:17.000,93,11150564,6045,0,1775202376,12893.40540389,29300.147934930006,52947.58264080001 2026-04-03,07:46:19.000,93,11150499,6525,0,1775202378,12893.553602709995,27919.67451225,52947.17040072001 2026-04-03,07:46:20.000,93,11150501,6445,0,1775202379,12893.36498603,31604.825742779998,52946.9188644 2026-04-03,07:46:21.000,93,11150480,5965,0,1775202380,12893.203314589999,27920.908110000004,52946.54854704001 2026-04-03,07:46:22.000,93,11150539,6445,0,1775202381,12893.068588389993,29762.028079919997,52946.52059856 2026-04-03,07:46:23.000,93,11150502,5245,0,1775202382,12893.088797319993,26076.820456350004,52946.269062240004 2026-04-03,07:46:24.000,93,11150560,6084,0,1775202383,12893.109006249993,32062.835915400006,52946.16425544001 2026-04-03,07:46:25.000,93,11150499,6365,0,1775202384,12893.135951489989,25616.547512999998,52945.96162896 2026-04-03,07:46:26.000,93,11150509,6685,0,1775202385,12893.51992115999,26078.237331480006,52945.75900248001 2026-04-03,07:46:27.000,93,11150530,6084,0,1775202386,12893.850000350001,30223.724947530005,52945.67515704 2026-04-03,07:46:28.000,93,11150518,6045,0,1775202387,12894.294596809988,32986.45522278,52945.619260080006 2026-04-03,07:46:30.000,93,11150463,6525,0,1775202389,12894.489949799994,31144.101655110004,52945.63323432 2026-04-03,07:46:31.000,93,11150513,6525,0,1775202390,12893.742219389991,28384.113491430006,52945.556376 2026-04-03,07:46:32.000,93,11150539,6445,0,1775202391,12892.738509199997,31610.831601540005,52945.30483968001 2026-04-03,07:46:33.000,93,11150546,6124,0,1775202392,12892.24675857,26545.573503089996,52945.14413592 2026-04-03,07:46:34.000,93,11150523,6365,0,1775202393,12892.253494879995,27004.676290860007,52944.997406400005 2026-04-03,07:46:35.000,93,11150558,5044,0,1775202394,12892.947334809993,27923.220224639997,52944.98343216 2026-04-03,07:46:36.000,93,11150512,6084,0,1775202395,12894.065562269992,34828.32944961,52945.046316240005 2026-04-03,07:46:37.000,93,11150589,6445,0,1775202396,12895.001909359991,28839.748107239997,52945.14413592 2026-04-03,07:46:38.000,93,11150552,5845,0,1775202397,12895.372406410002,32981.9719761,52945.262916960004 2026-04-03,07:46:39.000,93,11150539,6205,0,1775202398,12895.150108180002,26533.907192939994,52945.40964648 2026-04-03,07:46:41.000,93,11150499,6685,0,1775202400,12893.533393779995,30218.261871780007,52945.47253056001 2026-04-03,07:46:42.000,93,11150523,6165,0,1775202401,12893.56033901999,31139.32234497,52945.556376 2026-04-03,07:46:43.000,93,11150527,6605,0,1775202402,12893.60749319,26535.655377179995,52945.668169920005 2026-04-03,07:46:44.000,93,11150571,6445,0,1775202403,12894.025144409992,30680.839880640007,52945.85682216001 2026-04-03,07:46:45.000,93,11150377,6525,0,1775202404,12894.58425814,25615.906042169998,52946.16425544001 2026-04-03,07:46:46.000,93,11150342,6084,0,1775202405,12895.459978439998,24695.53638372,52946.59046976 2026-04-03,07:46:47.000,93,11150353,5605,0,1775202406,12895.931520139995,30222.378563699996,52947.01668408 2026-04-03,07:46:48.000,93,11150396,6005,0,1775202407,12895.86415704,33446.699969609996,52947.477834 2026-04-03,07:46:49.000,93,11150505,6405,0,1775202408,12895.89783858999,29762.79643509,52947.966932400006 2026-04-03,07:46:50.000,93,11150486,6245,0,1775202409,12896.315489809997,26999.206165979995,52948.47699216 2026-04-03,07:46:52.000,93,11150364,6284,0,1775202411,12897.770532770002,31142.156095230006,52949.51807304001 2026-04-03,07:46:53.000,93,11150374,6205,0,1775202412,12898.935914399997,26076.05210118,52950.08402976 2026-04-03,07:46:54.000,93,11150518,6165,0,1775202413,12899.097585839998,36667.08796098,52950.54517968 2026-04-03,07:46:55.000,93,11150519,6725,0,1775202414,12898.38353698,31141.57101744,52950.92248416 2026-04-03,07:46:56.000,93,11150484,5925,0,1775202415,12897.831159560003,27918.71583057,52951.320750000006 2026-04-03,07:46:57.000,93,11150476,5965,0,1775202416,12897.972622069989,31142.55789564,52951.45350528 2026-04-03,07:46:58.000,93,11150572,5965,0,1775202417,12898.37680066999,31142.642485200005,52951.635170400004 2026-04-03,07:46:59.000,93,11150501,6485,0,1775202418,12899.043695359993,29760.787433039994,52951.76093856 2026-04-03,07:47:00.000,93,11150462,5165,0,1775202419,12899.59607277999,33444.44424801,52951.85875824 2026-04-03,07:47:01.000,93,11150506,5925,0,1775202420,12900.188868060002,28378.622219159995,52951.991513520006 2026-04-03,07:47:03.000,93,11150482,6205,0,1775202422,12901.556338989998,30220.545789900003,52952.02644912 2026-04-03,07:47:04.000,93,11150535,6605,0,1775202423,12901.684328879994,26076.04505205,52952.11029456001 2026-04-03,07:47:05.000,93,11150545,6245,0,1775202424,12901.435085409998,27457.72387596,52952.09632032 2026-04-03,07:47:06.000,93,11150524,6084,0,1775202425,12901.246468730002,26536.592911469997,52951.98452640001 2026-04-03,07:47:07.000,93,11150488,6165,0,1775202426,12901.300359209992,30219.086619990005,52951.95657792 2026-04-03,07:47:08.000,93,11150513,5845,0,1775202427,12902.189552129996,32060.00921427,52951.91465520001 2026-04-03,07:47:09.000,93,11150480,5884,0,1775202428,12903.691749259997,29757.100738049994,52951.95657792 2026-04-03,07:47:10.000,93,11150439,6405,0,1775202429,12905.045747570002,30217.317288360005,52951.79587416001 2026-04-03,07:47:11.000,93,11150498,6045,0,1775202430,12905.921467870001,30678.133014720006,52951.69805448001 2026-04-03,07:47:12.000,93,11150401,6365,0,1775202431,12906.541208389994,32060.35462164,52951.57228632 2026-04-03,07:47:14.000,93,11150466,5325,0,1775202433,12907.235048319992,32983.66376729999,52951.18799472 2026-04-03,07:47:15.000,93,11150471,6525,0,1775202434,12907.235048319992,30222.054303719997,52950.95043264 2026-04-03,07:47:16.000,93,11150451,6245,0,1775202435,12907.747007879989,31604.557875839993,52950.67094784001 2026-04-03,07:47:17.000,93,11150511,6565,0,1775202436,12908.15118647999,30684.554772150004,52950.50325696001 2026-04-03,07:47:18.000,93,11150498,5884,0,1775202437,12908.413902569991,25159.36208859,52950.30761760001 2026-04-03,07:47:19.000,93,11150502,5805,0,1775202438,12908.966279989989,27922.973505090005,52950.20979792 2026-04-03,07:47:20.000,93,11150477,6245,0,1775202439,12909.606229439996,32527.89521802,52950.09101688 2026-04-03,07:47:21.000,93,11150463,6445,0,1775202440,12910.55604915,29764.615110629995,52949.98621008 2026-04-03,07:47:22.000,93,11150478,5445,0,1775202441,12911.65406768,27001.475985840007,52949.96524872 2026-04-03,07:47:23.000,93,11150519,6885,0,1775202442,12912.381589160002,35291.06958846,52950.028132800006 2026-04-03,07:47:25.000,93,11150487,6685,0,1775202444,12912.381589160002,29306.167891949997,52950.09800400001 2026-04-03,07:47:26.000,93,11150471,6605,0,1775202445,12912.260335580002,26544.607772279996,52950.20979792 2026-04-03,07:47:27.000,93,11150541,6365,0,1775202446,12912.388325469998,30690.116535719993,52950.05608128 2026-04-03,07:47:28.000,93,11150487,6525,0,1775202447,12912.799240379994,30229.300809360007,52950.04210704 2026-04-03,07:47:29.000,93,11150479,6405,0,1775202448,12913.722114849988,27926.173810110005,52950.09101688 2026-04-03,07:47:30.000,93,11150442,5965,0,1775202449,12914.941386959988,30228.41261898,52950.28665624001 2026-04-03,07:47:31.000,93,11150533,6565,0,1775202450,12915.938360840002,23780.347835819994,52950.40543728001 2026-04-03,07:47:32.000,93,11150497,6284,0,1775202451,12916.53115612,27464.032847309994,52950.52421832001 2026-04-03,07:47:33.000,93,11150484,5965,0,1775202452,12916.64567338999,32068.799479380003,52950.68492208 2026-04-03,07:47:34.000,93,11150362,5445,0,1775202453,12916.517683499995,29766.116575320004,52950.78972888001 2026-04-03,07:47:36.000,93,11150502,6205,0,1775202455,12915.736271540001,29767.561646970003,52950.866587200006 2026-04-03,07:47:37.000,93,11150491,5605,0,1775202456,12915.27146615,27925.60987971,52950.866587200006 2026-04-03,07:47:38.000,93,11150480,5445,0,1775202457,12914.35532799,32070.42782841,52950.88056144 2026-04-03,07:47:39.000,93,11150451,6405,0,1775202458,12913.594124959993,28385.61495612,52950.83863872001 2026-04-03,07:47:40.000,93,11150517,6565,0,1775202459,12913.378563040002,28845.31691994,52950.817677360006 2026-04-03,07:47:41.000,93,11150446,5725,0,1775202460,12913.439189830002,27923.36825637,52950.7268448 2026-04-03,07:47:42.000,93,11150480,6045,0,1775202461,12913.392035659992,31146.72393147,52950.80370312 2026-04-03,07:47:43.000,93,11150494,6124,0,1775202462,12913.338145180001,27923.269568550008,52950.71985768001 2026-04-03,07:47:44.000,93,11150388,5884,0,1775202463,12913.654751749993,31607.786377380005,52950.70588344 2026-04-03,07:47:45.000,93,11150440,5965,0,1775202464,12913.546970789997,27924.235299360007,52950.64299936001 2026-04-03,07:47:47.000,93,11150473,6605,0,1775202466,12912.125609379997,32992.08747765,52950.41941152 2026-04-03,07:47:48.000,93,11150450,5445,0,1775202467,12911.76858494999,28387.468877310006,52950.25870776 2026-04-03,07:47:49.000,93,11150486,6245,0,1775202468,12910.899600960001,26546.602676070004,52950.09101688 2026-04-03,07:47:50.000,93,11150552,6084,0,1775202469,12909.747691949997,29311.341953370007,52949.8883904 2026-04-03,07:47:51.000,93,11150518,6124,0,1775202470,12909.222259769995,30693.274545959997,52949.77659648 2026-04-03,07:47:52.000,93,11150490,6245,0,1775202471,12909.222259769995,33916.43284542,52949.60191848 2026-04-03,07:47:53.000,93,11150487,6845,0,1775202472,12909.383931209995,30230.65424232,52949.61589272001 2026-04-03,07:47:54.000,93,11150442,5845,0,1775202473,12909.33677704,24702.606661109996,52949.63685408001 2026-04-03,07:47:55.000,93,11150474,5085,0,1775202474,12909.673592539992,27463.9835034,52949.66480256001 2026-04-03,07:47:56.000,93,11150508,5445,0,1775202475,12910.50889497999,32988.767337419995,52949.75563512 2026-04-03,07:47:58.000,93,11150510,5445,0,1775202477,12911.229680149998,28843.103493119997,52949.73467376001 2026-04-03,07:47:59.000,93,11150487,6765,0,1775202478,12911.330724799998,27461.664339630006,52949.71371240001 2026-04-03,07:48:00.000,93,11150500,5485,0,1775202479,12911.620386129995,28382.640223259994,52949.6089056 2026-04-03,07:48:01.000,93,11150452,5325,0,1775202480,12912.240126650002,29763.550692000004,52949.6089056 2026-04-03,07:48:02.000,93,11150374,6245,0,1775202481,12913.061956469995,30683.292977880003,52949.66480256001 2026-04-03,07:48:03.000,93,11150517,6645,0,1775202482,12913.856841049994,29761.34431431,52949.68576392001 2026-04-03,07:48:04.000,93,11150512,5165,0,1775202483,12914.779715520002,28379.566802579997,52949.741660880005 2026-04-03,07:48:05.000,93,11150534,5125,0,1775202484,12915.877734050002,29762.091522090006,52949.83249344001 2026-04-03,07:48:06.000,93,11150514,5325,0,1775202485,12916.760190659996,29303.277748649998,52949.958261600004 2026-04-03,07:48:07.000,93,11150544,5285,0,1775202486,12917.312568079993,32988.280947449995,52950.15390096 2026-04-03,07:48:09.000,93,11150474,5445,0,1775202488,12916.578310289995,24237.43457241,52950.47530848001 2026-04-03,07:48:10.000,93,11150489,6565,0,1775202489,12915.918151910002,31143.100678650007,52950.66396072 2026-04-03,07:48:11.000,93,11150474,5285,0,1775202490,12916.032669179993,31601.949697739998,52950.88056144 2026-04-03,07:48:12.000,93,11150492,5605,0,1775202491,12916.659146009995,29759.976783089995,52951.09716216 2026-04-03,07:48:13.000,93,11150522,5245,0,1775202492,12917.292359149993,25615.86374739,52951.27882728 2026-04-03,07:48:14.000,93,11150506,6284,0,1775202493,12917.696537749995,26536.910122319998,52951.537350720006 2026-04-03,07:48:15.000,93,11150497,5765,0,1775202494,12917.74369191999,31601.999041649993,52951.71901584 2026-04-03,07:48:16.000,93,11150473,5925,0,1775202495,12917.238468670002,32522.61541965,52951.93561656 2026-04-03,07:48:17.000,93,11150533,6485,0,1775202496,12916.113504899993,29760.477271320007,52952.07535896 2026-04-03,07:48:18.000,93,11150493,6445,0,1775202497,12914.638253010002,27459.47910933,52952.208114240006 2026-04-03,07:48:20.000,93,11150489,6605,0,1775202499,12913.0148023,27000.200093310006,52952.38977936 2026-04-03,07:48:21.000,93,11150504,5245,0,1775202500,12912.543260599989,32986.39882974001,52952.51554752001 2026-04-03,07:48:22.000,93,11150504,6245,0,1775202501,12912.246862959997,26999.192067719996,52952.5784316 2026-04-03,07:48:23.000,93,11150536,6245,0,1775202502,12912.192972479992,29761.34431431,52952.69721264 2026-04-03,07:48:24.000,93,11150541,6565,0,1775202503,12912.118873070001,27918.144851040008,52952.690225520004 2026-04-03,07:48:25.000,93,11150566,5805,0,1775202504,12911.88983852999,28377.91730616,52952.70419976001 2026-04-03,07:48:26.000,93,11150547,6324,0,1775202505,12911.384615279989,27917.524527600006,52952.72516112 2026-04-03,07:48:27.000,93,11150489,6485,0,1775202506,12910.643621179996,26075.90406945,52952.662277040006 2026-04-03,07:48:28.000,93,11150580,6084,0,1775202507,12909.633174679991,31141.366592670005,52952.543496000006 2026-04-03,07:48:29.000,93,11150549,6365,0,1775202508,12908.777663309993,26536.72684494,52952.48759904001 2026-04-03,07:48:31.000,93,11150519,6765,0,1775202510,12907.160948910001,26997.986666490004,52952.257024080005 2026-04-03,07:48:32.000,93,11150537,6605,0,1775202511,12906.581626249994,27457.540598580003,52952.159204400006 2026-04-03,07:48:33.000,93,11150513,6565,0,1775202512,12906.520999459994,30679.190384219997,52952.1242688 2026-04-03,07:48:34.000,93,11150483,6485,0,1775202513,12906.91170543999,27454.227507479998,52952.16619152 2026-04-03,07:48:35.000,93,11150486,6165,0,1775202514,12907.477555479993,31598.037430590004,52952.089333200005 2026-04-03,07:48:36.000,93,11150504,6165,0,1775202515,12908.19834065,26533.300967760006,52952.03343624001 2026-04-03,07:48:37.000,93,11150520,6045,0,1775202516,12908.676618659993,30217.465320090007,52952.04741048 2026-04-03,07:48:38.000,93,11150521,6605,0,1775202517,12908.723772830002,29756.55795504,52952.10330744 2026-04-03,07:48:39.000,93,11150578,6084,0,1775202518,12908.743981760002,30676.984006529994,52952.21510136 2026-04-03,07:48:40.000,93,11150530,6365,0,1775202519,12908.582310320002,29296.172225610004,52952.208114240006 2026-04-03,07:48:42.000,93,11150510,6405,0,1775202521,12907.342829280002,30679.754314620004,52952.305933920004 2026-04-03,07:48:43.000,93,11150518,6045,0,1775202522,12906.70961613999,31139.731194509994,52952.354843760004 2026-04-03,07:48:44.000,93,11150503,6445,0,1775202523,12906.386273259988,32980.8441153,52952.46663768001 2026-04-03,07:48:45.000,93,11150418,6045,0,1775202524,12906.312173849998,30678.767436420007,52952.61336720001 2026-04-03,07:48:46.000,93,11150475,5565,0,1775202525,12906.049457759997,25614.968507879996,52952.6483028 2026-04-03,07:48:47.000,93,11150516,6324,0,1775202526,12905.200682699993,27458.52042765,52952.66926416 2026-04-03,07:48:48.000,93,11150513,6565,0,1775202527,12903.934256419998,31143.262808640007,52952.62035432 2026-04-03,07:48:49.000,93,11150552,6205,0,1775202528,12903.381879,29761.309068660004,52952.494586160006 2026-04-03,07:48:50.000,93,11150485,6565,0,1775202529,12903.523341510001,29760.766285649996,52952.44567632001 2026-04-03,07:48:51.000,93,11150521,6685,0,1775202530,12903.940992729993,32063.569024919998,52952.31292104 2026-04-03,07:48:53.000,93,11150556,6084,0,1775202532,12904.944702920002,26999.015839469997,52952.06837184 2026-04-03,07:48:54.000,93,11150544,5325,0,1775202533,12904.587678489996,26999.31190293,52951.802861280004 2026-04-03,07:48:55.000,93,11150567,6365,0,1775202534,12904.25086298999,26078.547493200007,52951.495428 2026-04-03,07:48:56.000,93,11150508,6245,0,1775202535,12904.41927074,30683.250683100006,52951.250878800005 2026-04-03,07:48:57.000,93,11150507,5845,0,1775202536,12905.086165430002,28841.30596497,52950.985368240006 2026-04-03,07:48:58.000,93,11150528,6205,0,1775202537,12905.90125894,25158.25537518,52950.677934960004 2026-04-03,07:48:59.000,93,11150494,5285,0,1775202538,12906.601835179994,28382.936286719996,52950.342553200004 2026-04-03,07:49:00.000,93,11150532,5525,0,1775202539,12907.066640569996,28843.815455250005,52950.11197824 2026-04-03,07:49:01.000,93,11150516,6084,0,1775202540,12907.376510829992,27922.416623819998,52949.72069952 2026-04-03,07:49:02.000,93,11150544,6084,0,1775202541,12907.760480499994,30224.542646610003,52949.525060160006 2026-04-03,07:49:04.000,93,11150557,6885,0,1775202543,12907.726798949989,26540.491080360007,52949.0848716 2026-04-03,07:49:05.000,93,11150493,6565,0,1775202544,12907.154212599991,25159.298646420008,52948.93814208 2026-04-03,07:49:06.000,93,11150549,6445,0,1775202545,12906.574889939999,32988.330291360006,52948.63070880001 2026-04-03,07:49:07.000,93,11150511,6485,0,1775202546,12906.163975030002,28382.75300934,52948.28833992 2026-04-03,07:49:08.000,93,11150554,5965,0,1775202547,12905.436453549999,27921.697612560005,52948.12064904 2026-04-03,07:49:09.000,93,11150585,5925,0,1775202548,12904.176763579999,32065.817697389997,52947.80622864 2026-04-03,07:49:10.000,93,11150532,6045,0,1775202549,12903.21347124999,31605.086560590004,52947.680460480005 2026-04-03,07:49:11.000,93,11150490,6124,0,1775202550,12903.05179980999,32065.007047439998,52947.442898400004 2026-04-03,07:49:12.000,93,11150461,6284,0,1775202551,12903.469451029996,27919.51238226,52947.25424616 2026-04-03,07:49:13.000,93,11150470,6165,0,1775202552,12904.095927859998,25155.936211410008,52947.10052952001 2026-04-03,07:49:15.000,93,11150506,6205,0,1775202554,12905.126583290003,27918.335177550005,52946.86995456 2026-04-03,07:49:16.000,93,11150581,6405,0,1775202555,12904.47316121999,28379.658441270003,52946.64636672001 2026-04-03,07:49:17.000,93,11150539,6645,0,1775202556,12903.846684390002,27919.392547049996,52946.506624320005 2026-04-03,07:49:18.000,93,11150524,6124,0,1775202557,12903.799530219992,26537.234382299997,52946.3249592 2026-04-03,07:49:19.000,93,11150548,5884,0,1775202558,12904.170027269989,33904.815879179994,52946.101371360004 2026-04-03,07:49:20.000,93,11150592,5125,0,1775202559,12904.547260629995,31141.697901780004,52946.08041 2026-04-03,07:49:21.000,93,11150501,6005,0,1775202560,12904.911021369997,32062.659687149993,52945.96861608 2026-04-03,07:49:22.000,93,11150540,5965,0,1775202561,12905.092901739998,32984.615399849994,52945.80791232001 2026-04-03,07:49:23.000,93,11150498,5884,0,1775202562,12905.012066019997,27920.231393520007,52945.619260080006 2026-04-03,07:49:24.000,93,11150467,6725,0,1775202563,12904.769558859996,28380.863842499995,52945.44458208001 2026-04-03,07:49:26.000,93,11150530,5525,0,1775202565,12904.122873099994,28839.37450335,52945.15112304 2026-04-03,07:49:27.000,93,11150495,6605,0,1775202566,12903.503132580001,26996.964542639995,52944.948496560006 2026-04-03,07:49:28.000,93,11150498,6124,0,1775202567,12902.472477149997,30221.483324190005,52944.73888296 2026-04-03,07:49:29.000,93,11150564,6124,0,1775202568,12901.515921129998,30683.363469179996,52944.52926936 2026-04-03,07:49:30.000,93,11150545,6365,0,1775202569,12900.59304665999,27920.922208260003,52944.30568152 2026-04-03,07:49:31.000,93,11150547,6725,0,1775202570,12899.791425769996,31604.931479730003,52944.08209368001 2026-04-03,07:49:32.000,93,11150512,5765,0,1775202571,12899.80489839,30683.285928750003,52943.823570240005 2026-04-03,07:49:33.000,93,11150504,6205,0,1775202572,12900.492002009989,31604.099682390006,52943.586008160004 2026-04-03,07:49:34.000,93,11150546,6165,0,1775202573,12901.488975890003,28841.038098029996,52943.4253044 2026-04-03,07:49:35.000,93,11150497,6565,0,1775202574,12902.304069400001,30683.257732230006,52943.20870368 2026-04-03,07:49:37.000,93,11150470,6124,0,1775202576,12903.05179980999,27000.74287632,52943.06197416 2026-04-03,07:49:38.000,93,11150405,6685,0,1775202577,12903.186526009995,29764.114622399997,52943.02005144 2026-04-03,07:49:39.000,93,11150482,6084,0,1775202578,12903.21347124999,26540.74484904,52943.01306432 2026-04-03,07:49:40.000,93,11150526,5965,0,1775202579,12903.17305338999,29764.593963239997,52942.985115840005 2026-04-03,07:49:41.000,93,11150481,6605,0,1775202580,12903.07874505,28843.69562004,52943.110884 2026-04-03,07:49:42.000,93,11150567,6565,0,1775202581,12903.065272429994,32067.615225539994,52943.08992264 2026-04-03,07:49:43.000,93,11150543,6645,0,1775202582,12903.07200873999,26081.423538240007,52943.110884 2026-04-03,07:49:44.000,93,11150481,6645,0,1775202583,12903.065272429994,30225.487230030005,52943.02703856001 2026-04-03,07:49:45.000,93,11150530,5125,0,1775202584,12903.435769479991,32986.16620845,52943.152806720005 2026-04-03,07:49:46.000,93,11150486,5725,0,1775202585,12904.506842769995,30221.06742552,52943.201716560005 2026-04-03,07:49:48.000,93,11150537,6565,0,1775202587,12906.083139310002,26077.82848194,52943.320497600005 2026-04-03,07:49:49.000,93,11150483,5725,0,1775202588,12905.40950830999,32064.957703530003,52943.55805968001 2026-04-03,07:49:50.000,93,11150521,6365,0,1775202589,12904.634832659991,30222.48430065,52943.55805968001 2026-04-03,07:49:51.000,93,11150477,6485,0,1775202590,12904.56073325,28840.03007244,52943.66286648 2026-04-03,07:49:52.000,93,11150440,6005,0,1775202591,12905.092901739998,32983.2408195,52943.90741568 2026-04-03,07:49:53.000,93,11150484,6084,0,1775202592,12905.7395875,29298.195325919995,52944.03318384001 2026-04-03,07:49:54.000,93,11150437,6324,0,1775202593,12906.393009569998,29296.919433389994,52944.22183608001 2026-04-03,07:49:55.000,93,11150487,5684,0,1775202594,12906.66919827999,27453.994886190005,52944.29869440001 2026-04-03,07:49:56.000,93,11150641,6605,0,1775202595,12906.89823282,29755.60632249,52944.494333760005 2026-04-03,07:49:57.000,93,11150533,6005,0,1775202596,12907.443873930002,28373.349469919995,52944.67599888 2026-04-03,07:49:59.000,93,11150520,6045,0,1775202598,12908.979752609994,24230.117575469994,52944.98343216 2026-04-03,07:50:00.000,93,11150468,5925,0,1775202599,12909.47823955,28375.464208920006,52945.10920032001 2026-04-03,07:50:01.000,93,11150560,6084,0,1775202600,12909.39066751999,27915.586016850008,52945.24894272 2026-04-03,07:50:02.000,93,11150517,5884,0,1775202601,12909.565811579996,30218.043348749998,52945.4166336 2026-04-03,07:50:03.000,93,11150475,6324,0,1775202602,12909.922836010002,29296.919433389994,52945.46554344 2026-04-03,07:50:04.000,93,11150522,5884,0,1775202603,12910.37416878,22849.912019730007,52945.61227296001 2026-04-03,07:50:05.000,93,11150542,5325,0,1775202604,12910.71772059,28836.463212660005,52945.67515704 2026-04-03,07:50:06.000,93,11150474,6124,0,1775202605,12910.71772059,27456.370443000007,52945.717079760005 2026-04-03,07:50:07.000,93,11150535,5805,0,1775202606,12910.69751166,28838.937457289998,52945.786950960006 2026-04-03,07:50:08.000,93,11150494,5325,0,1775202607,12910.562785459995,36207.90763278,52945.81489944 2026-04-03,07:50:10.000,93,11150477,6805,0,1775202609,12909.43782169,29301.741038310007,52945.731053999996 2026-04-03,07:50:11.000,93,11150492,5445,0,1775202610,12908.043405519995,23775.596722200004,52945.619260080006 2026-04-03,07:50:12.000,93,11150527,5725,0,1775202611,12906.763506619995,26998.240435169995,52945.63323432 2026-04-03,07:50:13.000,93,11150519,6725,0,1775202612,12906.386273259988,29760.160060470007,52945.60528584 2026-04-03,07:50:14.000,93,11150562,5445,0,1775202613,12906.487317909989,34365.159313829994,52945.58432448 2026-04-03,07:50:15.000,93,11150491,6885,0,1775202614,12906.056194069992,29760.209404380003,52945.43759496 2026-04-03,07:50:16.000,93,11150489,5684,0,1775202615,12904.53378800999,28838.479263839996,52945.381698000005 2026-04-03,07:50:17.000,93,11150564,5245,0,1775202616,12902.667830140002,32060.48855511,52945.3118268 2026-04-03,07:50:18.000,93,11150471,5884,0,1775202617,12901.92009973,28374.343397250006,52945.214007120005 2026-04-03,07:50:19.000,93,11150526,5285,0,1775202618,12902.472477149997,32056.00530843,52945.14413592 2026-04-03,07:50:21.000,93,11150433,6725,0,1775202620,12903.19326231999,26068.615269030008,52945.116187440006 2026-04-03,07:50:22.000,93,11150487,5805,0,1775202621,12902.930546229989,27908.170332089998,52945.13714880001 2026-04-03,07:50:23.000,93,11150493,5805,0,1775202622,12902.688039070003,28365.835097339994,52945.1022132 2026-04-03,07:50:24.000,93,11150525,6525,0,1775202623,12902.782347409993,27903.962001480002,52945.19304576 2026-04-03,07:50:25.000,93,11150537,5645,0,1775202624,12903.03159087999,32968.811250390005,52945.15811016001 2026-04-03,07:50:26.000,93,11150500,6045,0,1775202625,12903.17305338999,26523.2771049,52945.095226080004 2026-04-03,07:50:27.000,93,11150520,6005,0,1775202626,12902.890128369989,26983.00021611,52945.1022132 2026-04-03,07:50:28.000,93,11150544,5125,0,1775202627,12902.512895009997,31585.405389630003,52945.03932912001 2026-04-03,07:50:29.000,93,11150545,6405,0,1775202628,12902.499422389992,26059.648775669993,52945.02535488 2026-04-03,07:50:30.000,93,11150524,6005,0,1775202629,12903.29430696999,26981.132196659993,52944.89259960001 2026-04-03,07:50:32.000,93,11150512,5884,0,1775202631,12904.29128084999,32047.807170240005,52944.82272840001 2026-04-03,07:50:33.000,93,11150471,5605,0,1775202632,12904.143082029994,33889.5474636,52944.76683144 2026-04-03,07:50:34.000,93,11150532,6165,0,1775202633,12904.29801716,25601.568111750006,52944.85067688001 2026-04-03,07:50:35.000,93,11150482,6045,0,1775202634,12904.964911850002,32047.081109849998,52944.96945792001 2026-04-03,07:50:36.000,93,11150537,6405,0,1775202635,12906.265019680002,31587.329802120003,52945.22798136001 2026-04-03,07:50:37.000,93,11150505,6605,0,1775202636,12907.491028099997,31588.78897203,52945.38868512 2026-04-03,07:50:38.000,93,11150527,6725,0,1775202637,12907.874997769999,27905.724283980002,52945.64022144001 2026-04-03,07:50:39.000,93,11150506,5845,0,1775202638,12907.807634669989,30667.235059740007,52945.85682216001 2026-04-03,07:50:40.000,93,11150506,5405,0,1775202639,12907.90867931999,26982.51382614,52946.052461520005 2026-04-03,07:50:41.000,93,11150505,6525,0,1775202640,12907.97604242,27903.34872717,52946.16425544001 2026-04-03,07:50:43.000,93,11150585,5925,0,1775202642,12909.121215119994,28367.301316380006,52946.34592056 2026-04-03,07:50:44.000,93,11150524,5845,0,1775202643,12909.855472909992,28368.34458762,52946.457714480006 2026-04-03,07:50:45.000,93,11150449,6645,0,1775202644,12910.124925309989,26527.365600300007,52946.59046976 2026-04-03,07:50:46.000,93,11150515,6685,0,1775202645,12910.037353279993,35737.59672831,52946.674315200005 2026-04-03,07:50:47.000,93,11150510,5765,0,1775202646,12910.030616969998,26990.68376781,52946.904890159996 2026-04-03,07:50:48.000,93,11150507,6165,0,1775202647,12910.481949739995,32977.8129894,52947.107516640004 2026-04-03,07:50:49.000,93,11150366,6405,0,1775202648,12911.303779559988,28834.052410200005,52947.442898400004 2026-04-03,07:50:50.000,93,11150454,5445,0,1775202649,12911.431769449999,31596.874324139993,52947.729370320005 2026-04-03,07:50:51.000,93,11150508,6045,0,1775202650,12911.081481330002,26991.868021650007,52948.05077784 2026-04-03,07:50:52.000,93,11150525,6525,0,1775202651,12910.825501549996,22847.726789430002,52948.37917248 2026-04-03,07:50:54.000,93,11150479,6605,0,1775202653,12910.67730273,31137.961862879994,52948.82634816001 2026-04-03,07:50:55.000,93,11150525,6565,0,1775202654,12910.71772059,23771.247408990006,52949.09884584 2026-04-03,07:50:56.000,93,11150525,6525,0,1775202655,12910.63014855999,27454.86192918,52949.39929200001 2026-04-03,07:50:57.000,93,11150515,6685,0,1775202656,12910.40785032999,29294.980922639996,52949.56698288001 2026-04-03,07:50:58.000,93,11150555,6525,0,1775202657,12910.37416878,33897.329703120005,52949.748648 2026-04-03,07:50:59.000,93,11150546,6405,0,1775202658,12910.59646701,24226.05022746,52949.923326 2026-04-03,07:51:00.000,93,11150340,6324,0,1775202659,12911.398087899994,29290.427184660002,52950.20979792 2026-04-03,07:51:01.000,93,11150338,5965,0,1775202660,12912.415270709993,31132.999275359994,52950.46832136 2026-04-03,07:51:02.000,93,11150394,6124,0,1775202661,12913.338145180001,27449.673769500005,52950.68492208 2026-04-03,07:51:03.000,93,11150516,6084,0,1775202662,12913.90399521999,31593.45549609,52951.1111364 2026-04-03,07:51:05.000,93,11150561,6565,0,1775202664,12914.382273229996,27447.63657093,52951.69106736 2026-04-03,07:51:06.000,93,11150516,6405,0,1775202665,12915.16368518999,34813.58971878,52952.1242688 2026-04-03,07:51:07.000,93,11150561,5884,0,1775202666,12916.039405490003,28367.963934600004,52952.473624800004 2026-04-03,07:51:08.000,93,11150581,6485,0,1775202667,12917.204787119997,28829.865226980008,52952.94176184 2026-04-03,07:51:09.000,93,11150555,6685,0,1775202668,12918.147870519992,36197.80622949,52953.360989040004 2026-04-03,07:51:10.000,93,11150484,6165,0,1775202669,12918.424059229998,29291.801765009994,52953.79419048 2026-04-03,07:51:11.000,93,11150529,6565,0,1775202670,12918.181552069997,25148.520526649998,52954.115598 2026-04-03,07:51:12.000,93,11150459,5925,0,1775202671,12917.58202047999,28371.953742180005,52954.52085096 2026-04-03,07:51:13.000,93,11150405,6725,0,1775202672,12917.090269849992,29752.836014400003,52954.80732288 2026-04-03,07:51:14.000,93,11150342,6205,0,1775202673,12916.982488889997,36659.221131900005,52955.2335372 2026-04-03,07:51:16.000,93,11150504,6045,0,1775202675,12917.480975829989,22842.63026844,52956.00910752001 2026-04-03,07:51:17.000,93,11150499,6725,0,1775202676,12917.918835979995,30207.335720279996,52956.379424880004 2026-04-03,07:51:18.000,93,11150554,6205,0,1775202677,12917.555075239994,28365.010349129996,52956.60999984001 2026-04-03,07:51:19.000,93,11150535,6565,0,1775202678,12916.679354939995,32049.555354480006,52956.847561919996 2026-04-03,07:51:20.000,93,11150491,6805,0,1775202679,12916.57157398,27446.734282289995,52957.12704672 2026-04-03,07:51:21.000,93,11150491,6605,0,1775202680,12916.40316622999,32051.68419174,52957.336660320005 2026-04-03,07:51:22.000,93,11150520,6405,0,1775202681,12916.288648959999,28368.351636749998,52957.553261040004 2026-04-03,07:51:23.000,93,11150580,6084,0,1775202682,12916.369484679999,28829.188510499996,52957.73492616001 2026-04-03,07:51:24.000,93,11150522,6045,0,1775202683,12916.059614420003,30672.881412870003,52957.94453976 2026-04-03,07:51:25.000,93,11150473,6805,0,1775202684,12915.668908439991,27452.352438899994,52958.25197304 2026-04-03,07:51:27.000,93,11150516,6205,0,1775202686,12916.228022169998,31138.54694067,52958.9716464 2026-04-03,07:51:28.000,93,11150537,6885,0,1775202687,12916.160659069988,27453.853903590003,52959.33497664 2026-04-03,07:51:29.000,93,11150526,6165,0,1775202688,12915.641963199996,28375.20339111,52959.6703584 2026-04-03,07:51:30.000,93,11150495,6605,0,1775202689,12915.008750059998,26534.4852216,52960.08259848001 2026-04-03,07:51:31.000,93,11150483,5805,0,1775202690,12914.880760169988,28376.852887529996,52960.285224960004 2026-04-03,07:51:32.000,93,11150462,5445,0,1775202691,12915.257993529995,29757.974830170002,52960.578684 2026-04-03,07:51:33.000,93,11150508,6124,0,1775202692,12916.046141799998,28836.970750020002,52960.85118168001 2026-04-03,07:51:34.000,93,11150429,6405,0,1775202693,12917.022906749997,29298.59712633,52961.06778240001 2026-04-03,07:51:35.000,93,11150424,6005,0,1775202694,12917.96599014999,28379.496311280003,52961.42412552001 2026-04-03,07:51:36.000,93,11150374,5884,0,1775202695,12918.484686019998,31144.165097279998,52961.5568808 2026-04-03,07:51:38.000,93,11150346,6284,0,1775202697,12918.430795539993,31145.497382849993,52961.97610800001 2026-04-03,07:51:39.000,93,11150388,6045,0,1775202698,12918.720456869989,31144.62329073,52962.06694056 2026-04-03,07:51:40.000,93,11150552,6405,0,1775202699,12919.421033109997,29303.059225620003,52962.17174736001 2026-04-03,07:51:41.000,93,11150531,6725,0,1775202700,12920.195708759995,29305.17396462,52962.07392768001 2026-04-03,07:51:42.000,93,11150493,6365,0,1775202701,12920.444952229991,27465.23824854,52961.8713012 2026-04-03,07:51:43.000,93,11150485,6525,0,1775202702,12920.47189747,30229.244416319998,52961.67566184 2026-04-03,07:51:44.000,93,11150597,6324,0,1775202703,12920.027301009999,31610.72586459,52961.42412552001 2026-04-03,07:51:45.000,93,11150576,6005,0,1775202704,12919.218943809996,27005.204975610002,52961.18656344001 2026-04-03,07:51:46.000,93,11150485,6685,0,1775202705,12918.019880629996,29308.303778340007,52960.85118168001 2026-04-03,07:51:47.000,93,11150464,5965,0,1775202706,12916.942071029996,27005.72661123,52960.58567112001 2026-04-03,07:51:49.000,93,11150356,6365,0,1775202708,12915.958569770002,26544.614821409996,52959.95683032 2026-04-03,07:51:50.000,93,11150587,6525,0,1775202709,12915.27146615,30688.26966366,52959.71228112 2026-04-03,07:51:51.000,93,11150549,6565,0,1775202710,12914.611307769992,26081.66320866,52959.48170616 2026-04-03,07:51:52.000,93,11150452,6005,0,1775202711,12914.483317879996,32066.811624719994,52959.230169840004 2026-04-03,07:51:53.000,93,11150495,6445,0,1775202712,12914.584362529997,30223.746094920003,52958.95068504 2026-04-03,07:51:54.000,93,11150487,6445,0,1775202713,12914.14650237999,25157.980459109996,52958.78299416 2026-04-03,07:51:55.000,93,11150506,6045,0,1775202714,12912.92723026999,33907.50864684,52958.5174836 2026-04-03,07:51:56.000,93,11150504,5965,0,1775202715,12910.832237859991,32526.710964180005,52958.18210184 2026-04-03,07:51:57.000,93,11150582,6084,0,1775202716,12909.18857821999,29765.157893640004,52957.93755264 2026-04-03,07:51:58.000,93,11150481,6565,0,1775202717,12908.589046629997,30687.719831520008,52957.78383600001 2026-04-03,07:52:00.000,93,11150544,6284,0,1775202719,12908.25223112999,31148.873916120006,52957.504351200005 2026-04-03,07:52:01.000,93,11150482,6405,0,1775202720,12907.747007879989,31148.183101379997,52957.34364744 2026-04-03,07:52:02.000,93,11150491,6605,0,1775202721,12906.655725659999,27003.393349200007,52957.13403384 2026-04-03,07:52:03.000,93,11150425,6885,0,1775202722,12905.059220189993,30229.54047978,52956.93839448 2026-04-03,07:52:04.000,93,11150595,6365,0,1775202723,12904.008355829988,29310.693433409993,52956.68685816001 2026-04-03,07:52:05.000,93,11150492,6245,0,1775202724,12903.496396269991,26087.28136527,52956.49121880001 2026-04-03,07:52:06.000,93,11150545,6485,0,1775202725,12903.07200873999,25625.126304210004,52956.386412 2026-04-03,07:52:07.000,93,11150486,6045,0,1775202726,12902.903600989994,29307.330998399993,52956.330515040005 2026-04-03,07:52:08.000,93,11150545,6565,0,1775202727,12903.415560549991,27464.068092960006,52956.15583704001 2026-04-03,07:52:09.000,93,11150534,6124,0,1775202728,12904.143082029994,27464.78005509,52955.98814616001 2026-04-03,07:52:11.000,93,11150490,6324,0,1775202730,12904.001619519993,29308.487055720005,52955.52000912 2026-04-03,07:52:12.000,93,11150537,6445,0,1775202731,12903.866893320002,27925.976434469994,52955.45013792 2026-04-03,07:52:13.000,93,11150496,6084,0,1775202732,12903.786057600002,31609.083417300004,52955.34533112001 2026-04-03,07:52:14.000,93,11150495,6565,0,1775202733,12904.163290959994,32529.17815968,52955.14270464 2026-04-03,07:52:15.000,93,11150530,6045,0,1775202734,12904.6617779,30687.120655470004,52954.988988000005 2026-04-03,07:52:16.000,93,11150539,6565,0,1775202735,12904.37885288,28385.60790699,52954.69552896001 2026-04-03,07:52:17.000,93,11150526,6124,0,1775202736,12903.348197449995,28387.504122960003,52954.388095680006 2026-04-03,07:52:18.000,93,11150476,6245,0,1775202737,12902.613939659997,32533.252556820007,52954.14354648001 2026-04-03,07:52:19.000,93,11150523,6205,0,1775202738,12902.438795599992,33454.46811087,52953.89899728 2026-04-03,07:52:20.000,93,11150501,6685,0,1775202739,12902.445531910002,27466.85249931,52953.61951248001 2026-04-03,07:52:22.000,93,11150527,6485,0,1775202741,12902.088507479995,33915.70678502999,52953.29111784 2026-04-03,07:52:23.000,93,11150518,5965,0,1775202742,12902.560049179992,26547.166606469997,52953.214259520006 2026-04-03,07:52:24.000,93,11150624,6245,0,1775202743,12903.307779589995,29771.45981586,52953.05355576 2026-04-03,07:52:25.000,93,11150525,6365,0,1775202744,12903.516605199991,26548.047747720004,52952.95573608 2026-04-03,07:52:26.000,93,11150571,6565,0,1775202745,12902.573521799997,30692.971433369996,52952.892852 2026-04-03,07:52:27.000,93,11150600,6245,0,1775202746,12901.603493159993,31152.722741100006,52952.74612248 2026-04-03,07:52:28.000,93,11150558,6045,0,1775202747,12901.105006220001,24243.32059596,52952.760096720005 2026-04-03,07:52:29.000,93,11150541,6565,0,1775202748,12900.98375264,28386.855603000004,52952.72516112 2026-04-03,07:52:30.000,93,11150500,6045,0,1775202749,12901.239732419992,29307.40853883,52952.522534640004 2026-04-03,07:52:31.000,93,11150481,6485,0,1775202750,12901.926836039995,27926.575610519998,52952.494586160006 2026-04-03,07:52:33.000,93,11150557,6725,0,1775202752,12902.425322980002,29768.992620360004,52952.45965056 2026-04-03,07:52:34.000,93,11150558,6124,0,1775202753,12903.045063499994,34375.225471469996,52952.5784316 2026-04-03,07:52:35.000,93,11150547,6525,0,1775202754,12904.365380259995,31613.61600789,52952.711186880006 2026-04-03,07:52:36.000,93,11150466,6245,0,1775202755,12906.460372669993,30233.953235160006,52952.878877760006 2026-04-03,07:52:37.000,93,11150439,6725,0,1775202756,12907.457346549993,30696.073050570005,52953.08150424 2026-04-03,07:52:38.000,93,11150533,6284,0,1775202757,12906.79718817,30696.580587930002,52953.28413072001 2026-04-03,07:52:39.000,93,11150503,6445,0,1775202758,12905.503816649994,31616.80926378,52953.45880872 2026-04-03,07:52:40.000,93,11150512,5884,0,1775202759,12904.385589189995,30233.093241299997,52953.64047384001 2026-04-03,07:52:41.000,93,11150506,6124,0,1775202760,12903.792793909997,27928.64100561,52953.90598440001 2026-04-03,07:52:42.000,93,11150473,6485,0,1775202761,12903.826475460002,26547.30758907,52954.00380408001 2026-04-03,07:52:44.000,93,11150521,6525,0,1775202763,12903.752376049997,28392.861461759996,52954.3252116 2026-04-03,07:52:45.000,93,11150522,6084,0,1775202764,12902.937282539999,29315.57143137,52954.49988960001 2026-04-03,07:52:46.000,93,11150551,6605,0,1775202765,12902.533103939997,28855.171603680006,52954.87719408 2026-04-03,07:52:47.000,93,11150535,6565,0,1775202766,12903.045063499994,27472.978193279996,52955.156678880005 2026-04-03,07:52:48.000,93,11150540,5965,0,1775202767,12904.405798119995,26090.340687689997,52955.58988032 2026-04-03,07:52:49.000,93,11150505,6365,0,1775202768,12905.827159529996,28392.586545690006,52956.01609464001 2026-04-03,07:52:50.000,93,11150558,6045,0,1775202769,12906.66919827999,27932.14442322,52956.46327032 2026-04-03,07:52:51.000,93,11150472,6165,0,1775202770,12906.91170543999,28853.853416369995,52956.81961344 2026-04-03,07:52:52.000,93,11150514,5965,0,1775202771,12906.359328019993,29775.231100410005,52957.44146712 2026-04-03,07:52:53.000,93,11150495,6765,0,1775202772,12905.524025579994,26550.761662770004,52958.007423840005 2026-04-03,07:52:55.000,93,11150546,6124,0,1775202774,12906.157238719992,29310.869661660006,52959.251131200006 2026-04-03,07:52:56.000,93,11150498,6324,0,1775202775,12906.89823282,31152.750937620003,52959.71926824 2026-04-03,07:52:57.000,93,11150557,6725,0,1775202776,12906.75003399999,26086.47071532,52960.22234088 2026-04-03,07:52:58.000,93,11150529,6645,0,1775202777,12906.083139310002,26546.687265629997,52960.48785144 2026-04-03,07:52:59.000,93,11150569,6805,0,1775202778,12905.315199969999,26546.440546080004,52960.84419456 2026-04-03,07:53:00.000,93,11150559,6565,0,1775202779,12905.005329710002,32533.47812898,52961.25643464001 2026-04-03,07:53:01.000,93,11150497,6405,0,1775202780,12904.964911850002,28849.15164666,52961.5568808 2026-04-03,07:53:02.000,93,11150501,6365,0,1775202781,12904.675250519991,25625.690234609996,52961.8713012 2026-04-03,07:53:03.000,93,11150543,6725,0,1775202782,12904.49337014999,31152.680446319995,52962.10886328 2026-04-03,07:53:04.000,93,11150568,5965,0,1775202783,12905.133319599998,28389.569518050004,52962.34642536 2026-04-03,07:53:06.000,93,11150559,6725,0,1775202785,12905.645279159995,28851.57654738,52962.8844336 2026-04-03,07:53:07.000,93,11150534,6124,0,1775202786,12905.941676800001,30234.291593400005,52963.12898280001 2026-04-03,07:53:08.000,93,11150494,6205,0,1775202787,12906.83760603,30695.917969710004,52963.443403200006 2026-04-03,07:53:09.000,93,11150484,5884,0,1775202788,12908.21181326999,27472.498852439996,52963.62506832 2026-04-03,07:53:10.000,93,11150541,6445,0,1775202789,12909.41087644999,27932.687206229995,52963.84166904 2026-04-03,07:53:11.000,93,11150589,6565,0,1775202790,12910.178815789994,28392.776872200004,52964.15608944001 2026-04-03,07:53:12.000,93,11150524,6005,0,1775202791,12910.32701460999,29314.45766883,52964.28884472 2026-04-03,07:53:13.000,93,11150508,6124,0,1775202792,12910.48868604999,32078.957275709996,52964.498458320006 2026-04-03,07:53:14.000,93,11150521,6525,0,1775202793,12910.785083689996,31619.22711537,52964.68012344 2026-04-03,07:53:15.000,93,11150538,5884,0,1775202794,12910.43479557,27935.464563450005,52964.80589160001 2026-04-03,07:53:17.000,93,11150529,6685,0,1775202796,12910.63688487,28397.831098409995,52964.8408272 2026-04-03,07:53:18.000,93,11150483,6525,0,1775202797,12910.34722353999,30240.205813470006,52964.833840080006 2026-04-03,07:53:19.000,93,11150516,6245,0,1775202798,12909.30983179999,29318.257149900004,52964.666149200006 2026-04-03,07:53:20.000,93,11150556,5925,0,1775202799,12908.440847810001,27935.958002550004,52964.55435528 2026-04-03,07:53:21.000,93,11150579,6765,0,1775202800,12907.524709650002,31622.004472589993,52964.46352272 2026-04-03,07:53:22.000,93,11150497,6324,0,1775202801,12906.79045185999,29319.822056760007,52964.3866644 2026-04-03,07:53:23.000,93,11150463,6725,0,1775202802,12906.62878041999,24712.701015269995,52964.40063864001 2026-04-03,07:53:24.000,93,11150561,6485,0,1775202803,12906.581626249994,26552.89754916,52964.41461288 2026-04-03,07:53:25.000,93,11150556,6245,0,1775202804,12906.291964919998,30695.290597140003,52964.428587120005 2026-04-03,07:53:26.000,93,11150507,6765,0,1775202805,12906.130293479997,31614.476001749994,52964.498458320006 2026-04-03,07:53:28.000,93,11150527,6685,0,1775202807,12907.329356659997,26548.061845980003,52964.40063864001 2026-04-03,07:53:29.000,93,11150474,6245,0,1775202808,12908.528419839997,29770.938180240002,52964.58929088001 2026-04-03,07:53:30.000,93,11150537,6645,0,1775202809,12909.41761276,27005.916937739996,52964.72903328 2026-04-03,07:53:31.000,93,11150486,6165,0,1775202810,12909.262677629995,28385.812331759997,52964.89672416 2026-04-03,07:53:32.000,93,11150639,6485,0,1775202811,12908.541892460002,34371.073533899995,52964.95262112001 2026-04-03,07:53:33.000,93,11150539,6445,0,1775202812,12907.92888824999,27001.468936710007,52965.00851808 2026-04-03,07:53:34.000,93,11150472,6165,0,1775202813,12908.272440059991,34828.858134359994,52965.00851808 2026-04-03,07:53:35.000,93,11150527,6365,0,1775202814,12909.801582430002,29761.936441230006,52965.001530960006 2026-04-03,07:53:36.000,93,11150514,6205,0,1775202815,12911.54628671999,29760.759236519996,52964.931659760005 2026-04-03,07:53:37.000,93,11150508,6205,0,1775202816,12912.630832629999,31141.606263089998,52964.80589160001 2026-04-03,07:53:39.000,93,11150510,6165,0,1775202818,12913.405508279997,28841.087441940006,52964.51243256 2026-04-03,07:53:40.000,93,11150537,6805,0,1775202819,12913.728851159998,27000.644188499995,52964.49147120001 2026-04-03,07:53:41.000,93,11150569,6565,0,1775202820,12913.412244589992,27922.332034260005,52964.34474168 2026-04-03,07:53:42.000,93,11150535,6645,0,1775202821,12912.664514179989,28383.161858880005,52964.3167932 2026-04-03,07:53:43.000,93,11150564,6084,0,1775202822,12912.287280819997,29304.631181610006,52964.21897352 2026-04-03,07:53:44.000,93,11150491,6605,0,1775202823,12912.408534399998,27002.956303140003,52964.18403792001 2026-04-03,07:53:45.000,93,11150588,6245,0,1775202824,12912.87333979,30689.319984030008,52963.995385680006 2026-04-03,07:53:46.000,93,11150478,6245,0,1775202825,12913.445926139997,26546.98332909,52964.02333416 2026-04-03,07:53:47.000,93,11150541,6605,0,1775202826,12913.695169609993,27010.0195314,52964.12115384 2026-04-03,07:53:48.000,93,11150480,6045,0,1775202827,12913.210155289991,27012.557218200003,52964.35871592 2026-04-03,07:53:50.000,93,11150523,6725,0,1775202829,12911.61364982,25170.7605318,52964.763968880005 2026-04-03,07:53:51.000,93,11150506,6045,0,1775202830,12912.044773659996,32077.187944079997,52964.90371128001 2026-04-03,07:53:52.000,93,11150545,6565,0,1775202831,12912.112136759992,30233.791105170007,52965.02947944 2026-04-03,07:53:53.000,93,11150552,6245,0,1775202832,12910.872655719992,26549.725440659997,52965.11332488001 2026-04-03,07:53:54.000,93,11150517,6645,0,1775202833,12909.653383609992,29774.216025689995,52964.99454384001 2026-04-03,07:53:55.000,93,11150558,6084,0,1775202834,12908.818081169993,29313.6752154,52964.89672416 2026-04-03,07:53:56.000,93,11150472,6045,0,1775202835,12908.07035075999,32998.107434670004,52964.68012344 2026-04-03,07:53:57.000,93,11150470,6205,0,1775202836,12907.241784630001,30694.945189770006,52964.41461288 2026-04-03,07:53:58.000,93,11150503,6725,0,1775202837,12906.514263149998,27010.20280878,52964.22596064 2026-04-03,07:53:59.000,93,11150553,6405,0,1775202838,12905.806950599996,31155.17583834,52964.03730840001 2026-04-03,07:54:01.000,93,11150516,6284,0,1775202840,12904.31822609,32538.060063480007,52963.58314560001 2026-04-03,07:54:02.000,93,11150568,6245,0,1775202841,12904.37885288,29313.35095542,52963.46436456001 2026-04-03,07:54:03.000,93,11150505,6605,0,1775202842,12905.045747570002,27929.698375110005,52963.26173808 2026-04-03,07:54:04.000,93,11150440,6245,0,1775202843,12905.51055295999,37138.928526660005,52963.108021440006 2026-04-03,07:54:05.000,93,11150493,6685,0,1775202844,12905.63180653999,26084.990398020003,52962.968279040004 2026-04-03,07:54:06.000,93,11150514,6005,0,1775202845,12905.86084108,29308.127550089994,52962.64687152001 2026-04-03,07:54:07.000,93,11150472,6045,0,1775202846,12905.948413109996,33452.994842700005,52962.325464 2026-04-03,07:54:08.000,93,11150522,6165,0,1775202847,12905.921467870001,25163.55632094,52962.0459792 2026-04-03,07:54:09.000,93,11150506,6124,0,1775202848,12905.827159529996,32071.992735270003,52961.64072624001 2026-04-03,07:54:10.000,93,11150584,6005,0,1775202849,12905.625070229995,28848.383291489998,52961.37521568 2026-04-03,07:54:12.000,93,11150499,6765,0,1775202851,12905.907995249996,29309.685407819998,52960.87913016001 2026-04-03,07:54:13.000,93,11150474,5884,0,1775202852,12906.568153629989,28849.673282279997,52960.65554232 2026-04-03,07:54:14.000,93,11150497,6445,0,1775202853,12907.107058429996,30232.198001790006,52960.54374840001 2026-04-03,07:54:15.000,93,11150514,6124,0,1775202854,12907.484291790002,27929.458704689998,52960.41099312 2026-04-03,07:54:16.000,93,11150517,6725,0,1775202855,12907.551654889998,27008.045775000006,52960.27823784001 2026-04-03,07:54:17.000,93,11150533,6445,0,1775202856,12907.214839389992,24706.06778394,52960.34112192 2026-04-03,07:54:18.000,93,11150478,6084,0,1775202857,12907.01275008999,27471.089026440008,52960.32714768001 2026-04-03,07:54:19.000,93,11150527,6284,0,1775202858,12907.612281679998,27932.919827520003,52960.54374840001 2026-04-03,07:54:20.000,93,11150523,5765,0,1775202859,12908.541892460002,26090.432326380003,52960.83022032001 2026-04-03,07:54:21.000,93,11150563,6885,0,1775202860,12909.25594132,24708.605470740004,52961.00489832 2026-04-03,07:54:23.000,93,11150487,6885,0,1775202862,12909.383931209995,33000.06004368,52961.13765360001 2026-04-03,07:54:24.000,93,11150464,5965,0,1775202863,12908.818081169993,32080.374150839998,52961.20053768 2026-04-03,07:54:25.000,93,11150530,6124,0,1775202864,12907.84805252999,34845.078182490004,52961.18656344001 2026-04-03,07:54:26.000,93,11150546,5605,0,1775202865,12906.75003399999,33002.64002526,52961.1725892 2026-04-03,07:54:27.000,93,11150530,6045,0,1775202866,12906.278492299993,28395.70931028,52961.21451192001 2026-04-03,07:54:28.000,93,11150521,6885,0,1775202867,12906.305437540002,30697.680252210004,52961.242460400004 2026-04-03,07:54:29.000,93,11150492,6245,0,1775202868,12906.81066078999,27472.63278591,52961.20053768 2026-04-03,07:54:30.000,93,11150490,6045,0,1775202869,12906.99254115999,28394.278336889998,52961.17957632 2026-04-03,07:54:31.000,93,11150529,6645,0,1775202870,12906.95212329999,25631.978058570006,52960.87214304 2026-04-03,07:54:32.000,93,11150468,6365,0,1775202871,12907.086849499996,28857.399128760007,52960.71143928001 2026-04-03,07:54:34.000,93,11150575,6645,0,1775202873,12907.046431639996,32545.285421730005,52960.50182568 2026-04-03,07:54:35.000,93,11150571,6765,0,1775202874,12906.520999459994,26098.440138060003,52960.41099312 2026-04-03,07:54:36.000,93,11150512,5925,0,1775202875,12905.75979643,26098.588169790004,52960.257276480006 2026-04-03,07:54:37.000,93,11150497,6685,0,1775202876,12905.288254729989,32084.963134470003,52960.187405280005 2026-04-03,07:54:38.000,93,11150494,6045,0,1775202877,12904.964911850002,28398.514864020006,52960.15945680001 2026-04-03,07:54:39.000,93,11150534,6084,0,1775202878,12905.059220189993,29779.672052309994,52960.04766288 2026-04-03,07:54:40.000,93,11150477,6765,0,1775202879,12905.315199969999,25633.944765840002,52959.90792048 2026-04-03,07:54:41.000,93,11150492,6324,0,1775202880,12905.928204179996,27015.038511959996,52959.8101008 2026-04-03,07:54:42.000,93,11150480,5405,0,1775202881,12907.0194864,30238.528120529998,52959.69131976 2026-04-03,07:54:43.000,93,11150491,6485,0,1775202882,12908.386957329996,29316.85437303,52959.69830688 2026-04-03,07:54:45.000,93,11150487,5845,0,1775202884,12911.283570629988,28854.4243959,52959.65638416001 2026-04-03,07:54:46.000,93,11150516,6045,0,1775202885,12912.038037350001,33001.744785749994,52959.57952584001 2026-04-03,07:54:47.000,93,11150553,6765,0,1775202886,12912.294017129992,28399.628626560007,52959.614461440004 2026-04-03,07:54:48.000,93,11150533,6525,0,1775202887,12912.657777869994,28402.617457679997,52959.55157736 2026-04-03,07:54:49.000,93,11150512,5125,0,1775202888,12914.018512489994,32548.86637977,52959.71228112 2026-04-03,07:54:50.000,93,11150474,5485,0,1775202889,12915.978778700002,33470.97717333,52959.94285608001 2026-04-03,07:54:51.000,93,11150504,5965,0,1775202890,12918.080507419996,31629.716220810005,52960.09657272 2026-04-03,07:54:52.000,93,11150484,5285,0,1775202891,12920.04750994,29327.4210189,52960.1943924 2026-04-03,07:54:53.000,93,11150519,6445,0,1775202892,12921.617070169996,30249.39787899,52960.20836664001 2026-04-03,07:54:54.000,93,11150573,6365,0,1775202893,12922.6477256,30709.995082320005,52960.404006000004 2026-04-03,07:54:56.000,93,11150521,6765,0,1775202895,12922.76897918,28866.034313009994,52960.578684 2026-04-03,07:54:57.000,93,11150494,5285,0,1775202896,12922.512999399994,29325.84201378,52960.50182568 2026-04-03,07:54:58.000,93,11150503,6445,0,1775202897,12923.105794679992,32549.155394100002,52960.4389416 2026-04-03,07:54:59.000,93,11150464,6205,0,1775202898,12924.04887808,33469.25013648,52960.355096160005 2026-04-03,07:55:00.000,93,11150483,6565,0,1775202899,12924.89765313999,31166.750509799997,52960.3341348 2026-04-03,07:55:01.000,93,11150462,6245,0,1775202900,12925.301831739991,27944.95269243,52960.14548256 2026-04-03,07:55:02.000,93,11150564,6205,0,1775202901,12925.322040669991,22418.907064140003,52959.92888184 2026-04-03,07:55:03.000,93,11150479,6365,0,1775202902,12925.24120494999,33014.67289017,52959.72625536001 2026-04-03,07:55:04.000,93,11150527,5485,0,1775202903,12925.322040669991,26566.375485719997,52959.55856448001 2026-04-03,07:55:05.000,93,11150468,6245,0,1775202904,12925.881154399998,27948.667583939998,52959.53760312001 2026-04-03,07:55:07.000,93,11150494,6045,0,1775202906,12927.006118169993,27948.695780459995,52959.52362888 2026-04-03,07:55:08.000,93,11150462,6124,0,1775202907,12928.158027179998,31633.487505359997,52959.6004872 2026-04-03,07:55:09.000,93,11150522,6124,0,1775202908,12929.229100470002,28409.32118031,52959.59350008 2026-04-03,07:55:10.000,93,11150587,6605,0,1775202909,12930.178920179991,30253.486374390006,52959.64240992 2026-04-03,07:55:11.000,93,11150554,6485,0,1775202910,12931.02095893,29332.461146849993,52959.614461440004 2026-04-03,07:55:12.000,93,11150495,6525,0,1775202911,12931.984251259993,33938.1864606,52959.69830688 2026-04-03,07:55:13.000,93,11150498,6084,0,1775202912,12933.041851929993,29331.453121259998,52959.76119096 2026-04-03,07:55:14.000,93,11150544,6005,0,1775202913,12933.607701969995,24726.030920100005,52959.782152320004 2026-04-03,07:55:15.000,93,11150551,6365,0,1775202914,12933.291095399989,32098.567955370003,52959.782152320004 2026-04-03,07:55:16.000,93,11150498,6045,0,1775202915,12932.55683760999,26571.493154099997,52959.79612656001 2026-04-03,07:55:18.000,93,11150557,6605,0,1775202917,12930.253019589996,28413.444921360002,52959.72625536001 2026-04-03,07:55:19.000,93,11150513,6405,0,1775202918,12930.414691029997,33020.340390690006,52959.586512960006 2026-04-03,07:55:20.000,93,11150632,6165,0,1775202919,12931.047904169995,26571.95134755,52959.54459024 2026-04-03,07:55:21.000,93,11150542,6205,0,1775202920,12931.593545279997,28416.609980730005,52959.41183496001 2026-04-03,07:55:22.000,93,11150496,6284,0,1775202921,12931.916888159998,27956.139661740002,52959.397860720004 2026-04-03,07:55:23.000,93,11150570,6124,0,1775202922,12932.17286793999,31182.752034899997,52959.39087360001 2026-04-03,07:55:24.000,93,11150527,6405,0,1775202923,12932.46252927,25657.03066659,52959.39087360001 2026-04-03,07:55:25.000,93,11150538,5884,0,1775202924,12932.368220929995,33490.566705599995,52959.48170616 2026-04-03,07:55:26.000,93,11150561,6445,0,1775202925,12931.660908379992,34871.808483450004,52959.66337128 2026-04-03,07:55:27.000,93,11150437,6605,0,1775202926,12930.657198189998,32565.460031790004,52959.754203840006 2026-04-03,07:55:29.000,93,11150510,6165,0,1775202928,12928.80471294,25190.244327120003,52960.089585600006 2026-04-03,07:55:30.000,93,11150554,5965,0,1775202929,12928.81818555999,27492.574774680004,52960.236315120004 2026-04-03,07:55:31.000,93,11150475,6725,0,1775202930,12929.222364159992,31636.955677320002,52960.32714768001 2026-04-03,07:55:32.000,93,11150476,6165,0,1775202931,12929.95662194999,28410.357402420006,52960.60663248 2026-04-03,07:55:33.000,93,11150542,6284,0,1775202932,12931.027695239995,28869.558878009993,52960.90009152001 2026-04-03,07:55:34.000,93,11150510,6165,0,1775202933,12932.49621081999,27026.50039734,52961.22149904 2026-04-03,07:55:35.000,93,11150480,6084,0,1775202934,12933.991671639997,28410.41379546,52961.54989368001 2026-04-03,07:55:36.000,93,11150559,6485,0,1775202935,12934.995381829991,27029.524474110003,52961.87828832 2026-04-03,07:55:37.000,93,11150509,6525,0,1775202936,12935.669012829989,38544.764719080005,52962.20668296 2026-04-03,07:55:38.000,93,11150556,5925,0,1775202937,12936.342643830001,28869.037242389997,52962.61892304 2026-04-03,07:55:40.000,93,11150499,6885,0,1775202939,12938.774451739991,27483.728116529994,52963.49930016 2026-04-03,07:55:41.000,93,11150498,6124,0,1775202940,12940.263176250002,33471.851265449994,52963.88359176 2026-04-03,07:55:42.000,93,11150557,6685,0,1775202941,12941.394876329992,26562.709938119995,52964.12115384 2026-04-03,07:55:43.000,93,11150528,6005,0,1775202942,12942.09545257,29787.12298272,52964.53339392 2026-04-03,07:55:44.000,93,11150563,6605,0,1775202943,12942.33795973,24719.813587440003,52964.8408272 2026-04-03,07:55:45.000,93,11150504,6165,0,1775202944,12942.479422240001,27023.180257109998,52965.05742792 2026-04-03,07:55:46.000,93,11150599,6525,0,1775202945,12943.052008589999,25181.736027210005,52965.51857784 2026-04-03,07:55:47.000,93,11150581,6645,0,1775202946,12942.587203199997,32093.915529570004,52965.66530736001 2026-04-03,07:55:48.000,93,11150594,5884,0,1775202947,12941.805791239989,30714.309149880006,52965.93081792001 2026-04-03,07:55:49.000,93,11150360,6165,0,1775202948,12941.408348949997,26570.16791766,52966.07754744001 2026-04-03,07:55:51.000,93,11150582,6205,0,1775202950,12942.29754187,29338.093401720005,52966.4478648 2026-04-03,07:55:52.000,93,11150551,6405,0,1775202951,12942.09545257,32104.67955108,52966.66446552 2026-04-03,07:55:53.000,93,11150566,6205,0,1775202952,12941.684537659989,28421.191915229996,52966.88106624 2026-04-03,07:55:54.000,93,11150521,6405,0,1775202953,12941.536338839993,28422.26338299,52967.23740936 2026-04-03,07:55:55.000,93,11150555,6245,0,1775202954,12940.99743404,25197.568373190006,52967.447022960005 2026-04-03,07:55:56.000,93,11150565,6245,0,1775202955,12940.492210789998,29804.026796460006,52967.83830168 2026-04-03,07:55:57.000,93,11150500,6005,0,1775202956,12940.418111379993,34870.469148749995,52968.019966800006 2026-04-03,07:55:58.000,93,11150543,6445,0,1775202957,12940.175604219992,29801.185997070002,52968.38329704 2026-04-03,07:55:59.000,93,11150526,6124,0,1775202958,12940.263176250002,29800.530427980004,52968.634833359996 2026-04-03,07:56:00.000,93,11150548,6124,0,1775202959,12941.024379279996,30723.522362789998,52968.90034392001 2026-04-03,07:56:02.000,93,11150530,6124,0,1775202961,12942.890337149998,27499.65915033,52969.44533928 2026-04-03,07:56:03.000,93,11150494,6005,0,1775202962,12943.671749109992,34409.174081549994,52969.82963088 2026-04-03,07:56:04.000,93,11150516,5925,0,1775202963,12944.66872298999,30721.42877118,52970.22090960001 2026-04-03,07:56:05.000,93,11150546,6124,0,1775202964,12946.049666539991,29337.52947132,52970.79385344001 2026-04-03,07:56:06.000,93,11150548,6124,0,1775202965,12947.592281529993,27493.843618080005,52971.19211928 2026-04-03,07:56:07.000,93,11150496,6124,0,1775202966,12949.101214969989,29796.787339949995,52971.73012752001 2026-04-03,07:56:08.000,93,11150506,6045,0,1775202967,12950.616884719995,32561.00498163,52972.21922592 2026-04-03,07:56:09.000,93,11150541,6525,0,1775202968,12952.220126499997,24269.486966519995,52972.72928568 2026-04-03,07:56:10.000,93,11150508,6124,0,1775202969,12953.284463479991,30719.98369953,52973.09261592001 2026-04-03,07:56:11.000,93,11150573,6485,0,1775202970,12953.493289090002,29338.46700561,52973.65857264 2026-04-03,07:56:13.000,93,11150500,6245,0,1775202972,12954.36227307999,33945.72198057,52974.61580808 2026-04-03,07:56:14.000,93,11150524,6165,0,1775202973,12955.224520759999,32563.331194529994,52975.06997088 2026-04-03,07:56:15.000,93,11150493,6685,0,1775202974,12955.723007699991,27495.077215829995,52975.4612496 2026-04-03,07:56:16.000,93,11150541,6445,0,1775202975,12956.342748219999,28877.277675360005,52975.83855408 2026-04-03,07:56:17.000,93,11150511,6725,0,1775202976,12956.996170289996,28878.4619292,52976.166948720005 2026-04-03,07:56:18.000,93,11150533,6565,0,1775202977,12957.447503059993,32104.954467150004,52976.35560096001 2026-04-03,07:56:19.000,93,11150490,6084,0,1775202978,12957.501393539998,29342.590746660004,52976.58617592 2026-04-03,07:56:20.000,93,11150511,6605,0,1775202979,12956.61893692999,29806.740711510007,52976.70495696 2026-04-03,07:56:21.000,93,11150566,6084,0,1775202980,12955.312092789994,29810.096097390007,52976.78181528001 2026-04-03,07:56:22.000,93,11150534,6245,0,1775202981,12954.483526659991,28429.016449529998,52976.92155768 2026-04-03,07:56:24.000,93,11150503,6685,0,1775202983,12954.779924299997,23357.54101842,52977.52245 2026-04-03,07:56:25.000,93,11150534,5884,0,1775202984,12955.28514755,32108.612965620006,52977.92770296 2026-04-03,07:56:26.000,93,11150548,6084,0,1775202985,12955.844261279992,25195.989368070004,52978.23513624 2026-04-03,07:56:27.000,93,11150530,6205,0,1775202986,12956.201285709998,28420.451756580005,52978.444749840004 2026-04-03,07:56:28.000,93,11150494,6084,0,1775202987,12956.268648809993,28881.521251619997,52978.563530880005 2026-04-03,07:56:29.000,93,11150471,6885,0,1775202988,12956.55831013999,32107.301827439995,52978.6403892 2026-04-03,07:56:30.000,93,11150371,6245,0,1775202989,12956.80081729999,29343.204020970006,52978.83602856 2026-04-03,07:56:31.000,93,11150498,6084,0,1775202990,12956.82102622999,30263.820398969998,52979.03166792 2026-04-03,07:56:32.000,93,11150488,6165,0,1775202991,12957.178050659997,25655.874609270002,52979.07359064 2026-04-03,07:56:33.000,93,11150454,6124,0,1775202992,12957.568756639994,28420.592739180007,52979.24128152 2026-04-03,07:56:35.000,93,11150514,6205,0,1775202994,12957.063533389992,30724.14268623,52979.19237168 2026-04-03,07:56:36.000,93,11150475,6284,0,1775202995,12956.309066669994,30262.69253817,52979.17839744001 2026-04-03,07:56:37.000,93,11150495,6445,0,1775202996,12955.595017809996,33026.01494034,52979.10153912 2026-04-03,07:56:38.000,93,11150549,6645,0,1775202997,12955.34577434,27496.860645720008,52979.03865504001 2026-04-03,07:56:39.000,93,11150496,6084,0,1775202998,12955.62869936,25653.287578560004,52978.9548096 2026-04-03,07:56:40.000,93,11150532,6165,0,1775202999,12956.181076779998,29798.859784169996,52978.94083536001 2026-04-03,07:56:41.000,93,11150447,6725,0,1775203000,12956.154131539988,32102.26874862,52978.912886879996 2026-04-03,07:56:42.000,93,11150531,6765,0,1775203001,12955.790370800001,30720.117633,52978.87096416001 2026-04-03,07:56:43.000,93,11150528,5925,0,1775203002,12955.723007699991,28416.80735637,52978.801092960006 2026-04-03,07:56:44.000,93,11150552,6005,0,1775203003,12955.723007699991,25193.754793860004,52978.82205432001 2026-04-03,07:56:46.000,93,11150475,6645,0,1775203005,12953.318145029996,31188.102324570005,52978.37487864 2026-04-03,07:56:47.000,93,11150480,6324,0,1775203006,12951.997828269996,27040.1193165,52978.1163552 2026-04-03,07:56:48.000,93,11150491,6565,0,1775203007,12950.980645459997,31184.81742999,52977.92071584 2026-04-03,07:56:49.000,93,11150535,6525,0,1775203008,12950.226178739998,29342.992547069996,52977.58533408 2026-04-03,07:56:50.000,93,11150586,6084,0,1775203009,12948.683563749997,30727.899872520007,52977.14514552001 2026-04-03,07:56:51.000,93,11150502,6084,0,1775203010,12946.602043959989,27503.550270089996,52976.6839956 2026-04-03,07:56:52.000,93,11150523,6565,0,1775203011,12944.338643799994,29806.141535460003,52976.20188432 2026-04-03,07:56:53.000,93,11150565,6445,0,1775203012,12943.025063349989,25198.019517509994,52975.8106056 2026-04-03,07:56:54.000,93,11150582,6005,0,1775203013,12942.573730579992,32570.648191469998,52975.34246856 2026-04-03,07:56:55.000,93,11150528,6124,0,1775203014,12941.812527549999,32572.628997000007,52974.923241360004 2026-04-03,07:57:08.000,93,11150458,6205,0,1775203027,12941.165841789996,33962.40022215,52972.93889928 2026-04-03,07:57:09.000,93,11150549,6365,0,1775203028,12941.340985850002,32582.272206840003,52972.7013372 2026-04-03,07:57:10.000,93,11150584,6245,0,1775203029,12941.354458469992,30278.863242389998,52972.55460768 2026-04-03,07:57:11.000,93,11150489,6245,0,1775203030,12941.246677509997,25209.114848130004,52972.407878160004 2026-04-03,07:57:12.000,93,11150491,6525,0,1775203031,12941.852945409999,32120.166489690004,52972.46377512 2026-04-03,07:57:13.000,93,11150531,6565,0,1775203032,12943.42924194999,28896.000164640005,52972.58954328001 2026-04-03,07:57:14.000,93,11150535,6565,0,1775203033,12944.810185499991,31661.61353406,52972.75723416001 2026-04-03,07:57:15.000,93,11150485,6485,0,1775203034,12945.74653258999,30740.256997410004,52972.980822000005 2026-04-03,07:57:16.000,93,11150541,6565,0,1775203035,12946.642461819989,30280.385854470005,52973.148512880005 2026-04-03,07:57:17.000,93,11150473,6685,0,1775203036,12947.302620199996,31203.709098389998,52973.42799768001 2026-04-03,07:57:30.000,93,11150490,6124,0,1775203049,12946.602043959989,25206.711094800005,52974.895292880006 2026-04-03,07:57:31.000,93,11150475,6565,0,1775203050,12946.96580469999,29352.107072159997,52975.03503528001 2026-04-03,07:57:32.000,93,11150503,6365,0,1775203051,12947.908888099999,33036.5322423,52975.230674640006 2026-04-03,07:57:33.000,93,11150528,5845,0,1775203052,12949.094478659994,25665.144215220003,52975.45426248 2026-04-03,07:57:34.000,93,11150534,6045,0,1775203053,12949.336985819995,25206.309294389997,52975.62894048 2026-04-03,07:57:35.000,93,11150498,6045,0,1775203054,12949.040588179989,29814.31852626,52975.8455412 2026-04-03,07:57:36.000,93,11150542,6165,0,1775203055,12949.087742349999,32116.458647310006,52976.00624496 2026-04-03,07:57:37.000,93,11150504,6045,0,1775203056,12950.071243609993,25664.248975709997,52976.15297448 2026-04-03,07:57:38.000,93,11150490,6165,0,1775203057,12951.364615129998,31652.569500269994,52976.40451080001 2026-04-03,07:57:39.000,93,11150448,5925,0,1775203058,12952.146027089992,32112.398348429997,52976.4394464 2026-04-03,07:57:41.000,93,11150492,6124,0,1775203060,12953.136264659996,29347.461695489998,52976.84469936 2026-04-03,07:57:42.000,93,11150523,6365,0,1775203061,12953.439398609997,27042.318645060004,52977.005403120005 2026-04-03,07:57:43.000,93,11150503,6725,0,1775203062,12953.607806359993,33032.85964557,52977.054312960005 2026-04-03,07:57:44.000,93,11150473,6284,0,1775203063,12953.843577209998,31654.853418390005,52976.84469936 2026-04-03,07:57:45.000,93,11150488,6245,0,1775203064,12954.36900939,28433.041502759996,52976.69098272001 2026-04-03,07:57:46.000,93,11150519,6485,0,1775203065,12954.16692009,33502.571373989995,52976.621111520006 2026-04-03,07:57:47.000,93,11150529,6605,0,1775203066,12952.684931889999,34884.97625829,52976.63508576 2026-04-03,07:57:48.000,93,11150471,6405,0,1775203067,12950.81223771,29354.898527640005,52976.55822744 2026-04-03,07:57:49.000,93,11150465,6525,0,1775203068,12949.599701909996,27970.710213450002,52976.47438200001 2026-04-03,07:57:50.000,93,11150491,6365,0,1775203069,12949.28983165,34419.141551370005,52976.3695752 2026-04-03,07:57:52.000,93,11150562,6045,0,1775203071,12949.478448329995,31194.270313319998,52975.76868288 2026-04-03,07:57:53.000,93,11150543,6645,0,1775203072,12949.013642939994,30734.638840800006,52975.447275360006 2026-04-03,07:57:54.000,93,11150549,6405,0,1775203073,12947.07358566,33038.287475670004,52975.16779056 2026-04-03,07:57:55.000,93,11150553,6565,0,1775203074,12945.362562919989,33496.44568002,52974.90926712 2026-04-03,07:57:56.000,93,11150526,5805,0,1775203075,12944.857339670001,26582.32766691,52974.66471792 2026-04-03,07:57:57.000,93,11150515,6845,0,1775203076,12945.133528379993,28886.1454809,52974.29440056001 2026-04-03,07:57:58.000,93,11150550,5725,0,1775203077,12945.537706979994,34415.412561599995,52973.97299304 2026-04-03,07:57:59.000,93,11150533,6485,0,1775203078,12945.89473141,27503.106174900007,52973.70748248 2026-04-03,07:58:00.000,93,11150586,6124,0,1775203079,12945.436662329994,30266.53431402,52973.4699204 2026-04-03,07:58:01.000,93,11150494,6205,0,1775203080,12945.274990889993,29346.15760644,52973.23934544001 2026-04-03,07:58:03.000,93,11150542,6245,0,1775203082,12947.255466030001,32115.10521435,52972.93889928 2026-04-03,07:58:04.000,93,11150480,5845,0,1775203083,12948.602728029997,32114.9289861,52972.96684776 2026-04-03,07:58:05.000,93,11150480,6084,0,1775203084,12949.478448329995,27045.307476179994,52973.00178336001 2026-04-03,07:58:06.000,93,11150477,6725,0,1775203085,12950.40132279999,24280.370823239995,52973.17646136 2026-04-03,07:58:07.000,93,11150509,6725,0,1775203086,12951.405032989998,30271.32772242,52973.18344848 2026-04-03,07:58:08.000,93,11150490,6284,0,1775203087,12952.516524139988,29812.42231029,52973.37908784001 2026-04-03,07:58:09.000,93,11150520,6205,0,1775203088,12953.06216524999,27048.45138816,52973.4699204 2026-04-03,07:58:10.000,93,11150301,6565,0,1775203089,12953.035220009995,29352.24100563,52973.51184312 2026-04-03,07:58:11.000,93,11150448,6084,0,1775203090,12953.553915880002,29352.212809110002,52973.71446960001 2026-04-03,07:58:12.000,93,11150512,6084,0,1775203091,12953.958094479989,34420.431542160004,52973.868186240004 2026-04-03,07:58:14.000,93,11150492,6405,0,1775203093,12951.76879373,28890.988233209995,52974.11972256 2026-04-03,07:58:15.000,93,11150465,6605,0,1775203094,12949.929781099992,27968.264165340006,52974.203568000004 2026-04-03,07:58:16.000,93,11150505,6485,0,1775203095,12948.905861979998,33035.721592350004,52974.21754224001 2026-04-03,07:58:17.000,93,11150467,6405,0,1775203096,12948.14465894999,28427.684163960002,52974.1686324 2026-04-03,07:58:18.000,93,11150496,6084,0,1775203097,12947.07358566,29349.463648410005,52974.18959376 2026-04-03,07:58:19.000,93,11150491,6565,0,1775203098,12946.298910010002,31653.246216750005,52974.32933616 2026-04-03,07:58:20.000,93,11150527,6365,0,1775203099,12945.7532689,30731.523125339998,52974.42715584 2026-04-03,07:58:21.000,93,11150526,6165,0,1775203100,12945.059428970002,30731.459683170004,52974.52497552 2026-04-03,07:58:22.000,93,11150539,6485,0,1775203101,12943.799739000002,25664.812906110004,52974.50401416 2026-04-03,07:58:23.000,93,11150463,6885,0,1775203102,12942.243651389996,34421.002521689996,52974.42715584 2026-04-03,07:58:25.000,93,11150512,5965,0,1775203104,12942.412059139991,31194.841292850004,52974.21055512 2026-04-03,07:58:26.000,93,11150530,6245,0,1775203105,12942.829710359998,28889.923814580005,52974.21055512 2026-04-03,07:58:27.000,93,11150522,6165,0,1775203106,12942.863391909988,29349.957087510003,52974.1336968 2026-04-03,07:58:28.000,93,11150557,6365,0,1775203107,12942.647829989997,29810.589536490006,52974.084786960004 2026-04-03,07:58:29.000,93,11150521,6405,0,1775203108,12942.23691508,28429.657920359998,52974.04985136001 2026-04-03,07:58:30.000,93,11150459,6565,0,1775203109,12941.159105480001,23825.032270890006,52973.91010896001 2026-04-03,07:58:31.000,93,11150531,6205,0,1775203110,12939.60975417999,25210.045333290007,52973.56774008 2026-04-03,07:58:32.000,93,11150472,5965,0,1775203111,12939.124739860003,28897.261958910007,52973.37210072 2026-04-03,07:58:33.000,93,11150579,6445,0,1775203112,12939.144948789988,31660.66190151,52973.16947424001 2026-04-03,07:58:34.000,93,11150526,6045,0,1775203113,12938.794660669992,28432.329540630002,52973.04370608001 2026-04-03,07:58:36.000,93,11150529,6685,0,1775203115,12935.945201539995,27966.156475469994,52972.75723416001 2026-04-03,07:58:37.000,93,11150508,5405,0,1775203116,12934.294805589998,23818.152320010005,52972.55460768 2026-04-03,07:58:38.000,93,11150511,6525,0,1775203117,12933.72221924,27042.649954170003,52972.547620560006 2026-04-03,07:58:39.000,93,11150566,6284,0,1775203118,12933.41234897999,31188.680353229996,52972.428839520006 2026-04-03,07:58:40.000,93,11150525,6485,0,1775203119,12933.176578129998,27041.472749459994,52972.28909712 2026-04-03,07:58:41.000,93,11150572,6124,0,1775203120,12933.284359089994,28883.41746759,52972.00961232 2026-04-03,07:58:42.000,93,11150519,6525,0,1775203121,12933.64138352,24274.73151924,52971.86986992001 2026-04-03,07:58:43.000,93,11150526,6165,0,1775203122,12934.018616879992,31644.427755120007,52971.6183336 2026-04-03,07:58:44.000,93,11150490,5965,0,1775203123,12934.73940205,29338.734872550005,52971.28295184 2026-04-03,07:58:45.000,93,11150572,6045,0,1775203124,12935.190734819997,26573.156748780006,52971.03141552001 2026-04-03,07:58:47.000,93,11150556,6005,0,1775203126,12934.97517289999,29803.258441290003,52969.913476320005 2026-04-03,07:58:48.000,93,11150527,6445,0,1775203127,12935.136844339992,30727.596759930006,52969.35450672001 2026-04-03,07:58:49.000,93,11150562,5965,0,1775203128,12935.904783679995,25200.761629080007,52968.858421200006 2026-04-03,07:58:50.000,93,11150530,5965,0,1775203129,12936.544733130002,29349.886596209995,52968.32041296 2026-04-03,07:58:51.000,93,11150538,6245,0,1775203130,12937.27899092,29354.031484649997,52967.76843048 2026-04-03,07:58:52.000,93,11150533,6525,0,1775203131,12938.154711219999,29819.182425959996,52967.08369272001 2026-04-03,07:58:53.000,93,11150611,6405,0,1775203132,12938.969804729997,36272.08996143,52966.50376176001 2026-04-03,07:58:54.000,93,11150556,6005,0,1775203133,12939.63669942,31202.835006270005,52965.986714880004 2026-04-03,07:58:55.000,93,11150534,6084,0,1775203134,12940.566310199989,27976.046404859997,52965.49062936 2026-04-03,07:58:56.000,93,11150514,6205,0,1775203135,12941.468975739997,29358.430141770004,52964.93864688 2026-04-03,07:58:58.000,93,11150574,6205,0,1775203137,12941.650856109998,32127.941680079995,52963.611094080006 2026-04-03,07:58:59.000,93,11150499,6525,0,1775203138,12941.179314410001,29363.857971870006,52962.78661392 2026-04-03,07:59:00.000,93,11150466,6324,0,1775203139,12940.75492688,27519.636384750003,52962.23463144 2026-04-03,07:59:01.000,93,11150494,6124,0,1775203140,12940.566310199989,29361.34143246,52961.647713360006 2026-04-03,07:59:02.000,93,11150502,6084,0,1775203141,12940.640409609994,27977.12492175,52961.06079528 2026-04-03,07:59:03.000,93,11150601,6525,0,1775203142,12941.071533449991,27515.03330286,52960.70445216 2026-04-03,07:59:04.000,93,11150499,6284,0,1775203143,12942.01461685,29358.430141770004,52960.22234088 2026-04-03,07:59:05.000,93,11150542,6165,0,1775203144,12942.580466890002,29820.810774989994,52959.85901064 2026-04-03,07:59:06.000,93,11150514,6165,0,1775203145,12943.031799659999,30282.564035639996,52959.30702816 2026-04-03,07:59:07.000,93,11150521,6205,0,1775203146,12943.550495529991,31204.731222240007,52958.859852479996 2026-04-03,07:59:09.000,93,11150549,6685,0,1775203148,12943.503341359996,34892.081781329995,52958.09825640001 2026-04-03,07:59:10.000,93,11150465,6405,0,1775203149,12943.38882408999,29822.255846639993,52957.80479736 2026-04-03,07:59:11.000,93,11150579,6405,0,1775203150,12943.503341359996,23830.255676219997,52957.7489004 2026-04-03,07:59:12.000,93,11150497,6525,0,1775203151,12943.51681398,32583.73842588,52957.63011936 2026-04-03,07:59:13.000,93,11150556,5884,0,1775203152,12943.14631692999,26131.789572089998,52957.49037696 2026-04-03,07:59:14.000,93,11150564,6205,0,1775203153,12942.391850209991,28435.522796520003,52957.51133832 2026-04-03,07:59:15.000,93,11150525,6685,0,1775203154,12942.07524364,28896.246884189997,52957.47640272001 2026-04-03,07:59:16.000,93,11150580,6205,0,1775203155,12942.162815669995,30738.71323794,52957.3646088 2026-04-03,07:59:17.000,93,11150508,6124,0,1775203156,12942.162815669995,27972.409053780008,52957.25281488 2026-04-03,07:59:18.000,93,11150518,5965,0,1775203157,12941.677801349993,30274.958024370004,52957.168969440005 2026-04-03,07:59:20.000,93,11150580,6284,0,1775203159,12938.201865389994,30735.3437538,52956.903458880006 2026-04-03,07:59:21.000,93,11150573,6525,0,1775203160,12936.706404570003,27970.928736479997,52956.69384528 2026-04-03,07:59:22.000,93,11150487,6525,0,1775203161,12936.20118132,29813.134272420008,52956.82660056001 2026-04-03,07:59:23.000,93,11150616,6084,0,1775203162,12936.127081909995,30272.702302770005,52956.833587680005 2026-04-03,07:59:24.000,93,11150501,6605,0,1775203163,12935.93846523,26586.254032319994,52957.02223992001 2026-04-03,07:59:25.000,93,11150508,6084,0,1775203164,12935.311988399997,31654.148505389996,52957.14800808 2026-04-03,07:59:26.000,93,11150546,5965,0,1775203165,12934.328487139988,34416.850584119995,52957.17595656 2026-04-03,07:59:27.000,93,11150539,6365,0,1775203166,12933.82326389,30267.591683520004,52957.12704672 2026-04-03,07:59:28.000,93,11150539,6525,0,1775203167,12933.358458499999,31187.20708506,52957.12704672 2026-04-03,07:59:29.000,93,11150555,6365,0,1775203168,12932.17286793999,27500.6389794,52957.12704672 2026-04-03,07:59:31.000,93,11150560,5245,0,1775203170,12929.006802240001,22430.742553410004,52957.015252799996 2026-04-03,07:59:32.000,93,11150554,5365,0,1775203171,12928.62283257,29800.297806689996,52956.72878088001 2026-04-03,07:59:33.000,93,11150468,5085,0,1775203172,12928.589151019994,33946.01804403,52956.57506424 2026-04-03,07:59:34.000,93,11150501,6565,0,1775203173,12928.6430415,30261.70565997,52956.26763096 2026-04-03,07:59:35.000,93,11150482,6124,0,1775203174,12928.66325043,27960.129469320003,52955.97417192 2026-04-03,07:59:36.000,93,11150509,6525,0,1775203175,12928.548733159994,28422.305677769997,52955.68071288001 2026-04-03,07:59:37.000,93,11150489,6845,0,1775203176,12928.387061719994,27962.469780479994,52955.31738264001 2026-04-03,07:59:38.000,93,11150468,5925,0,1775203177,12928.023300979992,32110.248363780003,52954.91212968001 2026-04-03,07:59:39.000,93,11150513,6445,0,1775203178,12927.390087839995,33955.52027127,52954.63264488 2026-04-03,07:59:40.000,93,11150543,6525,0,1775203179,12926.992645550003,34418.78909486999,52954.34617296 2026-04-03,07:59:42.000,93,11150584,6084,0,1775203181,12926.069771079994,28430.09496642,52953.77322912 2026-04-03,07:59:43.000,93,11150526,5085,0,1775203182,12924.843762659999,33958.44566021999,52953.647460960005 2026-04-03,07:59:44.000,93,11150505,6005,0,1775203183,12922.843078589991,31192.860487319995,52953.39592464 2026-04-03,07:59:45.000,93,11150544,6084,0,1775203184,12921.078165369989,25201.896539010006,52953.242208 2026-04-03,07:59:46.000,93,11150517,6565,0,1775203185,12920.10813673,32111.799172379993,52952.87189064001 2026-04-03,07:59:47.000,93,11150485,6525,0,1775203186,12919.481659899997,24739.2127932,52952.48759904001 2026-04-03,07:59:48.000,93,11150507,6725,0,1775203187,12919.225680119991,25660.660968540004,52952.17317864 2026-04-03,07:59:49.000,93,11150467,6485,0,1775203188,12918.98990927,30268.57856172,52951.91465520001 2026-04-03,07:59:50.000,93,11150534,6124,0,1775203189,12918.552049119993,32111.622944129995,52951.53036360001 2026-04-03,07:59:51.000,93,11150561,6405,0,1775203190,12918.201760999997,33493.71766671,52951.00632960001 2026-04-03,07:59:53.000,93,11150593,5565,0,1775203192,12918.693511629994,32575.688319420005,52950.32159184 2026-04-03,07:59:54.000,93,11150483,6525,0,1775203193,12919.926256359999,27508.541054129993,52950.0630684 2026-04-03,07:59:55.000,93,11150546,5605,0,1775203194,12921.3678267,28430.10906468,52949.97223584001 2026-04-03,07:59:56.000,93,11150574,6124,0,1775203195,12922.425427369999,32115.922913429997,52949.748648 2026-04-03,07:59:57.000,93,11150548,6045,0,1775203196,12923.341565529998,27969.695138730007,52949.60191848 2026-04-03,07:59:58.000,93,11150526,6045,0,1775203197,12923.92088818999,32579.163540509995,52949.44121472 2026-04-03,07:59:59.000,93,11150487,6645,0,1775203198,12924.560837639998,32119.940917529995,52949.357369280006 2026-04-03,08:00:00.000,93,11150486,6084,0,1775203199,12925.773373440003,33962.38612389,52949.37134352 2026-04-03,08:00:01.000,93,11150541,6525,0,1775203200,12927.039799719998,30274.66196091,52949.32942080001 2026-04-03,08:00:02.000,93,11150481,6565,0,1775203201,12928.104136699993,29813.782792380007,52949.32942080001 2026-04-03,08:00:04.000,93,11150512,6165,0,1775203203,12928.232126589988,30738.2338971,52949.23160112001 2026-04-03,08:00:05.000,93,11150501,6605,0,1775203204,12927.982883119992,27052.730210070004,52949.32243368 2026-04-03,08:00:06.000,93,11150530,6005,0,1775203205,12927.32272474,33964.95905634,52949.37833064001 2026-04-03,08:00:07.000,93,11150504,6165,0,1775203206,12926.271860379995,30739.157333130002,52949.53204728 2026-04-03,08:00:08.000,93,11150512,6165,0,1775203207,12924.648409669993,24287.01815283,52949.58095712 2026-04-03,08:00:09.000,93,11150548,6005,0,1775203208,12923.186630399992,25668.04845678,52949.406279120005 2026-04-03,08:00:10.000,93,11150517,6485,0,1775203209,12921.940413049997,28431.441350249996,52949.18269128001 2026-04-03,08:00:11.000,93,11150547,6605,0,1775203210,12920.882812379998,33497.53124604,52948.86827088 2026-04-03,08:00:12.000,93,11150518,6124,0,1775203211,12919.791530159993,29809.341840480003,52948.32327552001 2026-04-03,08:00:13.000,93,11150545,6605,0,1775203212,12918.700247939989,30268.465775639997,52947.90404832 2026-04-03,08:00:15.000,93,11150476,6205,0,1775203214,12916.093295969993,27962.547320910002,52946.9887356 2026-04-03,08:00:16.000,93,11150524,6165,0,1775203215,12915.601545339996,29804.851544670004,52946.47867584001 2026-04-03,08:00:17.000,93,11150470,6324,0,1775203216,12914.907705409998,30265.187930190004,52946.066435759996 2026-04-03,08:00:18.000,93,11150566,6165,0,1775203217,12914.16671130999,27961.186838819995,52945.66118280001 2026-04-03,08:00:19.000,93,11150609,5645,0,1775203218,12913.580652340002,31186.043978610003,52945.42362072001 2026-04-03,08:00:20.000,93,11150553,5684,0,1775203219,12913.344881489997,27961.348968809994,52945.17907152 2026-04-03,08:00:21.000,93,11150535,6605,0,1775203220,12912.95417551,28883.495008020007,52945.05330336 2026-04-03,08:00:22.000,93,11150607,5605,0,1775203221,12911.78879387999,25659.11720907,52944.89259960001 2026-04-03,08:00:23.000,93,11150537,6365,0,1775203222,12910.35395985,29805.471868110006,52944.74587008 2026-04-03,08:00:24.000,93,11150539,6525,0,1775203223,12909.26941393999,31648.466906610003,52944.46638528001 2026-04-03,08:00:26.000,93,11150543,6765,0,1775203225,12908.642937110002,28885.398273119994,52943.85850584 2026-04-03,08:00:27.000,93,11150505,6645,0,1775203226,12908.858499029993,29808.009554909993,52943.5650468 2026-04-03,08:00:28.000,93,11150518,6084,0,1775203227,12908.898916889993,31191.062959169998,52943.22966504 2026-04-03,08:00:29.000,93,11150549,6445,0,1775203228,12908.488001979997,29347.348909409993,52942.92921888001 2026-04-03,08:00:30.000,93,11150497,6485,0,1775203229,12907.666172159988,30266.083169699996,52942.64274696001 2026-04-03,08:00:31.000,93,11150538,6485,0,1775203230,12906.85107864999,28418.181936719993,52942.40518488001 2026-04-03,08:00:32.000,93,11150496,6084,0,1775203231,12906.77697924,32559.136962179997,52942.097751600006 2026-04-03,08:00:33.000,93,11150504,6245,0,1775203232,12907.08011319,27488.084478870005,52941.65756304 2026-04-03,08:00:34.000,93,11150512,6124,0,1775203233,12907.01275008999,27485.715971190002,52941.28724568 2026-04-03,08:00:35.000,93,11150533,6685,0,1775203234,12906.009039899996,33013.093885049995,52940.70032760001 2026-04-03,08:00:37.000,93,11150564,6205,0,1775203236,12904.70219576,28411.182150630004,52940.0714868 2026-04-03,08:00:38.000,93,11150468,6124,0,1775203237,12905.665488089995,34401.70905288,52940.085461040006 2026-04-03,08:00:39.000,93,11150548,6284,0,1775203238,12906.904969129995,30256.989792000008,52940.11340952 2026-04-03,08:00:40.000,93,11150515,6885,0,1775203239,12907.91541563,32561.117767710006,52940.07847392001 2026-04-03,08:00:41.000,93,11150463,6965,0,1775203240,12909.15489667,25190.061049740005,52940.32302312001 2026-04-03,08:00:42.000,93,11150501,6605,0,1775203241,12910.017144349993,32099.843847900003,52940.50468824 2026-04-03,08:00:43.000,93,11150546,6324,0,1775203242,12910.320278299994,27952.833619769997,52940.72827608001 2026-04-03,08:00:44.000,93,11150506,6365,0,1775203243,12910.987172989997,29794.129817940004,52940.84705712001 2026-04-03,08:00:45.000,93,11150483,6525,0,1775203244,12912.556733219993,31175.01913929,52941.00077376 2026-04-03,08:00:46.000,93,11150558,5565,0,1775203245,12914.867287549998,32095.776499889995,52941.20340024001 2026-04-03,08:00:48.000,93,11150530,6485,0,1775203247,12918.376905060002,28412.098537529993,52941.39205248 2026-04-03,08:00:49.000,93,11150457,6645,0,1775203248,12919.037063439995,31177.733054340002,52941.53179488 2026-04-03,08:00:50.000,93,11150440,6005,0,1775203249,12918.936018789995,29796.491276490007,52941.70647288001 2026-04-03,08:00:51.000,93,11150587,5805,0,1775203250,12919.05053606,27953.996726219993,52941.94403496 2026-04-03,08:00:52.000,93,11150505,6485,0,1775203251,12919.650067649993,30718.503382230003,52941.9929448 2026-04-03,08:00:53.000,93,11150574,6245,0,1775203252,12920.22265399999,29797.816512930003,52942.17460992 2026-04-03,08:00:54.000,93,11150561,6605,0,1775203253,12920.748086179992,26574.552476519995,52942.384223520006 2026-04-03,08:00:55.000,93,11150554,6245,0,1775203254,12921.064692749998,27037.511138400005,52942.53794016 2026-04-03,08:00:56.000,93,11150568,6605,0,1775203255,12920.545996879991,22892.982204030006,52942.77550224 2026-04-03,08:00:57.000,93,11150545,6725,0,1775203256,12919.542286689997,30726.243326969998,52943.0410128 2026-04-03,08:00:59.000,93,11150537,6685,0,1775203258,12918.329750889992,29342.541402749994,52943.634918 2026-04-03,08:01:00.000,93,11150544,5965,0,1775203259,12918.605939599998,33026.62116552,52943.85151872 2026-04-03,08:01:01.000,93,11150537,6645,0,1775203260,12919.18526225999,31642.9192413,52944.02619672 2026-04-03,08:01:02.000,93,11150587,6605,0,1775203261,12919.629858719993,25652.3570934,52944.10305504001 2026-04-03,08:01:03.000,93,11150499,6365,0,1775203262,12919.23241643,31641.79842963,52944.20087472001 2026-04-03,08:01:04.000,93,11150564,6245,0,1775203263,12917.62917465,30722.831548050002,52944.24978456001 2026-04-03,08:01:05.000,93,11150462,6124,0,1775203264,12916.221285859989,33028.32000584999,52944.375552720005 2026-04-03,08:01:06.000,93,11150516,6165,0,1775203265,12915.30514769999,33950.93833677001,52944.4733724 2026-04-03,08:01:07.000,93,11150445,6565,0,1775203266,12914.975068509993,24737.112152460002,52944.4733724 2026-04-03,08:01:08.000,93,11150547,6645,0,1775203267,12915.729535229992,29805.344983770003,52944.4035012 2026-04-03,08:01:10.000,93,11150406,6165,0,1775203269,12917.177841880002,28884.67926186,52943.85850584 2026-04-03,08:01:11.000,93,11150526,6245,0,1775203270,12915.992251319993,32109.726728160007,52943.52312408 2026-04-03,08:01:12.000,93,11150450,6124,0,1775203271,12913.890522599999,34414.58076426,52943.320497600005 2026-04-03,08:01:13.000,93,11150519,6885,0,1775203272,12912.758822519994,29348.08906806,52943.04799992001 2026-04-03,08:01:14.000,93,11150525,6605,0,1775203273,12913.021538609995,33496.12142004,52942.9012704 2026-04-03,08:01:15.000,93,11150561,6405,0,1775203274,12913.506552929997,31653.915884100003,52942.78947648001 2026-04-03,08:01:16.000,93,11150581,6645,0,1775203275,12913.365090419997,30732.361971809994,52942.69165680001 2026-04-03,08:01:17.000,93,11150590,5925,0,1775203276,12912.812713,25663.769634869997,52942.54492728001 2026-04-03,08:01:18.000,93,11150555,6725,0,1775203277,12912.422007020003,26123.74651476,52942.49601744 2026-04-03,08:01:19.000,93,11150571,6525,0,1775203278,12912.199708790002,26582.271273870007,52942.482043200005 2026-04-03,08:01:21.000,93,11150525,5765,0,1775203280,12912.125609379997,27959.791111080005,52942.314352320005 2026-04-03,08:01:22.000,93,11150522,6284,0,1775203281,12912.078455210001,27037.278517109997,52942.23050688 2026-04-03,08:01:23.000,93,11150513,6445,0,1775203282,12912.267071889997,27036.030821099994,52942.16762280001 2026-04-03,08:01:24.000,93,11150553,6525,0,1775203283,12912.812713,28877.876851409994,52942.11172584 2026-04-03,08:01:25.000,93,11150544,5044,0,1775203284,12913.385299349997,24731.649076710004,52942.08377736 2026-04-03,08:01:26.000,93,11150561,6725,0,1775203285,12913.722114849988,29339.700603360005,52941.9580092 2026-04-03,08:01:27.000,93,11150527,6645,0,1775203286,12913.573916029993,29801.84861529,52941.91608648 2026-04-03,08:01:28.000,93,11150600,5925,0,1775203287,12912.83292193,29341.68845802,52941.94403496 2026-04-03,08:01:29.000,93,11150501,6485,0,1775203288,12912.347907609997,28418.999635800006,52941.94403496 2026-04-03,08:01:30.000,93,11150494,6045,0,1775203289,12912.341171300002,25652.87167989,52941.9580092 2026-04-03,08:01:32.000,93,11150529,6445,0,1775203291,12910.852446789992,32562.710871090007,52942.15364856 2026-04-03,08:01:33.000,93,11150489,6445,0,1775203292,12909.990199109998,34407.10163732999,52942.15364856 2026-04-03,08:01:34.000,93,11150482,6045,0,1775203293,12909.821791360002,28879.364217840004,52942.265442480006 2026-04-03,08:01:35.000,93,11150538,6165,0,1775203294,12910.886128339997,30260.084360070003,52942.3423008 2026-04-03,08:01:36.000,93,11150512,6205,0,1775203295,12911.63385875,25192.189887,52942.433133360006 2026-04-03,08:01:37.000,93,11150568,6245,0,1775203296,12911.000645610002,26116.930006049995,52942.4471076 2026-04-03,08:01:38.000,93,11150452,6005,0,1775203297,12909.680328850001,28424.913855870007,52942.384223520006 2026-04-03,08:01:39.000,93,11150417,6605,0,1775203298,12907.982778729995,27965.789920709998,52942.363262160005 2026-04-03,08:01:40.000,93,11150375,6565,0,1775203299,12906.460372669993,31189.59674013,52942.363262160005 2026-04-03,08:01:41.000,93,11150608,6045,0,1775203300,12905.80021429,29804.774004239996,52942.37024928 2026-04-03,08:01:43.000,93,11150523,6845,0,1775203302,12905.281518419994,30258.752074500007,52942.146661440005 2026-04-03,08:01:44.000,93,11150481,6405,0,1775203303,12905.005329710002,27490.07233353,52942.027880400005 2026-04-03,08:01:45.000,93,11150607,6565,0,1775203304,12904.217181439999,34396.27417365,52941.80429256001 2026-04-03,08:01:46.000,93,11150605,6365,0,1775203305,12902.459004529992,29787.073638810005,52941.46192368 2026-04-03,08:01:47.000,93,11150568,6005,0,1775203306,12900.80187227,22876.036095510004,52941.140516160005 2026-04-03,08:01:48.000,93,11150499,6805,0,1775203307,12900.431375219989,32547.548192460003,52940.76321168 2026-04-03,08:01:49.000,93,11150517,6525,0,1775203308,12900.72103655,28861.16336418,52940.43481704 2026-04-03,08:01:50.000,93,11150517,6284,0,1775203309,12900.80187227,25636.884253049997,52940.064499680004 2026-04-03,08:01:51.000,93,11150566,6245,0,1775203310,12900.67388237999,34389.316682339995,52939.729117920004 2026-04-03,08:01:52.000,93,11150551,6725,0,1775203311,12900.498738319999,27481.09174191,52939.50553008001 2026-04-03,08:01:54.000,93,11150523,6525,0,1775203313,12899.751007909996,28863.327447090007,52938.918612 2026-04-03,08:01:55.000,93,11150505,6605,0,1775203314,12898.828133440002,29324.601366899995,52938.61117872 2026-04-03,08:01:56.000,93,11150528,6245,0,1775203315,12898.329646499995,29785.332503700003,52938.42252648 2026-04-03,08:01:57.000,93,11150552,5965,0,1775203316,12898.727088790001,25638.794567279998,52938.191951520006 2026-04-03,08:01:58.000,93,11150481,6485,0,1775203317,12899.73753528999,27480.513713249995,52937.96836368 2026-04-03,08:01:59.000,93,11150534,6284,0,1775203318,12900.77492702999,30244.477586249996,52937.79368568 2026-04-03,08:02:00.000,93,11150477,6405,0,1775203319,12901.475503269998,27022.468294980004,52937.549136480004 2026-04-03,08:02:01.000,93,11150543,6765,0,1775203320,12901.374458619997,27025.739091299998,52937.332535760004 2026-04-03,08:02:02.000,93,11150545,6565,0,1775203321,12900.89618060999,26107.399582290003,52937.07401232 2026-04-03,08:02:03.000,93,11150541,6525,0,1775203322,12900.74124548,27491.848714289998,52937.00414112 2026-04-03,08:02:05.000,93,11150483,6365,0,1775203324,12899.61628170999,25193.289551280002,52936.60587528001 2026-04-03,08:02:06.000,93,11150552,6005,0,1775203325,12899.016750119998,29801.6864853,52936.31940336001 2026-04-03,08:02:07.000,93,11150560,6205,0,1775203326,12898.430691149995,29802.02484354,52935.991008720004 2026-04-03,08:02:08.000,93,11150584,6165,0,1775203327,12898.093875649989,32105.377414949995,52935.66960120001 2026-04-03,08:02:09.000,93,11150583,6725,0,1775203328,12897.878313729998,27037.25032059,52935.271335360005 2026-04-03,08:02:10.000,93,11150577,6565,0,1775203329,12898.141029819999,27036.517211070008,52934.80319832 2026-04-03,08:02:11.000,93,11150593,6645,0,1775203330,12898.902232849992,30720.752054700002,52934.32807416001 2026-04-03,08:02:12.000,93,11150620,6205,0,1775203331,12899.191894179989,30719.47616217,52933.84596288 2026-04-03,08:02:13.000,93,11150640,5845,0,1775203332,12899.447873959994,31640.381554499996,52933.39180008 2026-04-03,08:02:14.000,93,11150536,6284,0,1775203333,12899.69711742999,31181.43384759,52932.81186912 2026-04-03,08:02:16.000,93,11150533,6725,0,1775203335,12899.43440133999,29344.324832640006,52931.56117464 2026-04-03,08:02:17.000,93,11150505,6565,0,1775203336,12898.430691149995,31190.484930510007,52930.84150128 2026-04-03,08:02:18.000,93,11150575,6405,0,1775203337,12896.968911879994,37183.909025190005,52930.142789280006 2026-04-03,08:02:19.000,93,11150495,6565,0,1775203338,12896.012355859995,30276.008344739996,52929.472025760006 2026-04-03,08:02:20.000,93,11150529,6405,0,1775203339,12895.257889139997,33504.07988781,52928.83619784 2026-04-03,08:02:21.000,93,11150591,6565,0,1775203340,12893.890418210001,31661.909597520003,52928.34011232001 2026-04-03,08:02:22.000,93,11150572,5565,0,1775203341,12892.751981820002,25671.030238770007,52927.86498816001 2026-04-03,08:02:23.000,93,11150561,6645,0,1775203342,12892.516210969996,24287.617328880006,52927.508645040005 2026-04-03,08:02:24.000,93,11150548,6205,0,1775203343,12892.751981820002,27512.277093030003,52927.14531480001 2026-04-03,08:02:25.000,93,11150462,5325,0,1775203344,12892.933862190002,27972.33151335,52926.78198456001 2026-04-03,08:02:27.000,93,11150577,6725,0,1775203346,12892.03793295999,29814.98114448,52926.06231120001 2026-04-03,08:02:28.000,93,11150529,6685,0,1775203347,12892.07835081999,30736.408172430005,52925.678019599996 2026-04-03,08:02:29.000,93,11150563,6605,0,1775203348,12893.391931269995,25667.935670699997,52925.25180528001 2026-04-03,08:02:30.000,93,11150508,6245,0,1775203349,12894.611203379995,27972.47249595,52924.91642352001 2026-04-03,08:02:31.000,93,11150592,6324,0,1775203350,12894.53710396999,33963.85234293,52924.60200312001 2026-04-03,08:02:32.000,93,11150560,5365,0,1775203351,12893.951045000002,27051.48251406,52924.41335088001 2026-04-03,08:02:33.000,93,11150567,6525,0,1775203352,12893.29762292999,31658.455523819997,52924.14784032001 2026-04-03,08:02:34.000,93,11150538,5485,0,1775203353,12893.58054794999,27050.38284978,52924.09893048001 2026-04-03,08:02:35.000,93,11150537,6685,0,1775203354,12894.74592958,27049.050564210003,52924.11989184 2026-04-03,08:02:36.000,93,11150504,5405,0,1775203355,12895.931520139995,32575.89274419,52924.18277592 2026-04-03,08:02:38.000,93,11150526,6645,0,1775203357,12897.561707159992,31650.779021249997,52924.16181456 2026-04-03,08:02:39.000,93,11150543,5884,0,1775203358,12898.713616169996,29345.579577779994,52924.18976304 2026-04-03,08:02:40.000,93,11150499,5645,0,1775203359,12900.323594259993,27500.871600690007,52924.24566000001 2026-04-03,08:02:41.000,93,11150587,5725,0,1775203360,12901.87294555999,31184.96546172,52924.31553120001 2026-04-03,08:02:42.000,93,11150564,6124,0,1775203361,12902.1019801,33948.44294475,52924.2805956 2026-04-03,08:02:43.000,93,11150585,6805,0,1775203362,12901.394667549997,27957.94423902,52924.3504668 2026-04-03,08:02:44.000,93,11150543,5645,0,1775203363,12900.55262879999,27034.268538599994,52924.504183439996 2026-04-03,08:02:45.000,93,11150516,6565,0,1775203364,12900.040669239992,32100.435974819993,52924.706809920004 2026-04-03,08:02:46.000,93,11150505,5645,0,1775203365,12899.912679349996,29336.669477460004,52924.84655232001 2026-04-03,08:02:47.000,93,11150603,6084,0,1775203366,12899.811634699996,34404.246739680006,52925.042191680004 2026-04-03,08:02:49.000,93,11150583,6845,0,1775203368,12899.78468946,28413.12771051,52925.69199384 2026-04-03,08:02:50.000,93,11150503,5725,0,1775203369,12900.195604369997,26569.794313770006,52926.06231120001 2026-04-03,08:02:51.000,93,11150529,6725,0,1775203370,12900.539156179999,27951.783299400005,52926.36275736 2026-04-03,08:02:52.000,93,11150580,6405,0,1775203371,12900.222549609993,30255.706850339993,52926.5863452 2026-04-03,08:02:53.000,93,11150508,5205,0,1775203372,12899.569127539995,29795.92029696,52926.71211336001 2026-04-03,08:02:54.000,93,11150514,5445,0,1775203373,12899.063904289993,33944.509530209994,52926.71211336001 2026-04-03,08:02:55.000,93,11150505,6485,0,1775203374,12899.37377454999,27958.649152020007,52926.57935808 2026-04-03,08:02:56.000,93,11150537,6925,0,1775203375,12900.512210939989,29804.506137300006,52926.54442248001 2026-04-03,08:02:57.000,93,11150499,6525,0,1775203376,12901.637174709998,31648.685429639998,52926.6562164 2026-04-03,08:02:58.000,93,11150556,6045,0,1775203377,12902.270387849996,31188.419535420006,52926.82390728 2026-04-03,08:03:00.000,93,11150488,6205,0,1775203379,12903.065272429994,24277.642809929996,52927.01954664 2026-04-03,08:03:01.000,93,11150494,5525,0,1775203380,12903.35493375999,27041.106194699998,52927.21518600001 2026-04-03,08:03:02.000,93,11150519,6565,0,1775203381,12903.05853612,27039.830302169998,52927.25710872 2026-04-03,08:03:03.000,93,11150479,6685,0,1775203382,12902.714984309998,22891.642869329997,52927.34794128 2026-04-03,08:03:04.000,93,11150555,6565,0,1775203383,12902.607203350002,28419.436681859996,52927.40383824001 2026-04-03,08:03:05.000,93,11150503,6605,0,1775203384,12902.539840249992,26577.484914600005,52927.292044320006 2026-04-03,08:03:06.000,93,11150461,6084,0,1775203385,12903.09895398,27960.17881323,52927.30601856 2026-04-03,08:03:07.000,93,11150510,6245,0,1775203386,12903.914047489998,30263.29876335,52927.18723752 2026-04-03,08:03:08.000,93,11150500,6365,0,1775203387,12904.50010646,23352.613676549998,52927.173263280005 2026-04-03,08:03:09.000,93,11150547,6645,0,1775203388,12904.607887419996,30264.038922000007,52927.222173120004 2026-04-03,08:03:11.000,93,11150517,7205,0,1775203390,12903.907311180003,28420.49405136,52927.37588976 2026-04-03,08:03:12.000,93,11150529,6525,0,1775203391,12903.698485569992,29342.195995379996,52927.33396704001 2026-04-03,08:03:13.000,93,11150581,6725,0,1775203392,12903.34146114,30264.405476760003,52927.27807008 2026-04-03,08:03:14.000,93,11150454,6124,0,1775203393,12903.28083435,27961.997488769994,52927.34794128 2026-04-03,08:03:15.000,93,11150577,6445,0,1775203394,12903.307779589995,29344.761878699996,52927.26409584001 2026-04-03,08:03:16.000,93,11150535,6805,0,1775203395,12903.21347124999,27962.166667890007,52927.3199928 2026-04-03,08:03:17.000,93,11150518,6084,0,1775203396,12902.977700399999,29804.5766286,52927.29903144 2026-04-03,08:03:18.000,93,11150581,6685,0,1775203397,12902.714984309998,26578.951133640003,52927.29903144 2026-04-03,08:03:19.000,93,11150526,6045,0,1775203398,12902.229969989996,28421.354045219996,52927.22916024 2026-04-03,08:03:20.000,93,11150478,6165,0,1775203399,12901.286886590002,26116.972300830006,52927.103392080004 2026-04-03,08:03:22.000,93,11150482,6284,0,1775203401,12899.72406267,29339.43273642,52926.69115200001 2026-04-03,08:03:23.000,93,11150580,6205,0,1775203402,12899.407456099994,28877.545542299995,52926.41865432 2026-04-03,08:03:24.000,93,11150541,6725,0,1775203403,12899.131267389988,30259.259611860005,52926.2020536 2026-04-03,08:03:25.000,93,11150500,5365,0,1775203404,12898.679934619991,26573.664286140003,52925.880646080004 2026-04-03,08:03:26.000,93,11150513,5245,0,1775203405,12898.37680066999,33023.879053950004,52925.664045360005 2026-04-03,08:03:27.000,93,11150581,5805,0,1775203406,12897.885050039993,33484.34937294001,52925.44045752001 2026-04-03,08:03:28.000,93,11150559,6725,0,1775203407,12897.29899106999,33483.242659530006,52925.19590832 2026-04-03,08:03:29.000,93,11150536,5285,0,1775203408,12896.733141029988,29796.033083040005,52925.007256079996 2026-04-03,08:03:30.000,93,11150555,6005,0,1775203409,12896.504106489992,26109.063176969998,52924.8046296 2026-04-03,08:03:31.000,93,11150523,6645,0,1775203410,12895.709221909994,27490.657411320004,52924.57405464 2026-04-03,08:03:33.000,93,11150466,6405,0,1775203412,12893.183105659999,30254.868003869997,52924.08495624 2026-04-03,08:03:34.000,93,11150497,6965,0,1775203413,12892.745245509992,32098.624348409998,52923.92425248 2026-04-03,08:03:35.000,93,11150558,5485,0,1775203414,12892.853026470002,29335.555714920003,52923.81245856001 2026-04-03,08:03:36.000,93,11150575,6925,0,1775203415,12892.900180639997,31639.014023280004,52923.6866904 2026-04-03,08:03:37.000,93,11150528,5565,0,1775203416,12892.650937170001,29333.941464150004,52923.665729039996 2026-04-03,08:03:38.000,93,11150345,5805,0,1775203417,12892.583574069991,26567.348265659995,52923.651754800005 2026-04-03,08:03:39.000,93,11150523,5884,0,1775203418,12893.142687799998,25643.74305654,52923.7565616 2026-04-03,08:03:40.000,93,11150526,6565,0,1775203419,12894.247442639993,26103.945508589997,52923.76354872001 2026-04-03,08:03:41.000,93,11150563,6885,0,1775203420,12895.042327219991,31171.52981994,52923.77752296 2026-04-03,08:03:42.000,93,11150545,6925,0,1775203421,12895.507132609993,27947.412838799995,52923.88232976001 2026-04-03,08:03:44.000,93,11150543,5925,0,1775203423,12894.092507510002,25646.041072919994,52923.868355520004 2026-04-03,08:03:45.000,93,11150563,6645,0,1775203424,12892.879971709997,29333.68064634,52923.67970328 2026-04-03,08:03:46.000,93,11150494,5325,0,1775203425,12891.660699599997,25191.174812280005,52923.5120124 2026-04-03,08:03:47.000,93,11150530,6205,0,1775203426,12890.87928763999,33027.04411332001,52923.30938592001 2026-04-03,08:03:48.000,93,11150525,5725,0,1775203427,12890.609835239993,30265.780057109994,52923.15566928 2026-04-03,08:03:49.000,93,11150571,6725,0,1775203428,12890.791715609994,31188.102324570005,52922.932081440005 2026-04-03,08:03:50.000,93,11150513,6925,0,1775203429,12890.85907870999,28423.447636829995,52922.90413296001 2026-04-03,08:03:51.000,93,11150488,5565,0,1775203430,12890.778242989989,23815.9882371,52922.84124888 2026-04-03,08:03:52.000,93,11150587,5845,0,1775203431,12890.724352509998,30267.31676745,52922.84124888 2026-04-03,08:03:53.000,93,11150557,5925,0,1775203432,12890.374064390002,28887.11121171,52922.79932616 2026-04-03,08:03:55.000,93,11150454,5684,0,1775203434,12890.279756049997,33035.95421364,52923.029901120004 2026-04-03,08:03:56.000,93,11150554,5485,0,1775203435,12890.454900110002,28889.937912840003,52923.09278520001 2026-04-03,08:03:57.000,93,11150539,5884,0,1775203436,12890.677198339989,28430.722338990003,52923.218553360006 2026-04-03,08:03:58.000,93,11150554,6284,0,1775203437,12890.92644181,31658.159460359995,52923.32336016 2026-04-03,08:03:59.000,93,11150595,5925,0,1775203438,12890.872551329994,27051.842019689997,52923.42816696001 2026-04-03,08:04:00.000,93,11150512,6205,0,1775203439,12890.96685967,28894.907549490003,52923.54694800001 2026-04-03,08:04:01.000,93,11150576,5044,0,1775203440,12890.93991442999,27510.627596610007,52923.72861312 2026-04-03,08:04:02.000,93,11150547,5845,0,1775203441,12890.636780479988,32576.87962239,52923.84040704001 2026-04-03,08:04:03.000,93,11150561,6965,0,1775203442,12890.495317970002,29350.915769190004,52923.77752296 2026-04-03,08:04:04.000,93,11150535,5925,0,1775203443,12890.04398519999,34880.82432072,52923.58887072 2026-04-03,08:04:06.000,93,11150510,6245,0,1775203445,12889.956413169995,32116.169632980003,52923.09278520001 2026-04-03,08:04:07.000,93,11150530,6365,0,1775203446,12890.360591769997,28432.111017600007,52922.86919736 2026-04-03,08:04:08.000,93,11150451,5805,0,1775203447,12890.549208449993,27513.355609920007,52922.526828480004 2026-04-03,08:04:09.000,93,11150560,6284,0,1775203448,12890.683934649998,27975.256902299996,52922.30324064001 2026-04-03,08:04:10.000,93,11150509,5805,0,1775203449,12891.445137679992,28895.154269039995,52922.24035656 2026-04-03,08:04:11.000,93,11150532,5405,0,1775203450,12892.597046689996,29815.397043150006,52922.31721488 2026-04-03,08:04:12.000,93,11150420,6205,0,1775203451,12893.27741399999,23826.632423400006,52922.2892664 2026-04-03,08:04:13.000,93,11150556,5485,0,1775203452,12892.839553849997,28897.02933762,52922.2892664 2026-04-03,08:04:14.000,93,11150520,5725,0,1775203453,12892.36801215,27053.39987742,52922.34516336 2026-04-03,08:04:15.000,93,11150471,5965,0,1775203454,12892.293912739995,30277.932757229995,52922.58272544 2026-04-03,08:04:17.000,93,11150589,5805,0,1775203456,12893.129215179993,27513.031349940007,52922.980991280005 2026-04-03,08:04:18.000,93,11150503,5725,0,1775203457,12893.60075687999,30741.328465169994,52923.099772320005 2026-04-03,08:04:19.000,93,11150564,6485,0,1775203458,12895.109690320001,27517.26082794,52923.24650184 2026-04-03,08:04:20.000,93,11150520,5684,0,1775203459,12896.477161249997,32125.65071283,52923.41419272 2026-04-03,08:04:21.000,93,11150592,6284,0,1775203460,12896.773558889989,30742.681898130002,52923.67970328 2026-04-03,08:04:22.000,93,11150543,6805,0,1775203461,12896.632096380003,32584.70415669,52923.987136560005 2026-04-03,08:04:23.000,93,11150524,5445,0,1775203462,12896.827449369994,30740.024376119996,52924.21771152001 2026-04-03,08:04:24.000,93,11150523,5965,0,1775203463,12897.21815534999,30278.750456309994,52924.504183439996 2026-04-03,08:04:25.000,93,11150521,6045,0,1775203464,12897.743587529993,30739.791754830003,52924.79764248001 2026-04-03,08:04:26.000,93,11150407,5805,0,1775203465,12898.36332805,29817.589322579995,52925.07014016 2026-04-03,08:04:28.000,93,11150526,6485,0,1775203467,12899.124531079993,30734.70228297,52925.328663600005 2026-04-03,08:04:29.000,93,11150558,6485,0,1775203468,12899.771216839996,33959.6158158,52925.51731584001 2026-04-03,08:04:30.000,93,11150510,6405,0,1775203469,12900.849026439995,27047.64778734,52925.65007112 2026-04-03,08:04:31.000,93,11150477,6885,0,1775203470,12902.07503485999,27047.00631651,52925.80378776001 2026-04-03,08:04:32.000,93,11150520,5525,0,1775203471,12902.721720619993,27506.53205208,52926.048336960004 2026-04-03,08:04:33.000,93,11150430,5725,0,1775203472,12902.324278330001,39945.010951410004,52926.216027840004 2026-04-03,08:04:34.000,93,11150483,5925,0,1775203473,12901.657383639998,26121.145385790005,52926.41865432 2026-04-03,08:04:35.000,93,11150489,6645,0,1775203474,12900.92312585,27962.42043657,52926.6562164 2026-04-03,08:04:36.000,93,11150500,6205,0,1775203475,12900.65367344999,29804.005649069994,52926.600319440004 2026-04-03,08:04:37.000,93,11150529,5884,0,1775203476,12900.68061869,23813.810055930007,52926.61429368001 2026-04-03,08:04:39.000,93,11150583,6084,0,1775203478,12899.609545399995,25201.128183840003,52926.16013088001 2026-04-03,08:04:40.000,93,11150508,5565,0,1775203479,12899.670172189995,28429.573330800005,52925.880646080004 2026-04-03,08:04:41.000,93,11150513,6645,0,1775203480,12900.242758539993,29351.11314483,52925.72692944001 2026-04-03,08:04:42.000,93,11150532,6485,0,1775203481,12900.78166334,26585.584364969996,52925.59417416 2026-04-03,08:04:43.000,93,11150547,5965,0,1775203482,12901.00396157,28889.127262890004,52925.45443176 2026-04-03,08:04:44.000,93,11150570,6725,0,1775203483,12900.970280019996,32576.456674589994,52925.41949616001 2026-04-03,08:04:45.000,93,11150539,6045,0,1775203484,12900.512210939989,29812.72542288,52925.38456056 2026-04-03,08:04:46.000,93,11150486,6005,0,1775203485,12899.59607277999,25666.173388199997,52925.34962496001 2026-04-03,08:04:47.000,93,11150543,5645,0,1775203486,12898.740561409992,34881.26136678,52925.33565072 2026-04-03,08:04:48.000,93,11150550,6205,0,1775203487,12898.22186554,25205.576184870006,52925.32167648001 2026-04-03,08:04:50.000,93,11150553,6124,0,1775203489,12897.629070260002,31657.666021259996,52925.279753760005 2026-04-03,08:04:51.000,93,11150446,6284,0,1775203490,12897.770532770002,32120.462553150006,52925.32167648001 2026-04-03,08:04:52.000,93,11150467,5805,0,1775203491,12897.824423249993,22908.433896989998,52925.31468936 2026-04-03,08:04:53.000,93,11150481,5684,0,1775203492,12898.147766129994,31666.6043181,52925.398534800006 2026-04-03,08:04:54.000,93,11150561,6765,0,1775203493,12898.686670930001,29824.384683900003,52925.53129008 2026-04-03,08:04:55.000,93,11150512,5245,0,1775203494,12898.733825099996,31668.380698859997,52925.79680064 2026-04-03,08:04:56.000,93,11150497,5965,0,1775203495,12898.54520842,34431.8370345,52926.013401359996 2026-04-03,08:04:57.000,93,11150517,6885,0,1775203496,12898.309437569995,27517.25377881,52926.30686040001 2026-04-03,08:04:58.000,93,11150564,5365,0,1775203497,12897.999567309998,26134.552831049994,52926.52346112001 2026-04-03,08:04:59.000,93,11150501,5965,0,1775203498,12897.810950630002,27518.86802958,52926.66320352001 2026-04-03,08:05:01.000,93,11150656,5525,0,1775203500,12899.49502812999,31207.402842509997,52926.9706368 2026-04-03,08:05:02.000,93,11150542,6324,0,1775203501,12900.727772859995,29366.134840860002,52927.06146936 2026-04-03,08:05:03.000,93,11150507,5725,0,1775203502,12901.441821719993,29829.36841881,52927.11736632001 2026-04-03,08:05:04.000,93,11150505,6565,0,1775203503,12901.8998908,30290.85381252,52927.271082960004 2026-04-03,08:05:05.000,93,11150568,6205,0,1775203504,12902.357959879992,28446.625176269998,52927.508645040005 2026-04-03,08:05:06.000,93,11150526,5165,0,1775203505,12903.23368017999,29826.83073201,52927.725245760004 2026-04-03,08:05:07.000,93,11150611,6084,0,1775203506,12904.19023619999,29364.802555290007,52927.892936640004 2026-04-03,08:05:08.000,93,11150531,5884,0,1775203507,12904.796504099992,29824.856975610004,52928.088576 2026-04-03,08:05:09.000,93,11150550,5445,0,1775203508,12905.294991039998,24754.10055576,52928.15146008001 2026-04-03,08:05:10.000,93,11150525,6124,0,1775203509,12906.042721450001,25212.872034419997,52928.40998352001 2026-04-03,08:05:12.000,93,11150530,6324,0,1775203511,12908.595782939992,33043.64481447,52928.59863576 2026-04-03,08:05:13.000,93,11150483,5965,0,1775203512,12909.720746710002,26593.303162320008,52928.682481200005 2026-04-03,08:05:14.000,93,11150596,6245,0,1775203513,12910.6570938,31661.973039689998,52928.87812056 2026-04-03,08:05:15.000,93,11150371,5884,0,1775203514,12911.478923619994,29356.935726209995,52928.98991448001 2026-04-03,08:05:16.000,93,11150589,6925,0,1775203515,12912.320962370002,31198.23192438,52929.115682640004 2026-04-03,08:05:17.000,93,11150506,6205,0,1775203516,12913.90399521999,30735.893585939993,52929.36721896 2026-04-03,08:05:18.000,93,11150580,5525,0,1775203517,12916.012460249993,33039.549269940006,52929.63272952001 2026-04-03,08:05:19.000,93,11150464,5245,0,1775203518,12918.814765209994,27970.682016930004,52930.072918080004 2026-04-03,08:05:20.000,93,11150589,6084,0,1775203519,12922.257019619989,31195.250142389996,52930.49214528 2026-04-03,08:05:21.000,93,11150562,5485,0,1775203520,12926.009144289994,30271.588540230005,52931.07207624001 2026-04-03,08:05:23.000,93,11150584,5645,0,1775203522,12932.408638789995,29343.204020970006,52932.44853888 2026-04-03,08:05:24.000,93,11150460,6405,0,1775203523,12934.409322859989,25653.527248979997,52933.24507056 2026-04-03,08:05:25.000,93,11150568,6405,0,1775203524,12935.803739029994,28415.20720386,52934.13942192001 2026-04-03,08:05:26.000,93,11150560,6245,0,1775203525,12936.827658149989,27033.500183430006,52934.817172560004 2026-04-03,08:05:27.000,93,11150557,5884,0,1775203526,12937.676433209992,27956.414577810006,52935.40409064 2026-04-03,08:05:28.000,93,11150548,5565,0,1775203527,12938.363536829995,25654.161670679998,52935.85126632 2026-04-03,08:05:29.000,93,11150540,6245,0,1775203528,12939.333565469999,27957.577684260003,52936.47312 2026-04-03,08:05:30.000,93,11150536,6084,0,1775203529,12940.613464369999,26573.68543353,52937.19279336 2026-04-03,08:05:31.000,93,11150580,6405,0,1775203530,12941.644119799988,36246.33244041,52937.98233792 2026-04-03,08:05:32.000,93,11150524,5525,0,1775203531,12941.900099579994,24270.022700400004,52938.59720448001 2026-04-03,08:05:34.000,93,11150542,6365,0,1775203533,12940.93680725,28422.545348190004,52939.50553008001 2026-04-03,08:05:35.000,93,11150576,5445,0,1775203534,12940.189076839997,32571.169827089994,52939.90379592 2026-04-03,08:05:36.000,93,11150552,6365,0,1775203535,12940.256439939993,33953.11651794,52940.36494584001 2026-04-03,08:05:37.000,93,11150513,5805,0,1775203536,12941.340985850002,28883.72058018,52940.82609576001 2026-04-03,08:05:38.000,93,11150521,5684,0,1775203537,12943.092426449999,26580.177682260008,52941.34314264 2026-04-03,08:05:39.000,93,11150559,5765,0,1775203538,12943.961410440003,25661.041621559998,52941.53179488 2026-04-03,08:05:40.000,93,11150489,5925,0,1775203539,12943.53702291,29350.126266630003,52941.881150880006 2026-04-03,08:05:41.000,93,11150495,6885,0,1775203540,12942.735402019993,28892.757564839994,52942.01390616 2026-04-03,08:05:42.000,93,11150480,5485,0,1775203541,12942.17628829,26592.309234989996,52942.25845536001 2026-04-03,08:05:43.000,93,11150447,7045,0,1775203542,12941.96746267999,30281.38683093,52942.37723640001 2026-04-03,08:05:45.000,93,11150516,6565,0,1775203544,12940.882916769995,29826.591061590007,52942.59383712001 2026-04-03,08:05:46.000,93,11150533,7045,0,1775203545,12938.707088639996,26605.448813309995,52942.69165680001 2026-04-03,08:05:47.000,93,11150592,6485,0,1775203546,12936.383061690001,29374.889860320007,52942.63575984 2026-04-03,08:05:48.000,93,11150532,5565,0,1775203547,12934.274596659998,30299.538340679996,52942.55890152 2026-04-03,08:05:49.000,93,11150571,5805,0,1775203548,12932.39516616999,34448.63511129,52942.46108184 2026-04-03,08:05:50.000,93,11150527,5884,0,1775203549,12930.340591619992,30300.6239067,52942.39819776 2026-04-03,08:05:51.000,93,11150504,5605,0,1775203550,12928.66325043,30759.804234900002,52942.30736520001 2026-04-03,08:05:52.000,93,11150462,5605,0,1775203551,12927.571968209995,30295.146732690002,52942.32832656 2026-04-03,08:05:53.000,93,11150580,5485,0,1775203552,12927.248625329994,29830.291854840005,52942.244481120004 2026-04-03,08:05:54.000,93,11150545,5565,0,1775203553,12927.612386069995,21993.231250829995,52942.18159704 2026-04-03,08:05:56.000,93,11150554,6245,0,1775203555,12928.53526053999,27519.460156500005,52941.97198344001 2026-04-03,08:05:57.000,93,11150521,5884,0,1775203556,12929.148264750002,35812.176523710004,52942.04185464001 2026-04-03,08:05:58.000,93,11150474,5365,0,1775203557,12930.02398505,30281.154209639993,52942.28640384001 2026-04-03,08:05:59.000,93,11150510,6445,0,1775203558,12930.825605939994,32124.713178539998,52942.42614624001 2026-04-03,08:06:00.000,93,11150513,5925,0,1775203559,12931.755216719997,30742.815831600004,52942.63575984 2026-04-03,08:06:01.000,93,11150543,5965,0,1775203560,12933.59422934999,26594.98790439,52942.92223176 2026-04-03,08:06:02.000,93,11150490,5485,0,1775203561,12935.904783679995,29359.4240691,52943.250626400004 2026-04-03,08:06:03.000,93,11150533,6605,0,1775203562,12938.693616019991,31662.388938360004,52943.71177632 2026-04-03,08:06:04.000,93,11150580,6485,0,1775203563,12940.923334629995,28897.565071499994,52944.23581032 2026-04-03,08:06:05.000,93,11150566,6324,0,1775203564,12942.23017876999,27516.097721490005,52944.710934480005 2026-04-03,08:06:07.000,93,11150573,6124,0,1775203566,12945.64548793999,31201.12911681,52945.58432448 2026-04-03,08:06:08.000,93,11150576,6485,0,1775203567,12946.938859459995,28895.823936390007,52946.05944864 2026-04-03,08:06:09.000,93,11150552,6565,0,1775203568,12946.938859459995,23825.701938240003,52946.59745688001 2026-04-03,08:06:10.000,93,11150552,5525,0,1775203569,12946.440372519988,28892.271174869995,52947.12149088001 2026-04-03,08:06:11.000,93,11150482,5405,0,1775203570,12946.325855249997,27968.6307201,52947.70142184001 2026-04-03,08:06:12.000,93,11150561,6605,0,1775203571,12946.285437389997,31190.823288750005,52948.3162884 2026-04-03,08:06:13.000,93,11150535,6925,0,1775203572,12946.622252889989,30265.991531010004,52948.95910344 2026-04-03,08:06:14.000,93,11150621,5805,0,1775203573,12947.625963079998,31645.358240279995,52949.39929200001 2026-04-03,08:06:15.000,93,11150485,6725,0,1775203574,12948.892389359993,34868.50949061,52949.860441920006 2026-04-03,08:06:16.000,93,11150536,5245,0,1775203575,12949.46497570999,30722.274666779995,52950.15390096 2026-04-03,08:06:18.000,93,11150577,5845,0,1775203577,12948.804817329998,28882.014690719996,52950.44037288 2026-04-03,08:06:19.000,93,11150601,6845,0,1775203578,12948.979961389989,27961.729621830003,52950.63601224 2026-04-03,08:06:20.000,93,11150527,6605,0,1775203579,12949.50539356999,31648.614938340004,52950.82466448 2026-04-03,08:06:21.000,93,11150600,5325,0,1775203580,12951.021063319997,31187.34806766,52951.24389168001 2026-04-03,08:06:22.000,93,11150548,5365,0,1775203581,12953.06216524999,32568.06116076,52951.802861280004 2026-04-03,08:06:23.000,93,11150537,6765,0,1775203582,12954.510471900001,28420.247331809995,52952.25003696001 2026-04-03,08:06:24.000,93,11150562,5245,0,1775203583,12955.211048139994,29341.582721069994,52952.73214824001 2026-04-03,08:06:25.000,93,11150513,7005,0,1775203584,12955.110003489994,27500.751765480003,52953.06054288 2026-04-03,08:06:26.000,93,11150593,5884,0,1775203585,12955.136948729989,33954.279624389994,52953.29810496 2026-04-03,08:06:27.000,93,11150592,5445,0,1775203586,12955.824052349992,34417.703528850005,52953.7313064 2026-04-03,08:06:29.000,93,11150494,5645,0,1775203588,12957.87862689999,29809.821181320003,52954.59072216 2026-04-03,08:06:30.000,93,11150516,5405,0,1775203589,12958.882337089999,26582.36291256,52954.96802664 2026-04-03,08:06:31.000,93,11150501,6645,0,1775203590,12959.232625209996,27501.91487193,52955.38725384001 2026-04-03,08:06:32.000,93,11150490,5245,0,1775203591,12959.050744839995,28882.28255766,52955.71564848 2026-04-03,08:06:33.000,93,11150546,6405,0,1775203592,12958.639829929998,30723.473018880002,52955.93923632001 2026-04-03,08:06:34.000,93,11150461,5765,0,1775203593,12958.10766144,31643.53956474,52956.09994008 2026-04-03,08:06:35.000,93,11150458,6284,0,1775203594,12957.373403649988,28418.534393220005,52956.2466696 2026-04-03,08:06:36.000,93,11150502,5205,0,1775203595,12956.84797147,31643.884972109998,52956.47025744001 2026-04-03,08:06:37.000,93,11150496,6405,0,1775203596,12956.228230949993,31644.582835980007,52956.57506424 2026-04-03,08:06:38.000,93,11150525,5845,0,1775203597,12955.62869936,33487.831643159996,52956.79166496 2026-04-03,08:06:40.000,93,11150538,6405,0,1775203599,12953.567388499992,30725.785133519996,52957.04320128001 2026-04-03,08:06:41.000,93,11150515,6885,0,1775203600,12951.425241919998,30265.639074510007,52957.09211112001 2026-04-03,08:06:42.000,93,11150522,6245,0,1775203601,12948.825026259998,27962.90682654,52957.17595656 2026-04-03,08:06:43.000,93,11150468,5485,0,1775203602,12946.413427279993,34413.326019119995,52957.31569896 2026-04-03,08:06:44.000,93,11150527,5645,0,1775203603,12944.850603359992,31649.228212650007,52957.47640272001 2026-04-03,08:06:45.000,93,11150568,5445,0,1775203604,12943.766057449997,31189.93509837,52957.58819664 2026-04-03,08:06:46.000,93,11150552,5445,0,1775203605,12942.910546079998,26585.175515430004,52957.6790292 2026-04-03,08:06:47.000,93,11150572,6565,0,1775203606,12941.960726369995,27970.477592159994,52957.8187716 2026-04-03,08:06:48.000,93,11150582,5605,0,1775203607,12941.361194780002,30276.487685579996,52957.958514000005 2026-04-03,08:06:49.000,93,11150429,7005,0,1775203608,12941.199523340001,30277.044566850003,52958.23101168 2026-04-03,08:06:51.000,93,11150581,5965,0,1775203610,12942.654566299992,28893.48362523,52959.062478960004 2026-04-03,08:06:52.000,93,11150532,6365,0,1775203611,12943.793002689992,29814.783768840003,52959.446770560004 2026-04-03,08:06:53.000,93,11150475,6485,0,1775203612,12945.072901589992,26589.05253693,52959.76817808 2026-04-03,08:06:54.000,93,11150575,5805,0,1775203613,12946.164183809997,30735.717357689995,52960.07561136 2026-04-03,08:06:55.000,93,11150598,5325,0,1775203614,12946.858023739995,25206.189459179994,52960.39701888001 2026-04-03,08:06:56.000,93,11150556,6245,0,1775203615,12946.86476004999,29813.430335879995,52960.641568080006 2026-04-03,08:06:57.000,93,11150469,5965,0,1775203616,12946.440372519988,35802.69544385999,52961.0328468 2026-04-03,08:06:58.000,93,11150585,6565,0,1775203617,12945.88799509999,30273.442461419996,52961.38220280001 2026-04-03,08:06:59.000,93,11150501,6605,0,1775203618,12945.039220040002,28890.75561192,52961.59181640001 2026-04-03,08:07:00.000,93,11150538,6165,0,1775203619,12943.799739000002,31654.867516650003,52961.66867472001 2026-04-03,08:07:02.000,93,11150522,6685,0,1775203621,12940.054350639992,30277.495711170006,52961.33329296001 2026-04-03,08:07:03.000,93,11150527,5845,0,1775203622,12938.936123179992,29818.99914858,52961.144640720006 2026-04-03,08:07:04.000,93,11150530,6405,0,1775203623,12938.51173564999,28437.14409642,52961.15162784 2026-04-03,08:07:05.000,93,11150459,5884,0,1775203624,12938.35006420999,27514.173309000005,52961.21451192001 2026-04-03,08:07:06.000,93,11150564,6324,0,1775203625,12938.53194457999,28894.674928199995,52961.28438312001 2026-04-03,08:07:07.000,93,11150569,6045,0,1775203626,12939.104530930003,32120.095998389996,52961.431112640006 2026-04-03,08:07:08.000,93,11150532,6525,0,1775203627,12940.013932779992,26591.378749829993,52961.59181640001 2026-04-03,08:07:09.000,93,11150358,6405,0,1775203628,12941.01764297,30277.55915334,52961.71758456001 2026-04-03,08:07:10.000,93,11150600,5285,0,1775203629,12941.859681719994,25669.310251050003,52962.05995344 2026-04-03,08:07:11.000,93,11150600,5405,0,1775203630,12942.371641279991,34423.20185025,52962.35341248 2026-04-03,08:07:13.000,93,11150479,5845,0,1775203632,12941.664328729988,27974.136090629996,52962.68180712 2026-04-03,08:07:14.000,93,11150482,5365,0,1775203633,12940.404638759988,33966.99625491,52962.79360104001 2026-04-03,08:07:15.000,93,11150531,6605,0,1775203634,12939.313356539998,29820.91651194,52963.024176 2026-04-03,08:07:16.000,93,11150520,6245,0,1775203635,12938.201865389994,26134.602174960004,52963.12898280001 2026-04-03,08:07:17.000,93,11150588,5485,0,1775203636,12936.827658149989,26596.855923840005,52963.22680248001 2026-04-03,08:07:18.000,93,11150537,6605,0,1775203637,12935.183998510001,28903.697814600004,52963.28968656 2026-04-03,08:07:19.000,93,11150556,5405,0,1775203638,12933.55381148999,29827.493350229997,52963.42942896 2026-04-03,08:07:20.000,93,11150499,5965,0,1775203639,12931.553127419997,28906.580908770004,52963.778784960006 2026-04-03,08:07:21.000,93,11150576,5325,0,1775203640,12929.242573089992,27062.747023799995,52964.0023728 2026-04-03,08:07:22.000,93,11150467,6005,0,1775203641,12926.891600900002,25679.637226499995,52964.20499928001 2026-04-03,08:07:24.000,93,11150556,6565,0,1775203643,12922.62751667,30289.465133909995,52964.50544544 2026-04-03,08:07:25.000,93,11150520,5525,0,1775203644,12920.781767729997,28908.801384720005,52964.4565356 2026-04-03,08:07:26.000,93,11150602,6365,0,1775203645,12919.326724769991,35822.54579394001,52964.498458320006 2026-04-03,08:07:27.000,93,11150594,6565,0,1775203646,12917.716746679995,28449.134666550002,52964.54038104001 2026-04-03,08:07:28.000,93,11150578,5485,0,1775203647,12915.992251319993,23840.244293430005,52964.617239360006 2026-04-03,08:07:29.000,93,11150508,6405,0,1775203648,12914.510263119992,29370.448908420003,52964.61025224001 2026-04-03,08:07:30.000,93,11150528,5445,0,1775203649,12913.250573149991,27988.17090846,52964.477496960004 2026-04-03,08:07:31.000,93,11150520,5325,0,1775203650,12912.024564729996,30293.370351930003,52964.23993488 2026-04-03,08:07:32.000,93,11150474,5485,0,1775203651,12910.300069369994,27989.78515923,52963.85564328 2026-04-03,08:07:33.000,93,11150537,5765,0,1775203652,12907.666172159988,27528.80730288,52963.35257064 2026-04-03,08:07:35.000,93,11150571,6005,0,1775203654,12901.529393749988,33055.036208549995,52961.85033984 2026-04-03,08:07:36.000,93,11150491,5925,0,1775203655,12898.53847210999,30747.743173470008,52960.907078640004 2026-04-03,08:07:37.000,93,11150535,5884,0,1775203656,12895.810266559994,27519.939497340005,52959.89394624001 2026-04-03,08:07:38.000,93,11150543,5884,0,1775203657,12893.270677689994,27058.277875379994,52958.7620328 2026-04-03,08:07:39.000,93,11150602,5605,0,1775203658,12890.953387049994,29362.582079340005,52957.69999056 2026-04-03,08:07:40.000,93,11150532,6324,0,1775203659,12888.78429522999,27059.81458572,52956.53314152 2026-04-03,08:07:41.000,93,11150496,5405,0,1775203660,12887.073272489994,29366.099595210006,52955.492060640005 2026-04-03,08:07:42.000,93,11150538,6165,0,1775203661,12885.793373589993,34897.11486015,52954.38110856001 2026-04-03,08:07:43.000,93,11150541,6245,0,1775203662,12885.119742589995,29366.430904320005,52953.381950400006 2026-04-03,08:07:44.000,93,11150529,6685,0,1775203663,12885.389194989992,32590.14608505,52952.62035432 2026-04-03,08:07:46.000,93,11150452,6284,0,1775203665,12886.648884959992,27979.923426359994,52951.250878800005 2026-04-03,08:07:47.000,93,11150585,5925,0,1775203666,12886.972227839993,28441.035216179996,52950.69190920001 2026-04-03,08:07:48.000,93,11150540,6324,0,1775203667,12886.999173079988,32588.623472969994,52950.16088808 2026-04-03,08:07:49.000,93,11150467,6645,0,1775203668,12887.059799869989,28901.843893409998,52949.59493136001 2026-04-03,08:07:50.000,93,11150543,5845,0,1775203669,12887.598704669996,29823.545837430007,52948.98705192 2026-04-03,08:07:51.000,93,11150412,5285,0,1775203670,12887.847948139992,29363.76633318,52948.53987624001 2026-04-03,08:07:52.000,93,11150528,6405,0,1775203671,12887.753639800001,27061.034085210005,52948.02981648 2026-04-03,08:07:53.000,93,11150549,6685,0,1775203672,12887.22147130999,31210.448066669996,52947.52674384 2026-04-03,08:07:54.000,93,11150491,5845,0,1775203673,12885.806846209998,25221.542464319995,52947.08655528 2026-04-03,08:07:55.000,93,11150518,6405,0,1775203674,12883.78595320999,28450.43170647,52946.64636672001 2026-04-03,08:07:57.000,93,11150507,5965,0,1775203676,12879.373670159992,29379.697366980006,52945.9406676 2026-04-03,08:07:58.000,93,11150539,6805,0,1775203677,12877.083324760002,31688.245147199996,52945.66118280001 2026-04-03,08:07:59.000,93,11150568,5645,0,1775203678,12875.50029191,24315.877291049997,52945.549388880005 2026-04-03,08:08:00.000,93,11150614,5245,0,1775203679,12874.442691240001,28005.018329159997,52945.58432448 2026-04-03,08:08:01.000,93,11150540,6165,0,1775203680,12874.01156739999,31693.031506469997,52945.63323432 2026-04-03,08:08:02.000,93,11150559,5765,0,1775203681,12873.614125109998,29849.528930610002,52945.75900248001 2026-04-03,08:08:03.000,93,11150555,5965,0,1775203682,12872.87313100999,32155.383943170003,52945.94765472001 2026-04-03,08:08:04.000,93,11150492,5325,0,1775203683,12872.098455359992,25703.872135440004,52946.34592056 2026-04-03,08:08:05.000,93,11150556,5765,0,1775203684,12872.401589309993,28471.226639970002,52946.86995456 2026-04-03,08:08:06.000,93,11150485,7085,0,1775203685,12873.115638169991,29393.21759832,52947.42892416 2026-04-03,08:08:08.000,93,11150569,5805,0,1775203687,12873.91052274999,32615.036563079993,52948.42109520001 2026-04-03,08:08:09.000,93,11150571,5884,0,1775203688,12873.87010488999,26619.927726330003,52948.75647696001 2026-04-03,08:08:10.000,93,11150498,5525,0,1775203689,12873.337936399992,24314.185499850006,52948.98705192 2026-04-03,08:08:11.000,93,11150552,5245,0,1775203690,12872.85965839,28463.155386119994,52949.224614 2026-04-03,08:08:12.000,93,11150530,6365,0,1775203691,12872.307280970002,29386.386991349995,52949.476150320006 2026-04-03,08:08:13.000,93,11150536,6205,0,1775203692,12871.90310237,31231.53906363,52949.58095712 2026-04-03,08:08:14.000,93,11150569,6725,0,1775203693,12871.78184879,29849.54302887,52949.59493136001 2026-04-03,08:08:15.000,93,11150506,5485,0,1775203694,12871.040854689993,23395.937629530003,52949.42724048001 2026-04-03,08:08:16.000,93,11150555,5845,0,1775203695,12869.619493279992,22011.530792310004,52949.287498080004 2026-04-03,08:08:17.000,93,11150508,6284,0,1775203696,12868.595574159997,32611.836258059993,52949.18269128001 2026-04-03,08:08:19.000,93,11150588,6405,0,1775203698,12867.719853859999,24776.065644839997,52949.0848716 2026-04-03,08:08:20.000,93,11150553,5805,0,1775203699,12867.740062789999,33534.088034219996,52949.00801328 2026-04-03,08:08:21.000,93,11150384,5445,0,1775203700,12867.787216959994,29386.358794829997,52948.79839968001 2026-04-03,08:08:22.000,93,11150502,5285,0,1775203701,12868.0836146,27543.448345890007,52948.67961864001 2026-04-03,08:08:23.000,93,11150517,6005,0,1775203702,12868.211604489996,28466.4402807,52948.57481184 2026-04-03,08:08:24.000,93,11150487,5845,0,1775203703,12868.541683679992,28467.272078039998,52948.665644400004 2026-04-03,08:08:25.000,93,11150553,5684,0,1775203704,12869.42414029,24779.124967259995,52948.86128376 2026-04-03,08:08:26.000,93,11150544,5605,0,1775203705,12870.818556459992,28464.388983869998,52949.28051096001 2026-04-03,08:08:27.000,93,11150470,6565,0,1775203706,12872.536315509999,31688.407277189996,52949.6089056 2026-04-03,08:08:28.000,93,11150533,5884,0,1775203707,12874.577417439992,30303.612737820004,52949.94428736 2026-04-03,08:08:30.000,93,11150556,5605,0,1775203709,12877.83779148,34906.363318710006,52950.9015228 2026-04-03,08:08:31.000,93,11150621,6084,0,1775203710,12879.131162999991,30292.630193279998,52951.32773712 2026-04-03,08:08:32.000,93,11150520,5325,0,1775203711,12880.37738035,30288.28088007,52951.66311888 2026-04-03,08:08:33.000,93,11150508,6245,0,1775203712,12881.34740898999,24757.32200817,52951.92862944 2026-04-03,08:08:34.000,93,11150529,5845,0,1775203713,12881.657279250001,32593.649502660002,52952.03343624001 2026-04-03,08:08:35.000,93,11150507,5645,0,1775203714,12881.22615540999,30753.192150960007,52952.29195968 2026-04-03,08:08:36.000,93,11150501,5565,0,1775203715,12880.552524409992,30295.675417439998,52952.60638008 2026-04-03,08:08:37.000,93,11150546,6485,0,1775203716,12879.878893409994,27072.580560150003,52952.82298080001 2026-04-03,08:08:38.000,93,11150482,6365,0,1775203717,12879.508396359997,27073.863501810003,52953.22823376 2026-04-03,08:08:39.000,93,11150509,6045,0,1775203718,12879.01664573,29376.955255409994,52953.42387312001 2026-04-03,08:08:41.000,93,11150523,6925,0,1775203720,12879.023382039995,29832.054137340005,52953.52169280001 2026-04-03,08:08:42.000,93,11150542,5565,0,1775203721,12879.649858869998,24299.939208120006,52953.381950400006 2026-04-03,08:08:43.000,93,11150556,5684,0,1775203722,12880.040564849995,29368.425808109998,52953.13041408 2026-04-03,08:08:44.000,93,11150528,5605,0,1775203723,12880.343698799996,33514.399814129996,52952.82298080001 2026-04-03,08:08:45.000,93,11150510,5725,0,1775203724,12880.633360129992,33051.13803966,52952.4386892 2026-04-03,08:08:46.000,93,11150514,6124,0,1775203725,12880.902812529988,30283.80468252,52951.872732480006 2026-04-03,08:08:47.000,93,11150515,6805,0,1775203726,12880.916285149993,28899.989972220006,52951.34171136001 2026-04-03,08:08:48.000,93,11150497,6845,0,1775203727,12880.20897259999,34890.81998706001,52950.71287056 2026-04-03,08:08:49.000,93,11150454,6324,0,1775203728,12879.13789931,29362.525686299996,52949.979222960006 2026-04-03,08:08:50.000,93,11150543,6845,0,1775203729,12878.322805800002,33050.00312973,52949.05692312 2026-04-03,08:08:52.000,93,11150554,5605,0,1775203731,12877.265205129988,29823.715016550006,52947.28219464 2026-04-03,08:08:53.000,93,11150538,5485,0,1775203732,12877.298886679993,25214.810545169996,52946.47168872 2026-04-03,08:08:54.000,93,11150480,6205,0,1775203733,12877.83105516999,26595.854947379994,52945.8707964 2026-04-03,08:08:55.000,93,11150515,5925,0,1775203734,12878.98970048999,30280.096840140002,52945.40265936001 2026-04-03,08:08:56.000,93,11150536,6245,0,1775203735,12881.16552861999,28433.711170110008,52944.94150944001 2026-04-03,08:08:57.000,93,11150588,6324,0,1775203736,12883.637754389994,32117.868473309994,52944.62010192 2026-04-03,08:08:58.000,93,11150492,5605,0,1775203737,12885.564339049997,31195.722434099996,52944.31965576001 2026-04-03,08:08:59.000,93,11150468,5405,0,1775203738,12886.43332304,29814.635737110002,52944.06811944 2026-04-03,08:09:00.000,93,11150510,6045,0,1775203739,12885.712537869993,27052.398900960005,52943.81658312001 2026-04-03,08:09:01.000,93,11150571,5845,0,1775203740,12885.21405093,28897.466383680003,52943.54408544 2026-04-03,08:09:03.000,93,11150538,6445,0,1775203742,12888.78429522999,25673.539729049997,52943.62094376 2026-04-03,08:09:04.000,93,11150514,5285,0,1775203743,12891.155476349995,26596.404779520002,52943.85151872 2026-04-03,08:09:05.000,93,11150515,5925,0,1775203744,12892.657673479996,29362.913388450004,52944.02619672 2026-04-03,08:09:06.000,93,11150460,5245,0,1775203745,12893.472766989995,27059.412785310007,52944.22183608001 2026-04-03,08:09:07.000,93,11150531,5805,0,1775203746,12894.058825959997,28901.470289520003,52944.41747544001 2026-04-03,08:09:08.000,93,11150523,6965,0,1775203747,12894.914337329996,27977.526722159993,52944.55721784001 2026-04-03,08:09:09.000,93,11150486,6205,0,1775203748,12896.302017189992,23367.48029172,52944.829715520005 2026-04-03,08:09:10.000,93,11150527,7205,0,1775203749,12897.696433359997,32582.61761421,52945.10920032001 2026-04-03,08:09:11.000,93,11150530,5605,0,1775203750,12898.727088790001,27974.918544059998,52945.24894272 2026-04-03,08:09:12.000,93,11150523,5725,0,1775203751,12899.52197337,29356.745399699998,52945.43759496 2026-04-03,08:09:14.000,93,11150487,6045,0,1775203753,12900.168659130002,33039.817136879996,52945.8009252 2026-04-03,08:09:15.000,93,11150494,6405,0,1775203754,12900.027196620002,31655.473741830006,52945.96861608 2026-04-03,08:09:16.000,93,11150496,6485,0,1775203755,12899.926151970001,26584.386012870003,52946.21316528001 2026-04-03,08:09:17.000,93,11150545,6645,0,1775203756,12899.35356561999,28425.421393230004,52946.387843280005 2026-04-03,08:09:18.000,93,11150566,6485,0,1775203757,12898.619307829991,31649.087230050005,52946.48566296 2026-04-03,08:09:19.000,93,11150470,5445,0,1775203758,12898.228601849994,29804.823348150006,52946.7092508 2026-04-03,08:09:20.000,93,11150564,6245,0,1775203759,12898.289228639995,30264.58875414,52946.86995456 2026-04-03,08:09:21.000,93,11150479,5725,0,1775203760,12898.754034029997,27959.318819370004,52947.0935424 2026-04-03,08:09:22.000,93,11150523,5965,0,1775203761,12899.831843629996,31182.71678925,52947.47084688 2026-04-03,08:09:23.000,93,11150557,6805,0,1775203762,12901.846000319994,24270.54433602,52947.73635744 2026-04-03,08:09:25.000,93,11150497,6885,0,1775203764,12905.140055909993,30718.439940059994,52948.449043680004 2026-04-03,08:09:26.000,93,11150537,6845,0,1775203765,12905.207419009988,27953.573778420003,52948.89621936001 2026-04-03,08:09:27.000,93,11150490,5325,0,1775203766,12905.045747570002,31177.486334789995,52949.224614 2026-04-03,08:09:28.000,93,11150466,5405,0,1775203767,12904.735877309991,30257.05323417,52949.741660880005 2026-04-03,08:09:29.000,93,11150466,5325,0,1775203768,12905.153528529998,29337.487176540002,52950.26569488001 2026-04-03,08:09:30.000,93,11150535,6605,0,1775203769,12906.352591709998,33024.6897039,52951.02729096001 2026-04-03,08:09:31.000,93,11150493,6525,0,1775203770,12907.780689429994,36250.87912926001,52951.64914464001 2026-04-03,08:09:32.000,93,11150516,5525,0,1775203771,12909.511921099991,30723.303839760003,52952.50157328 2026-04-03,08:09:33.000,93,11150563,5884,0,1775203772,12911.377878969994,27499.475872950003,52953.263169360005 2026-04-03,08:09:34.000,93,11150545,5805,0,1775203773,12912.415270709993,28422.629937749996,52954.16450784001 2026-04-03,08:09:36.000,93,11150514,6565,0,1775203775,12912.118873070001,30268.860526920005,52956.09295296 2026-04-03,08:09:37.000,93,11150493,6885,0,1775203776,12911.148844429998,32112.800148840004,52956.94538160001 2026-04-03,08:09:38.000,93,11150525,6925,0,1775203777,12910.33375092,27044.708300130005,52957.80479736 2026-04-03,08:09:39.000,93,11150490,5365,0,1775203778,12909.525393719996,31191.51410349,52958.65023888001 2026-04-03,08:09:40.000,93,11150486,6365,0,1775203779,12908.669882349997,30732.418364850004,52959.34196376001 2026-04-03,08:09:41.000,93,11150484,6124,0,1775203780,12907.612281679998,24743.55505728,52959.94285608001 2026-04-03,08:09:42.000,93,11150587,5805,0,1775203781,12906.803924479995,28429.263169080004,52960.45990296 2026-04-03,08:09:43.000,93,11150499,5525,0,1775203782,12907.127267359996,28889.254147230007,52960.94900136001 2026-04-03,08:09:44.000,93,11150489,5884,0,1775203783,12908.333066849991,29809.792984800006,52961.54290656 2026-04-03,08:09:45.000,93,11150485,6124,0,1775203784,12909.916099699993,26583.420282060004,52962.129824640004 2026-04-03,08:09:47.000,93,11150484,5645,0,1775203786,12912.502842739988,33029.158852320004,52963.14295704 2026-04-03,08:09:48.000,93,11150550,5245,0,1775203787,12914.463108949996,24734.172665250007,52963.67397816 2026-04-03,08:09:49.000,93,11150541,6805,0,1775203788,12916.40316622999,33026.79739377,52964.18403792001 2026-04-03,08:09:50.000,93,11150499,6565,0,1775203789,12918.565521739998,29802.870739139995,52964.86877568 2026-04-03,08:09:51.000,93,11150543,6925,0,1775203790,12920.842394519997,30264.525311970006,52965.434732400005 2026-04-03,08:09:52.000,93,11150469,5645,0,1775203791,12923.105794679992,32568.427715519996,52966.00068912001 2026-04-03,08:09:53.000,93,11150533,6005,0,1775203792,12926.05629845999,25657.453614390004,52966.76927232001 2026-04-03,08:09:54.000,93,11150558,5445,0,1775203793,12929.074165339996,33028.820494080006,52967.57977824 2026-04-03,08:09:55.000,93,11150518,5325,0,1775203794,12931.593545279997,30265.08219324,52968.355348560006 2026-04-03,08:09:56.000,93,11150506,5445,0,1775203795,12933.688537689995,29343.817295279994,52969.1029704 2026-04-03,08:09:58.000,93,11150458,5805,0,1775203797,12937.366562949996,32570.387373660007,52970.33969064001 2026-04-03,08:09:59.000,93,11150565,5845,0,1775203798,12938.727297569996,28425.012543689998,52970.92660872 2026-04-03,08:10:00.000,93,11150543,5565,0,1775203799,12939.542391079995,30730.169692380005,52971.234042000004 2026-04-03,08:10:01.000,93,11150502,6084,0,1775203800,12940.229494699997,27966.72040587,52971.49955256 2026-04-03,08:10:02.000,93,11150573,6605,0,1775203801,12941.01090665999,26124.40913298,52971.84192144 2026-04-03,08:10:03.000,93,11150575,5805,0,1775203802,12941.671065039998,30732.390168330006,52972.08647064001 2026-04-03,08:10:04.000,93,11150553,5884,0,1775203803,12941.805791239989,31193.064912090005,52972.10044488 2026-04-03,08:10:05.000,93,11150506,6284,0,1775203804,12941.421821570002,40407.92026938,52972.23320016001 2026-04-03,08:10:06.000,93,11150541,5805,0,1775203805,12941.260150130001,30731.586567510007,52972.21922592 2026-04-03,08:10:07.000,93,11150514,6365,0,1775203806,12941.980935299995,30270.305598570005,52972.12839336 2026-04-03,08:10:09.000,93,11150597,6124,0,1775203808,12944.109609259998,29810.293473030004,52971.95371536 2026-04-03,08:10:10.000,93,11150555,5925,0,1775203809,12945.005538489997,33958.255333709996,52971.93974112 2026-04-03,08:10:11.000,93,11150506,6205,0,1775203810,12945.005538489997,31655.727510509998,52971.876857040006 2026-04-03,08:10:12.000,93,11150518,5405,0,1775203811,12944.621568819995,27970.385953470002,52971.974676720005 2026-04-03,08:10:13.000,93,11150502,5445,0,1775203812,12944.45316107,32117.882571569993,52972.00961232 2026-04-03,08:10:14.000,93,11150495,6765,0,1775203813,12944.661986679996,32119.26420105,52971.98865096 2026-04-03,08:10:15.000,93,11150528,5405,0,1775203814,12945.140264690002,30277.178500320006,52972.05153504 2026-04-03,08:10:16.000,93,11150559,5884,0,1775203815,12945.120055760002,22443.818689559994,52972.2471744 2026-04-03,08:10:17.000,93,11150533,5845,0,1775203816,12944.53399679,29355.201640230007,52972.44281376 2026-04-03,08:10:18.000,93,11150480,5445,0,1775203817,12943.873838409992,27511.861194359997,52972.596530400006 2026-04-03,08:10:20.000,93,11150557,7125,0,1775203819,12942.950963939998,31196.81504925,52972.95986064 2026-04-03,08:10:21.000,93,11150551,5884,0,1775203820,12942.641093680002,28891.629704039995,52973.12056440001 2026-04-03,08:10:22.000,93,11150588,5445,0,1775203821,12942.459213310001,32115.112263479998,52973.414023440004 2026-04-03,08:10:23.000,93,11150574,5485,0,1775203822,12942.102188879995,28888.23202338,52973.64459840001 2026-04-03,08:10:24.000,93,11150539,5725,0,1775203823,12942.1156615,30730.240183679998,52973.84023776001 2026-04-03,08:10:25.000,93,11150539,6805,0,1775203824,12942.762347260003,31191.062959169998,52974.203568000004 2026-04-03,08:10:26.000,93,11150546,5565,0,1775203825,12943.46965980999,33035.58765888,52974.39920736 2026-04-03,08:10:27.000,93,11150531,6525,0,1775203826,12944.008564609998,27968.757604440005,52974.86734440001 2026-04-03,08:10:28.000,93,11150586,6405,0,1775203827,12944.136554499994,29812.330671599993,52975.111893600006 2026-04-03,08:10:29.000,93,11150550,5285,0,1775203828,12944.190444979999,29812.922798519998,52975.258623120004 2026-04-03,08:10:31.000,93,11150537,6885,0,1775203830,12943.995091989993,28895.020335570007,52975.46823672001 2026-04-03,08:10:32.000,93,11150598,6284,0,1775203831,12942.944227629989,29818.096859940008,52975.62195336 2026-04-03,08:10:33.000,93,11150551,6845,0,1775203832,12942.1156615,26132.07858642,52975.69182456 2026-04-03,08:10:34.000,93,11150573,6565,0,1775203833,12942.12913411999,30278.53898241,52975.80361848001 2026-04-03,08:10:35.000,93,11150384,5365,0,1775203834,12942.27733294,30277.678988550004,52975.94336088001 2026-04-03,08:10:36.000,93,11150396,5405,0,1775203835,12942.701720470002,31659.70321983,52976.166948720005 2026-04-03,08:10:37.000,93,11150577,6525,0,1775203836,12942.971172869999,28894.660829939996,52976.36258808 2026-04-03,08:10:38.000,93,11150531,6725,0,1775203837,12942.930755009998,29355.025411979994,52976.57220168001 2026-04-03,08:10:39.000,93,11150541,6045,0,1775203838,12943.617858630001,26130.034338719997,52976.767841040004 2026-04-03,08:10:40.000,93,11150538,5405,0,1775203839,12944.682195609996,31661.007308879998,52976.83072512001 2026-04-03,08:10:42.000,93,11150527,6965,0,1775203841,12946.056402850001,30747.03121134,52977.15213264 2026-04-03,08:10:43.000,93,11150555,6805,0,1775203842,12946.177656430002,28445.744035020005,52977.270913680004 2026-04-03,08:10:44.000,93,11150502,5445,0,1775203843,12945.9553582,27987.289767209993,52977.4176432 2026-04-03,08:10:45.000,93,11150491,5884,0,1775203844,12945.510761739999,29832.216267330004,52977.56437272 2026-04-03,08:10:46.000,93,11150578,5165,0,1775203845,12945.335617679993,26145.288656040007,52977.76001208 2026-04-03,08:10:47.000,93,11150514,5325,0,1775203846,12945.052692659992,30753.502312679993,52977.892767360005 2026-04-03,08:10:48.000,93,11150507,5725,0,1775203847,12944.50705154999,33518.1992952,52978.060458240005 2026-04-03,08:10:49.000,93,11150589,6685,0,1775203848,12943.954674129993,27987.571732409997,52978.20718776 2026-04-03,08:10:50.000,93,11150495,5645,0,1775203849,12943.179998479995,29830.686606119998,52978.31898168001 2026-04-03,08:10:51.000,93,11150536,6765,0,1775203850,12941.765373379989,27526.354205640004,52978.228149120005 2026-04-03,08:10:53.000,93,11150504,5525,0,1775203852,12938.727297569996,29829.960545730006,52977.78097344 2026-04-03,08:10:54.000,93,11150607,6045,0,1775203853,12937.447398669996,27065.08028583,52977.58533408 2026-04-03,08:10:55.000,93,11150593,5884,0,1775203854,12935.884574749994,30752.987726189996,52977.41065608001 2026-04-03,08:10:56.000,93,11150528,5245,0,1775203855,12934.005144260002,30755.074268669996,52977.01937736 2026-04-03,08:10:57.000,93,11150541,6725,0,1775203856,12931.869733989988,30757.788183719997,52976.6839956 2026-04-03,08:10:58.000,93,11150509,6685,0,1775203857,12929.9229404,30760.00865967,52976.32066536 2026-04-03,08:10:59.000,93,11150557,5805,0,1775203858,12928.225390279993,29378.414425320007,52976.06214192001 2026-04-03,08:11:00.000,93,11150503,6685,0,1775203859,12926.905073519993,29839.30064298,52975.80361848001 2026-04-03,08:11:01.000,93,11150485,5845,0,1775203860,12925.955253809989,31682.500106249994,52975.614966240006 2026-04-03,08:11:02.000,93,11150513,6725,0,1775203861,12925.476975799997,32143.379274780003,52975.50317232 2026-04-03,08:11:04.000,93,11150563,6805,0,1775203863,12924.931334689994,30761.474878709996,52975.41233976 2026-04-03,08:11:05.000,93,11150527,5925,0,1775203864,12924.729245389994,29839.695394259994,52975.496185200005 2026-04-03,08:11:06.000,93,11150516,6565,0,1775203865,12924.789872179994,28918.14148197,52975.60797912001 2026-04-03,08:11:07.000,93,11150505,6885,0,1775203866,12925.09974243999,27995.628888000007,52975.761695760004 2026-04-03,08:11:08.000,93,11150559,5805,0,1775203867,12925.06606089,31220.549469959995,52976.00624496 2026-04-03,08:11:09.000,93,11150519,6685,0,1775203868,12924.446320369992,32141.82141705,52976.39053656 2026-04-03,08:11:10.000,93,11150588,5245,0,1775203869,12923.77942567999,26611.595654670004,52976.58617592 2026-04-03,08:11:11.000,93,11150528,6324,0,1775203870,12923.563863759999,31221.423562080003,52976.886622080005 2026-04-03,08:11:12.000,93,11150499,5765,0,1775203871,12923.732271509994,27995.607740609994,52977.11719704001 2026-04-03,08:11:13.000,93,11150501,5365,0,1775203872,12923.70532627,31221.670281629995,52977.32681064 2026-04-03,08:11:15.000,93,11150592,6405,0,1775203874,12922.52647202,27994.374142860004,52977.58533408 2026-04-03,08:11:16.000,93,11150570,5365,0,1775203875,12921.61033386,25228.563397799997,52977.5923212 2026-04-03,08:11:17.000,93,11150556,5445,0,1775203876,12921.111846919994,29837.467869180007,52977.65520528 2026-04-03,08:11:18.000,93,11150513,6605,0,1775203877,12921.32067252999,29838.750810840007,52977.7320636 2026-04-03,08:11:19.000,93,11150515,5925,0,1775203878,12921.960621979997,29840.28752118,52977.85783176 2026-04-03,08:11:20.000,93,11150543,5925,0,1775203879,12922.735297629995,29841.655052400005,52977.90674160001 2026-04-03,08:11:21.000,93,11150563,6565,0,1775203880,12923.77942567999,29842.902748409993,52978.060458240005 2026-04-03,08:11:22.000,93,11150532,5285,0,1775203881,12925.375931149996,32609.474799510004,52978.20020064001 2026-04-03,08:11:23.000,93,11150537,6565,0,1775203882,12927.214943779989,29384.328645390007,52978.395840000005 2026-04-03,08:11:24.000,93,11150578,5525,0,1775203883,12928.72387722,33073.800992610006,52978.61942784 2026-04-03,08:11:26.000,93,11150447,6805,0,1775203885,12930.95359582999,27544.780631460002,52979.04564216 2026-04-03,08:11:27.000,93,11150508,5325,0,1775203886,12931.425137530001,31234.42920693,52979.1644232 2026-04-03,08:11:28.000,93,11150538,5365,0,1775203887,12931.741744099993,34461.96501612,52979.31115272 2026-04-03,08:11:29.000,93,11150533,6925,0,1775203888,12931.647435760002,30773.10594321,52979.42294664001 2026-04-03,08:11:30.000,93,11150525,5725,0,1775203889,12931.418401219991,28926.579290580004,52979.64653448 2026-04-03,08:11:31.000,93,11150480,6324,0,1775203890,12931.33756549999,28462.59850485,52979.73037992001 2026-04-03,08:11:32.000,93,11150580,5125,0,1775203891,12931.32409288,31686.546306870005,52979.68147008001 2026-04-03,08:11:33.000,93,11150502,6365,0,1775203892,12931.10179465,29841.105220259997,52979.67448296 2026-04-03,08:11:34.000,93,11150543,6805,0,1775203893,12931.09505833999,34909.415592000005,52979.583650399996 2026-04-03,08:11:35.000,93,11150449,6885,0,1775203894,12931.465555390001,30298.586708129995,52979.583650399996 2026-04-03,08:11:37.000,93,11150494,5565,0,1775203896,12932.25370365999,26607.901910550005,52979.36006256 2026-04-03,08:11:38.000,93,11150517,5884,0,1775203897,12932.166131629994,23841.322810319994,52979.21333304 2026-04-03,08:11:39.000,93,11150434,5405,0,1775203898,12932.125713769994,28449.15581394,52979.094552 2026-04-03,08:11:40.000,93,11150422,5285,0,1775203899,12932.60399178,34440.32418702,52978.97577096 2026-04-03,08:11:41.000,93,11150437,5765,0,1775203900,12933.237204919998,30754.418699579997,52978.780131600004 2026-04-03,08:11:42.000,93,11150446,5325,0,1775203901,12933.856945439991,28451.0731773,52978.633402080006 2026-04-03,08:11:43.000,93,11150491,6685,0,1775203902,12934.375641309998,31216.390483259995,52978.45173696 2026-04-03,08:11:44.000,93,11150434,6084,0,1775203903,12935.305252090002,31215.622128090006,52978.49365968 2026-04-03,08:11:45.000,93,11150503,5925,0,1775203904,12936.861339699994,27526.88993952,52978.465711200006 2026-04-03,08:11:46.000,93,11150425,5925,0,1775203905,12938.686879709996,24759.775105409994,52978.577505119996 2026-04-03,08:11:48.000,93,11150486,5405,0,1775203907,12943.15305324,24758.492163749994,52978.66135056 2026-04-03,08:11:49.000,93,11150468,6405,0,1775203908,12945.968830819991,30290.642338620004,52978.82205432001 2026-04-03,08:11:50.000,93,11150455,5925,0,1775203909,12948.670091129992,29370.744971880005,52979.017693680005 2026-04-03,08:11:51.000,93,11150445,6725,0,1775203910,12950.933491290001,26607.15470277,52979.10852624001 2026-04-03,08:11:52.000,93,11150489,5884,0,1775203911,12952.765767609999,31679.525373390003,52979.1993588 2026-04-03,08:11:53.000,93,11150527,5845,0,1775203912,12954.921386809998,29838.36310869,52979.31115272 2026-04-03,08:11:54.000,93,11150472,6445,0,1775203913,12957.312776860002,28918.338857609997,52979.49980496 2026-04-03,08:11:55.000,93,11150500,5525,0,1775203914,12959.609858570002,30763.709452919997,52979.55570192 2026-04-03,08:11:56.000,93,11150479,5965,0,1775203915,12961.69811466999,28921.6730961,52979.82819960001 2026-04-03,08:11:57.000,93,11150529,6845,0,1775203916,12963.71227135999,29844.982241759993,52980.12864576 2026-04-03,08:11:59.000,93,11150446,6405,0,1775203918,12968.75103123999,29384.674052760005,52980.75049944 2026-04-03,08:12:00.000,93,11150465,6805,0,1775203919,12970.596780179992,30768.101060910005,52981.20466224 2026-04-03,08:12:01.000,93,11150484,5405,0,1775203920,12972.61767318,28925.127169800006,52981.61690232 2026-04-03,08:12:02.000,93,11150461,5765,0,1775203921,12974.719401899994,33535.14540372,52982.14792344001 2026-04-03,08:12:03.000,93,11150428,6284,0,1775203922,12976.25528058,27543.293265030006,52982.56715064 2026-04-03,08:12:04.000,93,11150471,5845,0,1775203923,12977.279199699995,28004.616528750004,52982.993364960006 2026-04-03,08:12:05.000,93,11150366,6205,0,1775203924,12978.579307529995,28466.059627680006,52983.307785360004 2026-04-03,08:12:06.000,93,11150467,6925,0,1775203925,12979.83226119,29388.699105990003,52983.72002544 2026-04-03,08:12:07.000,93,11150519,6284,0,1775203926,12980.997642819995,29389.009267710004,52984.16021400001 2026-04-03,08:12:08.000,93,11150486,5405,0,1775203927,12982.035034559995,27084.218673780008,52984.649312400004 2026-04-03,08:12:10.000,93,11150520,6165,0,1775203929,12983.806684089992,33076.691135910005,52985.59956072001 2026-04-03,08:12:11.000,93,11150399,6885,0,1775203930,12984.365797819999,27083.781627720004,52985.98385232001 2026-04-03,08:12:12.000,93,11150423,5805,0,1775203931,12984.64198652999,24778.652675549994,52986.52884768 2026-04-03,08:12:13.000,93,11150457,6765,0,1775203932,12984.695877009995,28927.150270109996,52987.05288168 2026-04-03,08:12:14.000,93,11150482,5285,0,1775203933,12984.52073294999,28004.701118309997,52987.53499296 2026-04-03,08:12:15.000,93,11150428,5325,0,1775203934,12984.60156866999,30769.806950369995,52988.13588528 2026-04-03,08:12:16.000,93,11150486,5245,0,1775203935,12985.052901440002,25699.12102182,52988.71581624001 2026-04-03,08:12:17.000,93,11150487,5884,0,1775203936,12986.177865209997,32152.55724204,52989.414528240006 2026-04-03,08:12:18.000,93,11150451,5884,0,1775203937,12987.929305809994,31231.348737120003,52990.04336904 2026-04-03,08:12:19.000,93,11150410,6284,0,1775203938,12990.118606559998,29388.445337309997,52990.756055280006 2026-04-03,08:12:21.000,93,11150407,6885,0,1775203940,12993.06237403,31235.35969209,52992.32815728 2026-04-03,08:12:22.000,93,11150528,6645,0,1775203941,12993.756213959998,34004.102875230004,52993.18058592 2026-04-03,08:12:23.000,93,11150497,6605,0,1775203942,12993.877467539998,29858.262802679994,52993.85833656 2026-04-03,08:12:24.000,93,11150487,5805,0,1775203943,12993.352035359996,30782.650465230006,52994.51512584001 2026-04-03,08:12:25.000,93,11150536,6405,0,1775203944,12992.590832329988,33089.94350030999,52995.15794088001 2026-04-03,08:12:26.000,93,11150425,5925,0,1775203945,12991.667957859994,30325.232419530003,52995.7238976 2026-04-03,08:12:27.000,93,11150494,5485,0,1775203946,12990.78550125,31708.83565593,52996.2479316 2026-04-03,08:12:28.000,93,11150447,6485,0,1775203947,12990.374586339989,33091.82561802,52996.99555344 2026-04-03,08:12:29.000,93,11150462,5445,0,1775203948,12990.152288109988,26637.134652659995,52997.659329840004 2026-04-03,08:12:30.000,93,11150462,5485,0,1775203949,12989.882835709992,25254.342066209996,52998.330093360004 2026-04-03,08:12:32.000,93,11150433,5845,0,1775203951,12989.155314229989,31248.64730214,52999.671620400004 2026-04-03,08:12:33.000,93,11150550,5525,0,1775203952,12988.474946919996,30326.52241032,53000.30744832001 2026-04-03,08:12:34.000,93,11150584,5405,0,1775203953,12988.03708676999,30786.54863412,53001.013147440004 2026-04-03,08:12:35.000,93,11150499,5725,0,1775203954,12987.861942709998,33090.895132859994,53001.80967912 2026-04-03,08:12:36.000,93,11150550,6165,0,1775203955,12987.477973039997,28019.53248783,53002.676082 2026-04-03,08:12:37.000,93,11150537,6084,0,1775203956,12986.992958719995,28480.820505900003,53003.50754928 2026-04-03,08:12:38.000,93,11150497,5845,0,1775203957,12986.359745579997,26175.825487199996,53004.21324840001 2026-04-03,08:12:39.000,93,11150575,6485,0,1775203958,12985.86799495,28941.805411380003,53004.870037680004 2026-04-03,08:12:40.000,93,11150495,5725,0,1775203959,12985.436871109989,26175.994666319995,53005.540801200004 2026-04-03,08:12:41.000,93,11150524,6405,0,1775203960,12985.160682399997,27098.472014640007,53006.35829424 2026-04-03,08:12:43.000,93,11150577,5965,0,1775203962,12984.54094187999,27097.471038179996,53007.7766796 2026-04-03,08:12:44.000,93,11150493,6525,0,1775203963,12984.062663869998,28479.671497710005,53008.46840448 2026-04-03,08:12:45.000,93,11150513,6084,0,1775203964,12983.34187869999,27096.3008826,53009.04134832 2026-04-03,08:12:46.000,93,11150567,6805,0,1775203965,12982.546994119992,30323.448989640005,53009.50249824 2026-04-03,08:12:47.000,93,11150489,5884,0,1775203966,12981.448975589992,33089.40776643,53009.94268680001 2026-04-03,08:12:48.000,93,11150579,6645,0,1775203967,12979.79184333,28940.21935713,53010.27806856001 2026-04-03,08:12:49.000,93,11150561,6805,0,1775203968,12978.51194443,26634.773194110006,53010.55056624 2026-04-03,08:12:50.000,93,11150518,6284,0,1775203969,12978.047139039998,29860.800489479996,53010.72524424 2026-04-03,08:12:51.000,93,11150592,5605,0,1775203970,12977.946094389998,26632.256654700002,53010.91389648 2026-04-03,08:12:52.000,93,11150515,6645,0,1775203971,12977.481288999996,32623.890270360003,53011.074600240005 2026-04-03,08:12:54.000,93,11150548,5485,0,1775203973,12975.9319377,32160.86816631,53011.01171616 2026-04-03,08:12:55.000,93,11150544,6205,0,1775203974,12975.211152529992,25246.975725359996,53010.84402528 2026-04-03,08:12:56.000,93,11150567,6765,0,1775203975,12974.234387579992,28936.69479213,53010.739218480005 2026-04-03,08:12:57.000,93,11150566,5245,0,1775203976,12973.129632739998,28937.145936450004,53010.536592 2026-04-03,08:12:58.000,93,11150614,5565,0,1775203977,12971.876679079993,28013.970724259998,53010.19422312 2026-04-03,08:12:59.000,93,11150471,5845,0,1775203978,12970.401427190001,24786.618192449998,53009.970635280006 2026-04-03,08:13:00.000,93,11150522,6324,0,1775203979,12968.946384229996,31701.687838109996,53009.614292160004 2026-04-03,08:13:01.000,93,11150551,5884,0,1775203980,12968.198653819993,28474.236618480005,53009.37673008 2026-04-03,08:13:02.000,93,11150509,5684,0,1775203981,12968.016773449992,27089.702896920004,53009.11820664 2026-04-03,08:13:03.000,93,11150493,5925,0,1775203982,12968.333380019998,27087.736189649993,53008.93654152001 2026-04-03,08:13:05.000,93,11150538,5325,0,1775203984,12969.404453310002,27085.89636672,53008.50334008001 2026-04-03,08:13:06.000,93,11150512,5405,0,1775203985,12969.92988548999,28468.35764406,53008.20988104 2026-04-03,08:13:07.000,93,11150517,6885,0,1775203986,12970.414899809992,25241.216586149996,53008.01424168 2026-04-03,08:13:08.000,93,11150544,5525,0,1775203987,12970.758451619993,28928.172393960005,53007.62995008 2026-04-03,08:13:09.000,93,11150585,6005,0,1775203988,12970.812342099998,29388.847137720004,53007.39937512001 2026-04-03,08:13:10.000,93,11150510,5605,0,1775203989,12969.754741429999,33537.59145183,53007.14085168001 2026-04-03,08:13:11.000,93,11150549,5645,0,1775203990,12968.030246069997,29389.030415100002,53006.868354 2026-04-03,08:13:12.000,93,11150570,5605,0,1775203991,12966.716665619992,31693.433306880004,53006.60983056001 2026-04-03,08:13:13.000,93,11150519,5925,0,1775203992,12966.406795359995,26622.176398800002,53006.33733288 2026-04-03,08:13:14.000,93,11150528,5245,0,1775203993,12966.871600749997,25699.297250069998,53006.34432 2026-04-03,08:13:16.000,93,11150519,6965,0,1775203995,12968.555678249999,30306.19976853,53006.14169352 2026-04-03,08:13:17.000,93,11150509,5925,0,1775203996,12969.00027471,28000.80999855,53006.08579656001 2026-04-03,08:13:18.000,93,11150558,5085,0,1775203997,12968.131290719997,33070.868554529996,53006.00893824 2026-04-03,08:13:19.000,93,11150565,6084,0,1775203998,12966.40005905,25234.745484810002,53005.84823448001 2026-04-03,08:13:20.000,93,11150601,6885,0,1775203999,12964.278121399992,25234.407126570004,53005.561762560006 2026-04-03,08:13:21.000,93,11150565,6885,0,1775204000,12962.57383496999,26616.642831749996,53005.24035504 2026-04-03,08:13:22.000,93,11150517,5845,0,1775204001,12961.61727894999,27537.11117802,53004.870037680004 2026-04-03,08:13:23.000,93,11150514,5405,0,1775204002,12961.570124779995,28918.31771022,53004.534655920004 2026-04-03,08:13:24.000,93,11150604,5645,0,1775204003,12962.311118879988,31222.304703329995,53004.12940296 2026-04-03,08:13:25.000,93,11150514,5285,0,1775204004,12963.254202279997,27997.384121370007,53003.598381840005 2026-04-03,08:13:27.000,93,11150522,6324,0,1775204006,12963.77963446,29384.222908440002,53002.57826232 2026-04-03,08:13:28.000,93,11150610,6485,0,1775204007,12963.415873719998,25236.789732510006,53001.970382880005 2026-04-03,08:13:29.000,93,11150486,5605,0,1775204008,12963.69206242999,28463.127189599996,53001.39743904 2026-04-03,08:13:30.000,93,11150476,6405,0,1775204009,12964.507155940002,20626.362649050003,53000.964237600005 2026-04-03,08:13:31.000,93,11150523,6725,0,1775204010,12965.33572206999,29843.861430089994,53000.44719072 2026-04-03,08:13:32.000,93,11150543,6525,0,1775204011,12965.389612549996,29843.29045056,52999.89520824 2026-04-03,08:13:33.000,93,11150582,5485,0,1775204012,12964.406111290002,31225.77287529,52999.30130304001 2026-04-03,08:13:34.000,93,11150580,5525,0,1775204013,12963.011695119996,28460.110161959994,52998.70739784001 2026-04-03,08:13:35.000,93,11150580,5205,0,1775204014,12962.223546849993,30763.97731986,52998.07156992 2026-04-03,08:13:36.000,93,11150521,6805,0,1775204015,12962.183128989993,32606.464821,52997.30997384 2026-04-03,08:13:38.000,93,11150564,5525,0,1775204017,12961.64422419,30299.453751120003,52995.835691520006 2026-04-03,08:13:39.000,93,11150587,5925,0,1775204018,12960.19591753999,31681.30880328,52995.10204392 2026-04-03,08:13:40.000,93,11150546,5405,0,1775204019,12959.0237996,30297.684419490004,52994.36839632001 2026-04-03,08:13:41.000,93,11150555,6525,0,1775204020,12958.336695979997,30296.577706080003,52993.67667144001 2026-04-03,08:13:42.000,93,11150554,5565,0,1775204021,12958.201969779991,28913.460859650004,52993.04084352 2026-04-03,08:13:43.000,93,11150533,6725,0,1775204022,12958.154815609996,27991.455803040008,52992.40501560001 2026-04-03,08:13:44.000,93,11150620,6124,0,1775204023,12957.791054869995,28913.65118616,52991.80412328001 2026-04-03,08:13:45.000,93,11150517,6725,0,1775204024,12957.272359000002,32602.728782100006,52991.16130824001 2026-04-03,08:13:46.000,93,11150557,6485,0,1775204025,12956.942279809991,34910.28968412,52990.63028712001 2026-04-03,08:13:47.000,93,11150508,5525,0,1775204026,12957.117423869997,26616.163490909996,52990.134201600005 2026-04-03,08:13:49.000,93,11150481,6805,0,1775204028,12959.09789900999,32147.806128419994,52989.48439944001 2026-04-03,08:13:50.000,93,11150490,5405,0,1775204029,12960.03424609999,28920.143434890007,52989.14203056 2026-04-03,08:13:51.000,93,11150558,6324,0,1775204030,12960.431688389996,26153.634825960005,52988.75773896 2026-04-03,08:13:52.000,93,11150536,5605,0,1775204031,12960.15549967999,32606.063020589994,52988.387421600004 2026-04-03,08:13:53.000,93,11150511,5925,0,1775204032,12959.481868679992,23388.331618259996,52987.89832320001 2026-04-03,08:13:54.000,93,11150524,5605,0,1775204033,12958.990118049995,33069.000535080006,52987.332366480005 2026-04-03,08:13:55.000,93,11150544,6365,0,1775204034,12958.538785279998,25234.569256560004,52986.77339688001 2026-04-03,08:13:56.000,93,11150443,5645,0,1775204035,12958.08745251,22469.280147120007,52986.1166076 2026-04-03,08:13:57.000,93,11150578,6405,0,1775204036,12957.642856049999,29843.847331829995,52985.536676640004 2026-04-03,08:13:58.000,93,11150460,5485,0,1775204037,12957.299304239998,31687.5402342,52984.85892600001 2026-04-03,08:14:00.000,93,11150543,5805,0,1775204039,12956.834498849996,27080.680010519995,52983.58028304 2026-04-03,08:14:01.000,93,11150507,6925,0,1775204040,12956.55831013999,27543.772605870006,52983.0073392 2026-04-03,08:14:02.000,93,11150583,5845,0,1775204041,12956.362957149999,28927.91862528,52982.39247264001 2026-04-03,08:14:03.000,93,11150511,5965,0,1775204042,12955.824052349992,29850.769577490006,52981.798567440004 2026-04-03,08:14:04.000,93,11150553,5884,0,1775204043,12954.813605850002,30312.95283507,52981.11382968 2026-04-03,08:14:05.000,93,11150574,5285,0,1775204044,12953.297936099996,30314.263973249996,52980.61774416001 2026-04-03,08:14:06.000,93,11150604,5365,0,1775204045,12951.438714539989,29393.168254410004,52980.0378132 2026-04-03,08:14:07.000,93,11150557,5925,0,1775204046,12949.50539356999,27548.81273382,52979.57666328 2026-04-03,08:14:08.000,93,11150523,6045,0,1775204047,12948.1109774,32157.230815229996,52979.01070656001 2026-04-03,08:14:09.000,93,11150596,6245,0,1775204048,12947.592281529993,33076.641791999995,52978.563530880005 2026-04-03,08:14:11.000,93,11150530,6645,0,1775204050,12947.599017840002,30305.40321684,52977.69712800001 2026-04-03,08:14:12.000,93,11150535,6765,0,1775204051,12947.780898209989,27998.27936088,52977.35475912 2026-04-03,08:14:13.000,93,11150557,5925,0,1775204052,12948.117713709995,29840.09014554,52976.94251904 2026-04-03,08:14:14.000,93,11150471,6084,0,1775204053,12948.441056589996,27995.54429844,52976.65604712 2026-04-03,08:14:15.000,93,11150469,6685,0,1775204054,12949.006906629998,30760.255379220005,52976.48835624 2026-04-03,08:14:16.000,93,11150499,6005,0,1775204055,12950.138606709988,32602.14370431,52976.22284568 2026-04-03,08:14:17.000,93,11150530,6324,0,1775204056,12951.344406199998,27990.57466179,52976.14598736 2026-04-03,08:14:18.000,93,11150559,5725,0,1775204057,12951.89004731,32135.25867702,52976.166948720005 2026-04-03,08:14:19.000,93,11150551,6525,0,1775204058,12952.226862809992,28445.659445459998,52976.20188432 2026-04-03,08:14:20.000,93,11150508,5405,0,1775204059,12952.449161039993,28444.454044230006,52976.35560096001 2026-04-03,08:14:22.000,93,11150513,6805,0,1775204061,12951.70816694,27061.541622570003,52976.78181528001 2026-04-03,08:14:23.000,93,11150508,5165,0,1775204062,12951.081690109997,28903.803551549994,52977.06828720001 2026-04-03,08:14:24.000,93,11150544,6245,0,1775204063,12950.4686859,30285.172213740007,52977.508475760005 2026-04-03,08:14:25.000,93,11150516,5485,0,1775204064,12950.044298369998,31205.9436726,52977.87879312 2026-04-03,08:14:26.000,93,11150527,6084,0,1775204065,12950.158815639988,27057.467225429995,52978.31199456 2026-04-03,08:14:27.000,93,11150442,5365,0,1775204066,12950.778556159996,29820.831922380006,52978.77314448001 2026-04-03,08:14:28.000,93,11150510,5365,0,1775204067,12951.519550259989,29818.83701859,52979.22032016 2026-04-03,08:14:29.000,93,11150551,6885,0,1775204068,12952.509787829993,30739.058645309997,52979.70243144 2026-04-03,08:14:30.000,93,11150526,5285,0,1775204069,12953.372035510001,27974.051501070004,52980.19851696 2026-04-03,08:14:31.000,93,11150565,6925,0,1775204070,12954.32859153,25209.897301560006,52980.60376992 2026-04-03,08:14:33.000,93,11150457,6965,0,1775204072,12957.63611973999,27976.50459831,52981.47715992001 2026-04-03,08:14:34.000,93,11150573,6245,0,1775204073,12959.980355619999,31202.489598900007,52981.966258320004 2026-04-03,08:14:35.000,93,11150449,5845,0,1775204074,12962.546889729994,36731.904711330004,52982.33657568 2026-04-03,08:14:36.000,93,11150559,6005,0,1775204075,12964.965225019994,30279.589302780005,52982.637021840004 2026-04-03,08:14:37.000,93,11150502,6284,0,1775204076,12966.662775140001,30278.235869819997,52983.11913312 2026-04-03,08:14:38.000,93,11150526,6245,0,1775204077,12967.565440679995,27052.053493590007,52983.356695200004 2026-04-03,08:14:39.000,93,11150517,5845,0,1775204078,12968.239071679993,30737.402099760002,52983.44752776001 2026-04-03,08:14:40.000,93,11150523,5684,0,1775204079,12969.323617590002,29354.087877690006,52983.48945048001 2026-04-03,08:14:41.000,93,11150601,5645,0,1775204080,12970.953804609999,28892.54609094,52983.496437600006 2026-04-03,08:14:42.000,93,11150555,6445,0,1775204081,12972.523364839995,28893.251003940008,52983.48945048001 2026-04-03,08:14:44.000,93,11150516,5725,0,1775204083,12973.951462559991,28894.548043860006,52983.643167120004 2026-04-03,08:14:45.000,93,11150576,5405,0,1775204084,12974.577939389994,26589.997120350003,52983.69906408 2026-04-03,08:14:46.000,93,11150560,5365,0,1775204085,12975.11684419,30275.684084759996,52983.82483224001 2026-04-03,08:14:47.000,93,11150465,6765,0,1775204086,12975.083162639996,33039.10517475,52983.92265192001 2026-04-03,08:14:48.000,93,11150514,5405,0,1775204087,12974.72613820999,28430.003327729995,52984.03444584 2026-04-03,08:14:49.000,93,11150546,5285,0,1775204088,12974.416267949993,26585.492726280005,52984.10431704 2026-04-03,08:14:50.000,93,11150564,5525,0,1775204089,12974.113133999992,28888.168581210004,52984.11130416 2026-04-03,08:14:51.000,93,11150530,5285,0,1775204090,12974.220914960002,30269.56543992,52983.94361328 2026-04-03,08:14:52.000,93,11150602,6405,0,1775204091,12974.98885429999,32573.087190449995,52983.692076960004 2026-04-03,08:14:53.000,93,11150561,6845,0,1775204092,12975.723112089989,28887.223997790003,52983.43355352 2026-04-03,08:14:55.000,93,11150541,6645,0,1775204094,12978.242492029989,30268.493972159995,52983.161055840006 2026-04-03,08:14:56.000,93,11150591,7045,0,1775204095,12980.74166303999,30267.873648720008,52983.19599144 2026-04-03,08:14:57.000,93,11150568,6084,0,1775204096,12983.42271441999,29807.248248870004,52983.26586264 2026-04-03,08:14:58.000,93,11150521,5925,0,1775204097,12985.94209435999,32111.355077190005,52983.26586264 2026-04-03,08:14:59.000,93,11150483,7125,0,1775204098,12987.909096879994,25661.661945,52983.461502 2026-04-03,08:15:00.000,93,11150550,5245,0,1775204099,12989.269831499994,30730.811163210004,52983.63618000001 2026-04-03,08:15:01.000,93,11150523,6885,0,1775204100,12990.65751135999,29809.976262180004,52983.73399968001 2026-04-03,08:15:02.000,93,11150529,6525,0,1775204101,12992.179917419991,28889.211852449997,52983.94361328 2026-04-03,08:15:03.000,93,11150587,6525,0,1775204102,12993.446343700001,33036.990435750005,52984.13925264001 2026-04-03,08:15:04.000,93,11150537,5884,0,1775204103,12994.625197950001,29812.520998110005,52984.27899504 2026-04-03,08:15:06.000,93,11150504,6485,0,1775204105,12996.309275449988,31656.84127305,52984.58642832 2026-04-03,08:15:07.000,93,11150544,5445,0,1775204106,12996.747135599995,27971.788730340006,52984.71219648001 2026-04-03,08:15:08.000,93,11150621,5805,0,1775204107,12997.030060619996,31658.977159439994,52984.768093440005 2026-04-03,08:15:09.000,93,11150579,5925,0,1775204108,12997.312985639997,27973.254949380003,52984.719183600006 2026-04-03,08:15:10.000,93,11150632,5125,0,1775204109,12997.542020179993,34423.75168238999,52984.67726088 2026-04-03,08:15:11.000,93,11150514,6245,0,1775204110,12997.97988033,30736.15440375,52984.649312400004 2026-04-03,08:15:12.000,93,11150497,6165,0,1775204111,12998.90949110999,30734.110156049996,52984.6143768 2026-04-03,08:15:13.000,93,11150532,6245,0,1775204112,13000.16918107999,35800.08021663,52984.684248 2026-04-03,08:15:14.000,93,11150545,5605,0,1775204113,13001.792631789991,28425.78089886,52984.85193888 2026-04-03,08:15:15.000,93,11150487,5765,0,1775204114,13003.83373372,33492.173907239994,52984.92181008 2026-04-03,08:15:17.000,93,11150566,5684,0,1775204116,13007.639748869995,29804.26646688,52985.58558648 2026-04-03,08:15:18.000,93,11150459,6765,0,1775204117,13009.357507920002,30725.383333110003,52986.011800800006 2026-04-03,08:15:19.000,93,11150559,6725,0,1775204118,13011.001167559989,30725.714642220002,52986.35416968 2026-04-03,08:15:20.000,93,11150497,6965,0,1775204119,13012.436001589995,34412.17701093,52986.850255200006 2026-04-03,08:15:21.000,93,11150576,5445,0,1775204120,13013.72263679999,28423.969272450006,52987.36031496 2026-04-03,08:15:22.000,93,11150574,6365,0,1775204121,13014.71961067999,24278.326575540006,52987.91229744 2026-04-03,08:15:23.000,93,11150553,5805,0,1775204122,13015.736793489988,27043.714372799994,52988.39440872 2026-04-03,08:15:24.000,93,11150514,5125,0,1775204123,13016.363270319991,31652.238191159995,52988.911455600006 2026-04-03,08:15:25.000,93,11150516,5605,0,1775204124,13016.605777479992,27506.680083810003,52989.393566880004 2026-04-03,08:15:26.000,93,11150404,5325,0,1775204125,13016.033191129995,23360.973944729994,52989.847729680005 2026-04-03,08:15:28.000,93,11150586,6365,0,1775204127,13015.669430389993,26587.177468349997,52990.49753184 2026-04-03,08:15:29.000,93,11150591,5845,0,1775204128,13016.585568549992,28891.326591449993,52990.87483632001 2026-04-03,08:15:30.000,93,11150551,6845,0,1775204129,13017.750950180001,34421.43956775,52991.18226960001 2026-04-03,08:15:31.000,93,11150543,5965,0,1775204130,13018.74792406,26589.165323010006,52991.43380592 2026-04-03,08:15:32.000,93,11150593,5805,0,1775204131,13019.199256829997,27050.70710976,52991.706303599996 2026-04-03,08:15:33.000,93,11150590,6445,0,1775204132,13019.327246719993,26590.687935089998,52991.88796872 2026-04-03,08:15:34.000,93,11150524,6245,0,1775204133,13019.583226499999,26130.96482388,52992.01373688 2026-04-03,08:15:35.000,93,11150515,6925,0,1775204134,13019.69774376999,32122.527948240007,52992.06264672 2026-04-03,08:15:36.000,93,11150624,5285,0,1775204135,13019.192520520002,29819.083738140005,52992.01373688 2026-04-03,08:15:37.000,93,11150596,6165,0,1775204136,13018.44479011,29818.780625550004,52992.02072400001 2026-04-03,08:15:39.000,93,11150514,5445,0,1775204138,13017.872203760002,31660.140265890004,52991.94386568 2026-04-03,08:15:40.000,93,11150559,6725,0,1775204139,13018.673824649995,27512.608402140002,52991.929891440006 2026-04-03,08:15:41.000,93,11150564,6245,0,1775204140,13019.522599709999,29355.829012799994,52991.80412328001 2026-04-03,08:15:42.000,93,11150511,6885,0,1775204141,13020.196230709997,32582.32859988,52991.72027784 2026-04-03,08:15:43.000,93,11150502,6284,0,1775204142,13020.485892039993,28897.078681529994,52991.63643240001 2026-04-03,08:15:44.000,93,11150479,5965,0,1775204143,13020.620618239998,31201.27009941,52991.50367712 2026-04-03,08:15:45.000,93,11150508,5445,0,1775204144,13021.12584149,31661.867302740007,52991.49669000001 2026-04-03,08:15:46.000,93,11150489,5765,0,1775204145,13022.01503440999,28435.677877380003,52991.39887032001 2026-04-03,08:15:47.000,93,11150565,6805,0,1775204146,13022.897491019998,27052.46234313,52991.43380592 2026-04-03,08:15:48.000,93,11150534,5325,0,1775204147,13023.49702260999,25208.628458160005,52991.33598624 2026-04-03,08:15:50.000,93,11150569,5845,0,1775204149,13023.173679729989,33040.28942859,52991.23117944001 2026-04-03,08:15:51.000,93,11150532,6324,0,1775204150,13022.809918990002,29353.108048619993,52991.12637264 2026-04-03,08:15:52.000,93,11150471,6084,0,1775204151,13022.547202900001,28891.037577120005,52990.97964312 2026-04-03,08:15:53.000,93,11150457,6485,0,1775204152,13022.782973749992,33036.87060054,52990.77002952 2026-04-03,08:15:54.000,93,11150510,5525,0,1775204153,13023.41618688999,28889.761684590005,52990.59535152 2026-04-03,08:15:55.000,93,11150505,5884,0,1775204154,13024.345797669994,32575.815203759994,52990.35778944 2026-04-03,08:15:56.000,93,11150617,5845,0,1775204155,13025.309090000002,30271.870505429994,52990.05734328001 2026-04-03,08:15:57.000,93,11150544,5605,0,1775204156,13026.366690670002,32575.75176159,52989.75689712 2026-04-03,08:15:58.000,93,11150644,5565,0,1775204157,13027.148102629995,32576.527165890002,52989.49138656 2026-04-03,08:15:59.000,93,11150512,5325,0,1775204158,13027.397346099991,33499.258282890005,52989.30972144 2026-04-03,08:16:01.000,93,11150483,5845,0,1775204160,13027.11442107999,28434.42313224,52988.93241696001 2026-04-03,08:16:02.000,93,11150520,5245,0,1775204161,13027.289565139996,34427.33968956,52988.82761016 2026-04-03,08:16:03.000,93,11150418,6205,0,1775204162,13027.397346099991,28438.28605548,52988.72979048 2026-04-03,08:16:04.000,93,11150532,5165,0,1775204163,13027.660062189992,28437.94769724,52988.75773896 2026-04-03,08:16:05.000,93,11150554,5565,0,1775204164,13027.936250899998,33044.38497312,52988.743764720006 2026-04-03,08:16:06.000,93,11150572,6485,0,1775204165,13028.21917592,26591.717108070006,52988.79966168 2026-04-03,08:16:07.000,93,11150577,5925,0,1775204166,13028.771553339997,32120.786813130006,52988.68786776001 2026-04-03,08:16:08.000,93,11150529,5965,0,1775204167,13029.822417700001,28896.04245942,52988.72979048 2026-04-03,08:16:09.000,93,11150544,6405,0,1775204168,13030.947381469996,28437.235735110007,52988.743764720006 2026-04-03,08:16:10.000,93,11150570,6324,0,1775204169,13032.146444649996,27056.536740270007,52988.86254576001 2026-04-03,08:16:12.000,93,11150544,6205,0,1775204171,13034.34921801999,29822.410927499994,52989.23286312 2026-04-03,08:16:13.000,93,11150547,6645,0,1775204172,13035.224938319989,30282.782558670006,52989.31670856001 2026-04-03,08:16:14.000,93,11150571,5684,0,1775204173,13035.864887769996,28900.130954819993,52989.512347920005 2026-04-03,08:16:15.000,93,11150512,6605,0,1775204174,13036.54525507999,29360.425045559998,52989.694013039996 2026-04-03,08:16:16.000,93,11150585,5725,0,1775204175,13036.83491641,27516.273949740003,52989.93856224001 2026-04-03,08:16:17.000,93,11150521,6685,0,1775204176,13037.030269399991,27515.484447180002,52990.05035616 2026-04-03,08:16:18.000,93,11150525,6725,0,1775204177,13037.488338479998,30279.673892339997,52990.17612432001 2026-04-03,08:16:19.000,93,11150477,6685,0,1775204178,13037.99356173,32583.026463749993,52990.38573792 2026-04-03,08:16:20.000,93,11150516,5445,0,1775204179,13038.815391549993,31199.803880370004,52990.60932576001 2026-04-03,08:16:21.000,93,11150551,6725,0,1775204180,13039.522704099996,27513.045448200006,52990.77002952 2026-04-03,08:16:23.000,93,11150479,6765,0,1775204182,13039.738266020002,29817.984073860003,52990.735093920004 2026-04-03,08:16:24.000,93,11150564,6324,0,1775204183,13039.381241589996,33043.36284926999,52990.6233 2026-04-03,08:16:25.000,93,11150606,5405,0,1775204184,13039.118525499995,27051.79267578,52990.45560912 2026-04-03,08:16:26.000,93,11150542,6284,0,1775204185,13038.761501069988,30275.81801823,52990.22503416001 2026-04-03,08:16:27.000,93,11150473,5925,0,1775204186,13037.99356173,29813.254107629997,52989.861703919996 2026-04-03,08:16:28.000,93,11150562,6405,0,1775204187,13037.232358699992,26125.240930319997,52989.52632216001 2026-04-03,08:16:29.000,93,11150517,5845,0,1775204188,13036.64629972999,23819.611489920004,52989.21888888001 2026-04-03,08:16:30.000,93,11150545,6765,0,1775204189,13036.289275299998,29347.081042470003,52988.95337832001 2026-04-03,08:16:31.000,93,11150565,5805,0,1775204190,13036.410528879998,29807.100217140003,52988.66690640001 2026-04-03,08:16:32.000,93,11150515,5845,0,1775204191,13036.902279509995,27502.915848389996,52988.35947312001 2026-04-03,08:16:34.000,93,11150470,5605,0,1775204193,13038.141760549996,29344.613846969994,52987.96120728 2026-04-03,08:16:35.000,93,11150512,5365,0,1775204194,13038.606565939997,24276.719373900007,52987.80050352 2026-04-03,08:16:36.000,93,11150473,5684,0,1775204195,13039.15220705,30727.864626869996,52987.54198008001 2026-04-03,08:16:37.000,93,11150532,5445,0,1775204196,13039.428395759991,27965.381071170006,52987.2694824 2026-04-03,08:16:38.000,93,11150513,5684,0,1775204197,13039.179152289995,26584.26617766,52986.96204912 2026-04-03,08:16:39.000,93,11150463,6685,0,1775204198,13038.545939149997,32574.30668994,52986.80833248 2026-04-03,08:16:40.000,93,11150549,6525,0,1775204199,13037.791472429999,32113.610798790003,52986.493912080005 2026-04-03,08:16:41.000,93,11150523,5765,0,1775204200,13037.340139660002,30270.876578099997,52986.179491680006 2026-04-03,08:16:42.000,93,11150543,5805,0,1775204201,13037.198677150001,29810.307571290003,52985.83013568 2026-04-03,08:16:43.000,93,11150542,6365,0,1775204202,13037.084159879996,27045.822062670006,52985.5925736 2026-04-03,08:16:45.000,93,11150521,5805,0,1775204204,13036.68671758999,27505.397142150003,52985.005655520006 2026-04-03,08:16:46.000,93,11150523,5765,0,1775204205,13036.444210429989,28886.194824809994,52984.8938616 2026-04-03,08:16:47.000,93,11150555,6084,0,1775204206,13036.82818009999,30727.230205169995,52984.76110632001 2026-04-03,08:16:48.000,93,11150563,6765,0,1775204207,13037.623064679989,30726.109393499995,52984.70520936 2026-04-03,08:16:49.000,93,11150558,5485,0,1775204208,13038.525730219997,32569.01984244,52984.66328664001 2026-04-03,08:16:50.000,93,11150488,5325,0,1775204209,13039.36776896999,32108.225263469998,52984.719183600006 2026-04-03,08:16:51.000,93,11150530,5405,0,1775204210,13040.162653549989,30264.891866730002,52984.64232528001 2026-04-03,08:16:52.000,93,11150615,5845,0,1775204211,13041.186572669998,26117.423445149994,52984.74014496001 2026-04-03,08:16:53.000,93,11150525,5684,0,1775204212,13042.466471569998,28420.240282679995,52984.84495176 2026-04-03,08:16:54.000,93,11150548,6165,0,1775204213,13043.625116889998,24273.342840629994,52984.87988736001 2026-04-03,08:16:56.000,93,11150489,6965,0,1775204215,13045.43044797,25654.196916329995,52985.07552672001 2026-04-03,08:16:57.000,93,11150462,5405,0,1775204216,13046.036715869988,27496.529336609994,52985.12443656001 2026-04-03,08:16:58.000,93,11150522,5565,0,1775204217,13046.178178379989,27956.858672999995,52985.28514032 2026-04-03,08:16:59.000,93,11150475,6725,0,1775204218,13045.922198599998,27956.80227996,52985.35501152 2026-04-03,08:17:00.000,93,11150514,5205,0,1775204219,13045.05995091999,29339.023886879993,52985.341037280006 2026-04-03,08:17:01.000,93,11150425,5525,0,1775204220,13043.86088773999,34406.62934562001,52985.22924336 2026-04-03,08:17:02.000,93,11150385,5805,0,1775204221,13042.74939659,34867.734086309996,52985.11046232 2026-04-03,08:17:03.000,93,11150510,5325,0,1775204222,13041.799576879996,30721.062216420003,52984.935784320005 2026-04-03,08:17:04.000,93,11150544,5325,0,1775204223,13040.843020859997,27494.964429750005,52984.85193888 2026-04-03,08:17:05.000,93,11150562,5165,0,1775204224,13039.724793399997,27493.540505490004,52984.684248 2026-04-03,08:17:07.000,93,11150611,6245,0,1775204226,13037.670218849998,31178.515507770004,52984.02047160001 2026-04-03,08:17:08.000,93,11150545,5805,0,1775204227,13036.76755330999,30718.70075787,52983.72002544 2026-04-03,08:17:09.000,93,11150567,5725,0,1775204228,13035.541544889995,28876.142765430006,52983.30079824001 2026-04-03,08:17:10.000,93,11150540,5285,0,1775204229,13034.652351969991,29336.161940100006,52982.89554528001 2026-04-03,08:17:11.000,93,11150571,5725,0,1775204230,13034.160601339994,27492.419693820004,52982.47631808 2026-04-03,08:17:12.000,93,11150536,6445,0,1775204231,13034.012402519998,26570.118573750005,52982.10600072001 2026-04-03,08:17:13.000,93,11150515,5605,0,1775204232,13033.884412629988,29794.052277509996,52981.81254168001 2026-04-03,08:17:14.000,93,11150502,5445,0,1775204233,13033.648641779997,32097.129932850003,52981.44222432 2026-04-03,08:17:15.000,93,11150510,5365,0,1775204234,13033.15015483999,28412.591976630007,52981.05793272 2026-04-03,08:17:16.000,93,11150543,5884,0,1775204235,13032.665140519988,31639.3946763,52980.526911600005 2026-04-03,08:17:18.000,93,11150600,5485,0,1775204237,13031.546913059989,28418.42160714,52979.43692088 2026-04-03,08:17:19.000,93,11150519,6005,0,1775204238,13030.57688442,28880.125523880008,52978.912886879996 2026-04-03,08:17:20.000,93,11150515,6405,0,1775204239,13029.424975409995,26576.681313780005,52978.395840000005 2026-04-03,08:17:21.000,93,11150573,5684,0,1775204240,13027.922778279994,28419.457829249994,52977.962638560006 2026-04-03,08:17:22.000,93,11150551,5684,0,1775204241,13026.716978789998,26114.984446169998,52977.62026968001 2026-04-03,08:17:23.000,93,11150558,6045,0,1775204242,13025.625696569994,27035.14263072,52977.32681064 2026-04-03,08:17:24.000,93,11150544,5245,0,1775204243,13024.729767339995,25652.03988255,52977.01239024 2026-04-03,08:17:25.000,93,11150564,6205,0,1775204244,13024.298643499998,28415.05917213,52976.69796984 2026-04-03,08:17:26.000,93,11150545,5765,0,1775204245,13023.968564310002,27032.083308300003,52976.53726608 2026-04-03,08:17:27.000,93,11150498,5245,0,1775204246,13023.45660474999,23345.952248700007,52976.29271688 2026-04-03,08:17:29.000,93,11150577,7005,0,1775204248,13022.796446369997,30714.1963638,52975.71977304 2026-04-03,08:17:30.000,93,11150544,6565,0,1775204249,13022.897491019998,27487.66153107,52975.594004880004 2026-04-03,08:17:31.000,93,11150546,6284,0,1775204250,13023.51723153999,28406.529724830005,52975.45426248 2026-04-03,08:17:32.000,93,11150530,5684,0,1775204251,13024.851020919996,28864.955796120004,52975.32150720001 2026-04-03,08:17:33.000,93,11150572,5485,0,1775204252,13026.588988899988,26559.876187860005,52975.34945568001 2026-04-03,08:17:34.000,93,11150598,5245,0,1775204253,13028.3404295,30243.363823709995,52975.38439128 2026-04-03,08:17:35.000,93,11150536,5525,0,1775204254,13029.835890319991,30703.143327960002,52975.4612496 2026-04-03,08:17:36.000,93,11150616,5445,0,1775204255,13031.270724349997,27939.320437560003,52975.5311208 2026-04-03,08:17:37.000,93,11150476,6405,0,1775204256,13032.348533949997,31164.248068650006,52975.57304352 2026-04-03,08:17:38.000,93,11150547,6045,0,1775204257,13032.921120299994,30244.667912760007,52975.68483744001 2026-04-03,08:17:40.000,93,11150501,6084,0,1775204259,13032.260961920001,32552.108979569995,52975.74772152 2026-04-03,08:17:41.000,93,11150598,5605,0,1775204260,13032.166653579996,32093.450286990002,52975.75470864001 2026-04-03,08:17:42.000,93,11150547,6845,0,1775204261,13032.01171844999,33477.72319074,52975.76868288 2026-04-03,08:17:43.000,93,11150602,6205,0,1775204262,13031.634485089999,27490.911179999996,52975.80361848001 2026-04-03,08:17:44.000,93,11150542,5325,0,1775204263,13031.587330919989,35323.178375610005,52975.74772152 2026-04-03,08:17:45.000,93,11150496,6245,0,1775204264,13031.87025593999,27031.427739210005,52975.74772152 2026-04-03,08:17:46.000,93,11150509,5925,0,1775204265,13031.95109165999,28414.290816959998,52975.93637376 2026-04-03,08:17:47.000,93,11150519,6765,0,1775204266,13031.701848189994,29797.647333810004,52975.85951544 2026-04-03,08:17:48.000,93,11150561,5845,0,1775204267,13031.553649369998,27495.866718389996,52975.95733512 2026-04-03,08:17:49.000,93,11150544,6284,0,1775204268,13031.83657439,28879.187989590006,52975.831566960005 2026-04-03,08:17:51.000,93,11150525,6885,0,1775204270,13033.567806059997,25194.389215560004,52975.90143816001 2026-04-03,08:17:52.000,93,11150539,5884,0,1775204271,13034.53109838999,27497.354084820006,52975.95733512 2026-04-03,08:17:53.000,93,11150500,5205,0,1775204272,13035.49439072,30721.231395540002,52976.215858560005 2026-04-03,08:17:54.000,93,11150528,5365,0,1775204273,13036.54525507999,26573.798219610006,52976.42547216001 2026-04-03,08:17:55.000,93,11150461,5605,0,1775204274,13038.08787006999,31640.02204887,52976.718931200005 2026-04-03,08:17:56.000,93,11150473,5884,0,1775204275,13039.563121959996,30256.461107249997,52976.886622080005 2026-04-03,08:17:57.000,93,11150459,5845,0,1775204276,13040.728503589991,27029.587916279997,52977.36873336 2026-04-03,08:17:58.000,93,11150530,6245,0,1775204277,13041.779367949996,27487.753169760006,52977.51546288 2026-04-03,08:17:59.000,93,11150505,7125,0,1775204278,13042.776341829995,27945.967767149996,52977.8019348 2026-04-03,08:18:00.000,93,11150577,5725,0,1775204279,13043.524072239998,26562.054369029996,52978.03949688 2026-04-03,08:18:02.000,93,11150552,5525,0,1775204281,13044.635563390002,33467.22703617001,52978.27007184001 2026-04-03,08:18:03.000,93,11150514,6445,0,1775204282,13045.544965239991,32083.764782369995,52978.31898168001 2026-04-03,08:18:04.000,93,11150527,6885,0,1775204283,13046.54867543,27016.018341029994,52978.50763392001 2026-04-03,08:18:05.000,93,11150471,5725,0,1775204284,13047.653430269995,30238.767790950005,52978.570518 2026-04-03,08:18:06.000,93,11150517,5765,0,1775204285,13048.993955959995,30698.075003489997,52978.577505119996 2026-04-03,08:18:07.000,93,11150461,6084,0,1775204286,13049.876412569989,27933.892607460002,52978.61942784 2026-04-03,08:18:08.000,93,11150598,6284,0,1775204287,13050.253645929995,29315.444547029998,52978.67532480001 2026-04-03,08:18:09.000,93,11150466,6324,0,1775204288,13050.395108439996,28394.644891649994,52978.612440720004 2026-04-03,08:18:10.000,93,11150569,5565,0,1775204289,13051.11589360999,33921.95231420999,52978.53558240001 2026-04-03,08:18:11.000,93,11150537,5845,0,1775204290,13052.49683715999,29316.255196979997,52978.53558240001 2026-04-03,08:18:13.000,93,11150550,5645,0,1775204292,13054.97579923999,35303.158846410006,52978.3609044 2026-04-03,08:18:14.000,93,11150513,5965,0,1775204293,13055.609012380002,31157.57959167,52978.130329440006 2026-04-03,08:18:15.000,93,11150512,6405,0,1775204294,13055.723529649993,30236.25125154,52977.82289616 2026-04-03,08:18:16.000,93,11150495,6605,0,1775204295,13055.433868319997,31157.290577339998,52977.57135984001 2026-04-03,08:18:17.000,93,11150545,5965,0,1775204296,13055.02295341,29775.787981679998,52977.22899096 2026-04-03,08:18:18.000,93,11150531,6765,0,1775204297,13054.524466469993,26552.530994400004,52976.80976376001 2026-04-03,08:18:19.000,93,11150588,5325,0,1775204298,13054.02597953,35304.434738940006,52976.31367824 2026-04-03,08:18:20.000,93,11150566,5285,0,1775204299,13053.439920559998,29317.82010384,52975.89445104001 2026-04-03,08:18:21.000,93,11150468,5285,0,1775204300,13052.927961000001,28857.511914839997,52975.40535264 2026-04-03,08:18:22.000,93,11150560,5325,0,1775204301,13052.840388969991,29779.227957120005,52974.97913832 2026-04-03,08:18:24.000,93,11150447,5725,0,1775204303,13053.237831259998,27476.728330440004,52974.224529360006 2026-04-03,08:18:25.000,93,11150524,5405,0,1775204304,13053.561174139999,30700.958097659997,52973.80530216 2026-04-03,08:18:26.000,93,11150472,5485,0,1775204305,13054.032715839996,32082.707412870004,52973.49088176 2026-04-03,08:18:27.000,93,11150499,6725,0,1775204306,13054.295431929997,28858.942888229998,52973.218384080006 2026-04-03,08:18:28.000,93,11150534,6245,0,1775204307,13054.059661079991,31162.577424839998,52973.04370608001 2026-04-03,08:18:29.000,93,11150514,5605,0,1775204308,13053.97882535999,27478.117009049995,52972.91793792 2026-04-03,08:18:30.000,93,11150543,6805,0,1775204309,13054.376267649997,31163.134306110005,52972.85505384001 2026-04-03,08:18:31.000,93,11150517,6485,0,1775204310,13054.807391489994,27017.844065700003,52972.813131120005 2026-04-03,08:18:32.000,93,11150578,5445,0,1775204311,13054.787182559994,27939.383879729998,52972.645440240005 2026-04-03,08:18:33.000,93,11150516,6365,0,1775204312,13054.524466469993,29781.82908609,52972.62447888 2026-04-03,08:18:35.000,93,11150542,6605,0,1775204314,13053.790208679995,30702.325628880004,52972.547620560006 2026-04-03,08:18:36.000,93,11150562,5485,0,1775204315,13053.419711629998,27938.453394569995,52972.49871072001 2026-04-03,08:18:37.000,93,11150534,6405,0,1775204316,13053.514019969989,31162.337754420005,52972.3869168 2026-04-03,08:18:38.000,93,11150550,5565,0,1775204317,13053.97882535999,33464.830331970006,52972.34499408 2026-04-03,08:18:39.000,93,11150477,5925,0,1775204318,13054.362795029992,30239.96614305,52972.27512288 2026-04-03,08:18:40.000,93,11150518,5565,0,1775204319,13054.510993849988,26554.377866459996,52972.16332896001 2026-04-03,08:18:41.000,93,11150544,5565,0,1775204320,13054.510993849988,24711.67184229,52971.98865096 2026-04-03,08:18:42.000,93,11150523,5845,0,1775204321,13054.430158130002,30238.133369250005,52971.94672824001 2026-04-03,08:18:43.000,93,11150489,6805,0,1775204322,13054.268486690002,27934.308506129993,52971.75108888001 2026-04-03,08:18:44.000,93,11150502,5485,0,1775204323,13054.093342629996,25170.26004357,52971.639294960005 2026-04-03,08:18:46.000,93,11150510,5405,0,1775204325,13053.022269339992,26552.284274849997,52971.136222320005 2026-04-03,08:18:47.000,93,11150536,6365,0,1775204326,13052.934697309996,25170.7605318,52970.968531440005 2026-04-03,08:18:48.000,93,11150548,6485,0,1775204327,13053.190677090002,30236.469774569996,52970.72398224001 2026-04-03,08:18:49.000,93,11150507,6645,0,1775204328,13053.399502699998,27472.12524855,52970.67507240001 2026-04-03,08:18:50.000,93,11150530,5325,0,1775204329,13053.71610926999,30695.241253229993,52970.60520120001 2026-04-03,08:18:51.000,93,11150551,6805,0,1775204330,13054.207859900001,23786.262055889994,52970.44449744 2026-04-03,08:18:52.000,93,11150540,5565,0,1775204331,13054.969062929995,32076.412539779994,52970.24187096001 2026-04-03,08:18:53.000,93,11150487,6925,0,1775204332,13055.514704039997,25629.15840657,52970.1161028 2026-04-03,08:18:54.000,93,11150530,6324,0,1775204333,13056.20180766,23327.053531170008,52969.99732176 2026-04-03,08:18:55.000,93,11150557,5605,0,1775204334,13057.104473199994,32539.124482109997,52969.9414248 2026-04-03,08:18:57.000,93,11150491,6765,0,1775204336,13057.879148849992,28393.573423890004,52969.66892712001 2026-04-03,08:18:58.000,93,11150577,6885,0,1775204337,13057.49517917999,30695.988461009998,52969.72482408 2026-04-03,08:18:59.000,93,11150480,6245,0,1775204338,13057.171836299989,24708.393996839994,52969.52219760001 2026-04-03,08:19:00.000,93,11150578,6405,0,1775204339,13057.010164859988,30234.961260750002,52969.44533928 2026-04-03,08:19:01.000,93,11150341,5485,0,1775204340,13056.370215409996,31616.32992294,52969.22873856 2026-04-03,08:19:02.000,93,11150377,6045,0,1775204341,13055.602276069993,30694.754863259994,52968.99117648 2026-04-03,08:19:03.000,93,11150437,6885,0,1775204342,13054.888227209995,32536.53040227,52968.76060152001 2026-04-03,08:19:04.000,93,11150533,5765,0,1775204343,13054.308904550002,27469.41838263,52968.43220688 2026-04-03,08:19:05.000,93,11150502,6284,0,1775204344,13053.78347237,29309.99556954,52968.18067056001 2026-04-03,08:19:06.000,93,11150522,6045,0,1775204345,13053.150259230002,35294.77038171,52967.852275920006 2026-04-03,08:19:08.000,93,11150510,5565,0,1775204347,13052.61809073999,30685.175095590006,52967.38413888 2026-04-03,08:19:09.000,93,11150557,5765,0,1775204348,13052.927961000001,24237.42752328,52967.1465768 2026-04-03,08:19:10.000,93,11150579,6965,0,1775204349,13053.460129489999,32987.484395759995,52966.85311776 2026-04-03,08:19:11.000,93,11150530,5445,0,1775204350,13054.241541449992,28383.20415366,52966.65049128001 2026-04-03,08:19:12.000,93,11150534,6284,0,1775204351,13055.070107579995,27462.785151300006,52966.440877680005 2026-04-03,08:19:13.000,93,11150516,6485,0,1775204352,13055.959300499999,29765.85575751,52966.2033156 2026-04-03,08:19:14.000,93,11150472,5445,0,1775204353,13057.016901169998,23779.861445849994,52966.056586080005 2026-04-03,08:19:15.000,93,11150521,6685,0,1775204354,13058.121656009993,26543.529255390007,52965.93081792001 2026-04-03,08:19:16.000,93,11150479,5845,0,1775204355,13058.983903690001,34833.545805810005,52965.76312704001 2026-04-03,08:19:17.000,93,11150462,5405,0,1775204356,13059.340928119993,30689.637194879993,52965.62338464001 2026-04-03,08:19:19.000,93,11150562,6245,0,1775204358,13058.768341769995,27929.042806020007,52965.169221840006 2026-04-03,08:19:20.000,93,11150551,5565,0,1775204359,13058.350690549989,27930.212961600002,52964.98755672 2026-04-03,08:19:21.000,93,11150510,6324,0,1775204360,13057.946511950002,26548.87249593,52964.77794312001 2026-04-03,08:19:22.000,93,11150593,5684,0,1775204361,13057.38066191,27009.05380059,52964.58230376 2026-04-03,08:19:23.000,93,11150588,5405,0,1775204362,13056.632931499997,29772.439644929997,52964.246922 2026-04-03,08:19:24.000,93,11150524,6205,0,1775204363,13055.757211199998,27470.20083606,52963.91154024 2026-04-03,08:19:25.000,93,11150483,6725,0,1775204364,13054.625511119993,26089.20577776,52963.60410696001 2026-04-03,08:19:26.000,93,11150533,6765,0,1775204365,13053.567910449994,29774.16668178,52963.3385964 2026-04-03,08:19:27.000,93,11150505,6685,0,1775204366,13052.961642549992,28853.211945539995,52963.01020176001 2026-04-03,08:19:28.000,93,11150554,5285,0,1775204367,13052.44294668,31616.907951600006,52962.73770408 2026-04-03,08:19:30.000,93,11150610,5605,0,1775204369,13051.654798409996,26090.523965069995,52962.15777312 2026-04-03,08:19:31.000,93,11150528,5765,0,1775204370,13051.560490069991,26550.789859290002,52961.88527544001 2026-04-03,08:19:32.000,93,11150504,5405,0,1775204371,13051.897305569997,30695.48092365,52961.58482928 2026-04-03,08:19:33.000,93,11150537,6685,0,1775204372,13052.43621036999,34379.98363422,52961.43809976 2026-04-03,08:19:34.000,93,11150583,5765,0,1775204373,13053.035741959997,30235.052899439994,52961.22848616 2026-04-03,08:19:35.000,93,11150560,5485,0,1775204374,13053.419711629998,29314.239145800006,52960.99791120001 2026-04-03,08:19:36.000,93,11150481,5725,0,1775204375,13053.64200986,31157.205987780006,52960.86515592 2026-04-03,08:19:37.000,93,11150497,6725,0,1775204376,13053.601591999999,26091.27822198,52960.73240064001 2026-04-03,08:19:38.000,93,11150521,6245,0,1775204377,13053.628537239994,28393.890634740004,52960.66951656 2026-04-03,08:19:39.000,93,11150576,6045,0,1775204378,13053.61506461999,26551.537067070007,52960.31317344 2026-04-03,08:19:41.000,93,11150529,5925,0,1775204380,13053.197413399997,30236.11026894,52959.84503640001 2026-04-03,08:19:42.000,93,11150579,6805,0,1775204381,13053.143522919992,27933.871460070004,52959.516641760005 2026-04-03,08:19:43.000,93,11150506,5285,0,1775204382,13053.365821149993,27934.491783510006,52959.132350160005 2026-04-03,08:19:44.000,93,11150470,5245,0,1775204383,13053.540965209999,27935.126205210006,52958.81094264 2026-04-03,08:19:45.000,93,11150553,5765,0,1775204384,13053.514019969989,29317.629777330003,52958.412676800006 2026-04-03,08:19:46.000,93,11150566,6124,0,1775204385,13053.224358639993,31161.245139270002,52958.03537232 2026-04-03,08:19:47.000,93,11150481,5925,0,1775204386,13052.74608063,28859.365836030003,52957.76986176 2026-04-03,08:19:48.000,93,11150448,5405,0,1775204387,13052.133076419988,27477.757503419998,52957.44146712 2026-04-03,08:19:49.000,93,11150597,5845,0,1775204388,13051.917514499997,33465.105248039996,52957.09909824 2026-04-03,08:19:50.000,93,11150539,5684,0,1775204389,13051.722161509992,23792.028244229994,52956.86153616 2026-04-03,08:19:52.000,93,11150553,6685,0,1775204391,13051.062003129999,32542.60675233,52956.22570824001 2026-04-03,08:19:53.000,93,11150527,6885,0,1775204392,13050.880122759998,32542.113313230002,52955.995133280005 2026-04-03,08:19:54.000,93,11150544,5165,0,1775204393,13050.873386449988,28856.616675330006,52955.84840376001 2026-04-03,08:19:55.000,93,11150520,5525,0,1775204394,13050.496153089996,28855.70733756,52955.58988032 2026-04-03,08:19:56.000,93,11150485,6765,0,1775204395,13050.11891972999,26551.995260519994,52955.373279600004 2026-04-03,08:19:57.000,93,11150520,5325,0,1775204396,13049.694532199988,30696.62288271,52955.14969176001 2026-04-03,08:19:58.000,93,11150564,5525,0,1775204397,13049.317298839997,30235.750763310003,52954.821297120005 2026-04-03,08:19:59.000,93,11150514,5445,0,1775204398,13048.96701072,31156.47992739,52954.58373504 2026-04-03,08:20:00.000,93,11150543,5165,0,1775204399,13048.374215440002,28852.85243991,52954.16450784001 2026-04-03,08:20:01.000,93,11150531,6925,0,1775204400,13047.86225587999,27930.769842869995,52953.815151840005 2026-04-03,08:20:03.000,93,11150586,5645,0,1775204402,13045.753790850002,30232.42357395,52953.08150424 2026-04-03,08:20:04.000,93,11150533,6765,0,1775204403,13044.628827079992,23784.986163359994,52952.6483028 2026-04-03,08:20:05.000,93,11150493,6805,0,1775204404,13044.19096693,35300.071327469996,52952.159204400006 2026-04-03,08:20:06.000,93,11150507,5805,0,1775204405,13044.217912169996,27932.377044509994,52951.76792568 2026-04-03,08:20:07.000,93,11150460,6205,0,1775204406,13044.217912169996,21945.586181160004,52951.33472424 2026-04-03,08:20:08.000,93,11150609,6045,0,1775204407,13043.86088773999,29315.007500969994,52950.964406880004 2026-04-03,08:20:09.000,93,11150604,5405,0,1775204408,13043.470181759993,27012.500825159994,52950.63601224 2026-04-03,08:20:10.000,93,11150510,5325,0,1775204409,13043.140102569996,29775.90781689,52950.45434712001 2026-04-03,08:20:11.000,93,11150522,5405,0,1775204410,13042.78307813999,26090.375933339994,52950.16088808 2026-04-03,08:20:12.000,93,11150572,6165,0,1775204411,13042.304800129998,33457.94333196001,52949.9931972 2026-04-03,08:20:14.000,93,11150537,6045,0,1775204413,13041.099000640002,28848.756895380007,52949.8185192 2026-04-03,08:20:15.000,93,11150525,6525,0,1775204414,13040.149180929999,24241.551264330003,52949.65082832 2026-04-03,08:20:16.000,93,11150528,5365,0,1775204415,13039.07137133,24700.773887310002,52949.4342276 2026-04-03,08:20:17.000,93,11150545,6045,0,1775204416,13038.478576050002,30226.49525562,52949.17570416 2026-04-03,08:20:18.000,93,11150477,5884,0,1775204417,13038.07439745,30687.233441549994,52948.89621936001 2026-04-03,08:20:19.000,93,11150564,6445,0,1775204418,13037.84536290999,30226.80541734,52948.54686336 2026-04-03,08:20:20.000,93,11150550,5205,0,1775204419,13037.92619862999,30226.593943440006,52948.27436568001 2026-04-03,08:20:21.000,93,11150573,6965,0,1775204420,13038.141760549996,30687.508357619998,52947.91802256001 2026-04-03,08:20:22.000,93,11150589,6725,0,1775204421,13038.518993910002,32531.497323450007,52947.58962792 2026-04-03,08:20:23.000,93,11150572,5325,0,1775204422,13039.20609752999,28389.061980690007,52947.17040072001 2026-04-03,08:20:25.000,93,11150549,7045,0,1775204424,13040.108763069999,28391.04278622,52946.70226368 2026-04-03,08:20:26.000,93,11150502,5205,0,1775204425,13039.940355319988,32075.799265470007,52946.51361144 2026-04-03,08:20:27.000,93,11150512,6045,0,1775204426,13039.361032659996,29773.384228349998,52946.34592056 2026-04-03,08:20:28.000,93,11150531,5884,0,1775204427,13038.923172509989,27931.615738470005,52946.05944864 2026-04-03,08:20:29.000,93,11150543,5805,0,1775204428,13038.808655239998,26089.219876019997,52945.79393808 2026-04-03,08:20:30.000,93,11150566,6445,0,1775204429,13039.118525499995,33457.89398805,52945.49349192001 2026-04-03,08:20:31.000,93,11150541,5605,0,1775204430,13039.300405869995,28851.929003879995,52945.3467624 2026-04-03,08:20:32.000,93,11150477,5725,0,1775204431,13039.16567966999,25627.09301148,52945.20003288 2026-04-03,08:20:33.000,93,11150549,5645,0,1775204432,13038.889490959999,27928.901823420005,52944.997406400005 2026-04-03,08:20:34.000,93,11150493,5925,0,1775204433,13038.990535609999,31151.566683779994,52944.81574128 2026-04-03,08:20:36.000,93,11150564,6124,0,1775204435,13040.54662321999,30228.4408155,52944.445423920006 2026-04-03,08:20:37.000,93,11150618,5445,0,1775204436,13041.119209570003,28385.699545680007,52944.22183608001 2026-04-03,08:20:38.000,93,11150535,6725,0,1775204437,13041.759159019995,31148.394575280006,52944.01222248001 2026-04-03,08:20:39.000,93,11150555,5525,0,1775204438,13041.78610425999,25621.834360499997,52943.67684072001 2026-04-03,08:20:40.000,93,11150483,5765,0,1775204439,13041.220254219988,30687.607045440003,52943.38338168001 2026-04-03,08:20:41.000,93,11150595,6525,0,1775204440,13040.661140489996,28384.952337900002,52942.99909008 2026-04-03,08:20:42.000,93,11150445,5805,0,1775204441,13040.162653549989,27923.854646339998,52942.53794016 2026-04-03,08:20:43.000,93,11150483,5605,0,1775204442,13039.825838049997,29765.312974500004,52942.06980312001 2026-04-03,08:20:44.000,93,11150523,6605,0,1775204443,13039.401450519996,30685.499355570006,52941.58070472 2026-04-03,08:20:45.000,93,11150507,5565,0,1775204444,13039.22630645999,24697.799154449996,52941.19641312 2026-04-03,08:20:47.000,93,11150489,6565,0,1775204446,13040.18286247999,30683.130847890003,52940.2112292 2026-04-03,08:20:48.000,93,11150557,5925,0,1775204447,13040.768921449991,28380.744007290006,52939.77104064001 2026-04-03,08:20:49.000,93,11150358,5445,0,1775204448,13041.112473259993,28381.406625510004,52939.14219984 2026-04-03,08:20:50.000,93,11150377,5645,0,1775204449,13041.226990529998,27000.975497609994,52938.61117872 2026-04-03,08:20:51.000,93,11150341,5485,0,1775204450,13041.429079829999,32068.073418989996,52938.04522200001 2026-04-03,08:20:52.000,93,11150322,6284,0,1775204451,13041.341507799989,23780.90471709,52937.37445848001 2026-04-03,08:20:53.000,93,11150392,5085,0,1775204452,13040.317588679995,31152.891920220005,52936.68972072 2026-04-03,08:20:54.000,93,11150541,6885,0,1775204453,13038.572884389992,27932.412290160006,52935.942098880005 2026-04-03,08:20:55.000,93,11150559,5725,0,1775204454,13036.720399139995,24710.311360199994,52935.12460584001 2026-04-03,08:20:56.000,93,11150558,6284,0,1775204455,13035.299037729994,31159.19384244,52934.37698400001 2026-04-03,08:20:58.000,93,11150542,6365,0,1775204457,13032.92785660999,35304.300805470004,52932.86077896 2026-04-03,08:20:59.000,93,11150493,6845,0,1775204458,13031.762474979994,27013.579342049998,52932.05027304 2026-04-03,08:21:00.000,93,11150608,6245,0,1775204459,13030.71161061999,26552.608534829997,52931.27470272 2026-04-03,08:21:01.000,93,11150540,5405,0,1775204460,13029.869571869996,26091.306418499997,52930.429261200006 2026-04-03,08:21:02.000,93,11150479,5725,0,1775204461,13029.24983134999,34380.032978129995,52929.56285832001 2026-04-03,08:21:03.000,93,11150509,5565,0,1775204462,13028.778289649992,32075.108450729997,52928.82222360001 2026-04-03,08:21:04.000,93,11150553,5925,0,1775204463,13028.17202174999,29309.67130956,52928.088576 2026-04-03,08:21:05.000,93,11150495,5805,0,1775204464,13027.25588358999,27926.737740509998,52927.243134480006 2026-04-03,08:21:06.000,93,11150529,5884,0,1775204465,13026.319536499992,31149.458993909997,52926.54442248001 2026-04-03,08:21:07.000,93,11150533,5965,0,1775204466,13025.524651919994,30687.684585869996,52925.74090368 2026-04-03,08:21:09.000,93,11150500,6365,0,1775204468,13024.608513759995,32068.136861160005,52924.35745392 2026-04-03,08:21:10.000,93,11150491,6885,0,1775204469,13024.312116119989,28843.850700900002,52923.76354872001 2026-04-03,08:21:11.000,93,11150520,5445,0,1775204470,13024.089817890002,30684.364445640007,52923.1277208 2026-04-03,08:21:12.000,93,11150510,5325,0,1775204471,13024.170653609988,30221.666601570003,52922.66657088001 2026-04-03,08:21:13.000,93,11150534,5925,0,1775204472,13024.77692150999,25615.172932650006,52922.191446720004 2026-04-03,08:21:14.000,93,11150546,5365,0,1775204473,13025.87494003999,31140.422009250004,52921.65343848001 2026-04-03,08:21:15.000,93,11150489,6565,0,1775204474,13027.484918130001,29758.982855759998,52921.35997944 2026-04-03,08:21:16.000,93,11150503,5725,0,1775204475,13029.034269429998,30679.697921579995,52920.926778 2026-04-03,08:21:17.000,93,11150525,6005,0,1775204476,13030.374795119998,25613.94638403,52920.7171644 2026-04-03,08:21:18.000,93,11150504,6245,0,1775204477,13031.156207079992,26534.00588076,52920.43069248 2026-04-03,08:21:20.000,93,11150520,6365,0,1775204479,13032.436105979992,26532.349335210005,52920.10229784001 2026-04-03,08:21:21.000,93,11150538,5325,0,1775204480,13032.99521971,27913.44308133,52919.88569712001 2026-04-03,08:21:22.000,93,11150514,5325,0,1775204481,13033.594751299992,27912.8016105,52919.68307064 2026-04-03,08:21:23.000,93,11150476,5405,0,1775204482,13034.41658112,25610.224443390005,52919.508392640004 2026-04-03,08:21:24.000,93,11150554,6324,0,1775204483,13035.076739499993,28834.2638841,52919.33371464001 2026-04-03,08:21:25.000,93,11150477,5925,0,1775204484,13034.901595440002,24230.575768919996,52919.18698512001 2026-04-03,08:21:26.000,93,11150566,5445,0,1775204485,13034.099974549994,30217.310239230006,52919.026281360006 2026-04-03,08:21:27.000,93,11150504,6205,0,1775204486,13033.29161734999,29757.333359340002,52918.76775792 2026-04-03,08:21:28.000,93,11150529,5765,0,1775204487,13032.685349449988,27916.030112039996,52918.59307992001 2026-04-03,08:21:29.000,93,11150521,5725,0,1775204488,13031.82983807999,23771.860683299994,52918.32756936001 2026-04-03,08:21:31.000,93,11150440,5645,0,1775204490,13029.209413489989,26992.7491629,52917.87340656001 2026-04-03,08:21:32.000,93,11150508,5285,0,1775204491,13028.266330089995,25149.542650500007,52917.55898616001 2026-04-03,08:21:33.000,93,11150534,5405,0,1775204492,13027.15483893999,24687.718898549996,52917.12578472001 2026-04-03,08:21:34.000,93,11150579,6525,0,1775204493,13025.726741219994,32973.780887040004,52916.727518880005 2026-04-03,08:21:35.000,93,11150546,5245,0,1775204494,13024.5007328,30669.40619178,52916.26636896001 2026-04-03,08:21:36.000,93,11150508,6405,0,1775204495,13023.52396785,31128.565372590005,52915.770283440004 2026-04-03,08:21:37.000,93,11150513,6965,0,1775204496,13022.641511239992,31127.4868557,52915.36503048 2026-04-03,08:21:38.000,93,11150546,5285,0,1775204497,13021.536756399997,32047.454713739993,52914.86894496 2026-04-03,08:21:39.000,93,11150521,6645,0,1775204498,13020.169285470001,35269.45695588,52914.40080792001 2026-04-03,08:21:40.000,93,11150520,5245,0,1775204499,13018.54583476,33427.004700389996,52913.91170952 2026-04-03,08:21:42.000,93,11150506,6365,0,1775204501,13015.548176809993,26519.1181182,52912.95447408 2026-04-03,08:21:43.000,93,11150514,5405,0,1775204502,13014.403004109998,30200.998552410005,52912.42345296 2026-04-03,08:21:44.000,93,11150458,5565,0,1775204503,13013.45992070999,27897.709423170003,52911.864483360005 2026-04-03,08:21:45.000,93,11150544,5365,0,1775204504,13012.58420040999,26975.915840460002,52911.29852664 2026-04-03,08:21:46.000,93,11150484,6365,0,1775204505,13011.863415239997,36642.726167700006,52910.71160856001 2026-04-03,08:21:47.000,93,11150519,6885,0,1775204506,13011.075266969994,28355.05697757,52910.17360032 2026-04-03,08:21:48.000,93,11150506,5485,0,1775204507,13010.26690976999,31116.215296830007,52909.52379816 2026-04-03,08:21:49.000,93,11150516,5365,0,1775204508,13009.344035299997,29733.895002089994,52908.90194448 2026-04-03,08:21:50.000,93,11150526,5445,0,1775204509,13008.549150719999,31113.642364379994,52908.30803928 2026-04-03,08:21:51.000,93,11150500,6284,0,1775204510,13008.353797729993,30652.185167190008,52907.7560568 2026-04-03,08:21:53.000,93,11150540,5525,0,1775204512,13010.583516339997,32495.38463046,52906.47042672001 2026-04-03,08:21:54.000,93,11150560,6124,0,1775204513,13011.378400919995,31576.995777539996,52906.00927680001 2026-04-03,08:21:55.000,93,11150452,6324,0,1775204514,13011.721952729997,28816.16876739,52905.41537160001 2026-04-03,08:21:56.000,93,11150539,6525,0,1775204515,13011.48618187999,25593.708331800008,52904.989157280004 2026-04-03,08:21:57.000,93,11150503,6765,0,1775204516,13011.088739589999,29736.517278450003,52904.50005888001 2026-04-03,08:21:58.000,93,11150488,6245,0,1775204517,13010.913595529993,32498.253626370002,52904.04589608001 2026-04-03,08:21:59.000,93,11150542,6284,0,1775204518,13010.826023499998,29735.981544569993,52903.58474616 2026-04-03,08:22:00.000,93,11150536,6205,0,1775204519,13010.980958629989,29275.74384687,52903.144557600004 2026-04-03,08:22:01.000,93,11150461,5845,0,1775204520,13011.378400919995,26974.463719680003,52902.64847208 2026-04-03,08:22:02.000,93,11150577,5725,0,1775204521,13011.822997379997,28356.50204922,52902.25020624001 2026-04-03,08:22:04.000,93,11150521,6765,0,1775204523,13012.745871849991,25596.49978728,52901.47463592 2026-04-03,08:22:05.000,93,11150507,6084,0,1775204524,13013.311721889993,32042.830484460006,52901.16720264 2026-04-03,08:22:07.000,93,11150469,6685,0,1775204526,13013.82368144999,29741.303637720004,52900.76893680001 2026-04-03,08:22:07.000,93,11150472,5485,0,1775204526,13013.93146241,27899.8312113,52900.44752928 2026-04-03,08:22:08.000,93,11150520,6045,0,1775204527,13013.917989789996,25137.552080370006,52900.15407024 2026-04-03,08:22:09.000,93,11150534,5365,0,1775204528,13013.897780859996,26058.60550443,52899.80471424001 2026-04-03,08:22:10.000,93,11150514,6205,0,1775204529,13014.052715990001,32044.423587840007,52899.574139280005 2026-04-03,08:22:11.000,93,11150557,5925,0,1775204530,13014.530993999993,29743.009527179995,52899.29465448 2026-04-03,08:22:12.000,93,11150581,5725,0,1775204531,13015.00927201,28822.329707009994,52899.09202800001 2026-04-03,08:22:13.000,93,11150542,6365,0,1775204532,13015.379769059997,29282.856419040007,52898.86844016 2026-04-03,08:22:15.000,93,11150534,6284,0,1775204534,13015.797420279989,32507.614871009995,52898.36536752 2026-04-03,08:22:16.000,93,11150466,5325,0,1775204535,13016.093817919995,25602.562039080003,52898.17671528001 2026-04-03,08:22:17.000,93,11150524,5325,0,1775204536,13016.794394160002,29747.669002110008,52897.9740888 2026-04-03,08:22:18.000,93,11150569,6765,0,1775204537,13017.111000729994,29749.02243507,52897.80639792 2026-04-03,08:22:19.000,93,11150545,6765,0,1775204538,13016.32285245999,32052.727462979994,52897.582810080006 2026-04-03,08:22:20.000,93,11150473,6885,0,1775204539,13014.76676485,23304.982705140006,52897.30332528 2026-04-03,08:22:21.000,93,11150469,5765,0,1775204540,13012.793026020001,26988.710011410003,52897.03781472 2026-04-03,08:22:22.000,93,11150493,6685,0,1775204541,13010.724978849998,25607.031187500004,52896.7513428 2026-04-03,08:22:23.000,93,11150516,6245,0,1775204542,13008.73103109,29750.756521050003,52896.47884512001 2026-04-03,08:22:24.000,93,11150581,5884,0,1775204543,13006.737083330001,31131.363877199998,52896.05961792 2026-04-03,08:22:26.000,93,11150486,5325,0,1775204545,13002.58751636999,29747.76768993,52895.27706048001 2026-04-03,08:22:27.000,93,11150529,5845,0,1775204546,13000.883229940002,23760.58912443,52894.73905224 2026-04-03,08:22:28.000,93,11150544,6205,0,1775204547,12999.596594729992,26061.100896450007,52894.20104400001 2026-04-03,08:22:29.000,93,11150536,5044,0,1775204548,12998.613093469998,23757.910455029996,52893.73290696 2026-04-03,08:22:30.000,93,11150548,5365,0,1775204549,12997.79126364999,31583.791138860004,52893.21586008001 2026-04-03,08:22:31.000,93,11150545,6885,0,1775204550,12997.461184459993,25137.340606469996,52892.79663288 2026-04-03,08:22:32.000,93,11150485,6045,0,1775204551,12997.764318409994,34344.512412059994,52892.279586 2026-04-03,08:22:33.000,93,11150396,6084,0,1775204552,12998.12134284,23295.170316179996,52891.930230000005 2026-04-03,08:22:34.000,93,11150352,5445,0,1775204553,12997.93272615999,27439.396137960008,52891.50401568 2026-04-03,08:22:35.000,93,11150382,6365,0,1775204554,12997.656537449999,28821.504958799997,52891.16164680001 2026-04-03,08:22:37.000,93,11150372,6245,0,1775204556,12997.87209936999,29742.882642840006,52890.469921920005 2026-04-03,08:22:38.000,93,11150410,6365,0,1775204557,12997.609383279989,28821.94200486,52890.1135788 2026-04-03,08:22:39.000,93,11150388,6245,0,1775204558,12996.86165287,27900.62776299,52889.834094 2026-04-03,08:22:40.000,93,11150513,5765,0,1775204559,12996.194758179998,31122.594759479995,52889.463776640005 2026-04-03,08:22:41.000,93,11150500,5365,0,1775204560,12995.238202159999,33883.78832439,52889.04454944 2026-04-03,08:22:42.000,93,11150522,5205,0,1775204561,12994.30185507,30199.363154249993,52888.66724496001 2026-04-03,08:22:43.000,93,11150501,6645,0,1775204562,12993.736005029998,32499.621157589994,52888.23404352001 2026-04-03,08:22:44.000,93,11150527,5845,0,1775204563,12993.34529905,30656.315957369996,52887.73097088001 2026-04-03,08:22:45.000,93,11150527,6685,0,1775204564,12992.98153831,32035.506438390003,52887.24187248 2026-04-03,08:22:46.000,93,11150458,5485,0,1775204565,12993.14320975,28351.34208606,52886.73879984 2026-04-03,08:22:48.000,93,11150475,5925,0,1775204567,12995.568281349995,23286.3166089,52885.76060304 2026-04-03,08:22:49.000,93,11150478,6124,0,1775204568,12996.71345404999,29270.111592,52885.40425992 2026-04-03,08:22:50.000,93,11150519,5405,0,1775204569,12997.7575821,35253.229858620005,52885.02695544001 2026-04-03,08:22:51.000,93,11150489,6485,0,1775204570,12999.084635169995,27886.614092550008,52884.82432896 2026-04-03,08:22:52.000,93,11150574,6124,0,1775204571,13001.213309129998,28346.38654767,52884.649650960004 2026-04-03,08:22:53.000,93,11150515,6765,0,1775204572,13003.227465819997,28346.753102429997,52884.46798584 2026-04-03,08:22:54.000,93,11150518,6245,0,1775204573,13004.783553429988,29267.912263439997,52884.42606312001 2026-04-03,08:22:55.000,93,11150581,5884,0,1775204574,13006.231860079999,26045.81133348,52884.37016616 2026-04-03,08:22:56.000,93,11150527,5765,0,1775204575,13007.740793519995,26506.380340289994,52884.39811464 2026-04-03,08:22:57.000,93,11150552,5884,0,1775204576,13009.128473379991,33412.08169218,52884.41208888 2026-04-03,08:22:59.000,93,11150517,5684,0,1775204578,13011.068530659999,29270.844701520007,52884.67759944 2026-04-03,08:23:00.000,93,11150577,5884,0,1775204579,13012.078977159988,31113.24056397,52884.85227744 2026-04-03,08:23:01.000,93,11150515,6605,0,1775204580,13013.096159970002,28813.038953669995,52884.92913576001 2026-04-03,08:23:02.000,93,11150521,5645,0,1775204581,13013.614855839995,26512.823245110005,52885.11080088 2026-04-03,08:23:03.000,93,11150514,6324,0,1775204582,13012.974906390002,32499.24050457,52885.11080088 2026-04-03,08:23:04.000,93,11150490,5245,0,1775204583,13011.957723580002,31118.964457530004,52885.09682664001 2026-04-03,08:23:05.000,93,11150472,5525,0,1775204584,13011.36492829999,27896.28549891,52885.13176224 2026-04-03,08:23:06.000,93,11150505,5925,0,1775204585,13011.337983059995,29277.111378090005,52885.005994080006 2026-04-03,08:23:07.000,93,11150573,6405,0,1775204586,13011.32451043999,26515.10716323,52884.84529032 2026-04-03,08:23:08.000,93,11150544,5285,0,1775204587,13011.196520549995,32500.622134050005,52884.74747064 2026-04-03,08:23:10.000,93,11150541,6605,0,1775204589,13009.728004969998,30201.52723716,52884.46798584 2026-04-03,08:23:11.000,93,11150579,6525,0,1775204590,13008.293170939993,34346.782231920006,52884.25138512 2026-04-03,08:23:12.000,93,11150481,6725,0,1775204591,13007.350087539999,29283.328710750007,52884.22343664 2026-04-03,08:23:13.000,93,11150512,6084,0,1775204592,13007.262515509989,26981.84415879,52884.167539680006 2026-04-03,08:23:14.000,93,11150512,5965,0,1775204593,13007.134525619993,30205.002458250005,52884.118629840006 2026-04-03,08:23:15.000,93,11150481,6365,0,1775204594,13006.48783985999,24679.83797121,52884.01382304 2026-04-03,08:23:16.000,93,11150561,6284,0,1775204595,13005.16752309999,31585.6098144,52883.97190032001 2026-04-03,08:23:17.000,93,11150560,6045,0,1775204596,13003.368928329997,31125.23818323,52883.978887440004 2026-04-03,08:23:18.000,93,11150537,6205,0,1775204597,13001.51644308,32045.76997167,52883.895042 2026-04-03,08:23:19.000,93,11150576,5965,0,1775204598,13000.23654418,28822.231019190003,52883.74831248 2026-04-03,08:23:21.000,93,11150607,6525,0,1775204600,12999.946882849988,26977.198782120002,52883.60857008001 2026-04-03,08:23:22.000,93,11150444,6284,0,1775204601,13000.33758883,21911.080689809998,52883.41293072 2026-04-03,08:23:23.000,93,11150595,6485,0,1775204602,13001.341299019994,27434.003553510003,52883.37100800001 2026-04-03,08:23:24.000,93,11150528,6045,0,1775204603,13002.419108619993,29274.975491699995,52883.27318832001 2026-04-03,08:23:25.000,93,11150525,6565,0,1775204604,13003.476709289993,28814.942218769997,52883.22427848 2026-04-03,08:23:26.000,93,11150494,6005,0,1775204605,13004.042559329995,26053.48783605,52883.13344592001 2026-04-03,08:23:27.000,93,11150494,6045,0,1775204606,13003.92804205999,32959.86590442,52883.021652 2026-04-03,08:23:28.000,93,11150493,6445,0,1775204607,13003.705743829989,23753.483601390006,52882.90985808 2026-04-03,08:23:30.000,93,11150549,6485,0,1775204608,13003.395873569993,24675.389970179996,52882.76312856 2026-04-03,08:23:31.000,93,11150512,5965,0,1775204609,13002.513416959999,31582.592786759997,52882.55351496 2026-04-03,08:23:33.000,93,11150495,6805,0,1775204611,12999.13852565,29283.864444630002,52882.07839080001 2026-04-03,08:23:33.000,93,11150466,6165,0,1775204612,12997.346667190002,27903.83511714,52881.76397040001 2026-04-03,08:23:35.000,93,11150531,6405,0,1775204613,12995.76363434,32968.78305387001,52881.547369679996 2026-04-03,08:23:36.000,93,11150532,6005,0,1775204614,12994.39616340999,30666.417360659994,52881.23993640001 2026-04-03,08:23:37.000,93,11150550,6165,0,1775204615,12992.98153831,27903.045614579998,52880.92551600001 2026-04-03,08:23:38.000,93,11150546,6045,0,1775204616,12991.600594759999,32966.11848273,52880.55519864 2026-04-03,08:23:39.000,93,11150551,6205,0,1775204617,12990.260069069998,30202.873620989994,52880.17090704 2026-04-03,08:23:40.000,93,11150517,6485,0,1775204618,12989.081214819998,28821.44856576,52879.75167984001 2026-04-03,08:23:41.000,93,11150517,6445,0,1775204619,12987.969723669994,30663.16771173,52879.24860720001 2026-04-03,08:23:42.000,93,11150532,5965,0,1775204620,12986.93906823999,32504.68948206,52878.6896376 2026-04-03,08:23:44.000,93,11150513,6605,0,1775204622,12986.171128900001,30200.293639409996,52877.69047944001 2026-04-03,08:23:45.000,93,11150555,6565,0,1775204623,12986.440581299998,30199.250368170004,52877.20836816 2026-04-03,08:23:46.000,93,11150472,5884,0,1775204624,12986.763924179999,30198.904960800006,52876.551578880004 2026-04-03,08:23:47.000,93,11150581,5684,0,1775204626,12987.16136646999,29738.765950920002,52875.95767368 2026-04-03,08:23:48.000,93,11150489,6605,0,1775204627,12987.639644479998,24674.508828930004,52875.44062680001 2026-04-03,08:23:49.000,93,11150512,6084,0,1775204628,12988.23917606999,25594.716357390003,52874.8816572 2026-04-03,08:23:50.000,93,11150455,6205,0,1775204629,12989.081214819998,26975.1263379,52874.44845576 2026-04-03,08:23:51.000,93,11150528,5805,0,1775204630,12989.977144049997,28816.070079569996,52873.93140888001 2026-04-03,08:23:52.000,93,11150529,6525,0,1775204631,12990.873073279996,30657.464965559993,52873.39340064 2026-04-03,08:23:53.000,93,11150534,6205,0,1775204632,12991.566913209994,29736.623015400008,52872.764559840005 2026-04-03,08:23:55.000,93,11150540,6324,0,1775204634,12990.974117929996,23291.060673390006,52871.62565928 2026-04-03,08:23:56.000,93,11150500,5445,0,1775204635,12990.320695859999,26972.89881282,52871.017779840004 2026-04-03,08:23:57.000,93,11150521,6565,0,1775204636,12989.855890469997,30193.730899379996,52870.34002920001 2026-04-03,08:23:58.000,93,11150515,6205,0,1775204637,12989.31698566999,32953.89529131001,52869.69022704001 2026-04-03,08:23:59.000,93,11150487,6405,0,1775204638,12988.508628470001,26968.063109640003,52868.977540800006 2026-04-03,08:24:00.000,93,11150498,6124,0,1775204639,12987.572281380002,31110.639435000005,52868.22991896001 2026-04-03,08:24:01.000,93,11150514,6245,0,1775204640,12986.487735469993,26046.805260809997,52867.50325848 2026-04-03,08:24:02.000,93,11150528,5805,0,1775204641,12985.349299079993,31570.40484099,52866.68576544 2026-04-03,08:24:03.000,93,11150496,6084,0,1775204642,12983.820156709997,30649.436006489996,52865.85429816 2026-04-03,08:24:04.000,93,11150541,6565,0,1775204643,12982.28427802999,32950.80777237,52865.029818 2026-04-03,08:24:06.000,93,11150569,6645,0,1775204645,12979.798579639995,25585.686421859995,52863.33893496 2026-04-03,08:24:07.000,93,11150515,6445,0,1775204646,12978.71403373,27886.980647310003,52862.5144548 2026-04-03,08:24:08.000,93,11150553,6565,0,1775204647,12977.858522360002,26966.272630620006,52861.66202616 2026-04-03,08:24:09.000,93,11150541,6365,0,1775204648,12977.299408629995,29728.798481100006,52860.79562328 2026-04-03,08:24:10.000,93,11150571,6485,0,1775204649,12976.612305009992,25585.982485319997,52859.96415600001 2026-04-03,08:24:11.000,93,11150490,5884,0,1775204650,12975.372823969992,32030.39581914,52859.18858568 2026-04-03,08:24:12.000,93,11150489,6365,0,1775204651,12973.890835769991,25585.432653180003,52858.294234320005 2026-04-03,08:24:13.000,93,11150525,6525,0,1775204652,12972.25391244,29727.452097269997,52857.42783144001 2026-04-03,08:24:14.000,93,11150488,5925,0,1775204653,12970.313855159991,25123.70053992,52856.49155736001 2026-04-03,08:24:15.000,93,11150615,6365,0,1775204654,12968.555678249999,28805.44704066,52855.50637344001 2026-04-03,08:24:17.000,93,11150523,6605,0,1775204656,12965.19425955999,31564.575210480005,52853.47312152001 2026-04-03,08:24:18.000,93,11150477,6485,0,1775204657,12963.887415419995,28341.677728830007,52852.43902776001 2026-04-03,08:24:19.000,93,11150320,6165,0,1775204658,12962.971277259996,31103.146209810002,52851.43288248001 2026-04-03,08:24:20.000,93,11150474,6245,0,1775204659,12962.331327809989,24198.466981770005,52850.363853120005 2026-04-03,08:24:21.000,93,11150484,5884,0,1775204660,12962.075348029997,29721.587221110007,52849.39264344 2026-04-03,08:24:22.000,93,11150508,6205,0,1775204661,12962.183128989993,29261.194442549997,52848.44239512001 2026-04-03,08:24:23.000,93,11150568,6045,0,1775204662,12962.338064119998,28341.388714500004,52847.49913392 2026-04-03,08:24:24.000,93,11150561,6405,0,1775204663,12962.183128989993,25581.090389100005,52846.61875680001 2026-04-03,08:24:25.000,93,11150625,6485,0,1775204664,12961.853049799996,29264.465238870005,52845.82222512 2026-04-03,08:24:26.000,93,11150589,6565,0,1775204665,12961.650960499996,24661.334004959994,52845.18639720001 2026-04-03,08:24:28.000,93,11150516,6124,0,1775204667,12962.216810539998,31564.011280079998,52843.96365120001 2026-04-03,08:24:29.000,93,11150499,6885,0,1775204668,12963.072321909996,32023.473573480005,52843.4046816 2026-04-03,08:24:30.000,93,11150548,6165,0,1775204669,12963.9413059,31562.643748860006,52842.81077640001 2026-04-03,08:24:31.000,93,11150499,6445,0,1775204670,12964.648618449988,27419.700868739994,52842.22385832 2026-04-03,08:24:32.000,93,11150508,6005,0,1775204671,12965.11342383999,26499.725961570002,52841.7277728 2026-04-03,08:24:33.000,93,11150538,6124,0,1775204672,12965.20099587,27881.489375039993,52841.21771304 2026-04-03,08:24:34.000,93,11150562,5325,0,1775204673,12965.106687529995,27882.194288040002,52840.74957600001 2026-04-03,08:24:35.000,93,11150484,5285,0,1775204674,12965.227941109995,28803.163122540005,52840.42816848 2026-04-03,08:24:36.000,93,11150516,6245,0,1775204675,12965.618647089992,25581.182027789997,52839.90413448 2026-04-03,08:24:37.000,93,11150521,6445,0,1775204676,12965.854417939998,27882.751169309995,52839.63862392 2026-04-03,08:24:39.000,93,11150538,6245,0,1775204678,12966.25186022999,30183.495562619995,52839.05869296 2026-04-03,08:24:40.000,93,11150550,5285,0,1775204679,12966.096925099999,30182.98097613,52838.63946576001 2026-04-03,08:24:41.000,93,11150486,5884,0,1775204680,12965.941989969993,31103.110964160005,52838.34600672 2026-04-03,08:24:42.000,93,11150495,5565,0,1775204681,12965.881363179993,22357.62192792,52837.91280528 2026-04-03,08:24:43.000,93,11150493,6445,0,1775204682,12965.591701849997,28801.548871770006,52837.54947504 2026-04-03,08:24:44.000,93,11150503,6365,0,1775204683,12965.423294100001,31102.21572465,52837.03941528001 2026-04-03,08:24:45.000,93,11150515,6445,0,1775204684,12965.456975649991,32022.035550960005,52836.71800776 2026-04-03,08:24:46.000,93,11150517,6525,0,1775204685,12965.477184579991,32021.020476239995,52836.27083208001 2026-04-03,08:24:47.000,93,11150532,6005,0,1775204686,12965.31551313999,27418.065470579997,52835.795707920006 2026-04-03,08:24:48.000,93,11150598,6165,0,1775204687,12964.817026199999,27878.430052619995,52835.45333904001 2026-04-03,08:24:50.000,93,11150548,6124,0,1775204689,12964.07603209999,32019.53310981,52834.7057172 2026-04-03,08:24:51.000,93,11150503,6565,0,1775204690,12964.318539259992,29257.514796689997,52834.30745136001 2026-04-03,08:24:52.000,93,11150574,5884,0,1775204691,12964.756399409998,30178.448385540003,52833.97206960001 2026-04-03,08:24:53.000,93,11150499,6365,0,1775204692,12964.97869764,26037.049264889996,52833.62970072 2026-04-03,08:24:54.000,93,11150567,6405,0,1775204693,12964.358957119992,28339.18938594,52833.25239624001 2026-04-03,08:24:55.000,93,11150506,6165,0,1775204694,12962.98474988,31560.1624551,52832.86111752 2026-04-03,08:24:56.000,93,11150555,6445,0,1775204695,12961.570124779995,30637.417239839997,52832.5047744 2026-04-03,08:24:57.000,93,11150549,6165,0,1775204696,12960.573150899996,26952.646662330008,52832.204328240005 2026-04-03,08:24:58.000,93,11150507,6565,0,1775204697,12960.32390743,27409.803890220006,52831.76413968001 2026-04-03,08:24:59.000,93,11150528,6124,0,1775204698,12960.411479459995,31549.186959690007,52831.4217708 2026-04-03,08:25:01.000,93,11150545,6525,0,1775204700,12960.990802120003,29243.261455829997,52830.70209744 2026-04-03,08:25:02.000,93,11150545,6324,0,1775204701,12962.257228399998,27860.61690111,52830.40165128001 2026-04-03,08:25:03.000,93,11150541,6565,0,1775204702,12963.81331600999,28319.99460495,52830.23396040001 2026-04-03,08:25:04.000,93,11150497,6485,0,1775204703,12964.89112560999,31541.207344530005,52830.073256640004 2026-04-03,08:25:05.000,93,11150528,6045,0,1775204704,12965.739900669992,27859.904938980006,52830.01037256 2026-04-03,08:25:06.000,93,11150529,6525,0,1775204705,12967.161262079993,29240.152789500004,52829.91954000001 2026-04-03,08:25:07.000,93,11150509,6365,0,1775204706,12969.431398549998,28779.52738965,52829.96844984001 2026-04-03,08:25:08.000,93,11150513,6565,0,1775204707,12971.364719519996,30159.2888502,52830.01037256 2026-04-03,08:25:09.000,93,11150601,6045,0,1775204708,12972.6985089,25556.150567160003,52830.17107632 2026-04-03,08:25:10.000,93,11150491,5805,0,1775204709,12973.621383369995,25554.649102469994,52830.49947096001 2026-04-03,08:25:12.000,93,11150529,6565,0,1775204711,12974.62509355999,23710.942101840003,52830.84882696 2026-04-03,08:25:13.000,93,11150480,5965,0,1775204712,12975.359351350002,28311.366469829998,52831.030492080004 2026-04-03,08:25:14.000,93,11150510,6084,0,1775204713,12976.134027,23248.998514680003,52831.268054160006 2026-04-03,08:25:15.000,93,11150545,6725,0,1775204714,12976.976065749994,29230.664660520008,52831.44273216 2026-04-03,08:25:16.000,93,11150541,5645,0,1775204715,12977.932621769993,27849.965665680007,52831.67330712001 2026-04-03,08:25:17.000,93,11150539,5925,0,1775204716,12978.990222439992,32910.95904048,52831.92484344 2026-04-03,08:25:18.000,93,11150574,6284,0,1775204717,12980.101713589997,30150.251865540005,52832.23926384 2026-04-03,08:25:19.000,93,11150510,6084,0,1775204718,12981.489393449992,27850.05025524,52832.54669712 2026-04-03,08:25:20.000,93,11150510,6165,0,1775204719,12983.50355013999,29231.630391330007,52832.84714328001 2026-04-03,08:25:21.000,93,11150544,5485,0,1775204720,12985.430134799994,27853.40564112,52833.18252504001 2026-04-03,08:25:23.000,93,11150359,6485,0,1775204722,12987.154630159996,36141.518926439996,52833.783417360006 2026-04-03,08:25:24.000,93,11150542,5245,0,1775204723,12987.781106989998,29700.644255880004,52834.17469608 2026-04-03,08:25:25.000,93,11150512,6005,0,1775204724,12988.090977249994,28781.12049303,52834.46815512 2026-04-03,08:25:26.000,93,11150576,6124,0,1775204725,12987.922569499999,32002.847819100003,52834.81052400001 2026-04-03,08:25:27.000,93,11150559,6485,0,1775204726,12987.275883739996,31543.110609630006,52835.18782848 2026-04-03,08:25:28.000,93,11150510,5965,0,1775204727,12986.110502110001,29702.977517909996,52835.51622312 2026-04-03,08:25:29.000,93,11150471,6405,0,1775204728,12984.574623429995,26021.364950639996,52835.795707920006 2026-04-03,08:25:30.000,93,11150539,6205,0,1775204729,12983.49007752,30162.418663920005,52835.99134728 2026-04-03,08:25:31.000,93,11150479,6565,0,1775204730,12983.052217369994,27861.385256280002,52836.228909360005 2026-04-03,08:25:32.000,93,11150551,6565,0,1775204731,12982.29101434,29702.695552710007,52836.4524972 2026-04-03,08:25:34.000,93,11150565,6765,0,1775204733,12978.357009299994,32464.537637579997,52836.66909792 2026-04-03,08:25:35.000,93,11150536,5884,0,1775204734,12976.08687282999,30163.13062605,52836.75993048 2026-04-03,08:25:36.000,93,11150547,6565,0,1775204735,12974.099661380002,28321.073121840003,52836.81582744 2026-04-03,08:25:37.000,93,11150520,5245,0,1775204736,12972.685036279996,26938.351026689998,52836.77390472001 2026-04-03,08:25:38.000,93,11150556,5565,0,1775204737,12971.2165207,29236.444947120006,52836.81582744 2026-04-03,08:25:39.000,93,11150586,6084,0,1775204738,12969.87599501,26012.8496016,52836.969544080006 2026-04-03,08:25:40.000,93,11150585,6685,0,1775204739,12969.330353899997,30611.687915339993,52836.95556984 2026-04-03,08:25:41.000,93,11150494,5325,0,1775204740,12969.599806299993,23706.874753829994,52836.99749256 2026-04-03,08:25:42.000,93,11150532,6165,0,1775204741,12969.552652129998,28765.7463405,52837.12326072 2026-04-03,08:25:43.000,93,11150492,6084,0,1775204742,12969.188891389997,31525.170573780008,52837.19313192 2026-04-03,08:25:45.000,93,11150495,6725,0,1775204744,12968.69714076,29222.43127668,52837.32588720001 2026-04-03,08:25:46.000,93,11150568,5525,0,1775204745,12968.91270267999,25540.02920685,52837.56344928001 2026-04-03,08:25:47.000,93,11150563,6685,0,1775204746,12969.00027471,30138.980306669997,52837.75908864001 2026-04-03,08:25:48.000,93,11150539,6525,0,1775204747,12968.85207588999,26917.725272309995,52838.003637840004 2026-04-03,08:25:49.000,93,11150546,5245,0,1775204748,12968.825130649995,30138.226049760007,52838.22722568 2026-04-03,08:25:50.000,93,11150506,5005,0,1775204749,12968.93964792,32438.73782178,52838.408890800005 2026-04-03,08:25:51.000,93,11150609,6765,0,1775204750,12969.370771759997,28298.311481070006,52838.80715664001 2026-04-03,08:25:52.000,93,11150534,5445,0,1775204751,12970.11176585999,25998.12396903,52839.06568008 2026-04-03,08:25:53.000,93,11150527,6965,0,1775204752,12970.691088519998,25997.898396870005,52839.44997168 2026-04-03,08:25:54.000,93,11150424,5445,0,1775204753,12971.04811294999,30598.17473313,52839.71548224 2026-04-03,08:25:56.000,93,11150313,6685,0,1775204755,12972.711981519991,34279.15992783,52840.24650336001 2026-04-03,08:25:57.000,93,11150277,6565,0,1775204756,12973.351930969999,31980.95322132,52840.41419424001 2026-04-03,08:25:58.000,93,11150399,6445,0,1775204757,12973.021851780002,29682.866350020005,52840.470091200004 2026-04-03,08:25:59.000,93,11150513,6445,0,1775204758,12972.65809104,28304.564059380005,52840.470091200004 2026-04-03,08:26:00.000,93,11150526,6205,0,1775204759,12972.42905649999,25545.090482190004,52840.38624576 2026-04-03,08:26:01.000,93,11150565,6525,0,1775204760,12971.688062399997,31987.579403519994,52840.11374808 2026-04-03,08:26:02.000,93,11150554,5645,0,1775204761,12970.509208149997,35209.546400010004,52839.71548224 2026-04-03,08:26:03.000,93,11150563,5925,0,1775204762,12968.993538399991,29689.753350030005,52839.35913912001 2026-04-03,08:26:04.000,93,11150529,6365,0,1775204763,12967.242097799994,28311.01401333,52838.73029832 2026-04-03,08:26:05.000,93,11150549,6565,0,1775204764,12965.187523249995,30152.683815390003,52838.15735448 2026-04-03,08:26:07.000,93,11150505,6565,0,1775204766,12960.761767579992,28311.803515890002,52836.75294336001 2026-04-03,08:26:08.000,93,11150429,6445,0,1775204767,12958.808237679994,28310.598114659995,52836.075192719996 2026-04-03,08:26:09.000,93,11150494,5965,0,1775204768,12956.794080989996,32450.446426709997,52835.20180272 2026-04-03,08:26:10.000,93,11150482,6005,0,1775204769,12955.143685039999,32449.47364677,52834.41225816 2026-04-03,08:26:11.000,93,11150546,6284,0,1775204770,12953.769477799993,27848.069449710005,52833.58079088 2026-04-03,08:26:12.000,93,11150499,6485,0,1775204771,12952.543469379998,23707.163768159997,52832.70041376001 2026-04-03,08:26:13.000,93,11150470,6284,0,1775204772,12951.041272249997,30148.968923880006,52831.868946480005 2026-04-03,08:26:14.000,93,11150516,6084,0,1775204773,12949.30330426999,32449.015453319997,52831.01651784 2026-04-03,08:26:15.000,93,11150525,6525,0,1775204774,12947.538391050002,28767.163215630004,52830.25492176001 2026-04-03,08:26:16.000,93,11150541,6205,0,1775204775,12945.861049859996,32446.470717389995,52829.45140296 2026-04-03,08:26:18.000,93,11150517,6725,0,1775204777,12942.762347260003,29680.462596690006,52828.19372136001 2026-04-03,08:26:19.000,93,11150491,6365,0,1775204778,12941.731691829998,30598.224077039995,52827.795455520005 2026-04-03,08:26:20.000,93,11150589,5925,0,1775204779,12940.674091159999,31976.15276379,52827.25744728 2026-04-03,08:26:21.000,93,11150529,6565,0,1775204780,12939.192102959998,21852.63635298,52826.82424584 2026-04-03,08:26:22.000,93,11150458,6405,0,1775204781,12938.033457639998,28750.125468419996,52826.50982544 2026-04-03,08:26:23.000,93,11150533,6685,0,1775204782,12937.144264719995,30126.038103989995,52826.15348232 2026-04-03,08:26:24.000,93,11150487,6445,0,1775204783,12936.383061690001,29662.163055209996,52825.94386872001 2026-04-03,08:26:25.000,93,11150466,6565,0,1775204784,12936.05298249999,29659.752252749997,52825.65040968 2026-04-03,08:26:26.000,93,11150435,6725,0,1775204785,12935.904783679995,26898.889996950005,52825.38489912 2026-04-03,08:26:27.000,93,11150533,5645,0,1775204786,12935.904783679995,32417.181582239995,52825.21022112 2026-04-03,08:26:29.000,93,11150470,5405,0,1775204788,12937.04995637999,29195.165241840004,52824.91676208001 2026-04-03,08:26:30.000,93,11150503,6605,0,1775204789,12938.55888982,32415.53913495,52824.83291664 2026-04-03,08:26:31.000,93,11150499,5684,0,1775204790,12939.993723849992,32417.047648770007,52824.66522576 2026-04-03,08:26:32.000,93,11150498,6245,0,1775204791,12940.97048879999,25979.098367159997,52824.65125152001 2026-04-03,08:26:33.000,93,11150506,6045,0,1775204792,12942.27059662999,30119.841918720005,52824.60234168001 2026-04-03,08:26:34.000,93,11150525,5565,0,1775204793,12943.321460989995,27820.535547930005,52824.60234168001 2026-04-03,08:26:35.000,93,11150519,5805,0,1775204794,12944.210653909999,30580.150107719994,52824.679200000006 2026-04-03,08:26:36.000,93,11150516,6324,0,1775204795,12944.904493839997,28280.519476949994,52824.81195528 2026-04-03,08:26:37.000,93,11150513,5645,0,1775204796,12945.281727199988,26441.521295159997,52824.944710560005 2026-04-03,08:26:38.000,93,11150543,5725,0,1775204797,12946.231546909992,30121.773380340004,52825.126375679996 2026-04-03,08:26:40.000,93,11150520,6284,0,1775204799,12947.08705827999,32882.706127440004,52825.53861576001 2026-04-03,08:26:41.000,93,11150527,5884,0,1775204800,12946.575098719994,27362.898979200007,52825.7622036 2026-04-03,08:26:42.000,93,11150564,6284,0,1775204801,12945.699378419995,32422.362692790004,52825.97880432 2026-04-03,08:26:43.000,93,11150546,6045,0,1775204802,12945.045956349997,28282.38044727,52826.069636880005 2026-04-03,08:26:44.000,93,11150484,5965,0,1775204803,12944.47337,29202.602073989998,52826.10457248 2026-04-03,08:26:45.000,93,11150547,6485,0,1775204804,12943.826684239997,32883.24186132,52826.20937928001 2026-04-03,08:26:46.000,93,11150527,5725,0,1775204805,12943.46965980999,32883.8480865,52826.251302 2026-04-03,08:26:47.000,93,11150517,5765,0,1775204806,12943.604386009996,28744.295837910002,52826.22335352 2026-04-03,08:26:48.000,93,11150585,6605,0,1775204807,12943.900783650002,26904.39536748,52826.30719896001 2026-04-03,08:26:49.000,93,11150468,6165,0,1775204808,12944.931439079992,32884.31332908,52826.27226336 2026-04-03,08:26:51.000,93,11150567,6005,0,1775204810,12948.016669059994,26443.833409800005,52826.55873528 2026-04-03,08:26:52.000,93,11150509,5805,0,1775204811,12949.397612609995,27363.484056989997,52826.72642616 2026-04-03,08:26:53.000,93,11150447,5845,0,1775204812,12950.980645459997,26904.40241661,52826.9150784 2026-04-03,08:26:54.000,93,11150491,6805,0,1775204813,12952.038246129996,28286.130584430008,52826.85219432001 2026-04-03,08:26:55.000,93,11150516,6205,0,1775204814,12951.66774908,27368.467791899995,52826.89411704 2026-04-03,08:26:56.000,93,11150546,5445,0,1775204815,12950.48889483,32890.044271770006,52826.92905264001 2026-04-03,08:26:57.000,93,11150526,6284,0,1775204816,12949.667065009991,27369.990403980002,52826.81027160001 2026-04-03,08:26:58.000,93,11150490,6445,0,1775204817,12949.51212988,27368.940083609996,52826.76834888 2026-04-03,08:26:59.000,93,11150379,6084,0,1775204818,12949.38413998999,26907.814195529994,52826.74738752 2026-04-03,08:27:00.000,93,11150349,6685,0,1775204819,12948.777872090002,32887.06953891,52826.74738752 2026-04-03,08:27:02.000,93,11150362,6324,0,1775204821,12949.006906629998,31045.87202856,52826.775336 2026-04-03,08:27:03.000,93,11150371,5845,0,1775204822,12949.902835859997,30585.331218270003,52826.859181440006 2026-04-03,08:27:04.000,93,11150362,5684,0,1775204823,12950.920018669996,32885.27201076,52827.026872320006 2026-04-03,08:27:05.000,93,11150385,6845,0,1775204824,12951.297252029988,34265.632647360006,52827.124692000005 2026-04-03,08:27:06.000,93,11150520,5245,0,1775204825,12951.714903249995,30126.524493959994,52827.21552456001 2026-04-03,08:27:07.000,93,11150540,6365,0,1775204826,12952.550205689993,31506.934474470007,52827.25046016 2026-04-03,08:27:08.000,93,11150532,6165,0,1775204827,12953.675169460003,26446.836339179994,52827.39718968 2026-04-03,08:27:09.000,93,11150512,5205,0,1775204828,12954.335327839995,31047.507426719996,52827.56488056 2026-04-03,08:27:10.000,93,11150525,5884,0,1775204829,12954.16018377999,29667.837604860004,52827.76750704001 2026-04-03,08:27:11.000,93,11150589,6405,0,1775204830,12954.530680830001,30127.75104258,52827.823404 2026-04-03,08:27:13.000,93,11150499,6565,0,1775204832,12956.470738109994,30127.870877790003,52828.08891456 2026-04-03,08:27:14.000,93,11150513,6885,0,1775204833,12956.915334569996,28747.771059000006,52828.24263120001 2026-04-03,08:27:15.000,93,11150537,6445,0,1775204834,12956.443792869999,30588.164968530007,52828.47320616 2026-04-03,08:27:16.000,93,11150497,6365,0,1775204835,12956.140658919998,26908.843368510003,52828.633909920005 2026-04-03,08:27:17.000,93,11150525,5645,0,1775204836,12955.864470209992,35650.36374456,52828.77365232001 2026-04-03,08:27:18.000,93,11150570,5365,0,1775204837,12955.035904079989,29671.284629429996,52828.969291680005 2026-04-03,08:27:19.000,93,11150586,6245,0,1775204838,12953.97830340999,29211.462830400007,52829.06012424001 2026-04-03,08:27:20.000,93,11150532,5485,0,1775204839,12953.156473589996,30590.455935780003,52829.27672496001 2026-04-03,08:27:21.000,93,11150469,5725,0,1775204840,12953.277727169996,32428.79854848,52829.472364320005 2026-04-03,08:27:22.000,93,11150508,5925,0,1775204841,12954.537417139996,21387.34442907,52829.78678472 2026-04-03,08:27:24.000,93,11150504,6284,0,1775204843,12957.346458409993,25527.67208196,52830.261908880006 2026-04-03,08:27:25.000,93,11150594,5405,0,1775204844,12957.541811399999,29668.19711049,52830.40165128001 2026-04-03,08:27:26.000,93,11150522,5485,0,1775204845,12957.393612579988,27368.538283200003,52830.429599760006 2026-04-03,08:27:27.000,93,11150492,6084,0,1775204846,12957.103951249992,31968.856914239994,52830.52043232001 2026-04-03,08:27:28.000,93,11150524,5845,0,1775204847,12957.090478630002,25068.280279860002,52830.68113608 2026-04-03,08:27:29.000,93,11150505,6725,0,1775204848,12957.514866159989,35187.440328330005,52830.84882696 2026-04-03,08:27:30.000,93,11150568,5884,0,1775204849,12958.336695979997,28286.095338779996,52831.18420872 2026-04-03,08:27:31.000,93,11150510,5965,0,1775204850,12959.421241889992,29205.273694260002,52831.435745040006 2026-04-03,08:27:32.000,93,11150501,6445,0,1775204851,12960.613568759996,28285.221246660003,52831.78510104 2026-04-03,08:27:33.000,93,11150454,5925,0,1775204852,12961.3815081,33345.876263219994,52832.07157296 2026-04-03,08:27:35.000,93,11150499,6685,0,1775204854,12961.25351820999,30585.951541710005,52832.72137512001 2026-04-03,08:27:36.000,93,11150442,6005,0,1775204855,12961.29393606999,26444.926024950008,52832.97989856 2026-04-03,08:27:37.000,93,11150522,6045,0,1775204856,12961.206364039994,26903.831437080007,52833.23143488001 2026-04-03,08:27:38.000,93,11150510,5884,0,1775204857,12961.72505991,27362.137673160003,52833.4829712 2026-04-03,08:27:39.000,93,11150560,5445,0,1775204858,12962.351536739989,27821.141773109994,52833.82534008001 2026-04-03,08:27:40.000,93,11150565,5845,0,1775204859,12962.951068329996,29660.873064419997,52834.02796656 2026-04-03,08:27:41.000,93,11150483,6685,0,1775204860,12963.705535049994,26440.809333030003,52834.42623240001 2026-04-03,08:27:42.000,93,11150516,6124,0,1775204861,12964.695772619998,27360.029983290005,52834.7057172 2026-04-03,08:27:43.000,93,11150557,6365,0,1775204862,12965.935253659998,31039.14715854,52835.11097016 2026-04-03,08:27:44.000,93,11150509,6525,0,1775204863,12967.41050554999,32418.661899540006,52835.49526176 2026-04-03,08:27:46.000,93,11150552,6205,0,1775204865,12970.563098630002,25519.072143359997,52836.34070328001 2026-04-03,08:27:47.000,93,11150470,6124,0,1775204866,12971.607226679997,28739.20636605,52836.73896912 2026-04-03,08:27:48.000,93,11150506,6205,0,1775204867,12971.41861,30580.07256729,52837.09531224 2026-04-03,08:27:49.000,93,11150535,6485,0,1775204868,12970.738242689993,28740.827665949997,52837.37479704001 2026-04-03,08:27:50.000,93,11150453,6565,0,1775204869,12970.293646229991,27361.03095975,52837.570436400005 2026-04-03,08:27:51.000,93,11150485,6005,0,1775204870,12970.105029549995,31960.60943214,52837.87786968001 2026-04-03,08:27:52.000,93,11150494,5165,0,1775204871,12970.15892003,27820.958495729996,52837.905818160005 2026-04-03,08:27:53.000,93,11150559,6605,0,1775204872,12970.044402759995,24141.122309219994,52838.003637840004 2026-04-03,08:27:54.000,93,11150486,5645,0,1775204873,12970.07808431,25980.50819316,52838.04556056001 2026-04-03,08:27:55.000,93,11150520,6045,0,1775204874,12970.003984899995,28279.920300900005,52838.21325144001 2026-04-03,08:27:57.000,93,11150531,6405,0,1775204876,12970.616989109993,28738.987843020004,52838.32504536 2026-04-03,08:27:58.000,93,11150582,6205,0,1775204877,12970.98748615999,31498.130111100007,52838.290109760004 2026-04-03,08:27:59.000,93,11150520,6124,0,1775204878,12970.502471840002,29656.601291640007,52838.311071120006 2026-04-03,08:28:00.000,93,11150493,6725,0,1775204879,12969.862522389994,31034.248013189994,52838.359980960005 2026-04-03,08:28:01.000,93,11150532,5965,0,1775204880,12969.78842297999,27353.298064140006,52838.33203248001 2026-04-03,08:28:02.000,93,11150496,6045,0,1775204881,12970.475526599992,31952.15047614,52838.26216128001 2026-04-03,08:28:03.000,93,11150535,6725,0,1775204882,12971.640908230002,31492.356873630008,52838.31805824 2026-04-03,08:28:04.000,93,11150494,5965,0,1775204883,12972.27412137,28733.334440759994,52838.311071120006 2026-04-03,08:28:05.000,93,11150506,5925,0,1775204884,12971.29735642,31034.33965188,52838.359980960005 2026-04-03,08:28:06.000,93,11150481,6245,0,1775204885,12969.269727109997,29656.03736124,52838.3739552 2026-04-03,08:28:08.000,93,11150493,6565,0,1775204887,12966.56173049,32416.575357060006,52838.31805824 2026-04-03,08:28:09.000,93,11150512,6205,0,1775204888,12965.308776829996,28736.661630119997,52838.339019600004 2026-04-03,08:28:10.000,93,11150383,6485,0,1775204889,12963.624699329994,31495.832094719997,52838.31805824 2026-04-03,08:28:11.000,93,11150334,6005,0,1775204890,12961.893467659997,24135.736773900004,52838.339019600004 2026-04-03,08:28:12.000,93,11150378,5884,0,1775204891,12960.701140789992,31952.78489784,52838.339019600004 2026-04-03,08:28:13.000,93,11150554,6324,0,1775204892,12960.391270529995,31491.052784579995,52838.41587792 2026-04-03,08:28:14.000,93,11150533,6284,0,1775204893,12960.519260419991,28730.613476579994,52838.42286504 2026-04-03,08:28:15.000,93,11150491,6205,0,1775204894,12960.734822339997,31030.279353000005,52838.359980960005 2026-04-03,08:28:16.000,93,11150476,6245,0,1775204895,12960.680931859992,26891.664638700007,52838.2691484 2026-04-03,08:28:17.000,93,11150519,6405,0,1775204896,12960.11508181999,32411.704408229998,52838.13639312001 2026-04-03,08:28:19.000,93,11150479,6725,0,1775204898,12958.83518291999,30572.71327557,52837.7451144 2026-04-03,08:28:20.000,93,11150464,5884,0,1775204899,12957.993144169996,29653.069677509993,52837.521526560005 2026-04-03,08:28:21.000,93,11150525,6365,0,1775204900,12957.009642910001,30112.87032915,52837.15819632001 2026-04-03,08:28:22.000,93,11150472,6045,0,1775204901,12956.78734468,26893.18725078,52837.06037664001 2026-04-03,08:28:23.000,93,11150553,6565,0,1775204902,12957.595701879989,25973.61414402,52836.8367888 2026-04-03,08:28:24.000,93,11150556,6084,0,1775204903,12958.417531699997,31493.449488779996,52836.82980168 2026-04-03,08:28:25.000,93,11150475,6245,0,1775204904,12958.848655539994,32413.44554334,52836.801853200006 2026-04-03,08:28:26.000,93,11150464,6005,0,1775204905,12959.2258889,29193.501647159996,52836.81582744 2026-04-03,08:28:27.000,93,11150562,5884,0,1775204906,12959.414505579996,31492.490807099995,52836.82980168 2026-04-03,08:28:28.000,93,11150516,6124,0,1775204907,12959.495341299997,31031.879505510005,52836.92762136 2026-04-03,08:28:30.000,93,11150488,6205,0,1775204909,12960.26328064,29191.767561179993,52837.0464024 2026-04-03,08:28:31.000,93,11150547,6525,0,1775204910,12961.388244409995,30571.726397370003,52837.249028879996 2026-04-03,08:28:32.000,93,11150577,6485,0,1775204911,12962.391954599989,28732.425102990004,52837.34684856001 2026-04-03,08:28:33.000,93,11150508,6045,0,1775204912,12962.930859399996,25513.510379789994,52837.521526560005 2026-04-03,08:28:34.000,93,11150537,6445,0,1775204913,12962.84328737,31033.155398040006,52837.54248792001 2026-04-03,08:28:35.000,93,11150519,6565,0,1775204914,12962.378481979998,31493.195720100004,52837.61235912001 2026-04-03,08:28:36.000,93,11150509,6605,0,1775204915,12961.853049799996,28273.505592600006,52837.7451144 2026-04-03,08:28:37.000,93,11150549,6525,0,1775204916,12961.448871199995,27814.057397459997,52837.75908864001 2026-04-03,08:28:38.000,93,11150548,6084,0,1775204917,12961.078374149998,30574.271133300004,52837.68223032001 2026-04-03,08:28:39.000,93,11150555,6445,0,1775204918,12960.330643739995,28734.87820023,52837.430694 2026-04-03,08:28:41.000,93,11150485,6605,0,1775204920,12957.285831619993,29196.19441482,52836.9765312 2026-04-03,08:28:42.000,93,11150581,6365,0,1775204921,12955.749952940001,32415.179629320002,52836.5922396 2026-04-03,08:28:43.000,93,11150528,6005,0,1775204922,12955.096530869989,26434.74708123,52836.207948 2026-04-03,08:28:44.000,93,11150508,5884,0,1775204923,12954.907914189993,29193.847054529993,52835.795707920006 2026-04-03,08:28:45.000,93,11150488,6084,0,1775204924,12955.015695149988,27813.571007489998,52835.45333904001 2026-04-03,08:28:46.000,93,11150566,5965,0,1775204925,12955.36598327,27812.189378010007,52835.11097016 2026-04-03,08:28:47.000,93,11150543,6485,0,1775204926,12955.642171979991,32870.17982342999,52834.8454596 2026-04-03,08:28:48.000,93,11150523,6765,0,1775204927,12955.911624380002,29189.497741319996,52834.670781600005 2026-04-03,08:28:49.000,93,11150502,6245,0,1775204928,12956.78060836999,28728.054642389994,52834.65680736 2026-04-03,08:28:50.000,93,11150551,6685,0,1775204929,12958.484894799993,32866.25345802,52834.65680736 2026-04-03,08:28:52.000,93,11150509,6645,0,1775204931,12962.122502199993,32407.883779769996,52834.635846 2026-04-03,08:28:53.000,93,11150497,6525,0,1775204932,12963.186839180002,34248.36932799,52834.60789752 2026-04-03,08:28:54.000,93,11150526,6165,0,1775204933,12964.04235055,35627.97570768,52834.621871760006 2026-04-03,08:28:55.000,93,11150543,6405,0,1775204934,12965.389612549996,27808.474486499996,52834.73366568001 2026-04-03,08:28:56.000,93,11150536,6084,0,1775204935,12967.087162669988,29647.507913940004,52834.95026640001 2026-04-03,08:28:57.000,93,11150563,6365,0,1775204936,12968.414215739998,28728.054642389994,52835.18084136 2026-04-03,08:28:58.000,93,11150535,6485,0,1775204937,12969.222572940002,28729.224797970004,52835.37648072 2026-04-03,08:28:59.000,93,11150535,6365,0,1775204938,12969.923149179995,27811.124959380002,52835.6140428 2026-04-03,08:29:00.000,93,11150517,6405,0,1775204939,12970.684352210003,29192.860176329996,52835.942437440004 2026-04-03,08:29:01.000,93,11150589,6525,0,1775204940,12970.940331989994,28735.139018040005,52836.22192224001 2026-04-03,08:29:03.000,93,11150524,6045,0,1775204942,12971.27041117999,31038.371754239997,52836.75294336001 2026-04-03,08:29:04.000,93,11150547,6324,0,1775204943,12971.654380849992,32419.105994729995,52837.02544104 2026-04-03,08:29:05.000,93,11150518,6005,0,1775204944,12971.553336199991,29659.745203619997,52837.32588720001 2026-04-03,08:29:06.000,93,11150531,6565,0,1775204945,12970.846023649989,25519.459845510006,52837.689217440005 2026-04-03,08:29:07.000,93,11150412,5925,0,1775204946,12969.377508069992,30577.647666570003,52837.9197924 2026-04-03,08:29:08.000,93,11150358,5884,0,1775204947,12967.605858539995,24136.74479949,52838.192290080005 2026-04-03,08:29:09.000,93,11150412,6045,0,1775204948,12966.487631079995,29654.310324389997,52838.43683928 2026-04-03,08:29:10.000,93,11150363,6324,0,1775204949,12966.325959639995,28271.96183313,52838.842092240004 2026-04-03,08:29:11.000,93,11150405,6565,0,1775204950,12966.548257869996,29189.525937839993,52839.14253840001 2026-04-03,08:29:12.000,93,11150485,6445,0,1775204951,12966.831182889997,25049.022056700007,52839.43599744001 2026-04-03,08:29:14.000,93,11150535,6365,0,1775204953,12966.736874549992,29648.20577781,52839.86221176001 2026-04-03,08:29:15.000,93,11150471,6565,0,1775204954,12966.682984070001,29648.621676480005,52840.02291552 2026-04-03,08:29:16.000,93,11150508,6565,0,1775204955,12966.662775140001,25509.238607010004,52840.12772232001 2026-04-03,08:29:17.000,93,11150549,6445,0,1775204956,12966.891809679997,25509.069427890005,52840.10676096001 2026-04-03,08:29:18.000,93,11150519,6445,0,1775204957,12966.56173049,28728.040544129995,52840.14169656 2026-04-03,08:29:19.000,93,11150524,6084,0,1775204958,12965.968935209989,31486.590685289993,52840.134709440004 2026-04-03,08:29:20.000,93,11150487,6645,0,1775204959,12965.167314319995,26886.723198570005,52840.00195416 2026-04-03,08:29:21.000,93,11150579,6565,0,1775204960,12964.06255948,25506.856001070002,52839.76439208 2026-04-03,08:29:22.000,93,11150495,6445,0,1775204961,12963.072321909996,32405.4236334,52839.463945920004 2026-04-03,08:29:23.000,93,11150414,6365,0,1775204962,12961.57686108999,33785.19919221,52839.22638384 2026-04-03,08:29:25.000,93,11150551,6605,0,1775204964,12957.993144169996,31485.046925820003,52838.674401360004 2026-04-03,08:29:26.000,93,11150576,6005,0,1775204965,12956.073295820002,24585.443071379996,52838.45081352001 2026-04-03,08:29:27.000,93,11150487,6565,0,1775204966,12953.944621859999,31022.19400089,52838.27613552 2026-04-03,08:29:28.000,93,11150525,6365,0,1775204967,12952.260544359997,25961.257019130004,52838.11543176001 2026-04-03,08:29:29.000,93,11150546,5884,0,1775204968,12951.290515719993,29177.634055529998,52837.8848568 2026-04-03,08:29:30.000,93,11150512,6165,0,1775204969,12950.6707752,29635.24242774,52837.72415304 2026-04-03,08:29:31.000,93,11150608,5965,0,1775204970,12950.4686859,27794.101310430007,52837.59838488 2026-04-03,08:29:32.000,93,11150569,6405,0,1775204971,12950.44174065999,32390.4089865,52837.37479704001 2026-04-03,08:29:33.000,93,11150517,6565,0,1775204972,12950.69098413,25951.68430059,52837.17217056 2026-04-03,08:29:34.000,93,11150632,6205,0,1775204973,12951.398296679989,30550.13491218,52837.067363760005 2026-04-03,08:29:36.000,93,11150527,6765,0,1775204975,12952.732086059994,28253.57065296,52836.90666 2026-04-03,08:29:37.000,93,11150528,6405,0,1775204976,12953.338353959996,26416.257213239995,52836.89268576001 2026-04-03,08:29:38.000,93,11150531,6605,0,1775204977,12953.553915880002,34235.72318877,52836.86473728 2026-04-03,08:29:39.000,93,11150538,6405,0,1775204978,12953.540443259997,27799.30356837,52836.99050544001 2026-04-03,08:29:40.000,93,11150483,5925,0,1775204979,12953.156473589996,31019.529429750008,52836.90666 2026-04-03,08:29:41.000,93,11150492,6084,0,1775204980,12953.601070049997,30560.024841570004,52837.10928648001 2026-04-03,08:29:42.000,93,11150580,5405,0,1775204981,12954.759715369997,26880.357834180002,52837.29793872001 2026-04-03,08:29:43.000,93,11150564,6245,0,1775204982,12956.255176189989,29179.163716740004,52837.54947504 2026-04-03,08:29:44.000,93,11150484,6005,0,1775204983,12958.114397749996,27798.83127666,52837.94075376 2026-04-03,08:29:45.000,93,11150557,6284,0,1775204984,12959.710903220002,31017.076332509998,52838.38094232001 2026-04-03,08:29:47.000,93,11150505,7005,0,1775204986,12961.347826549994,31016.886006,52839.484907280006 2026-04-03,08:29:48.000,93,11150585,6324,0,1775204987,12961.711587289996,28718.890773389998,52839.91112160001 2026-04-03,08:29:49.000,93,11150543,6365,0,1775204988,12961.34109024,31479.569751810006,52840.40022 2026-04-03,08:29:50.000,93,11150546,6045,0,1775204989,12960.680931859992,26881.922741040005,52840.84739568001 2026-04-03,08:29:51.000,93,11150557,6284,0,1775204990,12960.28348957,31021.263515729996,52841.25264864001 2026-04-03,08:29:52.000,93,11150640,6084,0,1775204991,12959.953410379989,29641.62893952,52841.67886296 2026-04-03,08:29:53.000,93,11150549,6485,0,1775204992,12959.481868679992,31940.512362509995,52842.06315456 2026-04-03,08:29:54.000,93,11150604,6165,0,1775204993,12958.606148379993,32400.390554579993,52842.45443328001 2026-04-03,08:29:55.000,93,11150541,5925,0,1775204994,12957.110687560002,31021.397449199998,52842.75487944 2026-04-03,08:29:56.000,93,11150531,6365,0,1775204995,12955.46702792,27802.905673800007,52842.89462184 2026-04-03,08:29:58.000,93,11150571,5965,0,1775204997,12953.338353959996,29642.883684660002,52843.12519680001 2026-04-03,08:29:59.000,93,11150546,6205,0,1775204998,12952.79944915999,32402.41365489,52843.16711952001 2026-04-03,08:30:00.000,93,11150533,6685,0,1775204999,12952.226862809992,28724.078933070006,52843.1601324 2026-04-03,08:30:01.000,93,11150515,5725,0,1775205000,12951.472396089994,27804.012387209994,52843.223016480006 2026-04-03,08:30:02.000,93,11150507,6565,0,1775205001,12950.879600809996,32402.378409240002,52843.18109376 2026-04-03,08:30:03.000,93,11150565,6565,0,1775205002,12950.852655570001,26424.314368830004,52843.25795208 2026-04-03,08:30:04.000,93,11150502,6084,0,1775205003,12950.52931269,31024.372182060004,52843.2300036 2026-04-03,08:30:05.000,93,11150650,6124,0,1775205004,12949.862417999997,31944.833479199995,52843.11820968 2026-04-03,08:30:06.000,93,11150581,6565,0,1775205005,12949.36393105999,30106.30053999,52843.16711952001 2026-04-03,08:30:07.000,93,11150562,5965,0,1775205006,12948.663354819997,29647.909714349997,52843.2300036 2026-04-03,08:30:09.000,93,11150584,6365,0,1775205008,12947.632699389993,31488.43050822,52843.439617200005 2026-04-03,08:30:10.000,93,11150515,6725,0,1775205009,12948.35348456,30106.582505190003,52843.705127760004 2026-04-03,08:30:11.000,93,11150482,6045,0,1775205010,12949.51212988,27805.330574520005,52844.1383292 2026-04-03,08:30:12.000,93,11150559,6365,0,1775205011,12950.536048999995,28724.410242180005,52844.52960792 2026-04-03,08:30:13.000,93,11150520,6084,0,1775205012,12951.290515719993,32403.287747010007,52845.05364192 2026-04-03,08:30:14.000,93,11150540,6284,0,1775205013,12952.462633659998,29183.802044280004,52845.54274032001 2026-04-03,08:30:15.000,93,11150524,5565,0,1775205014,12953.244045619991,30103.07908758,52846.0597872 2026-04-03,08:30:16.000,93,11150528,6165,0,1775205015,12953.594333740002,30102.895810200003,52846.506962880005 2026-04-03,08:30:17.000,93,11150575,6565,0,1775205016,12953.587597429992,30562.78810053,52846.98208704001 2026-04-03,08:30:18.000,93,11150518,6005,0,1775205017,12954.13997484999,28723.070907479996,52847.38734000001 2026-04-03,08:30:20.000,93,11150553,6685,0,1775205019,12955.992460100002,27344.810911620007,52848.07207776 2026-04-03,08:30:21.000,93,11150499,6525,0,1775205020,12956.201285709998,26885.961892530002,52848.39348528001 2026-04-03,08:30:22.000,93,11150553,6685,0,1775205021,12955.514182089995,27806.52187749,52848.54720192 2026-04-03,08:30:23.000,93,11150549,6405,0,1775205022,12954.672143340002,33325.8285375,52848.805725360005 2026-04-03,08:30:24.000,93,11150536,6124,0,1775205023,12954.11976591999,27807.078758760006,52848.93848064 2026-04-03,08:30:25.000,93,11150510,6245,0,1775205024,12954.395954629996,27807.114004410003,52849.0991844 2026-04-03,08:30:26.000,93,11150509,6605,0,1775205025,12955.332301719995,31027.31166927,52849.23193968001 2026-04-03,08:30:27.000,93,11150558,6045,0,1775205026,12956.282121429998,28268.479562909997,52849.32277224 2026-04-03,08:30:28.000,93,11150587,5925,0,1775205027,12956.713245269995,25509.386638740005,52849.51142448 2026-04-03,08:30:29.000,93,11150547,6365,0,1775205028,12957.036588149997,29649.347736869997,52849.54636008001 2026-04-03,08:30:31.000,93,11150559,6565,0,1775205030,12957.326249479993,36089.517494429994,52849.60924416 2026-04-03,08:30:32.000,93,11150564,6124,0,1775205031,12957.481184609998,30111.671977050006,52849.56033432 2026-04-03,08:30:33.000,93,11150534,6165,0,1775205032,12957.80452749,29653.534920089995,52849.406617680004 2026-04-03,08:30:34.000,93,11150591,6445,0,1775205033,12957.932517379995,29195.637533550005,52849.32277224 2026-04-03,08:30:35.000,93,11150561,6485,0,1775205034,12957.70348284,30577.36570137,52849.2039912 2026-04-03,08:30:36.000,93,11150503,6645,0,1775205035,12956.6660911,30119.045367030005,52849.10617152 2026-04-03,08:30:37.000,93,11150504,5805,0,1775205036,12955.089794559994,31039.485516779998,52849.05027456 2026-04-03,08:30:38.000,93,11150546,6084,0,1775205037,12953.479816469997,31499.998130549997,52848.93149352 2026-04-03,08:30:39.000,93,11150524,6084,0,1775205038,12952.280753289997,29201.185198859996,52848.93149352 2026-04-03,08:30:40.000,93,11150491,6605,0,1775205039,12951.9506741,27362.433736620005,52848.8895708 2026-04-03,08:30:42.000,93,11150512,6124,0,1775205041,12953.12279203999,35642.454620699995,52849.28084952001 2026-04-03,08:30:43.000,93,11150540,6005,0,1775205042,12954.335327839995,29661.916335660004,52849.65116688 2026-04-03,08:30:44.000,93,11150568,6045,0,1775205043,12955.46702792,31961.469425999996,52850.04943272001 2026-04-03,08:30:45.000,93,11150538,5325,0,1775205044,12956.349484529994,28742.131754999995,52850.433724320006 2026-04-03,08:30:46.000,93,11150570,5884,0,1775205045,12956.969225050001,29203.081414829998,52850.915835600004 2026-04-03,08:30:47.000,93,11150573,5445,0,1775205046,12957.851681659995,31963.640558040002,52851.300127200004 2026-04-03,08:30:48.000,93,11150551,6205,0,1775205047,12959.091162699995,32423.84301009,52851.88005816 2026-04-03,08:30:49.000,93,11150539,6324,0,1775205048,12960.148763369994,28744.62009789,52852.39011792 2026-04-03,08:30:50.000,93,11150537,6645,0,1775205049,12960.46536994,30125.438927940006,52852.95607464 2026-04-03,08:30:51.000,93,11150546,5365,0,1775205050,12960.249808019995,26905.636014360003,52853.452160160006 2026-04-03,08:30:53.000,93,11150483,6045,0,1775205052,12959.17873472999,30587.065304250005,52854.39542136 2026-04-03,08:30:54.000,93,11150591,6565,0,1775205053,12958.329959670002,31048.057258860004,52854.76573872001 2026-04-03,08:30:55.000,93,11150600,5925,0,1775205054,12957.541811399999,25528.79994276,52855.0382364 2026-04-03,08:30:56.000,93,11150544,6324,0,1775205055,12956.64588217,32429.425921050002,52855.20592728 2026-04-03,08:30:57.000,93,11150572,6165,0,1775205056,12956.302330359998,27368.206974090004,52855.443489360005 2026-04-03,08:30:58.000,93,11150515,6765,0,1775205057,12956.39663869999,24606.37193835,52855.7369484 2026-04-03,08:30:59.000,93,11150524,6045,0,1775205058,12957.070269700002,26444.35504542,52856.12124 2026-04-03,08:31:00.000,93,11150518,6205,0,1775205059,12957.98640786,27363.082256580004,52856.351814960006 2026-04-03,08:31:01.000,93,11150558,6084,0,1775205060,12959.05748114999,28282.648314210004,52856.62431264 2026-04-03,08:31:02.000,93,11150557,5925,0,1775205061,12960.39800683999,28283.071262009995,52856.86187472 2026-04-03,08:31:04.000,93,11150484,6445,0,1775205063,12963.038640359991,30585.54269217,52857.47674128001 2026-04-03,08:31:05.000,93,11150498,6045,0,1775205064,12964.460001769992,32886.970851089995,52857.77718744 2026-04-03,08:31:06.000,93,11150558,6084,0,1775205065,12965.827472700003,34727.63262756,52858.20340176 2026-04-03,08:31:07.000,93,11150575,6405,0,1775205066,12966.62235728,25987.014540150005,52858.629616080005 2026-04-03,08:31:08.000,93,11150515,6485,0,1775205067,12966.844655510002,27366.240266819994,52859.17461144001 2026-04-03,08:31:09.000,93,11150530,6045,0,1775205068,12966.29227808999,25064.9530905,52859.55191592 2026-04-03,08:31:10.000,93,11150552,6045,0,1775205069,12965.31551313999,34262.77774971,52859.79646512001 2026-04-03,08:31:11.000,93,11150517,6685,0,1775205070,12964.540837489993,32880.47155323,52860.00607872 2026-04-03,08:31:12.000,93,11150590,6165,0,1775205071,12964.278121399992,33798.48680226,52860.15979536001 2026-04-03,08:31:13.000,93,11150558,5965,0,1775205072,12964.1433952,31956.901589760004,52860.3833832 2026-04-03,08:31:15.000,93,11150526,6245,0,1775205074,12964.938279779999,29193.910496700002,52860.592996800005 2026-04-03,08:31:16.000,93,11150525,6365,0,1775205075,12965.760109599993,30572.692128180002,52860.78164904001 2026-04-03,08:31:17.000,93,11150543,6645,0,1775205076,12966.325959639995,25512.678582449997,52860.86549448 2026-04-03,08:31:18.000,93,11150556,6165,0,1775205077,12966.629093589996,24592.562692680003,52861.03318536 2026-04-03,08:31:19.000,93,11150571,6765,0,1775205078,12966.932227539997,26892.411846479998,52861.23581184001 2026-04-03,08:31:20.000,93,11150552,6165,0,1775205079,12967.322933519994,25052.31400041,52861.51529664 2026-04-03,08:31:21.000,93,11150593,5605,0,1775205080,12968.326643709988,28731.459372180005,52861.885614000006 2026-04-03,08:31:22.000,93,11150579,5725,0,1775205081,12969.727796189989,26431.941527489995,52862.318815440005 2026-04-03,08:31:23.000,93,11150575,6845,0,1775205082,12971.41861,28731.290193060006,52862.81490096001 2026-04-03,08:31:24.000,93,11150561,5845,0,1775205083,12973.163314289988,29650.651825919995,52863.422780400004 2026-04-03,08:31:26.000,93,11150558,5565,0,1775205085,12976.403479399996,30567.792982829997,52864.86911424 2026-04-03,08:31:27.000,93,11150551,6885,0,1775205086,12977.865258669997,30567.863474130005,52865.68660728 2026-04-03,08:31:28.000,93,11150583,5845,0,1775205087,12979.67058975,29649.15741036,52866.58794576 2026-04-03,08:31:29.000,93,11150531,5765,0,1775205088,12980.96396126999,28730.972982210005,52867.49627136 2026-04-03,08:31:30.000,93,11150490,5245,0,1775205089,12981.395085110002,26893.391675549996,52868.29979016001 2026-04-03,08:31:31.000,93,11150564,6245,0,1775205090,12981.523074999997,31034.917680540006,52869.194141520005 2026-04-03,08:31:32.000,93,11150560,5125,0,1775205091,12980.593464219994,29656.615389900006,52869.84394368 2026-04-03,08:31:33.000,93,11150486,5565,0,1775205092,12978.39069085,31496.332582949995,52870.52169432 2026-04-03,08:31:34.000,93,11150543,6685,0,1775205093,12976.443897259996,31495.47963822,52871.05970256001 2026-04-03,08:31:35.000,93,11150515,5725,0,1775205094,12974.658775109994,28734.476399820007,52871.50687824 2026-04-03,08:31:37.000,93,11150488,5245,0,1775205096,12971.917096939993,31030.97016774,52872.12873192 2026-04-03,08:31:38.000,93,11150542,6525,0,1775205097,12970.650670659998,27350.852016029996,52872.33834552 2026-04-03,08:31:39.000,93,11150523,5805,0,1775205098,12969.242781870002,28270.432171919994,52872.2964228 2026-04-03,08:31:40.000,93,11150541,6725,0,1775205099,12967.51828651,28271.1793797,52872.27546144 2026-04-03,08:31:41.000,93,11150531,5765,0,1775205100,12965.510866129996,29651.934767579995,52872.03789936001 2026-04-03,08:31:42.000,93,11150457,5725,0,1775205101,12963.91436065999,30572.360819070003,52871.80033728001 2026-04-03,08:31:43.000,93,11150493,5725,0,1775205102,12962.77592426999,31032.196716360006,52871.520852480004 2026-04-03,08:31:44.000,93,11150507,5884,0,1775205103,12962.344800429993,27352.09266291,52871.36014872 2026-04-03,08:31:45.000,93,11150535,6525,0,1775205104,12962.64119807,30110.339691479996,52871.12957376001 2026-04-03,08:31:46.000,93,11150511,6725,0,1775205105,12963.469764199988,29189.836099559994,52870.989831360006 2026-04-03,08:31:48.000,93,11150563,5965,0,1775205107,12963.557336229998,29650.990184160008,52870.74528216001 2026-04-03,08:31:49.000,93,11150566,5205,0,1775205108,12964.11644995999,27350.506608659998,52870.57060416 2026-04-03,08:31:50.000,93,11150480,5085,0,1775205109,12966.19123343999,32408.870657969994,52870.60553976001 2026-04-03,08:31:51.000,93,11150520,5565,0,1775205110,12969.465080100003,31029.53214522,52870.6893852 2026-04-03,08:31:52.000,93,11150577,6405,0,1775205111,12972.927543439997,37469.412888449995,52870.8989988 2026-04-03,08:31:53.000,93,11150537,5965,0,1775205112,12976.29569844,28272.222650940006,52871.15053512001 2026-04-03,08:31:54.000,93,11150485,5925,0,1775205113,12979.192311739993,29654.084752230003,52871.471942640004 2026-04-03,08:31:55.000,93,11150534,5165,0,1775205114,12981.509602379992,33336.007481220004,52871.81431152 2026-04-03,08:31:56.000,93,11150539,5765,0,1775205115,12983.38903287,28279.053257909996,52872.310397040004 2026-04-03,08:31:57.000,93,11150539,6084,0,1775205116,12984.918175239996,25981.438678320003,52872.82744392001 2026-04-03,08:31:59.000,93,11150543,7005,0,1775205118,12986.92559562,29205.682543799994,52874.06416416 2026-04-03,08:32:00.000,93,11150512,6205,0,1775205119,12987.349983150001,24607.64078175,52874.637108 2026-04-03,08:32:01.000,93,11150538,5405,0,1775205120,12987.471236730002,33349.915414710005,52875.1960776 2026-04-03,08:32:02.000,93,11150487,5884,0,1775205121,12987.14789385,25071.142226640004,52875.734085840006 2026-04-03,08:32:03.000,93,11150505,6885,0,1775205122,12986.96601348,28292.862503580007,52876.30702968001 2026-04-03,08:32:04.000,93,11150534,5445,0,1775205123,12987.06032181999,25533.558105510005,52876.838050800005 2026-04-03,08:32:05.000,93,11150517,6685,0,1775205124,12987.154630159996,26914.665949889997,52877.23631664001 2026-04-03,08:32:06.000,93,11150550,5445,0,1775205125,12986.891914069995,26455.365786480004,52877.66253096 2026-04-03,08:32:07.000,93,11150502,5405,0,1775205126,12986.225019379992,31977.160789379996,52878.011886960005 2026-04-03,08:32:08.000,93,11150529,5925,0,1775205127,12984.70934963,31980.029785289997,52878.18656496 2026-04-03,08:32:10.000,93,11150519,6565,0,1775205129,12980.068032039992,29684.424207749995,52878.10271952001 2026-04-03,08:32:11.000,93,11150574,5884,0,1775205130,12977.912412839993,27383.820797039996,52878.081758160006 2026-04-03,08:32:12.000,93,11150538,5884,0,1775205131,12976.22833533999,28763.243899349996,52878.03284832001 2026-04-03,08:32:13.000,93,11150491,6365,0,1775205132,12974.860864409995,30602.411260260007,52878.00489984001 2026-04-03,08:32:14.000,93,11150464,6045,0,1775205133,12973.52707502999,29681.512917059998,52877.96996424 2026-04-03,08:32:15.000,93,11150586,5965,0,1775205134,12971.607226679997,27840.942779279998,52877.85817032001 2026-04-03,08:32:16.000,93,11150588,6005,0,1775205135,12969.202364010001,28300.560153540006,52877.6415696 2026-04-03,08:32:17.000,93,11150519,6165,0,1775205136,12967.309460899989,29679.651946740007,52877.47387872 2026-04-03,08:32:18.000,93,11150564,5765,0,1775205137,12966.608884659996,31058.638002990003,52877.243303760006 2026-04-03,08:32:19.000,93,11150523,6445,0,1775205138,12966.858128129992,30136.816223760005,52877.173432560005 2026-04-03,08:32:21.000,93,11150521,6485,0,1775205140,12968.441160979994,28294.927898669994,52877.06163864 2026-04-03,08:32:22.000,93,11150502,6124,0,1775205141,12969.95009441999,32895.94439357999,52877.18041968 2026-04-03,08:32:23.000,93,11150502,6165,0,1775205142,12971.694798709992,30136.435570739995,52877.33413632001 2026-04-03,08:32:24.000,93,11150558,5884,0,1775205143,12973.520338719994,30137.119336350006,52877.59265976 2026-04-03,08:32:25.000,93,11150505,6405,0,1775205144,12975.204416219996,30598.047848789996,52877.94900288 2026-04-03,08:32:26.000,93,11150565,6324,0,1775205145,12976.605568699997,30599.901769980002,52878.33329448 2026-04-03,08:32:27.000,93,11150513,6525,0,1775205146,12977.35329911,24620.688721380007,52878.66867624 2026-04-03,08:32:28.000,93,11150520,5925,0,1775205147,12977.31288125,31523.281406940005,52878.97610952 2026-04-03,08:32:29.000,93,11150512,6124,0,1775205148,12976.282225819996,27383.320308809998,52879.45123368 2026-04-03,08:32:30.000,93,11150546,5965,0,1775205149,12974.91475489,36125.1085518,52879.61892456 2026-04-03,08:32:32.000,93,11150509,6485,0,1775205151,12973.230677389998,31982.630914260008,52880.052126 2026-04-03,08:32:33.000,93,11150527,6445,0,1775205152,12973.176786909993,31521.920924849997,52880.205842639996 2026-04-03,08:32:34.000,93,11150551,6445,0,1775205153,12973.439502999994,30601.459627710006,52880.40148200001 2026-04-03,08:32:35.000,93,11150513,6525,0,1775205154,12973.70895539999,28761.333585119995,52880.61808272001 2026-04-03,08:32:36.000,93,11150448,6005,0,1775205155,12973.722428019995,31982.186819070004,52880.8207092 2026-04-03,08:32:37.000,93,11150538,6365,0,1775205156,12973.601174439995,26460.645584850005,52881.09320688001 2026-04-03,08:32:38.000,93,11150507,6725,0,1775205157,12973.432766689999,31981.12240044,52881.45653712001 2026-04-03,08:32:39.000,93,11150573,6485,0,1775205158,12973.944726249996,29680.70226711,52881.652176480005 2026-04-03,08:32:40.000,93,11150538,6005,0,1775205159,12975.170734669991,30601.015532520003,52882.07839080001 2026-04-03,08:32:41.000,93,11150565,6365,0,1775205160,12976.18791747999,33822.5102373,52882.40678544 2026-04-03,08:32:43.000,93,11150492,6245,0,1775205162,12977.016483609994,27842.493587880002,52883.17536864 2026-04-03,08:32:44.000,93,11150575,6605,0,1775205163,12977.360035419995,31062.303550590004,52883.55267312 2026-04-03,08:32:45.000,93,11150516,6045,0,1775205164,12977.851786049992,31521.977317890007,52883.90901624 2026-04-03,08:32:46.000,93,11150531,6525,0,1775205165,12978.127974759998,27841.309334039994,52884.18850104001 2026-04-03,08:32:47.000,93,11150551,6525,0,1775205166,12978.215546789994,28301.018346990008,52884.47497296001 2026-04-03,08:32:48.000,93,11150531,6565,0,1775205167,12978.458053949995,26000.132971080006,52884.67759944 2026-04-03,08:32:49.000,93,11150538,6005,0,1775205168,12978.309855129999,30140.918817419995,52884.91516152 2026-04-03,08:32:50.000,93,11150499,6565,0,1775205169,12977.11079195,31061.309623260007,52885.06887816 2026-04-03,08:32:51.000,93,11150560,5925,0,1775205170,12975.312197179992,30601.142416860006,52885.16669784001 2026-04-03,08:32:52.000,93,11150552,6165,0,1775205171,12973.250886319998,27381.177373290004,52885.09682664001 2026-04-03,08:32:54.000,93,11150499,6645,0,1775205173,12968.79818541,27382.19244801,52884.936122880004 2026-04-03,08:32:55.000,93,11150553,6605,0,1775205174,12967.32966982999,26001.578042730005,52884.84529032 2026-04-03,08:32:56.000,93,11150488,5965,0,1775205175,12966.21144236999,25081.032156030007,52884.7334964 2026-04-03,08:32:57.000,93,11150510,5805,0,1775205176,12965.11342383999,25081.10264733,52884.50990856 2026-04-03,08:32:58.000,93,11150520,6165,0,1775205177,12964.1433952,35663.01693291,52884.49593432001 2026-04-03,08:32:59.000,93,11150552,6205,0,1775205178,12963.73248028999,20479.698450270007,52884.36317904 2026-04-03,08:33:00.000,93,11150545,6205,0,1775205179,12964.291594019996,31520.637983189998,52884.37016616 2026-04-03,08:33:01.000,93,11150576,5805,0,1775205180,12965.686010190002,30599.60570652,52884.44702448001 2026-04-03,08:33:02.000,93,11150515,6605,0,1775205181,12967.188207319989,30138.867520590007,52884.59375400001 2026-04-03,08:33:03.000,93,11150510,6365,0,1775205182,12968.83860327,31978.457829299994,52884.81035472001 2026-04-03,08:33:05.000,93,11150459,6525,0,1775205184,12973.271095249998,27838.51787856,52885.28547888001 2026-04-03,08:33:06.000,93,11150508,6284,0,1775205185,12975.521022790002,25538.499545640007,52885.57893792001 2026-04-03,08:33:07.000,93,11150514,6084,0,1775205186,12977.31288125,25078.149061860007,52886.012139360006 2026-04-03,08:33:08.000,93,11150507,6565,0,1775205187,12978.229019409999,31519.228157189995,52886.26367568 2026-04-03,08:33:09.000,93,11150536,5765,0,1775205188,12978.63319801,29218.74458169,52886.57110896 2026-04-03,08:33:10.000,93,11150559,6365,0,1775205189,12978.862232549996,29678.77080549,52886.899503600005 2026-04-03,08:33:11.000,93,11150513,6365,0,1775205190,12978.909386719992,28298.628691920007,52887.08815584001 2026-04-03,08:33:12.000,93,11150575,5605,0,1775205191,12978.956540890002,36119.976785160005,52887.332705040004 2026-04-03,08:33:13.000,93,11150553,6605,0,1775205192,12979.441555209989,34279.688612579994,52887.55629288 2026-04-03,08:33:14.000,93,11150595,5845,0,1775205193,12980.135395140001,30139.635875759996,52887.82879056001 2026-04-03,08:33:16.000,93,11150497,6525,0,1775205195,12981.17278688,27841.24589187,52888.19910792 2026-04-03,08:33:17.000,93,11150528,6165,0,1775205196,12981.509602379992,29222.015378009994,52888.41570864 2026-04-03,08:33:18.000,93,11150568,5884,0,1775205197,12982.18323337999,23241.272668200007,52888.611348 2026-04-03,08:33:19.000,93,11150552,5884,0,1775205198,12983.112844159994,31983.878610269996,52888.76506464001 2026-04-03,08:33:20.000,93,11150510,5405,0,1775205199,12984.190653759993,31524.670085549995,52888.93275552001 2026-04-03,08:33:21.000,93,11150519,6645,0,1775205200,12984.72282224999,30605.646810930004,52889.14236912001 2026-04-03,08:33:22.000,93,11150507,6405,0,1775205201,12984.433160919994,28765.75338963,52889.26813728001 2026-04-03,08:33:23.000,93,11150496,6084,0,1775205202,12983.752793610001,31525.523030280005,52889.31704712001 2026-04-03,08:33:24.000,93,11150493,6645,0,1775205203,12982.957909029989,28763.68799454,52889.35896984001 2026-04-03,08:33:25.000,93,11150469,6645,0,1775205204,12982.12260658999,27382.862115359996,52889.37294408 2026-04-03,08:33:27.000,93,11150515,6525,0,1775205206,12980.714717799994,30142.758640350003,52889.198266080006 2026-04-03,08:33:28.000,93,11150549,6365,0,1775205207,12979.966987389991,29222.635701449995,52889.10743352 2026-04-03,08:33:29.000,93,11150538,6245,0,1775205208,12979.353983179994,24161.670523170003,52888.98166536001 2026-04-03,08:33:30.000,93,11150500,5965,0,1775205209,12978.559098599995,30602.79191328,52888.84891008 2026-04-03,08:33:31.000,93,11150539,6565,0,1775205210,12977.380244349995,31062.374041889998,52888.66724496001 2026-04-03,08:33:32.000,93,11150517,6565,0,1775205211,12976.140763309995,28761.509813369994,52888.47859272001 2026-04-03,08:33:33.000,93,11150557,6605,0,1775205212,12974.860864409995,31981.60174128,52888.15019808 2026-04-03,08:33:34.000,93,11150541,6605,0,1775205213,12974.052507209992,30600.73356732,52887.786867840005 2026-04-03,08:33:35.000,93,11150558,6205,0,1775205214,12973.439502999994,28299.848191409998,52887.41655048 2026-04-03,08:33:36.000,93,11150517,6405,0,1775205215,12972.718717830001,31059.96323943,52887.137065680006 2026-04-03,08:33:38.000,93,11150535,6765,0,1775205217,12971.526390959996,25538.443152599997,52886.347521120006 2026-04-03,08:33:39.000,93,11150548,5445,0,1775205218,12970.637198039993,30599.316692189997,52886.03310072001 2026-04-03,08:33:40.000,93,11150516,5965,0,1775205219,12969.337090209992,31980.16371876,52885.70470608 2026-04-03,08:33:41.000,93,11150544,6124,0,1775205220,12968.151499649997,29680.878495359997,52885.28547888001 2026-04-03,08:33:42.000,93,11150491,6084,0,1775205221,12967.504813889995,26461.752298260006,52884.789393360006 2026-04-03,08:33:43.000,93,11150528,5245,0,1775205222,12966.945700160002,31524.2823834,52884.50990856 2026-04-03,08:33:44.000,93,11150469,6365,0,1775205223,12966.022825689994,31984.30155807,52884.18151392 2026-04-03,08:33:45.000,93,11150536,4925,0,1775205224,12965.308776829996,27841.901460959998,52883.92299048001 2026-04-03,08:33:46.000,93,11150456,5445,0,1775205225,12965.07300597999,31059.441603810003,52883.84613216 2026-04-03,08:33:47.000,93,11150532,5884,0,1775205226,12965.27509527999,27374.952991500002,52883.83914504 2026-04-03,08:33:49.000,93,11150535,6445,0,1775205228,12965.854417939998,25987.515028380003,52883.72735112 2026-04-03,08:33:50.000,93,11150528,5925,0,1775205229,12966.366377499995,31504.819735469995,52883.6504928 2026-04-03,08:33:51.000,93,11150507,6565,0,1775205230,12966.844655510002,27363.12455136,52883.60158296 2026-04-03,08:33:52.000,93,11150520,6165,0,1775205231,12967.747321049996,28741.948477619997,52883.5107504 2026-04-03,08:33:53.000,93,11150520,5325,0,1775205232,12968.73082230999,23681.53313148,52883.34305952 2026-04-03,08:33:54.000,93,11150531,6645,0,1775205233,12969.82884083999,31501.520742630004,52883.20331712001 2026-04-03,08:33:55.000,93,11150526,5325,0,1775205234,12970.798869479993,30122.555833770006,52883.042613360005 2026-04-03,08:33:56.000,93,11150462,6324,0,1775205235,12971.984460039988,33343.33857642001,52882.88889672 2026-04-03,08:33:57.000,93,11150514,6084,0,1775205236,12973.520338719994,28745.184028289994,52882.707231600005 2026-04-03,08:33:58.000,93,11150538,6084,0,1775205237,12974.631829869999,31047.831686699996,52882.490630880005 2026-04-03,08:34:00.000,93,11150569,6165,0,1775205239,12974.490367359998,30590.230363619994,52882.07140368 2026-04-03,08:34:01.000,93,11150505,6445,0,1775205240,12973.702219089995,31509.57789822,52881.87576432 2026-04-03,08:34:02.000,93,11150532,5965,0,1775205241,12973.237413699993,31508.189219609994,52881.67313784001 2026-04-03,08:34:03.000,93,11150534,5845,0,1775205242,12973.338458349994,29666.27974713,52881.50544696001 2026-04-03,08:34:04.000,93,11150549,6565,0,1775205243,12973.661801229995,34724.707238610004,52881.39365304 2026-04-03,08:34:05.000,93,11150536,6245,0,1775205244,12974.328695919998,30123.838775430006,52881.274872 2026-04-03,08:34:06.000,93,11150562,6205,0,1775205245,12975.224625149996,25523.99948523,52881.09320688001 2026-04-03,08:34:07.000,93,11150522,6045,0,1775205246,12975.958882939995,29204.040096509998,52881.01634856 2026-04-03,08:34:08.000,93,11150528,6084,0,1775205247,12976.686404419997,27364.026840000006,52880.8905804 2026-04-03,08:34:09.000,93,11150556,6165,0,1775205248,12977.481288999996,30584.90122134,52880.743850880004 2026-04-03,08:34:11.000,93,11150594,5405,0,1775205250,12978.127974759998,31508.161023089997,52880.40148200001 2026-04-03,08:34:12.000,93,11150513,5684,0,1775205251,12978.336800369994,36110.87635833,52880.40148200001 2026-04-03,08:34:13.000,93,11150512,6165,0,1775205252,12978.60625276999,31053.026895510004,52880.240778240004 2026-04-03,08:34:14.000,93,11150508,5445,0,1775205253,12978.767924209991,31515.48506916,52880.12898432 2026-04-03,08:34:15.000,93,11150475,5925,0,1775205254,12979.205784359998,30597.427525349995,52880.226804 2026-04-03,08:34:16.000,93,11150519,5805,0,1775205255,12979.657117129995,30598.759810920004,52880.26872672 2026-04-03,08:34:17.000,93,11150527,5565,0,1775205256,12979.717743919995,33359.798294969994,52880.38052064001 2026-04-03,08:34:18.000,93,11150543,6725,0,1775205257,12979.596490339994,27838.884433319996,52880.47135320001 2026-04-03,08:34:19.000,93,11150536,5925,0,1775205258,12979.084530779997,29678.735559840003,52880.576160000004 2026-04-03,08:34:20.000,93,11150533,5845,0,1775205259,12978.215546789994,28757.964100979996,52880.66699256001 2026-04-03,08:34:22.000,93,11150578,5725,0,1775205261,12976.895230029993,24614.950729560005,52880.750838 2026-04-03,08:34:23.000,93,11150519,6605,0,1775205262,12977.22530921999,33815.28487905,52880.80673496001 2026-04-03,08:34:24.000,93,11150591,6565,0,1775205263,12977.892203909993,26454.29431872,52880.83468344001 2026-04-03,08:34:25.000,93,11150590,5205,0,1775205264,12978.45131764,30595.1365581,52880.813722080005 2026-04-03,08:34:26.000,93,11150484,5325,0,1775205265,12979.064321849997,30135.032793870007,52880.78577360001 2026-04-03,08:34:27.000,93,11150513,5805,0,1775205266,12979.87267905,26453.751535710006,52880.97442584001 2026-04-03,08:34:28.000,93,11150523,5725,0,1775205267,12980.95048865,30132.629040540007,52881.00237432001 2026-04-03,08:34:29.000,93,11150575,6365,0,1775205268,12982.216914929995,33350.676720749994,52881.2050008 2026-04-03,08:34:30.000,93,11150562,5605,0,1775205269,12983.079162609989,25528.193717579998,52881.45653712001 2026-04-03,08:34:31.000,93,11150543,6525,0,1775205270,12983.597858479996,28287.223199579996,52881.78493176 2026-04-03,08:34:33.000,93,11150523,5925,0,1775205272,12985.248254429993,32887.118882819996,52882.16922336 2026-04-03,08:34:34.000,93,11150518,5485,0,1775205273,12986.433844990002,27368.08713888,52882.38582408 2026-04-03,08:34:35.000,93,11150516,5285,0,1775205274,12987.781106989998,28749.399408030004,52882.588450560004 2026-04-03,08:34:36.000,93,11150525,5925,0,1775205275,12988.757871939997,25990.630743839996,52882.76312856 2026-04-03,08:34:37.000,93,11150521,5845,0,1775205276,12989.41803031999,31971.895089269994,52882.923832320004 2026-04-03,08:34:38.000,93,11150532,6045,0,1775205277,12989.855890469997,29212.308726000003,52883.08453608001 2026-04-03,08:34:39.000,93,11150564,5525,0,1775205278,12990.313959549989,27832.392184590004,52883.18235576001 2026-04-03,08:34:40.000,93,11150545,6805,0,1775205279,12990.56320302,34273.08357777,52883.34305952 2026-04-03,08:34:41.000,93,11150510,6084,0,1775205280,12990.64403874,29672.863634549998,52883.46184056 2026-04-03,08:34:42.000,93,11150564,5445,0,1775205281,12990.57667563999,30592.845590850004,52883.5806216 2026-04-03,08:34:44.000,93,11150533,6685,0,1775205283,12989.532547589995,30594.036893819997,52883.48978904001 2026-04-03,08:34:45.000,93,11150510,6284,0,1775205284,12988.899334449998,29674.033790129994,52883.496776160006 2026-04-03,08:34:46.000,93,11150540,5325,0,1775205285,12988.609673120001,26913.263173019994,52883.39196936 2026-04-03,08:34:47.000,93,11150578,6124,0,1775205286,12988.474946919996,29673.053961059995,52883.27318832001 2026-04-03,08:34:48.000,93,11150531,6445,0,1775205287,12988.434529059996,31053.05509203,52883.140433040004 2026-04-03,08:34:49.000,93,11150571,5605,0,1775205288,12988.313275479995,31973.079343110003,52883.00767776 2026-04-03,08:34:50.000,93,11150544,6365,0,1775205289,12988.333484409995,27832.476774149996,52882.85396112 2026-04-03,08:34:51.000,93,11150523,6525,0,1775205290,12988.23917606999,26912.452523069995,52882.68627024 2026-04-03,08:34:52.000,93,11150528,6205,0,1775205291,12988.11792248999,31513.328035380007,52882.441721040006 2026-04-03,08:34:53.000,93,11150485,5965,0,1775205292,12988.090977249994,29674.076084910004,52882.21114608 2026-04-03,08:34:55.000,93,11150473,6845,0,1775205294,12986.891914069995,33356.29487736001,52881.6591636 2026-04-03,08:34:56.000,93,11150518,6045,0,1775205295,12985.612015169994,29216.00247012,52881.44256288 2026-04-03,08:34:57.000,93,11150507,5925,0,1775205296,12984.392743059994,25994.987106180008,52881.18403944 2026-04-03,08:34:58.000,93,11150540,5884,0,1775205297,12983.476604899995,25533.790726799998,52880.9953872 2026-04-03,08:34:59.000,93,11150534,5325,0,1775205298,12983.173470949994,27831.933991140002,52880.71590240001 2026-04-03,08:35:00.000,93,11150594,5485,0,1775205299,12983.294724529995,31049.727902669998,52880.38750776 2026-04-03,08:35:01.000,93,11150448,6205,0,1775205300,12983.665221579991,35647.889499929996,52880.24776536 2026-04-03,08:35:02.000,93,11150504,5044,0,1775205301,12983.995300770002,29665.892044980006,52879.96129344 2026-04-03,08:35:03.000,93,11150547,5884,0,1775205302,12984.231071619994,30584.54876484,52879.77962832001 2026-04-03,08:35:04.000,93,11150545,6525,0,1775205303,12984.54094187999,28744.274690520004,52879.50713064 2026-04-03,08:35:06.000,93,11150529,6084,0,1775205305,12983.618067409996,30125.636303580002,52879.03899360001 2026-04-03,08:35:07.000,93,11150525,6645,0,1775205306,12982.944436409998,26906.566499520006,52878.80841864 2026-04-03,08:35:08.000,93,11150580,5525,0,1775205307,12982.573939360002,28287.110413500006,52878.52893384001 2026-04-03,08:35:09.000,93,11150540,5405,0,1775205308,12982.365113749991,27827.598776190003,52878.42412704 2026-04-03,08:35:10.000,93,11150541,6845,0,1775205309,12982.06871611,29667.908096159998,52878.305346 2026-04-03,08:35:11.000,93,11150514,5605,0,1775205310,12981.624119649998,31508.46413568,52878.13765512 2026-04-03,08:35:12.000,93,11150491,6685,0,1775205311,12981.15257795,27829.170732180006,52877.94201576 2026-04-03,08:35:13.000,93,11150582,5405,0,1775205312,12980.465474329998,26910.344833199997,52877.82323472 2026-04-03,08:35:14.000,93,11150513,6885,0,1775205313,12978.579307529995,26911.141384889997,52877.77432488 2026-04-03,08:35:15.000,93,11150497,5565,0,1775205314,12976.517996670002,33810.77343585,52877.578685520006 2026-04-03,08:35:17.000,93,11150542,6405,0,1775205316,12972.442529119995,30127.398586080002,52877.33413632001 2026-04-03,08:35:18.000,93,11150529,5925,0,1775205317,12970.266700989996,26445.48290622,52877.222342400004 2026-04-03,08:35:19.000,93,11150601,6525,0,1775205318,12968.171708579997,31043.045327429994,52877.08958712 2026-04-03,08:35:20.000,93,11150532,5245,0,1775205319,12966.25186022999,27821.028987030004,52876.9428576 2026-04-03,08:35:21.000,93,11150572,5405,0,1775205320,12964.702508929993,31039.196502449995,52876.740231120006 2026-04-03,08:35:22.000,93,11150561,5565,0,1775205321,12963.91436065999,25977.94935897,52876.51664328001 2026-04-03,08:35:23.000,93,11150497,6525,0,1775205322,12964.069295789996,26436.142808970006,52876.32100392 2026-04-03,08:35:24.000,93,11150524,5645,0,1775205323,12964.338748189992,36553.51237842,52876.15331304 2026-04-03,08:35:25.000,93,11150504,5725,0,1775205324,12964.682299999993,31493.660962680005,52875.99260928001 2026-04-03,08:35:26.000,93,11150564,6165,0,1775205325,12964.945016089994,24594.19104171,52875.880815360004 2026-04-03,08:35:28.000,93,11150542,5525,0,1775205327,12964.958488709999,32871.94915506001,52875.69216312 2026-04-03,08:35:29.000,93,11150535,6845,0,1775205328,12965.558020299992,35630.68962273,52875.67818888001 2026-04-03,08:35:30.000,93,11150493,5684,0,1775205329,12966.45394952999,25511.818588590002,52875.5803692 2026-04-03,08:35:31.000,93,11150536,5205,0,1775205330,12967.356615069999,27811.040369819995,52875.58735632001 2026-04-03,08:35:32.000,93,11150541,5884,0,1775205331,12968.198653819993,26430.552848880005,52875.64325328 2026-04-03,08:35:33.000,93,11150502,5325,0,1775205332,12969.424662240002,30569.273300130008,52875.734085840006 2026-04-03,08:35:34.000,93,11150504,6324,0,1775205333,12970.704561140003,33788.977525890004,52875.72709872001 2026-04-03,08:35:35.000,93,11150504,5605,0,1775205334,12971.364719519996,32870.58867297,52875.77600856001 2026-04-03,08:35:36.000,93,11150569,5684,0,1775205335,12971.22999331999,32413.12128336,52875.67120176 2026-04-03,08:35:37.000,93,11150557,6725,0,1775205336,12971.102003429995,29196.102776130007,52875.55940784001 2026-04-03,08:35:39.000,93,11150532,5485,0,1775205338,12969.256254489992,26442.515222489994,52875.08428368001 2026-04-03,08:35:40.000,93,11150498,6445,0,1775205339,12967.929201419996,31044.032205630007,52874.69300496 2026-04-03,08:35:41.000,93,11150522,6284,0,1775205340,12966.837919199992,31504.086625950004,52874.39954592 2026-04-03,08:35:42.000,93,11150608,5645,0,1775205341,12965.840945319993,33343.01431644001,52874.07813840001 2026-04-03,08:35:43.000,93,11150535,5845,0,1775205342,12965.34245838,26901.808336770002,52873.70782104 2026-04-03,08:35:44.000,93,11150518,6324,0,1775205343,12965.147105389995,26900.23638078,52873.505194560006 2026-04-03,08:35:45.000,93,11150522,6124,0,1775205344,12965.33572206999,29199.06341073,52873.2746196 2026-04-03,08:35:46.000,93,11150515,6605,0,1775205345,12965.834209009998,28739.093579969995,52873.02308328001 2026-04-03,08:35:47.000,93,11150552,6084,0,1775205346,12965.968935209989,29199.04226334,52872.91827648 2026-04-03,08:35:48.000,93,11150548,5605,0,1775205347,12966.056507239999,24598.913958809993,52872.74359848 2026-04-03,08:35:50.000,93,11150518,5565,0,1775205349,12965.894835799998,31954.54718034,52872.55494624 2026-04-03,08:35:51.000,93,11150520,6245,0,1775205350,12965.874626869998,31032.069832020003,52872.54097200001 2026-04-03,08:35:52.000,93,11150512,5325,0,1775205351,12965.915044729998,27350.231692589994,52872.40821672 2026-04-03,08:35:53.000,93,11150562,5405,0,1775205352,12965.955462589998,31947.596738160006,52872.48507504 2026-04-03,08:35:54.000,93,11150508,6045,0,1775205353,12966.090188789989,28268.014320329996,52872.32437128001 2026-04-03,08:35:55.000,93,11150588,5245,0,1775205354,12965.40308517,28268.90955984,52872.11475768001 2026-04-03,08:35:56.000,93,11150449,6605,0,1775205355,12964.385902360002,33329.02179339,52871.84226 2026-04-03,08:35:57.000,93,11150531,5805,0,1775205356,12964.16360413,32409.209016210007,52871.63264640001 2026-04-03,08:35:58.000,93,11150502,6245,0,1775205357,12964.399374979992,26430.073508040005,52871.47892976 2026-04-03,08:35:59.000,93,11150526,5405,0,1775205358,12964.689036309988,24130.393533359995,52871.36713584001 2026-04-03,08:36:01.000,93,11150522,5325,0,1775205360,12965.349194689996,31028.770839179997,52871.26232904 2026-04-03,08:36:02.000,93,11150563,6205,0,1775205361,12965.369403619996,32408.764921020003,52871.05271544 2026-04-03,08:36:03.000,93,11150540,6284,0,1775205362,12965.03258811999,26890.917430920003,52870.871050320005 2026-04-03,08:36:04.000,93,11150533,6485,0,1775205363,12964.419583909992,31032.006389849994,52870.61252688 2026-04-03,08:36:05.000,93,11150530,6124,0,1775205364,12963.806579699994,31033.973097120004,52870.32605496 2026-04-03,08:36:06.000,93,11150494,6045,0,1775205365,12963.240729659992,29655.56506953,52870.08849288 2026-04-03,08:36:07.000,93,11150623,5965,0,1775205366,12962.263964709993,31036.341604800007,52869.746124000005 2026-04-03,08:36:08.000,93,11150508,5965,0,1775205367,12961.40171703,28736.682777509996,52869.40375512001 2026-04-03,08:36:09.000,93,11150590,5965,0,1775205368,12960.768503890002,32415.870444059998,52869.06138624 2026-04-03,08:36:10.000,93,11150511,6405,0,1775205369,12960.16223599,30575.800794509996,52868.59324920001 2026-04-03,08:36:12.000,93,11150556,6245,0,1775205371,12957.588965569994,34717.36909428,52867.58710392001 2026-04-03,08:36:13.000,93,11150575,6605,0,1775205372,12955.244729689999,27819.978666659998,52866.93031464 2026-04-03,08:36:14.000,93,11150550,6084,0,1775205373,12952.664722959998,31040.923539299998,52866.175705680005 2026-04-03,08:36:15.000,93,11150501,6525,0,1775205374,12950.48215851999,27820.500302279994,52865.51192928 2026-04-03,08:36:16.000,93,11150502,5925,0,1775205375,12948.919334599988,31498.708139759998,52864.764307440004 2026-04-03,08:36:17.000,93,11150548,5765,0,1775205376,12947.92236071999,27357.19623303,52864.02367272 2026-04-03,08:36:18.000,93,11150507,6525,0,1775205377,12947.511445809992,30115.175394660007,52863.394831920006 2026-04-03,08:36:19.000,93,11150562,5884,0,1775205378,12947.713535109993,29653.46442879,52862.73804264 2026-04-03,08:36:20.000,93,11150505,6725,0,1775205379,12947.895415479994,29651.680998900003,52862.23497 2026-04-03,08:36:21.000,93,11150506,5884,0,1775205380,12947.531654739993,29190.533963430003,52861.73189736 2026-04-03,08:36:23.000,93,11150523,6605,0,1775205382,12945.881258789996,30109.733466300007,52860.72575208 2026-04-03,08:36:24.000,93,11150567,6205,0,1775205383,12945.68590579999,29189.27216916,52860.236653680004 2026-04-03,08:36:25.000,93,11150534,6245,0,1775205384,12946.177656430002,29647.423324379997,52859.89428480001 2026-04-03,08:36:26.000,93,11150549,6685,0,1775205385,12947.302620199996,29645.407273200006,52859.586851520005 2026-04-03,08:36:27.000,93,11150518,6245,0,1775205386,12948.33327563,26884.939768680008,52859.39121216001 2026-04-03,08:36:28.000,93,11150557,6765,0,1775205387,12948.04361429999,30564.811200840006,52859.146662959996 2026-04-03,08:36:29.000,93,11150507,6605,0,1775205388,12946.878232669995,25506.912394109997,52858.916088000005 2026-04-03,08:36:30.000,93,11150517,5645,0,1775205389,12946.042930229996,25966.60025967,52858.797306960005 2026-04-03,08:36:31.000,93,11150505,6324,0,1775205390,12945.62527900999,29184.18974643,52858.846216800004 2026-04-03,08:36:32.000,93,11150524,5965,0,1775205391,12945.126792069997,29641.671234299996,52858.90910088001 2026-04-03,08:36:34.000,93,11150613,6765,0,1775205393,12944.022037229988,26879.2581699,52859.0208948 2026-04-03,08:36:35.000,93,11150514,6124,0,1775205394,12944.116345569993,32857.21647336001,52859.06281752 2026-04-03,08:36:36.000,93,11150522,6005,0,1775205395,12944.035509849993,28258.85750046,52859.21653416 2026-04-03,08:36:37.000,93,11150512,5965,0,1775205396,12944.183708669989,30558.00174126,52859.349289440004 2026-04-03,08:36:38.000,93,11150503,6485,0,1775205397,12944.884284909996,30097.778141820003,52859.649735599996 2026-04-03,08:36:39.000,93,11150576,5525,0,1775205398,12945.618542699995,25498.686059400003,52860.05498856 2026-04-03,08:36:40.000,93,11150486,5565,0,1775205399,12946.413427279993,23658.827883749997,52860.523125600004 2026-04-03,08:36:41.000,93,11150516,6245,0,1775205400,12947.060113039995,28716.331939199998,52860.93536568 2026-04-03,08:36:42.000,93,11150539,6445,0,1775205401,12947.417137470002,31474.83978558,52861.38952848 2026-04-03,08:36:43.000,93,11150520,5165,0,1775205402,12947.585545219998,27336.330808230006,52861.815742800005 2026-04-03,08:36:45.000,93,11150551,6445,0,1775205404,12948.1109774,30555.91519878,52862.64022296 2026-04-03,08:36:46.000,93,11150483,5965,0,1775205405,12948.481474449996,24577.435259699996,52863.0035532 2026-04-03,08:36:47.000,93,11150526,6124,0,1775205406,12948.993434009994,30094.958489819997,52863.33893496 2026-04-03,08:36:48.000,93,11150481,6725,0,1775205407,12950.280069219989,29175.103417859995,52863.78611064 2026-04-03,08:36:49.000,93,11150355,6725,0,1775205408,12951.755321109995,29635.21423122,52864.12847952 2026-04-03,08:36:50.000,93,11150388,6124,0,1775205409,12952.752294989994,33774.717135900006,52864.428925680004 2026-04-03,08:36:51.000,93,11150467,6045,0,1775205410,12953.641487909998,27337.613749890006,52864.785268800006 2026-04-03,08:36:52.000,93,11150494,5965,0,1775205411,12955.008958839993,27338.114238120004,52864.98090816 2026-04-03,08:36:53.000,93,11150531,6525,0,1775205412,12956.82102622999,25959.085887089997,52865.25340584 2026-04-03,08:36:54.000,93,11150560,6005,0,1775205413,12958.707193029994,25499.82801846,52865.56782624001 2026-04-03,08:36:56.000,93,11150570,5405,0,1775205415,12960.3036985,33317.588104530005,52866.07089888001 2026-04-03,08:36:57.000,93,11150468,6084,0,1775205416,12960.48557887,26878.870467750006,52866.1826928 2026-04-03,08:36:58.000,93,11150506,6084,0,1775205417,12960.768503890002,27338.14243464,52866.294486720006 2026-04-03,08:36:59.000,93,11150567,6565,0,1775205418,12961.59707001999,31476.876984150003,52866.36435792001 2026-04-03,08:37:00.000,93,11150559,6565,0,1775205419,12962.67487961999,32396.908284360004,52866.49012608 2026-04-03,08:37:01.000,93,11150532,6005,0,1775205420,12963.409137410003,29637.758967150003,52866.53204880001 2026-04-03,08:37:02.000,93,11150562,5965,0,1775205421,12963.415873719998,28717.607831729998,52866.7067268 2026-04-03,08:37:03.000,93,11150537,6365,0,1775205422,12963.052112979996,27337.233096869997,52866.6368556 2026-04-03,08:37:04.000,93,11150511,6525,0,1775205423,12962.84328737,30095.458978049995,52866.59493288 2026-04-03,08:37:05.000,93,11150553,6525,0,1775205424,12962.890441539996,29635.108494269996,52866.52506168 2026-04-03,08:37:07.000,93,11150539,6685,0,1775205426,12962.189865300003,28715.18998014,52866.35038368 2026-04-03,08:37:08.000,93,11150499,6445,0,1775205427,12961.199627729999,27335.7598287,52866.14775720001 2026-04-03,08:37:09.000,93,11150553,6565,0,1775205428,12960.14202706,24117.190512870002,52865.93115648001 2026-04-03,08:37:10.000,93,11150501,6525,0,1775205429,12959.394296649996,30095.494223700007,52865.6586588 2026-04-03,08:37:11.000,93,11150546,6045,0,1775205430,12958.969909119995,32394.990921000004,52865.435070960004 2026-04-03,08:37:12.000,93,11150555,6365,0,1775205431,12958.98338174,31935.091581540008,52865.25340584 2026-04-03,08:37:13.000,93,11150445,6525,0,1775205432,12959.293251999996,28256.665221029994,52865.050779360005 2026-04-03,08:37:14.000,93,11150535,6485,0,1775205433,12959.04400853,31476.29190636,52864.92501120001 2026-04-03,08:37:15.000,93,11150527,6445,0,1775205434,12957.90557214,26418.28736268,52864.764307440004 2026-04-03,08:37:16.000,93,11150493,6565,0,1775205435,12956.140658919998,25498.432290719997,52864.58962944001 2026-04-03,08:37:18.000,93,11150501,6525,0,1775205437,12955.103267179999,33774.244844190005,52864.568668080006 2026-04-03,08:37:19.000,93,11150546,6245,0,1775205438,12955.790370800001,22737.217578419994,52864.67347488 2026-04-03,08:37:20.000,93,11150525,6565,0,1775205439,12956.383166079999,30094.45095246,52864.80623016001 2026-04-03,08:37:21.000,93,11150541,6445,0,1775205440,12956.43705655999,31474.01503737,52864.93898544 2026-04-03,08:37:22.000,93,11150536,6084,0,1775205441,12956.39663869999,36072.33171549,52865.120650560006 2026-04-03,08:37:23.000,93,11150570,6205,0,1775205442,12956.989433980001,26875.204920150005,52865.21148312001 2026-04-03,08:37:24.000,93,11150539,5565,0,1775205443,12958.161551919991,31013.84783097,52865.4141096 2026-04-03,08:37:25.000,93,11150502,6245,0,1775205444,12959.906256209993,30554.279800620003,52865.63769744 2026-04-03,08:37:26.000,93,11150513,6685,0,1775205445,12961.731796219996,30095.184061980006,52865.840323920005 2026-04-03,08:37:27.000,93,11150363,6565,0,1775205446,12963.537127299998,33774.97795371,52866.09186024 2026-04-03,08:37:29.000,93,11150479,6365,0,1775205448,12967.484604959995,32397.028119569994,52866.7067268 2026-04-03,08:37:30.000,93,11150503,6645,0,1775205449,12968.313171089998,31018.19009505,52867.13992824 2026-04-03,08:37:31.000,93,11150591,6725,0,1775205450,12968.138027029992,23660.512625820003,52867.43338728 2026-04-03,08:37:32.000,93,11150569,6445,0,1775205451,12967.154525769998,29638.541420580004,52867.7897304 2026-04-03,08:37:33.000,93,11150566,5925,0,1775205452,12966.069979859989,29638.788140129996,52867.999344 2026-04-03,08:37:34.000,93,11150584,5884,0,1775205453,12965.692746499997,33318.58203186,52868.25786744001 2026-04-03,08:37:35.000,93,11150544,6084,0,1775205454,12966.19796975,32859.56383365,52868.523378000005 2026-04-03,08:37:36.000,93,11150500,6045,0,1775205455,12966.797501339992,29181.687305280007,52868.698056 2026-04-03,08:37:37.000,93,11150494,6084,0,1775205456,12967.080426359993,33322.014958169995,52868.809849920006 2026-04-03,08:37:38.000,93,11150495,6485,0,1775205457,12966.784028720002,29184.838266389997,52868.93561808 2026-04-03,08:37:40.000,93,11150476,6045,0,1775205459,12965.504129820001,26887.357620270006,52869.361832400005 2026-04-03,08:37:41.000,93,11150532,5884,0,1775205460,12964.338748189992,27347.158271909997,52869.50157480001 2026-04-03,08:37:42.000,93,11150582,6045,0,1775205461,12963.220520729992,31025.641025460005,52869.54349752 2026-04-03,08:37:43.000,93,11150573,6885,0,1775205462,12962.088820650002,25505.622403319998,52869.66926568001 2026-04-03,08:37:44.000,93,11150570,6284,0,1775205463,12961.50276168,27344.38796382,52869.75311112 2026-04-03,08:37:45.000,93,11150544,6005,0,1775205464,12961.489289059995,26424.441253170007,52869.78804672001 2026-04-03,08:37:46.000,93,11150558,6165,0,1775205465,12961.35456285999,25965.31731801,52869.72516264 2026-04-03,08:37:47.000,93,11150600,6165,0,1775205466,12961.52297061,27805.253034089998,52869.746124000005 2026-04-03,08:37:48.000,93,11150442,5884,0,1775205467,12962.115765889997,31944.001681859998,52869.795033840004 2026-04-03,08:37:49.000,93,11150529,6645,0,1775205468,12962.627725449995,25505.347487249994,52869.89984064 2026-04-03,08:37:51.000,93,11150529,6765,0,1775205470,12961.47581643999,31026.33888933,52869.99766032 2026-04-03,08:37:52.000,93,11150566,5285,0,1775205471,12960.667459240001,30107.942987279996,52870.13740272 2026-04-03,08:37:53.000,93,11150573,6605,0,1775205472,12960.209390159995,27349.230716129998,52870.27015800001 2026-04-03,08:37:54.000,93,11150585,6525,0,1775205473,12959.805211559993,33328.52835429,52870.444836 2026-04-03,08:37:55.000,93,11150525,6565,0,1775205474,12959.791738939988,25970.11777554,52870.6893852 2026-04-03,08:37:56.000,93,11150501,6405,0,1775205475,12960.701140789992,26429.833837619997,52871.02476696 2026-04-03,08:37:57.000,93,11150593,5725,0,1775205476,12962.109029580002,31488.529196040006,52871.22040632 2026-04-03,08:37:58.000,93,11150522,6084,0,1775205477,12963.388928480003,31028.305596599996,52871.51386536001 2026-04-03,08:37:59.000,93,11150557,6525,0,1775205478,12964.150131509996,29648.311514760004,52871.81431152 2026-04-03,08:38:00.000,93,11150544,6165,0,1775205479,12964.426320220002,29647.39512786,52872.0518736 2026-04-03,08:38:02.000,93,11150499,5805,0,1775205481,12963.9413059,31026.437577150005,52872.23353872001 2026-04-03,08:38:03.000,93,11150558,6245,0,1775205482,12963.031904049996,27348.180395760006,52872.25450008001 2026-04-03,08:38:04.000,93,11150562,6124,0,1775205483,12962.055139099997,29188.532010509996,52872.13571904001 2026-04-03,08:38:05.000,93,11150581,5605,0,1775205484,12961.29393606999,29648.226925199997,52871.975015280004 2026-04-03,08:38:06.000,93,11150548,5125,0,1775205485,12960.38453422,26887.75942068,52871.80033728001 2026-04-03,08:38:07.000,93,11150613,6565,0,1775205486,12959.252834139996,25046.36453469,52871.64662064 2026-04-03,08:38:08.000,93,11150610,6284,0,1775205487,12958.073979889996,26883.607483109998,52871.31123888 2026-04-03,08:38:09.000,93,11150521,5684,0,1775205488,12957.467711989993,32400.207277199996,52871.19944496001 2026-04-03,08:38:10.000,93,11150529,6365,0,1775205489,12957.312776860002,36078.56314641,52870.89201168001 2026-04-03,08:38:11.000,93,11150573,6405,0,1775205490,12957.514866159989,30560.659263270005,52870.56361704 2026-04-03,08:38:13.000,93,11150569,6525,0,1775205492,12957.535075089989,33782.527571939994,52870.0605444 2026-04-03,08:38:14.000,93,11150519,6445,0,1775205493,12957.306040549993,27804.971068889994,52869.70420128 2026-04-03,08:38:15.000,93,11150626,6045,0,1775205494,12956.982697669991,33783.380516670004,52869.410742240005 2026-04-03,08:38:16.000,93,11150496,6045,0,1775205495,12956.41684762999,36081.862139250006,52868.98452792 2026-04-03,08:38:17.000,93,11150500,5965,0,1775205496,12955.3861922,31481.592852119997,52868.71901736 2026-04-03,08:38:18.000,93,11150575,6565,0,1775205497,12953.587597429992,31940.166955139997,52868.34171288 2026-04-03,08:38:19.000,93,11150531,6605,0,1775205498,12951.357878819988,31020.08631102,52867.950434160004 2026-04-03,08:38:20.000,93,11150542,6124,0,1775205499,12949.087742349999,28721.174691509994,52867.37050320001 2026-04-03,08:38:21.000,93,11150585,6685,0,1775205500,12946.581835029989,24583.48341324,52866.71371392 2026-04-03,08:38:22.000,93,11150575,6685,0,1775205501,12943.752584829992,30103.73465667,52866.105834480004 2026-04-03,08:38:24.000,93,11150582,6245,0,1775205503,12940.323803040003,28725.234990390003,52864.7503332 2026-04-03,08:38:25.000,93,11150492,6124,0,1775205504,12939.40766487999,29645.054816699994,52864.14944088 2026-04-03,08:38:26.000,93,11150596,5205,0,1775205505,12938.929386869997,30104.39022576,52863.541561440004 2026-04-03,08:38:27.000,93,11150560,5205,0,1775205506,12938.154711219999,29183.816142540003,52863.087398640004 2026-04-03,08:38:28.000,93,11150477,5525,0,1775205507,12936.746822429988,26423.785684079994,52862.56336464 2026-04-03,08:38:29.000,93,11150500,5445,0,1775205508,12935.534286629998,30101.97237417,52862.1301632 2026-04-03,08:38:30.000,93,11150569,6645,0,1775205509,12935.096426479991,34239.74119287,52861.70394888 2026-04-03,08:38:31.000,93,11150522,6084,0,1775205510,12934.82023777,33778.79858217,52861.35459288001 2026-04-03,08:38:32.000,93,11150500,6045,0,1775205511,12934.624884779994,30099.195016950005,52861.01921112001 2026-04-03,08:38:33.000,93,11150478,6084,0,1775205512,12934.348696069988,26419.809974760006,52860.78863616 2026-04-03,08:38:35.000,93,11150549,6124,0,1775205514,12934.624884779994,28258.448650920007,52860.68382936001 2026-04-03,08:38:36.000,93,11150552,5884,0,1775205515,12934.597939539999,28717.57258608,52860.66286800001 2026-04-03,08:38:37.000,93,11150589,6565,0,1775205516,12934.624884779994,31476.10862898,52860.66985512 2026-04-03,08:38:38.000,93,11150499,5525,0,1775205517,12934.328487139988,29176.618980810003,52860.59998392 2026-04-03,08:38:39.000,93,11150544,6084,0,1775205518,12933.856945439991,28716.719641350006,52860.474215760005 2026-04-03,08:38:40.000,93,11150498,5965,0,1775205519,12933.69527399999,31015.92027519,52860.313512 2026-04-03,08:38:41.000,93,11150521,6445,0,1775205520,12933.830000199996,24577.350670140004,52860.376396080006 2026-04-03,08:38:42.000,93,11150595,6205,0,1775205521,12933.587493039995,30094.267675080002,52860.34844760001 2026-04-03,08:38:43.000,93,11150519,6405,0,1775205522,12933.324776949994,29632.443923130006,52860.39735744001 2026-04-03,08:38:44.000,93,11150522,5684,0,1775205523,12932.907125730002,27331.678382430007,52860.49517712001 2026-04-03,08:38:46.000,93,11150475,6605,0,1775205525,12930.488790440002,30090.75720834,52860.43928016 2026-04-03,08:38:47.000,93,11150526,6205,0,1775205526,12928.993329619996,31010.605231170004,52860.376396080006 2026-04-03,08:38:48.000,93,11150560,5965,0,1775205527,12927.915520019997,33768.20373978,52860.27158928 2026-04-03,08:38:49.000,93,11150516,6084,0,1775205528,12927.7673212,25489.959236459996,52860.09691128 2026-04-03,08:38:50.000,93,11150498,6084,0,1775205529,12927.969410500002,27328.266603509997,52859.922233280005 2026-04-03,08:38:51.000,93,11150542,6084,0,1775205530,12928.319698619998,31925.42017518,52859.76152952 2026-04-03,08:38:52.000,93,11150537,6324,0,1775205531,12928.750822459995,28245.86595387,52859.67069696 2026-04-03,08:38:53.000,93,11150535,6405,0,1775205532,12928.939439139991,30543.346599990007,52859.5449288 2026-04-03,08:38:54.000,93,11150554,6124,0,1775205533,12929.175209989997,25943.796324120005,52859.300379600005 2026-04-03,08:38:55.000,93,11150510,6005,0,1775205534,12929.195418919997,27781.575006419996,52859.15365008001 2026-04-03,08:38:57.000,93,11150577,6725,0,1775205536,12929.559179659998,30080.810885910003,52858.60166760001 2026-04-03,08:38:58.000,93,11150558,6245,0,1775205537,12930.205865420001,29162.73219471,52858.308208559996 2026-04-03,08:38:59.000,93,11150521,5725,0,1775205538,12930.286701140001,32843.576406809996,52857.95186544001 2026-04-03,08:39:00.000,93,11150562,5884,0,1775205539,12929.633279069989,30547.470341039996,52857.68635488001 2026-04-03,08:39:01.000,93,11150567,6565,0,1775205540,12928.47463374999,29629.95558024,52857.49071552 2026-04-03,08:39:02.000,93,11150540,5925,0,1775205541,12927.208207469994,26411.499050490005,52857.26712768 2026-04-03,08:39:03.000,93,11150548,5965,0,1775205542,12926.015880599989,29169.358376909993,52856.952707280005 2026-04-03,08:39:04.000,93,11150551,6445,0,1775205543,12924.668618599993,25949.534315940007,52856.77104216 2026-04-03,08:39:05.000,93,11150511,6765,0,1775205544,12923.415664939988,29167.067409659998,52856.58238992 2026-04-03,08:39:06.000,93,11150582,5925,0,1775205545,12922.78918811,31924.806900869997,52856.33784072 2026-04-03,08:39:08.000,93,11150498,6045,0,1775205547,12921.28025466999,25946.42564961,52856.0513688 2026-04-03,08:39:09.000,93,11150547,6605,0,1775205548,12919.737639679988,30543.89643213,52855.79983248001 2026-04-03,08:39:10.000,93,11150506,6165,0,1775205549,12918.356696130002,23645.709452819996,52855.63912872 2026-04-03,08:39:11.000,93,11150465,5765,0,1775205550,12917.92557228999,28241.819753250005,52855.59021888 2026-04-03,08:39:12.000,93,11150514,6045,0,1775205551,12918.161343139996,32378.72857809,52855.61816736 2026-04-03,08:39:13.000,93,11150578,5845,0,1775205552,12918.572258049993,28241.128938509995,52855.562270400005 2026-04-03,08:39:14.000,93,11150510,5205,0,1775205553,12918.235442550002,31461.08693295,52855.58323176001 2026-04-03,08:39:15.000,93,11150530,6284,0,1775205554,12917.211523429993,31461.72135465,52855.56925752 2026-04-03,08:39:16.000,93,11150474,6005,0,1775205555,12915.40619234999,30082.974968819995,52855.597206 2026-04-03,08:39:17.000,93,11150542,6165,0,1775205556,12913.607597579998,31462.870362839996,52855.52034768 2026-04-03,08:39:19.000,93,11150530,6485,0,1775205558,12912.300753440002,31002.618566880003,52855.226888640005 2026-04-03,08:39:20.000,93,11150551,6525,0,1775205559,12912.435479639993,29164.071529409994,52855.108107600005 2026-04-03,08:39:21.000,93,11150499,5565,0,1775205560,12912.68472310999,29625.112827930003,52855.04522352 2026-04-03,08:39:22.000,93,11150509,6245,0,1775205561,12912.85313086,25947.54646128,52854.99631368 2026-04-03,08:39:23.000,93,11150540,6245,0,1775205562,12913.304463629996,29166.23561232,52854.98233944001 2026-04-03,08:39:24.000,93,11150549,6405,0,1775205563,12913.506552929997,26406.27564516,52855.0382364 2026-04-03,08:39:25.000,93,11150606,6525,0,1775205564,12913.03501123,29163.0353073,52855.108107600005 2026-04-03,08:39:26.000,93,11150568,5245,0,1775205565,12912.098664140001,29160.15926226,52855.19894016001 2026-04-03,08:39:27.000,93,11150531,5525,0,1775205566,12911.559759339994,28238.224696949997,52855.28977272001 2026-04-03,08:39:28.000,93,11150533,6405,0,1775205567,12911.350933729998,27318.292084560002,52855.29675984001 2026-04-03,08:39:30.000,93,11150555,6525,0,1775205569,12913.284254699996,32376.62793735,52855.45047648 2026-04-03,08:39:31.000,93,11150510,6084,0,1775205570,12914.739297660002,35594.23152237,52855.7369484 2026-04-03,08:39:32.000,93,11150592,5884,0,1775205571,12916.147186449998,32834.10237609,52855.9814976 2026-04-03,08:39:33.000,93,11150540,6245,0,1775205572,12917.68980144,28694.86028922,52856.449634640005 2026-04-03,08:39:34.000,93,11150522,5925,0,1775205573,12919.400824179997,28693.71833016,52856.84091336 2026-04-03,08:39:35.000,93,11150530,5725,0,1775205574,12921.084901679998,28693.10505585,52857.29507616 2026-04-03,08:39:36.000,93,11150537,6365,0,1775205575,12922.432163679994,30531.842419830005,52857.68635488001 2026-04-03,08:39:37.000,93,11150566,6005,0,1775205576,12923.348301839993,29612.579474790007,52858.20340176 2026-04-03,08:39:38.000,93,11150517,6485,0,1775205577,12923.152948850002,28233.015389880005,52858.78333272 2026-04-03,08:39:39.000,93,11150568,5925,0,1775205578,12922.223338069998,28231.894578210005,52859.314353839996 2026-04-03,08:39:41.000,93,11150561,6365,0,1775205580,12921.46213503999,32368.387504380007,52860.257615040005 2026-04-03,08:39:42.000,93,11150501,6525,0,1775205581,12922.385009509999,31450.069142759996,52860.739726320004 2026-04-03,08:39:43.000,93,11150537,6525,0,1775205582,12923.402192319998,30533.139459750004,52861.24978608 2026-04-03,08:39:44.000,93,11150553,6565,0,1775205583,12924.399166199997,28237.435194389996,52861.70394888 2026-04-03,08:39:45.000,93,11150567,6485,0,1775205584,12925.436557939996,30998.910724500005,52862.29086696001 2026-04-03,08:39:46.000,93,11150580,6005,0,1775205585,12926.473949679996,35139.041001749996,52862.79393960001 2026-04-03,08:39:47.000,93,11150524,6045,0,1775205586,12927.43724200999,27783.978759749996,52863.31797360001 2026-04-03,08:39:48.000,93,11150566,5965,0,1775205587,12928.312962309989,31923.044618369997,52863.81405912 2026-04-03,08:39:49.000,93,11150532,6045,0,1775205588,12928.71714090999,28245.57693954,52864.3660416 2026-04-03,08:39:50.000,93,11150551,6565,0,1775205589,12928.245599209993,29166.496430130006,52864.79924304 2026-04-03,08:39:52.000,93,11150521,6525,0,1775205591,12925.537602589997,29168.63231652,52865.4839808 2026-04-03,08:39:53.000,93,11150518,6324,0,1775205592,12924.675354909989,29169.11165736,52865.65167168 2026-04-03,08:39:54.000,93,11150509,6645,0,1775205593,12924.560837639998,25030.85644869,52865.98006632001 2026-04-03,08:39:55.000,93,11150507,6605,0,1775205594,12925.02564303,32388.251952720006,52866.21064128 2026-04-03,08:39:56.000,93,11150540,5285,0,1775205595,12925.24794126,32849.236858200005,52866.559997280005 2026-04-03,08:39:57.000,93,11150499,6485,0,1775205596,12925.06606089,31011.726042840004,52866.64384272 2026-04-03,08:39:58.000,93,11150561,6485,0,1775205597,12924.769663249994,28713.991628040007,52866.90935328001 2026-04-03,08:39:59.000,93,11150571,6405,0,1775205598,12923.96130604999,26875.867538370003,52867.16787672 2026-04-03,08:40:00.000,93,11150566,6165,0,1775205599,12922.89023276,31014.884053079993,52867.279670640004 2026-04-03,08:40:01.000,93,11150456,5245,0,1775205600,12922.297437479989,30094.62013158,52867.45434864 2026-04-03,08:40:03.000,93,11150386,6124,0,1775205602,12921.778741609996,33773.89943682001,52867.65697512001 2026-04-03,08:40:04.000,93,11150498,6045,0,1775205603,12921.172473709994,30554.864878409993,52867.76876904 2026-04-03,08:40:05.000,93,11150579,6565,0,1775205604,12919.926256359999,28254.127534230007,52867.86658872 2026-04-03,08:40:06.000,93,11150559,6365,0,1775205605,12918.255651480002,32849.4483321,52867.93645992 2026-04-03,08:40:07.000,93,11150526,5884,0,1775205606,12916.71303649,28248.798391949997,52867.92248568001 2026-04-03,08:40:08.000,93,11150520,5925,0,1775205607,12915.668908439991,28706.949547170007,52867.81767888 2026-04-03,08:40:09.000,93,11150489,6565,0,1775205608,12915.116531019994,31004.56412676,52867.70588496001 2026-04-03,08:40:10.000,93,11150473,6605,0,1775205609,12914.766242899997,25026.464840700006,52867.58011680001 2026-04-03,08:40:11.000,93,11150546,6005,0,1775205610,12914.874023859993,27325.277772390007,52867.34255472001 2026-04-03,08:40:12.000,93,11150553,6245,0,1775205611,12915.51397331,31923.594450510005,52867.20281232001 2026-04-03,08:40:14.000,93,11150562,6405,0,1775205613,12915.938360840002,27786.375463949997,52866.91634040001 2026-04-03,08:40:15.000,93,11150554,6045,0,1775205614,12915.19063043,27326.46202623,52866.82550784 2026-04-03,08:40:16.000,93,11150550,5884,0,1775205615,12914.530472049992,28705.41988596,52866.71371392 2026-04-03,08:40:17.000,93,11150543,6365,0,1775205616,12914.301437509996,27785.092522289997,52866.65082984001 2026-04-03,08:40:18.000,93,11150527,6725,0,1775205617,12914.362064299996,23646.414365820005,52866.49012608 2026-04-03,08:40:19.000,93,11150535,6525,0,1775205618,12914.31491013,26404.534510049998,52866.40628064001 2026-04-03,08:40:20.000,93,11150514,5925,0,1775205619,12914.261019649995,28703.00203437,52866.294486720006 2026-04-03,08:40:21.000,93,11150507,6765,0,1775205620,12914.348591679991,33759.89281551,52866.23160264 2026-04-03,08:40:22.000,93,11150523,6365,0,1775205621,12913.890522599999,31000.658908740006,52866.105834480004 2026-04-03,08:40:23.000,93,11150618,6084,0,1775205622,12912.940702889995,29620.777612980004,52865.99404056 2026-04-03,08:40:25.000,93,11150515,6725,0,1775205624,12911.512605169999,30538.77876375,52865.721542880005 2026-04-03,08:40:26.000,93,11150513,6445,0,1775205625,12910.798556310001,29159.616479250006,52865.53289064 2026-04-03,08:40:27.000,93,11150585,6284,0,1775205626,12909.626438369996,33758.546431680006,52865.29532856 2026-04-03,08:40:28.000,93,11150404,5445,0,1775205627,12908.467793049997,25943.972552370004,52865.14161192001 2026-04-03,08:40:29.000,93,11150526,5165,0,1775205628,12907.861525149994,25485.158778929996,52864.98789528 2026-04-03,08:40:30.000,93,11150566,5085,0,1775205629,12907.578600129993,23646.393218430007,52864.84116576 2026-04-03,08:40:31.000,93,11150518,6165,0,1775205630,12907.383247140002,28703.241704789994,52864.72238472 2026-04-03,08:40:32.000,93,11150518,5085,0,1775205631,12907.720062639994,29161.216631760006,52864.834178640005 2026-04-03,08:40:33.000,93,11150573,6405,0,1775205632,12907.504500720002,30998.403187140008,52864.79225592 2026-04-03,08:40:34.000,93,11150520,5485,0,1775205633,12906.69614352,31456.2582789,52864.91103696 2026-04-03,08:40:36.000,93,11150518,5325,0,1775205635,12906.99254115999,33293.261556900005,52865.01584376 2026-04-03,08:40:37.000,93,11150509,6485,0,1775205636,12907.538182269993,27777.38077407,52865.03680512 2026-04-03,08:40:38.000,93,11150479,6525,0,1775205637,12908.097296,32375.591715240007,52865.15558616 2026-04-03,08:40:39.000,93,11150556,6045,0,1775205638,12908.535156149992,29158.030425000004,52865.19052176001 2026-04-03,08:40:40.000,93,11150503,6565,0,1775205639,12908.851762719998,30536.924842559994,52865.26039296001 2026-04-03,08:40:41.000,93,11150550,5884,0,1775205640,12909.565811579996,28697.003224739994,52865.36519976 2026-04-03,08:40:42.000,93,11150540,6084,0,1775205641,12910.582994389995,29616.555184109995,52865.5189164 2026-04-03,08:40:43.000,93,11150555,6525,0,1775205642,12911.782057569995,25939.002915720004,52865.52590352001 2026-04-03,08:40:44.000,93,11150558,6005,0,1775205643,12912.74534989999,30077.236976999993,52865.49096792 2026-04-03,08:40:45.000,93,11150541,6485,0,1775205644,12913.250573149991,32376.353021279996,52865.53987776 2026-04-03,08:40:47.000,93,11150525,6645,0,1775205646,12912.428743329998,28238.013223050002,52865.60974896 2026-04-03,08:40:48.000,93,11150553,6485,0,1775205647,12912.186236169997,27778.00814664,52865.66564592001 2026-04-03,08:40:49.000,93,11150541,6324,0,1775205648,12912.233390339992,29616.879444089995,52865.672633040005 2026-04-03,08:40:50.000,93,11150570,5925,0,1775205649,12912.428743329998,28697.25699342,52865.73551712001 2026-04-03,08:40:51.000,93,11150541,5565,0,1775205650,12912.880076099995,26398.4370126,52865.68660728 2026-04-03,08:40:52.000,93,11150487,6645,0,1775205651,12913.344881489997,30075.650922750006,52865.770452720004 2026-04-03,08:40:53.000,93,11150560,5165,0,1775205652,12913.98483093999,25937.480303639997,52865.88224664001 2026-04-03,08:40:54.000,93,11150545,6324,0,1775205653,12914.961595889989,30076.109116199994,52865.90320800001 2026-04-03,08:40:55.000,93,11150457,5684,0,1775205654,12916.005723939998,30998.297450190003,52865.91019512001 2026-04-03,08:40:56.000,93,11150517,5684,0,1775205655,12916.019196560002,31460.783820359997,52865.98006632001 2026-04-03,08:40:58.000,93,11150504,6445,0,1775205657,12914.16671130999,30081.360718049997,52866.09186024 2026-04-03,08:40:59.000,93,11150517,6365,0,1775205658,12913.041747539995,30998.81908581,52866.04993752001 2026-04-03,08:41:00.000,93,11150519,5805,0,1775205659,12912.496106429993,31455.560415030006,52866.01500192 2026-04-03,08:41:01.000,93,11150577,6485,0,1775205660,12912.543260599989,28235.087834100006,52866.008014800005 2026-04-03,08:41:02.000,93,11150492,6245,0,1775205661,12912.523051669988,30533.090115839994,52865.93115648001 2026-04-03,08:41:03.000,93,11150611,6765,0,1775205662,12912.374852849993,29154.329631750006,52865.83333680001 2026-04-03,08:41:04.000,93,11150493,6565,0,1775205663,12912.112136759992,29154.985200840005,52865.840323920005 2026-04-03,08:41:05.000,93,11150578,5925,0,1775205664,12911.82921173999,33752.97761898,52865.81936256 2026-04-03,08:41:06.000,93,11150500,6045,0,1775205665,12911.81573912,25017.87195123,52865.791414080006 2026-04-03,08:41:07.000,93,11150468,6165,0,1775205666,12911.58670457999,27316.022264700005,52865.77743984 2026-04-03,08:41:09.000,93,11150469,6645,0,1775205668,12910.52910390999,31911.80125602,52865.66564592001 2026-04-03,08:41:10.000,93,11150527,6405,0,1775205669,12910.684039039996,27313.385890079997,52865.5887876 2026-04-03,08:41:11.000,93,11150589,6525,0,1775205670,12910.980436680002,32369.797330379995,52865.42808384001 2026-04-03,08:41:12.000,93,11150592,6205,0,1775205671,12911.371142659998,27772.784741309995,52865.28135432001 2026-04-03,08:41:13.000,93,11150600,6045,0,1775205672,12911.883102219996,25934.484423390008,52865.04379224001 2026-04-03,08:41:14.000,93,11150419,6685,0,1775205673,12912.233390339992,28693.055711940004,52864.89706272001 2026-04-03,08:41:15.000,93,11150522,6165,0,1775205674,12912.671250489999,29612.67816261,52864.75732032001 2026-04-03,08:41:16.000,93,11150522,5925,0,1775205675,12912.698195729994,29153.413244850002,52864.52674536 2026-04-03,08:41:17.000,93,11150591,6365,0,1775205676,12912.152554619992,26855.227685730002,52864.46386128 2026-04-03,08:41:18.000,93,11150562,6324,0,1775205677,12911.782057569995,27314.816863469998,52864.26822192 2026-04-03,08:41:20.000,93,11150549,6445,0,1775205679,12911.74837601999,29154.72438303,52864.1214924 2026-04-03,08:41:21.000,93,11150505,6284,0,1775205680,12911.600177199995,32833.58074047,52864.08655680001 2026-04-03,08:41:22.000,93,11150539,6525,0,1775205681,12911.175789669993,27316.353573810004,52864.0516212 2026-04-03,08:41:23.000,93,11150501,6365,0,1775205682,12911.391351589999,29153.93488047,52864.03764696001 2026-04-03,08:41:24.000,93,11150574,5965,0,1775205683,12912.644305249989,31451.260445730004,52864.05860832001 2026-04-03,08:41:25.000,93,11150497,6525,0,1775205684,12914.30817381999,27773.581292999996,52864.065595440006 2026-04-03,08:41:26.000,93,11150563,6365,0,1775205685,12915.44661020999,28234.065710249997,52864.17040224 2026-04-03,08:41:27.000,93,11150607,6365,0,1775205686,12915.945097149997,33291.435832229996,52864.14245376 2026-04-03,08:41:28.000,93,11150566,5965,0,1775205687,12916.187604309998,29613.347829959996,52864.13546664001 2026-04-03,08:41:29.000,93,11150509,6284,0,1775205688,12916.42337515999,28233.762597659996,52864.20533784001 2026-04-03,08:41:31.000,93,11150597,6324,0,1775205690,12915.338829249995,29153.75160309,52864.212324960004 2026-04-03,08:41:32.000,93,11150576,6124,0,1775205691,12915.028958989999,25934.87917467,52864.14944088 2026-04-03,08:41:33.000,93,11150577,6565,0,1775205692,12915.520709619996,31910.06012091,52864.20533784001 2026-04-03,08:41:34.000,93,11150571,6525,0,1775205693,12917.002697819997,32829.0058551,52864.233286320006 2026-04-03,08:41:35.000,93,11150533,6485,0,1775205694,12917.97272646,26393.876225490007,52864.26822192 2026-04-03,08:41:36.000,93,11150557,6565,0,1775205695,12918.289333029992,31451.979456989997,52864.34508024 2026-04-03,08:41:37.000,93,11150538,5965,0,1775205696,12918.895600929995,25935.69687375,52864.40796432 2026-04-03,08:41:38.000,93,11150593,6725,0,1775205697,12919.522077759997,30072.958155090004,52864.63155216 2026-04-03,08:41:39.000,93,11150539,6485,0,1775205698,12920.539260569996,29152.870461839993,52864.764307440004 2026-04-03,08:41:40.000,93,11150515,6645,0,1775205699,12921.185946329999,30072.19684905,52865.00885664 2026-04-03,08:41:42.000,93,11150516,6045,0,1775205701,12920.26980817,32370.784208580008,52865.36519976 2026-04-03,08:41:43.000,93,11150539,6445,0,1775205702,12919.798266469988,28692.350798939995,52865.59577472001 2026-04-03,08:41:44.000,93,11150526,5884,0,1775205703,12919.522077759997,28691.50490334,52865.64468456001 2026-04-03,08:41:45.000,93,11150545,6365,0,1775205704,12919.885838499998,27771.410160960004,52865.840323920005 2026-04-03,08:41:46.000,93,11150578,6005,0,1775205705,12920.478633779996,29610.507030570006,52865.93115648001 2026-04-03,08:41:47.000,93,11150471,6565,0,1775205706,12920.835658210002,29152.052762759995,52866.02198904 2026-04-03,08:41:48.000,93,11150495,6245,0,1775205707,12921.30719991,29613.46061604,52866.1128216 2026-04-03,08:41:49.000,93,11150572,6045,0,1775205708,12921.58338861999,29614.525034670005,52866.20365416 2026-04-03,08:41:50.000,93,11150576,5884,0,1775205709,12921.374563009995,27775.91455503,52866.252564 2026-04-03,08:41:51.000,93,11150575,6685,0,1775205710,12920.855867140002,28235.257013220005,52866.35038368 2026-04-03,08:41:53.000,93,11150530,6324,0,1775205712,12919.677012890003,29614.10208687,52866.50410032001 2026-04-03,08:41:54.000,93,11150574,6124,0,1775205713,12918.282596719997,25016.504420009995,52866.441216240004 2026-04-03,08:41:55.000,93,11150522,5845,0,1775205714,12916.48400194999,33749.756166570005,52866.462177600006 2026-04-03,08:41:56.000,93,11150576,5965,0,1775205715,12914.665198249997,29150.177694180005,52866.30846096 2026-04-03,08:41:57.000,93,11150533,6365,0,1775205716,12913.277518390001,27768.90771981,52866.126795840006 2026-04-03,08:41:58.000,93,11150559,6445,0,1775205717,12912.819449309995,32823.641467170004,52865.92416936 2026-04-03,08:41:59.000,93,11150504,5965,0,1775205718,12913.102374329996,29604.226255739995,52865.74250424001 2026-04-03,08:42:00.000,93,11150566,6245,0,1775205719,12913.607597579998,25926.23694129,52865.56782624001 2026-04-03,08:42:01.000,93,11150626,6245,0,1775205720,12913.533498169993,27305.49086448,52865.288341440006 2026-04-03,08:42:02.000,93,11150551,6405,0,1775205721,12913.715378539993,26846.45856801,52865.03680512 2026-04-03,08:42:04.000,93,11150488,6284,0,1775205723,12914.921178029988,33284.70391308,52864.51975824001 2026-04-03,08:42:05.000,93,11150527,6525,0,1775205724,12914.820133380003,25471.03937154,52864.33809312 2026-04-03,08:42:06.000,93,11150510,6005,0,1775205725,12914.597835150002,27310.559188950007,52864.15642800001 2026-04-03,08:42:07.000,93,11150533,6565,0,1775205726,12914.07240297,26851.308369449995,52864.02367272 2026-04-03,08:42:08.000,93,11150383,6365,0,1775205727,12913.19668267,32367.308987490003,52863.83502048 2026-04-03,08:42:09.000,93,11150408,5085,0,1775205728,12912.72514096999,25469.996100300006,52863.78611064 2026-04-03,08:42:10.000,93,11150375,6565,0,1775205729,12913.15626481,28226.19888117,52863.6673296 2026-04-03,08:42:11.000,93,11150386,6045,0,1775205730,12914.422691089996,28684.30774161,52863.62540688 2026-04-03,08:42:12.000,93,11150359,6365,0,1775205731,12915.601545339996,28224.90889038,52863.5974584 2026-04-03,08:42:13.000,93,11150362,5884,0,1775205732,12916.019196560002,30983.473129799997,52863.457716 2026-04-03,08:42:15.000,93,11150506,5485,0,1775205734,12915.790162019992,25465.378920150004,52863.31098648 2026-04-03,08:42:16.000,93,11150421,6365,0,1775205735,12915.51397331,33279.156247770006,52863.26906376001 2026-04-03,08:42:17.000,93,11150564,5845,0,1775205736,12914.988541129998,33279.21264081,52863.16425696 2026-04-03,08:42:18.000,93,11150563,6445,0,1775205737,12914.28796488999,27303.192848100007,52863.01054032001 2026-04-03,08:42:19.000,93,11150505,6565,0,1775205738,12913.486343999997,32358.264953699996,52862.940669120006 2026-04-03,08:42:20.000,93,11150563,6245,0,1775205739,12912.758822519994,31437.338413980004,52862.81490096001 2026-04-03,08:42:21.000,93,11150570,5884,0,1775205740,12912.253599269992,27299.026812270007,52862.69611992001 2026-04-03,08:42:22.000,93,11150504,6045,0,1775205741,12911.71469447,31434.50466372,52862.50048056 2026-04-03,08:42:23.000,93,11150451,6445,0,1775205742,12911.445242069989,29594.956649789994,52862.27689272 2026-04-03,08:42:24.000,93,11150546,6045,0,1775205743,12911.61364982,27755.690601060007,52862.07426624001 2026-04-03,08:42:26.000,93,11150543,6605,0,1775205745,12912.462424879988,29595.717955829998,52861.75285872 2026-04-03,08:42:27.000,93,11150538,5365,0,1775205746,12912.94743919999,29137.834667550007,52861.529270880004 2026-04-03,08:42:28.000,93,11150538,6124,0,1775205747,12913.13605588,27301.303681260004,52861.36856712 2026-04-03,08:42:29.000,93,11150545,5845,0,1775205748,12912.186236169997,24544.558117380002,52861.25677320001 2026-04-03,08:42:30.000,93,11150549,6725,0,1775205749,12911.350933729998,30980.308070429994,52861.096069440006 2026-04-03,08:42:31.000,93,11150509,6124,0,1775205750,12910.946755129997,30061.80643143,52861.04017248001 2026-04-03,08:42:32.000,93,11150558,6005,0,1775205751,12910.879392030001,30982.352318129997,52860.85152024001 2026-04-03,08:42:33.000,93,11150552,6045,0,1775205752,12911.047799779997,36960.247179419996,52860.70479072001 2026-04-03,08:42:34.000,93,11150563,6245,0,1775205753,12911.297043249993,27309.438377280007,52860.5580612 2026-04-03,08:42:35.000,93,11150423,6284,0,1775205754,12911.761848639995,25013.508539760005,52860.34844760001 2026-04-03,08:42:37.000,93,11150550,6245,0,1775205756,12910.960227750002,27313.068679229997,52859.99210448001 2026-04-03,08:42:38.000,93,11150549,6565,0,1775205757,12909.929572319998,32368.204226999995,52859.84537496001 2026-04-03,08:42:39.000,93,11150574,6124,0,1775205758,12909.074060949999,28228.792961009996,52859.7196068 2026-04-03,08:42:40.000,93,11150505,6245,0,1775205759,12908.649673419997,33282.948679709996,52859.52396744 2026-04-03,08:42:41.000,93,11150495,6365,0,1775205760,12908.885444269989,31901.446084049996,52859.39121216001 2026-04-03,08:42:42.000,93,11150543,6485,0,1775205761,12908.946071059989,30521.219380919996,52859.300379600005 2026-04-03,08:42:43.000,93,11150577,6685,0,1775205762,12908.13097754999,32358.652655850005,52859.09775312 2026-04-03,08:42:44.000,93,11150522,5884,0,1775205763,12907.437137619992,25462.157467740006,52858.94403648 2026-04-03,08:42:45.000,93,11150474,5325,0,1775205764,12906.91844175,31437.317266590006,52858.74141000001 2026-04-03,08:42:46.000,93,11150549,5725,0,1775205765,12905.806950599996,28219.121554650003,52858.413015360005 2026-04-03,08:42:48.000,93,11150537,6685,0,1775205767,12903.893838559998,27759.335001269996,52857.88199424001 2026-04-03,08:42:49.000,93,11150569,6284,0,1775205768,12902.822765269993,25921.034683349993,52857.574560960005 2026-04-03,08:42:50.000,93,11150553,6525,0,1775205769,12901.83926401,26380.264355460007,52857.17629512 2026-04-03,08:42:51.000,93,11150582,5325,0,1775205770,12901.158896699992,32354.423177849996,52856.82693912001 2026-04-03,08:42:52.000,93,11150508,6124,0,1775205771,12900.87597167999,34190.92596762,52856.60335128 2026-04-03,08:42:53.000,93,11150529,5645,0,1775205772,12900.929862159996,31892.063692020005,52856.37976344 2026-04-03,08:42:54.000,93,11150617,6365,0,1775205773,12900.8220812,34649.50711977,52856.114252880005 2026-04-03,08:42:55.000,93,11150491,6324,0,1775205774,12900.727772859995,29133.781417799997,52855.91861352001 2026-04-03,08:42:56.000,93,11150565,6365,0,1775205775,12900.91638953999,33270.5633583,52855.59021888 2026-04-03,08:42:57.000,93,11150483,6324,0,1775205776,12900.80187227,28214.82158535,52855.5273348 2026-04-03,08:42:59.000,93,11150546,6124,0,1775205778,12900.66040976,30972.70205916,52855.18496592 2026-04-03,08:43:00.000,93,11150606,5884,0,1775205779,12900.990488949996,28215.265680540004,52855.0382364 2026-04-03,08:43:01.000,93,11150543,6565,0,1775205780,12901.87294555999,24538.862420339996,52854.95439096001 2026-04-03,08:43:02.000,93,11150499,6605,0,1775205781,12902.97096408999,30975.141058139998,52854.90548112 2026-04-03,08:43:03.000,93,11150546,6045,0,1775205782,12903.752376049997,29597.578926150003,52854.77971296 2026-04-03,08:43:04.000,93,11150490,5965,0,1775205783,12904.426007049995,33736.144296540006,52854.78670008001 2026-04-03,08:43:05.000,93,11150560,6284,0,1775205784,12904.783031480001,29600.892017250007,52854.77971296 2026-04-03,08:43:06.000,93,11150529,6405,0,1775205785,12904.55399693999,30980.054301750002,52854.84958416 2026-04-03,08:43:07.000,93,11150632,5925,0,1775205786,12904.426007049995,33737.09592909001,52854.87054552 2026-04-03,08:43:08.000,93,11150515,6605,0,1775205787,12904.60115111,30977.812678410002,52855.00330080001 2026-04-03,08:43:10.000,93,11150641,6645,0,1775205789,12905.584652369995,27756.90305142,52855.226888640005 2026-04-03,08:43:11.000,93,11150525,6365,0,1775205790,12906.494054219998,27296.432732429996,52855.38060528 2026-04-03,08:43:12.000,93,11150510,5925,0,1775205791,12907.134003669991,31893.06466848,52855.54130904 2026-04-03,08:43:13.000,93,11150484,6124,0,1775205792,12907.457346549993,29135.642388120003,52855.70201280001 2026-04-03,08:43:14.000,93,11150568,6205,0,1775205793,12907.464082860002,28216.393541340003,52855.74393552 2026-04-03,08:43:15.000,93,11150565,6525,0,1775205794,12907.093585809991,27296.129619839994,52855.89066504001 2026-04-03,08:43:16.000,93,11150538,5965,0,1775205795,12906.675934589999,26834.94028959,52855.96053624001 2026-04-03,08:43:17.000,93,11150519,6525,0,1775205796,12906.487317909989,33268.082064539994,52856.04438168 2026-04-03,08:43:18.000,93,11150555,6565,0,1775205797,12906.204392890002,28210.944563850004,52856.14918848 2026-04-03,08:43:19.000,93,11150535,6485,0,1775205798,12905.544234509995,31886.389142369997,52856.21207256 2026-04-03,08:43:32.000,93,11150504,6205,0,1775205811,12905.934940489991,30497.083159800008,52857.03655272 2026-04-03,08:43:33.000,93,11150506,6045,0,1775205812,12905.483607719994,29118.125300069994,52856.93174592 2026-04-03,08:43:34.000,93,11150648,5884,0,1775205813,12905.187210079988,32793.61217337,52856.903797440005 2026-04-03,08:43:35.000,93,11150575,6284,0,1775205814,12905.436453549999,26818.854174930006,52856.91777168 2026-04-03,08:43:36.000,93,11150549,6525,0,1775205815,12905.396035689999,26359.194505890002,52856.833926240004 2026-04-03,08:43:37.000,93,11150539,6725,0,1775205816,12904.729140999996,24980.90631351,52856.7500808 2026-04-03,08:43:38.000,93,11150515,6284,0,1775205817,12903.624386160001,27278.661875699996,52856.568415680005 2026-04-03,08:43:39.000,93,11150568,5925,0,1775205818,12902.310805709996,30035.40039045,52856.29591800001 2026-04-03,08:43:40.000,93,11150581,6445,0,1775205819,12901.192578249997,29575.06400493,52856.163162720004 2026-04-03,08:43:41.000,93,11150564,5925,0,1775205820,12900.66040976,30033.222209280008,52856.25399528001 2026-04-03,08:43:43.000,93,11150517,5965,0,1775205822,12899.225575729994,27733.908789359994,52855.31772120001 2026-04-03,08:43:44.000,93,11150527,6525,0,1775205823,12898.45763638999,30490.386486300005,52854.99631368 2026-04-03,08:43:45.000,93,11150579,6565,0,1775205824,12897.736851219997,24975.845038169995,52854.74477736001 2026-04-03,08:43:46.000,93,11150533,6725,0,1775205825,12897.662751809992,30489.885998070007,52854.46529256 2026-04-03,08:43:47.000,93,11150471,6485,0,1775205826,12897.521289299992,25435.843065449997,52854.15785928 2026-04-03,08:43:48.000,93,11150561,6525,0,1775205827,12897.14405594,28653.044850060003,52853.89234872 2026-04-03,08:43:49.000,93,11150518,5285,0,1775205828,12896.787031509994,27274.728461160004,52853.717670720005 2026-04-03,08:43:50.000,93,11150520,6245,0,1775205829,12896.773558889989,30491.436806669997,52853.63382528 2026-04-03,08:43:51.000,93,11150505,6445,0,1775205830,12896.450216010002,28653.291569609995,52853.52901848 2026-04-03,08:43:52.000,93,11150573,6485,0,1775205831,12896.180763609991,24977.22666765,52853.431198800004 2026-04-03,08:43:54.000,93,11150585,6645,0,1775205833,12897.22489166,29112.218129130008,52853.41023744 2026-04-03,08:43:55.000,93,11150541,6445,0,1775205834,12898.093875649989,30950.208285329994,52853.480108640004 2026-04-03,08:43:56.000,93,11150607,6645,0,1775205835,12898.36332805,29572.18091076,52853.58491544 2026-04-03,08:43:57.000,93,11150586,6124,0,1775205836,12898.23533815999,27275.003377229994,52853.61286392001 2026-04-03,08:43:58.000,93,11150312,6124,0,1775205837,12898.147766129994,29572.773037680003,52853.66177376001 2026-04-03,08:43:59.000,93,11150570,6205,0,1775205838,12898.56541735,24058.999944719995,52853.78055480001 2026-04-03,08:44:00.000,93,11150528,6084,0,1775205839,12899.340092999999,28195.31664264,52853.87138736 2026-04-03,08:44:01.000,93,11150561,6525,0,1775205840,12899.75774421999,27276.991231890002,52853.955232800006 2026-04-03,08:44:02.000,93,11150508,6084,0,1775205841,12899.7442716,29115.721546739995,52854.11593656001 2026-04-03,08:44:03.000,93,11150459,6765,0,1775205842,12899.946360900001,30034.674330060006,52854.199782 2026-04-03,08:44:05.000,93,11150555,6645,0,1775205844,12901.165633010001,33251.29103688001,52854.53516376 2026-04-03,08:44:06.000,93,11150474,6245,0,1775205845,12901.152160389996,32332.154976179998,52854.78670008001 2026-04-03,08:44:07.000,93,11150527,6565,0,1775205846,12900.404429979993,30953.267607750007,52854.940416720005 2026-04-03,08:44:08.000,93,11150511,6725,0,1775205847,12899.919415659992,28195.4717235,52855.108107600005 2026-04-03,08:44:09.000,93,11150536,5245,0,1775205848,12900.161922819992,33249.25383831,52855.19894016001 2026-04-03,08:44:10.000,93,11150518,5605,0,1775205849,12899.986778760001,32788.198441529996,52855.31073408 2026-04-03,08:44:11.000,93,11150600,5445,0,1775205850,12899.831843629996,31867.109771820004,52855.443489360005 2026-04-03,08:44:12.000,93,11150503,6525,0,1775205851,12900.86249906,30026.807500979994,52855.660090080004 2026-04-03,08:44:13.000,93,11150522,5285,0,1775205852,12902.883392059994,28187.31588009,52855.897652160005 2026-04-03,08:44:14.000,93,11150496,5925,0,1775205853,12904.998593399992,33241.84520267999,52856.13521424001 2026-04-03,08:44:16.000,93,11150568,6365,0,1775205855,12907.235048319992,31866.729118799994,52856.519505840006 2026-04-03,08:44:17.000,93,11150542,6045,0,1775205856,12907.349565589997,32786.85910683,52856.65226112 2026-04-03,08:44:18.000,93,11150519,6645,0,1775205857,12907.632490609998,31408.944518339995,52856.91078456 2026-04-03,08:44:19.000,93,11150555,6365,0,1775205858,12907.86826145999,28652.050922730006,52857.022578480006 2026-04-03,08:44:20.000,93,11150608,6045,0,1775205859,12907.82784359999,31408.74009357,52857.21821784 2026-04-03,08:44:21.000,93,11150561,6205,0,1775205860,12907.713326329998,26811.953076660007,52857.49770264001 2026-04-03,08:44:22.000,93,11150507,5725,0,1775205861,12908.11076861999,25431.395064419994,52857.77718744 2026-04-03,08:44:23.000,93,11150524,5925,0,1775205862,12909.006697849989,28646.157850050004,52858.03571088 2026-04-03,08:44:24.000,93,11150542,6045,0,1775205863,12910.34722353999,30482.724081990003,52858.37807976 2026-04-03,08:44:25.000,93,11150477,6885,0,1775205864,12912.105400449997,29103.63933792,52858.74141000001 2026-04-03,08:44:27.000,93,11150564,6124,0,1775205866,12913.910731529999,28644.670483619993,52859.44710912 2026-04-03,08:44:28.000,93,11150516,6205,0,1775205867,12913.883786289989,25888.037705819996,52859.74056816 2026-04-03,08:44:29.000,93,11150483,6605,0,1775205868,12913.90399521999,28185.22228848,52860.020052960004 2026-04-03,08:44:30.000,93,11150535,6685,0,1775205869,12913.371826729992,29561.987868779994,52860.43229304 2026-04-03,08:44:31.000,93,11150501,6365,0,1775205870,12912.657777869994,29559.788540220005,52860.79562328 2026-04-03,08:44:32.000,93,11150563,6925,0,1775205871,12911.681012919995,33233.329853639996,52861.24978608 2026-04-03,08:44:33.000,93,11150506,5125,0,1775205872,12910.219233649994,23583.042687120003,52861.6760004 2026-04-03,08:44:34.000,93,11150532,6245,0,1775205873,12908.730509139998,27256.097610569996,52861.94849808 2026-04-03,08:44:35.000,93,11150510,5884,0,1775205874,12907.309147729997,24497.596813320008,52862.29785408 2026-04-03,08:44:36.000,93,11150541,5765,0,1775205875,12905.941676800001,28170.842063279997,52862.584326000004 2026-04-03,08:44:38.000,93,11150539,6645,0,1775205877,12901.83252769999,31843.177975469996,52862.81490096001 2026-04-03,08:44:39.000,93,11150566,5245,0,1775205878,12901.051115739996,30464.057985749998,52862.8987464 2026-04-03,08:44:40.000,93,11150459,5684,0,1775205879,12900.68061869,29545.069956780004,52862.90573352 2026-04-03,08:44:41.000,93,11150318,6045,0,1775205880,12900.72103655,28167.2752035,52862.95464336 2026-04-03,08:44:42.000,93,11150581,6405,0,1775205881,12900.57283772999,35518.01632881,52863.10137288001 2026-04-03,08:44:43.000,93,11150500,6245,0,1775205882,12900.161922819992,29087.228963279995,52863.16425696 2026-04-03,08:44:44.000,93,11150510,6005,0,1775205883,12898.895496539997,26332.048306259996,52863.19919256001 2026-04-03,08:44:45.000,93,11150637,6525,0,1775205884,12897.480871439991,28629.754524539996,52863.276050880006 2026-04-03,08:44:46.000,93,11150483,6485,0,1775205885,12896.706195789993,30467.667140310004,52863.373870560004 2026-04-03,08:44:47.000,93,11150550,6005,0,1775205886,12896.638832689998,30008.148453870002,52863.51361296001 2026-04-03,08:44:49.000,93,11150455,6445,0,1775205888,12896.706195789993,26333.535672690006,52863.93284016 2026-04-03,08:44:50.000,93,11150576,6165,0,1775205889,12896.295280879996,29550.286312979995,52864.233286320006 2026-04-03,08:44:51.000,93,11150474,6005,0,1775205890,12895.769848699994,24497.54042028,52864.4359128 2026-04-03,08:44:52.000,93,11150502,5925,0,1775205891,12895.520605229998,30011.257120199996,52864.70142336 2026-04-03,08:44:53.000,93,11150513,6445,0,1775205892,12895.042327219991,30012.053671889997,52865.050779360005 2026-04-03,08:44:54.000,93,11150535,5925,0,1775205893,12894.281124189998,33227.81038485,52865.37218688 2026-04-03,08:44:55.000,93,11150601,5725,0,1775205894,12893.614229499995,34146.030058649994,52865.71455576001 2026-04-03,08:44:56.000,93,11150489,6445,0,1775205895,12893.351513409994,27254.511556319994,52866.03596328 2026-04-03,08:44:57.000,93,11150492,6124,0,1775205896,12892.987752669993,25875.36337008,52866.40628064001 2026-04-03,08:44:58.000,93,11150544,6124,0,1775205897,12892.2669675,23577.241253130007,52866.82550784 2026-04-03,08:45:00.000,93,11150554,5245,0,1775205899,12889.626333979999,31384.512233760004,52867.64300088 2026-04-03,08:45:01.000,93,11150550,6565,0,1775205900,12889.228891689992,28168.276179959998,52868.02729248 2026-04-03,08:45:02.000,93,11150487,6685,0,1775205901,12889.72064231999,33221.41682394,52868.36966136 2026-04-03,08:45:03.000,93,11150537,6685,0,1775205902,12890.03051258,27250.148144849998,52868.739978720005 2026-04-03,08:45:04.000,93,11150597,5605,0,1775205903,12889.316463720003,30008.092060830008,52869.11728320001 2026-04-03,08:45:05.000,93,11150555,6565,0,1775205904,12888.64956903,29089.56222531,52869.44567784 2026-04-03,08:45:06.000,93,11150486,5365,0,1775205905,12887.908574929992,35061.03532917,52869.84394368 2026-04-03,08:45:07.000,93,11150487,6445,0,1775205906,12887.315779649995,30466.412395170002,52870.21426104 2026-04-03,08:45:08.000,93,11150503,6525,0,1775205907,12886.642148649997,26790.74224449,52870.6893852 2026-04-03,08:45:09.000,93,11150546,6165,0,1775205908,12885.96178133999,30006.393220500002,52871.05970256001 2026-04-03,08:45:11.000,93,11150518,5965,0,1775205910,12885.651911079993,29088.180595829996,52871.69553048 2026-04-03,08:45:12.000,93,11150454,5965,0,1775205911,12885.618229530002,27250.634534819997,52872.24052584 2026-04-03,08:45:13.000,93,11150568,6045,0,1775205912,12886.419850419996,30007.450590000008,52872.58988184001 2026-04-03,08:45:14.000,93,11150516,6245,0,1775205913,12888.225181499998,29089.195670550005,52872.96718632 2026-04-03,08:45:15.000,93,11150432,6124,0,1775205914,12890.522263209998,31386.852544919995,52873.49820744001 2026-04-03,08:45:16.000,93,11150551,6445,0,1775205915,12892.435375249996,27253.700906369995,52874.23884216 2026-04-03,08:45:17.000,93,11150497,6565,0,1775205916,12893.72874677,27255.660564510006,52874.874670080004 2026-04-03,08:45:18.000,93,11150515,6565,0,1775205917,12894.732456959995,25879.557602429995,52875.545433600004 2026-04-03,08:45:19.000,93,11150503,6565,0,1775205918,12894.84023791999,29556.62348085,52876.167287280005 2026-04-03,08:45:20.000,93,11150497,6284,0,1775205919,12895.102954009992,29097.73921611,52876.740231120006 2026-04-03,08:45:22.000,93,11150488,6045,0,1775205921,12895.015381979996,30477.726248820007,52877.99791272 2026-04-03,08:45:23.000,93,11150544,6045,0,1775205922,12894.90086470999,32316.576398880003,52878.5498952 2026-04-03,08:45:24.000,93,11150455,6485,0,1775205923,12894.78634744,25885.062972960004,52879.05995496001 2026-04-03,08:45:25.000,93,11150490,6045,0,1775205924,12895.102954009992,28641.787389449993,52879.68180864001 2026-04-03,08:45:26.000,93,11150532,5925,0,1775205925,12895.662067739999,28641.174115140006,52880.16391992001 2026-04-03,08:45:27.000,93,11150582,6045,0,1775205926,12896.221181469991,30019.03935972,52880.6809668 2026-04-03,08:45:28.000,93,11150506,6245,0,1775205927,12897.171001179995,33235.36000308,52881.12814248 2026-04-03,08:45:29.000,93,11150531,6605,0,1775205928,12898.30270126,30939.000168629995,52881.63820224 2026-04-03,08:45:30.000,93,11150536,6005,0,1775205929,12899.212103109989,29102.144922360007,52882.01550672 2026-04-03,08:45:31.000,93,11150594,6245,0,1775205930,12899.198630489998,30021.62639043,52882.46268240001 2026-04-03,08:45:33.000,93,11150512,6084,0,1775205932,12900.471793079989,25428.166562879996,52883.447866320006 2026-04-03,08:45:34.000,93,11150516,6005,0,1775205933,12901.320568139992,29105.168999129994,52883.77626096001 2026-04-03,08:45:35.000,93,11150561,5725,0,1775205934,12901.79210983999,28646.771124360006,52884.19548816 2026-04-03,08:45:36.000,93,11150502,6205,0,1775205935,12902.661093829993,28647.194072159997,52884.600741120004 2026-04-03,08:45:37.000,93,11150563,5565,0,1775205936,12903.873629629998,29107.558654199995,52885.1876592 2026-04-03,08:45:38.000,93,11150536,6005,0,1775205937,12905.288254729989,29108.855694120008,52885.63483488 2026-04-03,08:45:39.000,93,11150565,6485,0,1775205938,12907.140739980001,30488.708793359998,52886.165856 2026-04-03,08:45:40.000,93,11150485,6605,0,1775205939,12908.912389509998,24975.104879520004,52886.62700592001 2026-04-03,08:45:41.000,93,11150503,6565,0,1775205940,12910.48868604999,32786.72517336,52887.29078232 2026-04-03,08:45:42.000,93,11150602,6045,0,1775205941,12911.63385875,32786.323372950006,52887.82180344 2026-04-03,08:45:44.000,93,11150540,5285,0,1775205943,12912.657777869994,34166.246963490004,52889.07249792001 2026-04-03,08:45:45.000,93,11150566,5085,0,1775205944,12912.70493203999,32329.546798080002,52889.74326144001 2026-04-03,08:45:46.000,93,11150510,5245,0,1775205945,12912.516315359993,33709.59727296,52890.302231040005 2026-04-03,08:45:47.000,93,11150557,5645,0,1775205946,12912.859867169995,32332.542678330006,52890.90312336 2026-04-03,08:45:48.000,93,11150534,5125,0,1775205947,12913.189946359991,31874.863814819997,52891.524977040004 2026-04-03,08:45:49.000,93,11150568,6205,0,1775205948,12913.533498169993,33254.75920884,52892.12586936 2026-04-03,08:45:50.000,93,11150448,5245,0,1775205949,12914.27449227,30957.468889230004,52892.81060712001 2026-04-03,08:45:51.000,93,11150456,5325,0,1775205950,12915.042431609989,26822.45628036,52893.42547368 2026-04-03,08:45:52.000,93,11150541,6605,0,1775205951,12915.668908439991,28661.58134649,52894.08226296001 2026-04-03,08:45:53.000,93,11150589,6284,0,1775205952,12915.675644750001,30501.538209959996,52894.73905224 2026-04-03,08:45:55.000,93,11150501,5965,0,1775205954,12914.820133380003,30964.264250549997,52895.738210400006 2026-04-03,08:45:56.000,93,11150614,6084,0,1775205955,12914.799924450002,30044.98015812,52896.220321680004 2026-04-03,08:45:57.000,93,11150493,6725,0,1775205956,12914.671934559992,30503.476720709994,52896.61858752001 2026-04-03,08:45:58.000,93,11150563,6805,0,1775205957,12914.17344762,30962.755736730003,52896.9260208 2026-04-03,08:45:59.000,93,11150540,5205,0,1775205958,12912.779031449994,31882.223106539997,52897.275376800004 2026-04-03,08:46:00.000,93,11150541,6485,0,1775205959,12911.70795815999,25447.939372530003,52897.35223512 2026-04-03,08:46:01.000,93,11150509,5925,0,1775205960,12911.256625389993,27745.095758669995,52897.42210632 2026-04-03,08:46:02.000,93,11150493,5565,0,1775205961,12911.061272400002,36476.578173600006,52897.42210632 2026-04-03,08:46:03.000,93,11150530,6045,0,1775205962,12910.643621179996,28664.28116328,52897.33826088001 2026-04-03,08:46:04.000,93,11150574,5365,0,1775205963,12909.43782169,32341.516220820005,52897.177557120005 2026-04-03,08:46:06.000,93,11150527,6525,0,1775205965,12907.396719759992,32799.935242980006,52896.71640720001 2026-04-03,08:46:07.000,93,11150543,6565,0,1775205966,12906.89149650999,31880.080171020003,52896.471858 2026-04-03,08:46:08.000,93,11150558,6284,0,1775205967,12906.399745879993,31879.78410756,52896.30416712 2026-04-03,08:46:09.000,93,11150558,6005,0,1775205968,12905.934940489991,26824.747247609994,52895.884939920004 2026-04-03,08:46:10.000,93,11150543,6565,0,1775205969,12905.51728927,28664.478538919997,52895.51462256 2026-04-03,08:46:11.000,93,11150304,5965,0,1775205970,12905.422980929994,30044.810979,52895.15129232 2026-04-03,08:46:12.000,93,11150544,5965,0,1775205971,12905.133319599998,30045.45949896,52894.80193632001 2026-04-03,08:46:13.000,93,11150507,6605,0,1775205972,12904.284544539994,27747.351480269994,52894.50149016 2026-04-03,08:46:14.000,93,11150494,6084,0,1775205973,12903.32125221,28206.524759339998,52894.11719856 2026-04-03,08:46:15.000,93,11150572,6284,0,1775205974,12902.977700399999,32342.263428599996,52893.753868320004 2026-04-03,08:46:17.000,93,11150624,6045,0,1775205976,12902.97096408999,26825.402816700007,52893.152976000005 2026-04-03,08:46:18.000,93,11150568,5245,0,1775205977,12903.563759370001,30042.026572650007,52892.85252984 2026-04-03,08:46:19.000,93,11150510,6324,0,1775205978,12904.048773689989,31421.329839750004,52892.65689048 2026-04-03,08:46:20.000,93,11150541,6565,0,1775205979,12904.048773689989,29124.081814920006,52892.51016096 2026-04-03,08:46:21.000,93,11150592,5805,0,1775205980,12903.550286749996,28664.61952152,52892.279586 2026-04-03,08:46:22.000,93,11150534,5445,0,1775205981,12903.07200873999,30501.932961240003,52892.08394664 2026-04-03,08:46:23.000,93,11150500,6165,0,1775205982,12902.209761059996,29582.23297014,52892.028049680004 2026-04-03,08:46:24.000,93,11150519,6885,0,1775205983,12901.078060979991,25446.832659120002,52891.90926864 2026-04-03,08:46:25.000,93,11150465,6565,0,1775205984,12900.330330569988,30043.203777360002,52891.78350048001 2026-04-03,08:46:26.000,93,11150534,6084,0,1775205985,12899.313147759989,31422.838353569998,52891.70664216001 2026-04-03,08:46:28.000,93,11150514,5925,0,1775205987,12898.248810779995,27744.933628679995,52891.657732319996 2026-04-03,08:46:29.000,93,11150529,6645,0,1775205988,12898.4643727,33718.04213070001,52891.79747472 2026-04-03,08:46:30.000,93,11150490,6045,0,1775205989,12898.20165661,28202.633639580003,52891.88830728 2026-04-03,08:46:31.000,93,11150522,6205,0,1775205990,12898.053457789989,29580.15347679,52891.9651656 2026-04-03,08:46:32.000,93,11150438,6324,0,1775205991,12898.093875649989,29579.138402070006,52892.22368904 2026-04-03,08:46:33.000,93,11150535,5925,0,1775205992,12898.34311912,32795.36740674,52892.496186719996 2026-04-03,08:46:34.000,93,11150584,6084,0,1775205993,12898.491317939995,31416.40249788,52892.71278744001 2026-04-03,08:46:35.000,93,11150533,5605,0,1775205994,12898.983068569993,30036.577595159994,52892.95034952 2026-04-03,08:46:36.000,93,11150488,5325,0,1775205995,12900.054141859997,28656.414334200002,52893.31367976001 2026-04-03,08:46:37.000,93,11150497,6205,0,1775205996,12901.488975890003,29114.910896789996,52893.73290696 2026-04-03,08:46:39.000,93,11150566,6124,0,1775205998,12905.436453549999,28655.31466992,52894.71809088 2026-04-03,08:46:40.000,93,11150523,5765,0,1775205999,12907.255257249992,30034.350070080007,52895.332957440005 2026-04-03,08:46:41.000,93,11150611,6805,0,1775206000,12908.871971649998,30954.014815529998,52895.954811120006 2026-04-03,08:46:42.000,93,11150585,6565,0,1775206001,12910.59646701,26818.699094070005,52896.51378072 2026-04-03,08:46:43.000,93,11150504,5365,0,1775206002,12912.024564729996,33252.79250157,52897.26140256 2026-04-03,08:46:44.000,93,11150573,6525,0,1775206003,12913.09563802,28199.038583279995,52897.799410800006 2026-04-03,08:46:45.000,93,11150515,6685,0,1775206004,12914.11282083,29579.272335539994,52898.39331600001 2026-04-03,08:46:46.000,93,11150539,6445,0,1775206005,12915.3725108,30959.301663029997,52899.03613104 2026-04-03,08:46:47.000,93,11150447,6765,0,1775206006,12916.955543650001,25905.463155179998,52899.6509976 2026-04-03,08:46:48.000,93,11150495,6284,0,1775206007,12918.363432439997,30502.61672685,52900.13310888 2026-04-03,08:46:50.000,93,11150530,6365,0,1775206009,12920.498842709996,31425.06587865,52901.369829120005 2026-04-03,08:46:51.000,93,11150564,6045,0,1775206010,12920.882812379998,22693.830183269994,52901.83097904 2026-04-03,08:46:52.000,93,11150602,6205,0,1775206011,12920.465161159991,24533.265411119995,52902.17334792 2026-04-03,08:46:53.000,93,11150611,6525,0,1775206012,12919.16505332999,30050.344546049993,52902.4807812 2026-04-03,08:46:54.000,93,11150517,5725,0,1775206013,12917.71001037,29592.524699939997,52902.58558800001 2026-04-03,08:46:55.000,93,11150532,5884,0,1775206014,12916.79387221,28214.610111450005,52902.711356160005 2026-04-03,08:46:56.000,93,11150572,4925,0,1775206015,12916.70630017999,28674.777317850007,52902.66943344 2026-04-03,08:46:57.000,93,11150534,5965,0,1775206016,12916.780399589996,29134.916327729996,52902.6903948 2026-04-03,08:46:58.000,93,11150595,6805,0,1775206017,12916.335803129994,31893.24794586,52902.6903948 2026-04-03,08:46:59.000,93,11150580,5285,0,1775206018,12916.059614420003,26837.696499419995,52902.73231752001 2026-04-03,08:47:01.000,93,11150639,5884,0,1775206020,12916.497474569995,30515.037293910005,52902.63449784001 2026-04-03,08:47:02.000,93,11150536,6165,0,1775206021,12916.261703719989,25458.950113590006,52902.53667816001 2026-04-03,08:47:03.000,93,11150511,6405,0,1775206022,12915.864261429997,29135.98074636,52902.543665280005 2026-04-03,08:47:04.000,93,11150516,6205,0,1775206023,12915.729535229992,26837.985513749998,52902.50872968 2026-04-03,08:47:05.000,93,11150594,6324,0,1775206024,12915.40619234999,29136.171072869998,52902.6205236 2026-04-03,08:47:06.000,93,11150538,6084,0,1775206025,12915.45334652,30514.001071799998,52902.78122736001 2026-04-03,08:47:07.000,93,11150496,5925,0,1775206026,12916.140450139988,30971.644689659995,52903.01180232 2026-04-03,08:47:08.000,93,11150492,6165,0,1775206027,12916.955543650001,27752.166036060007,52903.15154472 2026-04-03,08:47:09.000,93,11150637,6205,0,1775206028,12917.88515442999,27290.899165380004,52903.65461736 2026-04-03,08:47:10.000,93,11150522,6245,0,1775206029,12919.373878940001,29587.167361140004,52904.003973360006 2026-04-03,08:47:12.000,93,11150582,6005,0,1775206031,12921.617070169996,25907.697729389998,52904.86338912001 2026-04-03,08:47:13.000,93,11150463,6365,0,1775206032,12922.68140714999,25907.091504209995,52905.35248752 2026-04-03,08:47:14.000,93,11150539,6365,0,1775206033,12923.584072689999,28205.587225049996,52905.848573040006 2026-04-03,08:47:15.000,93,11150502,6205,0,1775206034,12924.655145979988,33721.61603961,52906.30273584001 2026-04-03,08:47:16.000,93,11150520,6005,0,1775206035,12925.362458529991,31424.494899120007,52906.96651224 2026-04-03,08:47:17.000,93,11150645,6485,0,1775206036,12926.049562149994,31424.713422150002,52907.36477808 2026-04-03,08:47:18.000,93,11150544,5925,0,1775206037,12927.086953889993,27748.296063689995,52907.84688936 2026-04-03,08:47:19.000,93,11150584,6165,0,1775206038,12927.962674189992,30506.747517030002,52908.363936240006 2026-04-03,08:47:20.000,93,11150507,6365,0,1775206039,12928.750822459995,34643.76207882,52908.81111192 2026-04-03,08:47:21.000,93,11150644,6124,0,1775206040,12929.330145120002,28209.436050029995,52909.16745504 2026-04-03,08:47:23.000,93,11150475,6605,0,1775206042,12930.030721359995,28210.03522608,52909.83821856 2026-04-03,08:47:24.000,93,11150581,6605,0,1775206043,12930.138502319991,27750.671620499998,52910.04084504001 2026-04-03,08:47:25.000,93,11150508,5925,0,1775206044,12930.219338039991,32346.457660950007,52910.15962608001 2026-04-03,08:47:26.000,93,11150630,6084,0,1775206045,12929.559179659998,29588.203583249997,52910.34827832001 2026-04-03,08:47:27.000,93,11150587,5725,0,1775206046,12928.238862899998,32804.058984029994,52910.46705936001 2026-04-03,08:47:28.000,93,11150639,6685,0,1775206047,12927.214943779989,27747.006072899996,52910.39020104 2026-04-03,08:47:29.000,93,11150515,6565,0,1775206048,12926.830974110002,28664.661816299995,52910.44609800001 2026-04-03,08:47:30.000,93,11150486,5965,0,1775206049,12926.38637765,30042.646896089995,52910.28539424 2026-04-03,08:47:31.000,93,11150504,6005,0,1775206050,12926.312278239995,27744.693958260003,52910.08276776001 2026-04-03,08:47:32.000,93,11150640,6324,0,1775206051,12926.743402079992,28204.494609899994,52909.901102640004 2026-04-03,08:47:34.000,93,11150538,6045,0,1775206053,12927.49786879999,26365.76429505,52909.67052768 2026-04-03,08:47:35.000,93,11150480,6205,0,1775206054,12927.955937879997,28204.43116773,52909.64956632 2026-04-03,08:47:36.000,93,11150552,5245,0,1775206055,12929.229100470002,31881.581635709997,52909.60065648 2026-04-03,08:47:37.000,93,11150494,6045,0,1775206056,12931.2028393,31423.000483559998,52909.6425792 2026-04-03,08:47:38.000,93,11150480,5165,0,1775206057,12933.52012994,24990.063133379997,52909.82424432001 2026-04-03,08:47:39.000,93,11150560,6084,0,1775206058,12935.204207440001,24532.137550319996,52910.068793520004 2026-04-03,08:47:40.000,93,11150450,5485,0,1775206059,12936.026037259995,29589.239805360005,52910.27142 2026-04-03,08:47:41.000,93,11150526,5445,0,1775206060,12936.564942060002,29130.679800600003,52910.50898208 2026-04-03,08:47:42.000,93,11150516,6124,0,1775206061,12937.27899092,27752.0814465,52910.77449264 2026-04-03,08:47:43.000,93,11150566,5405,0,1775206062,12937.871786199998,25453.649167829994,52911.08891304001 2026-04-03,08:47:45.000,93,11150511,5645,0,1775206064,12939.259466059993,30048.50472312,52912.032174240005 2026-04-03,08:47:46.000,93,11150584,6124,0,1775206065,12939.89941551,29589.232756230005,52912.367556000005 2026-04-03,08:47:47.000,93,11150617,5805,0,1775206066,12940.93007093999,34644.88289049,52912.702937760005 2026-04-03,08:47:48.000,93,11150438,5085,0,1775206067,12942.04829839999,26831.295889379995,52913.08024224001 2026-04-03,08:47:49.000,93,11150557,6365,0,1775206068,12942.721929400002,24532.821315930007,52913.541392160005 2026-04-03,08:47:50.000,93,11150531,6725,0,1775206069,12942.742138330002,30048.37078965,52913.96061936 2026-04-03,08:47:51.000,93,11150493,6485,0,1775206070,12942.897073459993,25912.399499100007,52914.40080792001 2026-04-03,08:47:52.000,93,11150560,6165,0,1775206071,12942.816237739993,26372.418673770007,52914.79208664 2026-04-03,08:47:53.000,93,11150491,6445,0,1775206072,12942.519840100002,24534.449664960004,52915.16240400001 2026-04-03,08:47:54.000,93,11150571,5765,0,1775206073,12942.479422240001,30050.10487563,52915.58861832 2026-04-03,08:47:56.000,93,11150540,6045,0,1775206075,12941.704746589989,28212.128817689998,52916.48296968001 2026-04-03,08:47:57.000,93,11150578,6084,0,1775206076,12940.85597153,32348.93190558,52916.78341584 2026-04-03,08:47:58.000,93,11150502,6084,0,1775206077,12939.784898239996,30969.276181980007,52917.0489264 2026-04-03,08:47:59.000,93,11150542,6084,0,1775206078,12938.646461849996,30508.453406490007,52917.38430816 2026-04-03,08:48:00.000,93,11150532,5965,0,1775206079,12937.41371711999,24992.26246194,52917.7127028 2026-04-03,08:48:01.000,93,11150608,5884,0,1775206080,12936.820921839993,25910.432791829997,52917.92930352 2026-04-03,08:48:02.000,93,11150608,6084,0,1775206081,12936.740086119993,29586.07474599,52918.31359512 2026-04-03,08:48:03.000,93,11150595,6284,0,1775206082,12936.524524200002,25448.975594639996,52918.60006704 2026-04-03,08:48:04.000,93,11150543,6805,0,1775206083,12935.9182563,30963.157537139996,52918.858590480006 2026-04-03,08:48:05.000,93,11150599,5605,0,1775206084,12935.130108029996,23149.281521700002,52919.09615256001 2026-04-03,08:48:07.000,93,11150647,6605,0,1775206086,12933.37193111999,32797.23542619,52919.32672752 2026-04-03,08:48:08.000,93,11150580,6205,0,1775206087,12932.718509049992,29579.335777710003,52919.43153432001 2026-04-03,08:48:09.000,93,11150484,6205,0,1775206088,12931.829316130003,31416.818396550007,52919.41756008 2026-04-03,08:48:10.000,93,11150478,6005,0,1775206089,12931.17589405999,32334.819547320003,52919.62018656001 2026-04-03,08:48:11.000,93,11150578,6045,0,1775206090,12930.886232729994,29576.16366921,52919.55730248 2026-04-03,08:48:12.000,93,11150550,6045,0,1775206091,12930.428163650002,30034.27252965,52919.61319944 2026-04-03,08:48:13.000,93,11150551,5684,0,1775206092,12930.226074350001,28195.60565697,52919.5642896 2026-04-03,08:48:14.000,93,11150539,6525,0,1775206093,12930.02398505,29114.988437220003,52919.51537976 2026-04-03,08:48:15.000,93,11150504,6245,0,1775206094,12930.02398505,31872.227440200004,52919.64114792001 2026-04-03,08:48:16.000,93,11150551,6605,0,1775206095,12930.502263059992,25438.84599483,52919.71800624001 2026-04-03,08:48:18.000,93,11150589,6565,0,1775206097,12931.741744099993,32791.63841697,52919.9485812 2026-04-03,08:48:19.000,93,11150469,6645,0,1775206098,12932.893653109997,30034.378266600004,52920.200117520006 2026-04-03,08:48:20.000,93,11150496,6124,0,1775206099,12934.065771050002,31412.278756829997,52920.4726152 2026-04-03,08:48:21.000,93,11150529,6525,0,1775206100,12935.163789580001,27735.515991000007,52920.801009840005 2026-04-03,08:48:22.000,93,11150462,6405,0,1775206101,12935.9182563,30951.73089741,52921.08049464001 2026-04-03,08:48:23.000,93,11150569,6365,0,1775206102,12935.93846523,27735.234025800004,52921.352992320004 2026-04-03,08:48:24.000,93,11150632,6045,0,1775206103,12936.10013667,27735.953037059997,52921.590554400005 2026-04-03,08:48:25.000,93,11150569,6565,0,1775206104,12936.564942060002,30953.133674280005,52921.77920664001 2026-04-03,08:48:26.000,93,11150569,5845,0,1775206105,12937.063428999994,31872.227440200004,52922.08663992001 2026-04-03,08:48:27.000,93,11150609,6485,0,1775206106,12938.127765979989,27735.205829280007,52922.41503456 2026-04-03,08:48:29.000,93,11150453,6284,0,1775206108,12940.418111379993,30490.886974530003,52922.9879784 2026-04-03,08:48:30.000,93,11150508,5925,0,1775206109,12941.765373379989,28194.32271531,52923.34432152 2026-04-03,08:48:31.000,93,11150542,6124,0,1775206110,12943.29451575,26358.144185519996,52923.65874192 2026-04-03,08:48:32.000,93,11150599,6445,0,1775206111,12943.974883059993,30955.523329350006,52923.93123960001 2026-04-03,08:48:33.000,93,11150493,6324,0,1775206112,12944.170236049998,28659.064807079994,52924.06399488 2026-04-03,08:48:34.000,93,11150529,6284,0,1775206113,12944.224126529989,27281.48857683,52924.24566000001 2026-04-03,08:48:35.000,93,11150538,5925,0,1775206114,12943.55723184,30499.303635749995,52924.41335088001 2026-04-03,08:48:36.000,93,11150519,6445,0,1775206115,12942.412059139991,27742.48053144,52924.25264712 2026-04-03,08:48:37.000,93,11150574,6084,0,1775206116,12941.401612640002,27283.314301499995,52924.26662136001 2026-04-03,08:48:38.000,93,11150540,6084,0,1775206117,12940.579782819994,31879.262471940005,52924.09893048001 2026-04-03,08:48:40.000,93,11150521,5845,0,1775206119,12938.868760079997,28200.934799249997,52923.7565616 2026-04-03,08:48:41.000,93,11150547,6445,0,1775206120,12938.55888982,22686.25941765,52923.63079344 2026-04-03,08:48:42.000,93,11150524,5245,0,1775206121,12938.033457639998,27282.834960659995,52923.27445032 2026-04-03,08:48:43.000,93,11150542,5884,0,1775206122,12936.410006929997,30500.572479149996,52923.07182384001 2026-04-03,08:48:44.000,93,11150501,6925,0,1775206123,12934.69224787999,26823.795615060008,52922.61766104001 2026-04-03,08:48:45.000,93,11150547,6885,0,1775206124,12932.819553699992,32797.10149272,52922.24035656 2026-04-03,08:48:46.000,93,11150570,6205,0,1775206125,12931.34430181,29579.074959899997,52921.856064960004 2026-04-03,08:48:47.000,93,11150515,5845,0,1775206126,12930.650461879988,30497.245289790008,52921.29709536001 2026-04-03,08:48:48.000,93,11150504,5965,0,1775206127,12930.16544756,28198.763667210005,52920.89184240001 2026-04-03,08:48:49.000,93,11150521,5725,0,1775206128,12929.579388589998,25440.960733829997,52920.32588568 2026-04-03,08:48:51.000,93,11150539,5765,0,1775206130,12927.214943779989,27737.17958568,52919.16602376001 2026-04-03,08:48:52.000,93,11150644,6405,0,1775206131,12926.002407979999,30034.392364860003,52918.57910568 2026-04-03,08:48:53.000,93,11150475,6525,0,1775206132,12924.493474540002,29114.776963319993,52918.0271232 2026-04-03,08:48:54.000,93,11150493,6324,0,1775206133,12922.896969069996,26356.445345190004,52917.37732104 2026-04-03,08:48:55.000,93,11150513,6485,0,1775206134,12921.52276182999,29111.280594840006,52916.9790552 2026-04-03,08:48:56.000,93,11150548,6165,0,1775206135,12920.855867140002,22675.572936569995,52916.26636896001 2026-04-03,08:48:57.000,93,11150491,6645,0,1775206136,12920.606623669992,25430.492775780003,52915.770283440004 2026-04-03,08:48:58.000,93,11150554,5965,0,1775206137,12920.22265399999,30483.027194580005,52915.21131384001 2026-04-03,08:48:59.000,93,11150600,6205,0,1775206138,12920.10813673,31859.560153590006,52914.764138160004 2026-04-03,08:49:00.000,93,11150426,6084,0,1775206139,12920.552733190001,30938.372796059994,52914.34491096 2026-04-03,08:49:02.000,93,11150470,6165,0,1775206141,12923.139476229997,25422.02677065,52913.58331488001 2026-04-03,08:49:03.000,93,11150385,5805,0,1775206142,12924.412638820002,28637.818729260005,52913.24793312001 2026-04-03,08:49:04.000,93,11150497,6885,0,1775206143,12925.03911564999,31853.86445655,52912.989409680005 2026-04-03,08:49:05.000,93,11150446,6165,0,1775206144,12925.490448420001,28638.009055770002,52912.67498928001 2026-04-03,08:49:06.000,93,11150524,6005,0,1775206145,12925.975462739989,31855.32362646,52912.416465840004 2026-04-03,08:49:07.000,93,11150450,6084,0,1775206146,12925.679065099997,31396.798867350008,52912.248774960004 2026-04-03,08:49:08.000,93,11150545,6645,0,1775206147,12924.911125759994,28181.105596559995,52911.96929016 2026-04-03,08:49:09.000,93,11150585,6445,0,1775206148,12923.96130604999,30938.485582139998,52911.73172808 2026-04-03,08:49:10.000,93,11150519,6365,0,1775206149,12923.69858995999,31398.222791609995,52911.41730768 2026-04-03,08:49:11.000,93,11150471,6565,0,1775206150,12924.311594170002,25425.466746089995,52911.47320464001 2026-04-03,08:49:13.000,93,11150383,6645,0,1775206152,12925.672328790002,28642.84475895,52911.33346224001 2026-04-03,08:49:14.000,93,11150538,6084,0,1775206153,12926.500894919991,30021.725078250005,52911.38237208001 2026-04-03,08:49:15.000,93,11150512,6005,0,1775206154,12927.039799719998,31400.915559269997,52911.23564256001 2026-04-03,08:49:16.000,93,11150462,6165,0,1775206155,12926.352696099995,30941.48851152,52911.38237208001 2026-04-03,08:49:17.000,93,11150454,5965,0,1775206156,12925.052588269995,30022.09868214,52911.263591040006 2026-04-03,08:49:18.000,93,11150433,6725,0,1775206157,12923.597545309989,29102.335248870004,52911.2496168 2026-04-03,08:49:19.000,93,11150436,5925,0,1775206158,12922.472581539994,28641.850831620002,52911.22166832 2026-04-03,08:49:20.000,93,11150399,6324,0,1775206159,12921.536234449995,31397.84918772,52911.25660392001 2026-04-03,08:49:21.000,93,11150434,6124,0,1775206160,12920.903021309998,30938.1472239,52911.29852664 2026-04-03,08:49:22.000,93,11150479,6445,0,1775206161,12920.276544479995,28181.831656950002,52911.32647512 2026-04-03,08:49:24.000,93,11150545,6525,0,1775206163,12917.82452763999,28642.118698560007,52911.06795168001 2026-04-03,08:49:25.000,93,11150459,6565,0,1775206164,12916.457056709995,30020.9849196,52910.977119120005 2026-04-03,08:49:26.000,93,11150493,6725,0,1775206165,12915.20410304999,30939.817867710008,52910.8653252 2026-04-03,08:49:27.000,93,11150501,5445,0,1775206166,12914.2947012,26804.1849354,52910.55789192 2026-04-03,08:49:28.000,93,11150437,6485,0,1775206167,12913.398771970002,26802.704618100004,52910.3412912 2026-04-03,08:49:29.000,93,11150541,5725,0,1775206168,12912.132345689992,28639.284948300003,52909.92905112 2026-04-03,08:49:30.000,93,11150385,6565,0,1775206169,12910.623412249995,31395.156420059997,52909.537772400006 2026-04-03,08:49:31.000,93,11150528,5325,0,1775206170,12909.383931209995,26799.07431615,52909.02771264001 2026-04-03,08:49:32.000,93,11150489,5725,0,1775206171,12908.474529359992,28634.33645904,52908.559575600004 2026-04-03,08:49:33.000,93,11150416,5325,0,1775206172,12908.285912679996,26794.358448180006,52908.13336128 2026-04-03,08:49:35.000,93,11150449,6765,0,1775206174,12909.020170469994,29092.198599929994,52907.09926752 2026-04-03,08:49:36.000,93,11150445,6565,0,1775206175,12908.346539469996,26795.507456370004,52906.61016912001 2026-04-03,08:49:37.000,93,11150522,6124,0,1775206176,12908.15118647999,27254.363524590008,52906.30972296 2026-04-03,08:49:38.000,93,11150528,5365,0,1775206177,12908.427375189996,26334.163045260007,52905.93940560001 2026-04-03,08:49:39.000,93,11150530,5005,0,1775206178,12909.08753356999,27252.396817319997,52905.680882160006 2026-04-03,08:49:40.000,93,11150541,6725,0,1775206179,12909.464766929996,26334.212389170003,52905.41537160001 2026-04-03,08:49:41.000,93,11150536,6045,0,1775206180,12909.653383609992,28631.79172311,52905.11492544 2026-04-03,08:49:42.000,93,11150518,6165,0,1775206181,12909.990199109998,25416.965495309996,52904.91229896001 2026-04-03,08:49:43.000,93,11150481,6485,0,1775206182,12910.023880659988,24039.551395050003,52904.66076264 2026-04-03,08:49:44.000,93,11150530,6205,0,1775206183,12909.572547889991,26795.54270202,52904.39525208 2026-04-03,08:49:46.000,93,11150552,6084,0,1775206185,12908.636200799992,28172.970900540007,52904.15769 2026-04-03,08:49:47.000,93,11150502,5965,0,1775206186,12908.15118647999,28172.88631098,52903.99698624001 2026-04-03,08:49:48.000,93,11150582,5805,0,1775206187,12908.184868029995,31388.339911350005,52903.885192320005 2026-04-03,08:49:49.000,93,11150558,6005,0,1775206188,12908.609255559997,29550.110084729997,52903.780385519996 2026-04-03,08:49:50.000,93,11150520,6045,0,1775206189,12909.020170469994,30467.850417690002,52903.79435976 2026-04-03,08:49:51.000,93,11150515,6445,0,1775206190,12909.343513349995,30006.513055710006,52903.82929536001 2026-04-03,08:49:52.000,93,11150561,5565,0,1775206191,12910.219233649994,30463.670283600004,52903.80833400001 2026-04-03,08:49:53.000,93,11150560,5365,0,1775206192,12911.249889079998,28624.051778370005,52903.85724384001 2026-04-03,08:49:54.000,93,11150554,5205,0,1775206193,12912.186236169997,32756.829813029995,52903.96205064 2026-04-03,08:49:55.000,93,11150657,6405,0,1775206194,12913.0148023,30460.110472950008,52903.99698624001 2026-04-03,08:49:57.000,93,11150584,6205,0,1775206196,12913.486343999997,31379.338172339994,52904.09480592001 2026-04-03,08:49:58.000,93,11150572,6084,0,1775206197,12913.169737429991,28164.751614959998,52904.29044528001 2026-04-03,08:49:59.000,93,11150576,6324,0,1775206198,12913.378563040002,28165.343741880002,52904.41621344 2026-04-03,08:50:00.000,93,11150540,5965,0,1775206199,12914.12629344999,29543.6883273,52904.5419816 2026-04-03,08:50:01.000,93,11150544,5325,0,1775206200,12914.570889909992,27706.77668799,52904.62582704001 2026-04-03,08:50:02.000,93,11150556,6045,0,1775206201,12914.604571459997,28166.062753139995,52904.83544064001 2026-04-03,08:50:03.000,93,11150564,6165,0,1775206202,12914.516999430001,31380.69865443,52904.940247440005 2026-04-03,08:50:04.000,93,11150573,6445,0,1775206203,12915.002013749989,32298.02308872,52905.14287392 2026-04-03,08:50:05.000,93,11150521,5605,0,1775206204,12915.45334652,27704.253099449998,52905.373448880004 2026-04-03,08:50:06.000,93,11150538,6045,0,1775206205,12915.32535662999,28624.43948052,52905.52716552 2026-04-03,08:50:08.000,93,11150457,5965,0,1775206207,12913.264045769996,27707.791762709996,52905.33152616 2026-04-03,08:50:09.000,93,11150477,6405,0,1775206208,12912.213181409992,28165.921770539993,52905.28960344 2026-04-03,08:50:10.000,93,11150563,6405,0,1775206209,12911.91678377,30461.238333750007,52905.275629200005 2026-04-03,08:50:11.000,93,11150486,5925,0,1775206210,12911.84942066999,29082.477849660005,52905.40838448 2026-04-03,08:50:12.000,93,11150473,6365,0,1775206211,12911.499132549994,28163.30654331,52905.33851328001 2026-04-03,08:50:13.000,93,11150467,6324,0,1775206212,12911.63385875,29540.812282259998,52905.394410240006 2026-04-03,08:50:14.000,93,11150444,6084,0,1775206213,12911.89657484,28163.052774630007,52905.52716552 2026-04-03,08:50:15.000,93,11150502,5365,0,1775206214,12911.229680149998,34594.46751273,52905.68786928 2026-04-03,08:50:16.000,93,11150562,6084,0,1775206215,12909.141424049994,30001.317846899998,52905.74376624 2026-04-03,08:50:17.000,93,11150456,6005,0,1775206216,12906.527735769989,30461.49210243,52905.659920800004 2026-04-03,08:50:19.000,93,11150399,6605,0,1775206218,12904.223917749994,33217.89930807,52905.513191280006 2026-04-03,08:50:20.000,93,11150526,6045,0,1775206219,12903.48292365,25867.285067100005,52905.380436 2026-04-03,08:50:21.000,93,11150591,6485,0,1775206220,12902.08177117,24947.78245164,52905.2406936 2026-04-03,08:50:22.000,93,11150501,5684,0,1775206221,12900.148450200002,32296.246707960003,52905.12889968001 2026-04-03,08:50:23.000,93,11150557,6565,0,1775206222,12897.709905980002,34591.690155510005,52904.870376240004 2026-04-03,08:50:24.000,93,11150577,5884,0,1775206223,12895.156844489997,28159.45771833,52904.66774976001 2026-04-03,08:50:25.000,93,11150505,6725,0,1775206224,12892.927125879993,30914.356410149994,52904.41621344 2026-04-03,08:50:26.000,93,11150547,6765,0,1775206225,12890.852342399994,29994.839696430005,52904.15769 2026-04-03,08:50:27.000,93,11150530,6005,0,1775206226,12888.85165833,26778.779870879996,52903.836282480006 2026-04-03,08:50:28.000,93,11150501,6525,0,1775206227,12886.568049239992,29993.747081280002,52903.58474616 2026-04-03,08:50:30.000,93,11150579,6565,0,1775206229,12878.592258199998,28616.875764030003,52902.3410388 2026-04-03,08:50:31.000,93,11150540,6205,0,1775206230,12875.10958592999,27238.333802969995,52901.705210880005 2026-04-03,08:50:32.000,93,11150617,6565,0,1775206231,12872.206236320002,31830.362657129997,52901.013486 2026-04-03,08:50:33.000,93,11150479,6405,0,1775206232,12869.27594146999,27236.233162229997,52900.461503520004 2026-04-03,08:50:34.000,93,11150522,5845,0,1775206233,12867.154003819996,28153.233336539997,52899.87458544 2026-04-03,08:50:35.000,93,11150468,6045,0,1775206234,12865.62486145,30907.631540129994,52899.35055144001 2026-04-03,08:50:36.000,93,11150565,6525,0,1775206235,12864.21697265999,30447.978920220005,52898.805556080006 2026-04-03,08:50:37.000,93,11150512,6084,0,1775206236,12863.132426749995,27691.698598920004,52898.50510992 2026-04-03,08:50:38.000,93,11150451,6845,0,1775206237,12863.06506365,32743.373023859996,52898.24658648001 2026-04-03,08:50:39.000,93,11150538,6005,0,1775206238,12863.550077970001,29528.744171700004,52898.09286984 2026-04-03,08:50:41.000,93,11150526,6165,0,1775206240,12865.692224549995,26316.540220259994,52898.02998576 2026-04-03,08:50:42.000,93,11150609,6725,0,1775206241,12866.57468115999,29074.737904919995,52898.16274104 2026-04-03,08:50:43.000,93,11150595,6725,0,1775206242,12867.511028249988,31833.147063480006,52898.33043192 2026-04-03,08:50:44.000,93,11150552,6005,0,1775206243,12868.635992019998,28619.709514290007,52898.65183944 2026-04-03,08:50:45.000,93,11150520,5884,0,1775206244,12869.457821839991,29079.904917210006,52898.8824144 2026-04-03,08:50:46.000,93,11150586,6045,0,1775206245,12870.010199259988,27701.82819873,52899.32959008001 2026-04-03,08:50:47.000,93,11150575,6284,0,1775206246,12870.448059409995,32754.447207089994,52899.87458544 2026-04-03,08:50:48.000,93,11150602,6084,0,1775206247,12870.818556459992,24026.489357159997,52900.47547776001 2026-04-03,08:50:49.000,93,11150554,6124,0,1775206248,12871.57302317999,28160.204926110004,52901.09733144001 2026-04-03,08:50:50.000,93,11150603,6485,0,1775206249,12873.108901859996,29538.514265880003,52901.73315936 2026-04-03,08:50:52.000,93,11150396,5965,0,1775206251,12874.422482310001,24487.678687410007,52903.03276368 2026-04-03,08:50:53.000,93,11150396,6084,0,1775206252,12874.705407330002,31378.724898030006,52903.66160448001 2026-04-03,08:50:54.000,93,11150595,6405,0,1775206253,12875.3588294,30461.224235489994,52904.24852256 2026-04-03,08:50:55.000,93,11150493,6525,0,1775206254,12875.33188415999,29543.99848902,52905.16383528 2026-04-03,08:50:56.000,93,11150494,5965,0,1775206255,12875.715853829992,27247.941767159995,52905.897482880006 2026-04-03,08:50:57.000,93,11150545,6565,0,1775206256,12877.440349189994,31382.49618258,52906.76388576 2026-04-03,08:50:58.000,93,11150564,6245,0,1775206257,12879.952992819999,31382.383396499994,52907.721121200004 2026-04-03,08:50:59.000,93,11150572,6124,0,1775206258,12883.044959109997,25869.808655639994,52908.71329224 2026-04-03,08:51:00.000,93,11150554,6045,0,1775206259,12885.827055139998,32760.706834530007,52909.90808976 2026-04-03,08:51:01.000,93,11150630,6045,0,1775206260,12888.319489839989,28167.557168700005,52911.10288728 2026-04-03,08:51:03.000,93,11150546,6245,0,1775206262,12893.007961599993,29088.039613229994,52913.68812168 2026-04-03,08:51:04.000,93,11150520,6205,0,1775206263,12894.092507510002,34143.132866219996,52914.834009360005 2026-04-03,08:51:05.000,93,11150473,6525,0,1775206264,12895.089481390001,30010.925811089997,52916.09867808001 2026-04-03,08:51:06.000,93,11150549,6525,0,1775206265,12895.992146929995,30013.111041390002,52917.41924376001 2026-04-03,08:51:07.000,93,11150555,6284,0,1775206266,12896.032564789995,26798.862842250004,52918.53019584 2026-04-03,08:51:08.000,93,11150560,5925,0,1775206267,12895.123162939992,30475.033481160004,52919.71101912 2026-04-03,08:51:09.000,93,11150472,5884,0,1775206268,12894.55731289999,30015.21873126,52920.73812576 2026-04-03,08:51:10.000,93,11150583,6565,0,1775206269,12894.90086470999,28635.901365900005,52921.80016800001 2026-04-03,08:51:11.000,93,11150533,6405,0,1775206270,12895.561023089998,29554.297267949994,52922.82727464001 2026-04-03,08:51:12.000,93,11150566,5965,0,1775206271,12896.281808259992,25419.115479960004,52923.78451008 2026-04-03,08:51:14.000,93,11150513,6925,0,1775206273,12897.453926199996,25879.959402840002,52925.733916560006 2026-04-03,08:51:15.000,93,11150478,6005,0,1775206274,12897.918731589998,24042.215966190008,52926.6562164 2026-04-03,08:51:16.000,93,11150499,6405,0,1775206275,12899.043695359993,31392.55529109,52927.66236168 2026-04-03,08:51:17.000,93,11150517,5485,0,1775206276,12900.849026439995,34148.68053153,52928.65453272001 2026-04-03,08:51:18.000,93,11150600,6324,0,1775206277,12902.593730729997,29554.586282279997,52929.75151056001 2026-04-03,08:51:19.000,93,11150567,5605,0,1775206278,12903.26062542,26798.10858534,52930.71573312001 2026-04-03,08:51:20.000,93,11150538,5125,0,1775206279,12903.819739149993,30933.917745900006,52931.64502008001 2026-04-03,08:51:21.000,93,11150525,6605,0,1775206280,12904.244126679994,30016.297248150004,52932.60924264001 2026-04-03,08:51:22.000,93,11150460,6165,0,1775206281,12903.994883209998,23585.446440450003,52933.48263264 2026-04-03,08:51:23.000,93,11150522,5405,0,1775206282,12903.26062542,29100.897226350004,52934.11147344001 2026-04-03,08:51:25.000,93,11150562,6365,0,1775206284,12901.85947294,24968.083946040002,52935.59973000001 2026-04-03,08:51:26.000,93,11150534,6045,0,1775206285,12901.664119949994,36454.52144583,52936.22158368001 2026-04-03,08:51:27.000,93,11150542,6245,0,1775206286,12901.623702089993,32318.35982877,52937.01112824001 2026-04-03,08:51:28.000,93,11150538,6324,0,1775206287,12901.414876479997,34614.353108459996,52937.70285312 2026-04-03,08:51:29.000,93,11150521,6765,0,1775206288,12900.559365109999,25883.17380612,52938.28278408001 2026-04-03,08:51:30.000,93,11150522,5925,0,1775206289,12899.56239123,32314.05985947,52938.8487408 2026-04-03,08:51:31.000,93,11150530,6005,0,1775206290,12899.097585839998,28637.776434479994,52939.30989072 2026-04-03,08:51:32.000,93,11150522,6045,0,1775206291,12898.882023919992,30015.261026039996,52939.78501488 2026-04-03,08:51:33.000,93,11150569,6565,0,1775206292,12898.531735799996,24502.34087781,52940.05052544 2026-04-03,08:51:34.000,93,11150496,6084,0,1775206293,12898.248810779995,22205.508751650006,52940.3859072 2026-04-03,08:51:36.000,93,11150627,6605,0,1775206295,12897.858104799998,27717.97775556,52940.77718592001 2026-04-03,08:51:37.000,93,11150566,6005,0,1775206296,12897.352881549996,33230.74987206,52940.86801848001 2026-04-03,08:51:38.000,93,11150536,6045,0,1775206297,12897.400035719991,32312.262331320002,52940.95885104 2026-04-03,08:51:39.000,93,11150494,5884,0,1775206298,12897.231627969995,30016.32544467,52941.00077376 2026-04-03,08:51:40.000,93,11150512,5925,0,1775206299,12896.06624634,28638.53069139,52941.03570936001 2026-04-03,08:51:41.000,93,11150535,6485,0,1775206300,12895.190526040002,25880.981526689997,52941.0496836 2026-04-03,08:51:42.000,93,11150642,6005,0,1775206301,12894.523631349999,29555.756437860007,52941.0496836 2026-04-03,08:51:43.000,93,11150578,6045,0,1775206302,12894.260915259998,24042.829240499996,52941.1195548 2026-04-03,08:51:44.000,93,11150587,6565,0,1775206303,12894.833501609995,26339.872840559998,52941.07763208 2026-04-03,08:51:45.000,93,11150505,6565,0,1775206304,12895.473451059988,30015.035453880002,52941.1195548 2026-04-03,08:51:47.000,93,11150504,5884,0,1775206306,12894.8267653,25419.376297769995,52941.32218128 2026-04-03,08:51:48.000,93,11150532,6084,0,1775206307,12894.631412309995,28635.29514072,52941.4339752 2026-04-03,08:51:49.000,93,11150540,6165,0,1775206308,12895.197262349997,29554.367759250003,52941.48987216 2026-04-03,08:51:50.000,93,11150581,6365,0,1775206309,12896.470424940002,27257.281864410004,52941.524807760004 2026-04-03,08:51:51.000,93,11150484,6165,0,1775206310,12897.662751809992,29553.973007969995,52941.83922816 2026-04-03,08:51:52.000,93,11150533,6445,0,1775206311,12897.965885759993,32769.13759401,52942.17460992 2026-04-03,08:51:53.000,93,11150545,6485,0,1775206312,12897.36635417,26337.518431139993,52942.314352320005 2026-04-03,08:51:54.000,93,11150577,6565,0,1775206313,12896.652305309988,29094.36973197,52942.50300456001 2026-04-03,08:51:55.000,93,11150585,6205,0,1775206314,12895.73616714999,23122.149420329995,52942.77550224 2026-04-03,08:51:56.000,93,11150539,6685,0,1775206315,12894.49668610999,33229.31889867,52943.01306432 2026-04-03,08:51:58.000,93,11150532,6045,0,1775206317,12893.870209280001,30010.545158070003,52943.6698536 2026-04-03,08:51:59.000,93,11150577,6405,0,1775206318,12894.052089650002,29090.598447419994,52943.99824824 2026-04-03,08:52:00.000,93,11150600,5725,0,1775206319,12894.025144409992,26333.60616399,52944.34061712 2026-04-03,08:52:01.000,93,11150513,6365,0,1775206320,12894.335014669989,30467.920908989996,52944.7179216 2026-04-03,08:52:02.000,93,11150567,6324,0,1775206321,12895.284834379992,34142.61827973,52945.08823896001 2026-04-03,08:52:03.000,93,11150504,6245,0,1775206322,12896.315489809997,28629.662885850004,52945.54240176001 2026-04-03,08:52:04.000,93,11150594,6045,0,1775206323,12897.440453579991,28628.92977633,52945.98259032 2026-04-03,08:52:05.000,93,11150539,6445,0,1775206324,12897.24510059,28627.992242039996,52946.42976600001 2026-04-03,08:52:06.000,93,11150537,6645,0,1775206325,12896.463688629992,30465.29863263,52946.80707048 2026-04-03,08:52:07.000,93,11150599,6165,0,1775206326,12896.153818369996,27248.780613630006,52947.226297680005 2026-04-03,08:52:09.000,93,11150560,6245,0,1775206328,12894.611203379995,25870.36553691,52947.95295816 2026-04-03,08:52:10.000,93,11150612,6165,0,1775206329,12895.244416519992,33679.5538809,52948.29532704001 2026-04-03,08:52:11.000,93,11150575,6525,0,1775206330,12896.403061839992,27247.427180669998,52948.71455424 2026-04-03,08:52:12.000,93,11150542,6084,0,1775206331,12897.709905980002,30002.784065939995,52949.24557536 2026-04-03,08:52:13.000,93,11150573,6445,0,1775206332,12899.68364481,30461.47800417,52949.84646768 2026-04-03,08:52:14.000,93,11150619,6565,0,1775206333,12901.232996109997,31380.38849271,52950.30761760001 2026-04-03,08:52:15.000,93,11150618,5845,0,1775206334,12901.657383639998,31381.572746549995,52950.817677360006 2026-04-03,08:52:16.000,93,11150529,6525,0,1775206335,12901.495712199998,28167.677003909994,52951.40459544 2026-04-03,08:52:17.000,93,11150519,6525,0,1775206336,12900.485265699994,26791.256830979997,52951.76093856 2026-04-03,08:52:18.000,93,11150503,6324,0,1775206337,12898.37680066999,30927.785002799996,52952.040423360006 2026-04-03,08:52:20.000,93,11150524,6324,0,1775206339,12893.957781309997,30468.224021579997,52952.55048312 2026-04-03,08:52:21.000,93,11150588,6165,0,1775206340,12891.337356719996,29089.773699209996,52952.74612248 2026-04-03,08:52:22.000,93,11150571,6405,0,1775206341,12889.410772059993,32764.527462989994,52952.857916400004 2026-04-03,08:52:23.000,93,11150612,6045,0,1775206342,12888.60915117,30467.349929460004,52952.78105808001 2026-04-03,08:52:24.000,93,11150576,6245,0,1775206343,12888.535051759995,27711.809766809994,52952.90682624 2026-04-03,08:52:25.000,93,11150608,6045,0,1775206344,12888.413798179994,29090.415170039996,52952.83695504 2026-04-03,08:52:26.000,93,11150532,6124,0,1775206345,12888.198236259988,25415.238458460008,52952.90682624 2026-04-03,08:52:27.000,93,11150520,5925,0,1775206346,12887.895102310002,29091.254016510007,52953.046568640006 2026-04-03,08:52:28.000,93,11150573,6405,0,1775206347,12887.679540389996,30930.28744395,52953.18631104001 2026-04-03,08:52:29.000,93,11150527,6445,0,1775206348,12888.023092199997,26797.283837130002,52953.29111784 2026-04-03,08:52:31.000,93,11150560,6045,0,1775206350,12886.588258169992,29098.54986606,52953.56361552 2026-04-03,08:52:32.000,93,11150570,6084,0,1775206351,12886.803820089997,26801.80232946,52953.75925488001 2026-04-03,08:52:33.000,93,11150593,6485,0,1775206352,12888.171291019993,24504.850368090003,52953.98982984 2026-04-03,08:52:34.000,93,11150563,6284,0,1775206353,12889.92946793,28639.0029831,52954.26232752001 2026-04-03,08:52:35.000,93,11150628,6045,0,1775206354,12891.404719819991,27259.89004251,52954.639632 2026-04-03,08:52:36.000,93,11150574,6045,0,1775206355,12893.284150309999,33232.35002457,52954.96103952001 2026-04-03,08:52:37.000,93,11150558,6045,0,1775206356,12894.981700429991,23584.18464618,52955.2335372 2026-04-03,08:52:38.000,93,11150564,5965,0,1775206357,12895.89783858999,26800.639223010003,52955.58289320001 2026-04-03,08:52:39.000,93,11150536,5965,0,1775206358,12896.133609439996,32774.56542411,52955.9322492 2026-04-03,08:52:40.000,93,11150609,6445,0,1775206359,12896.308753500001,29559.231658949997,52956.232695360006 2026-04-03,08:52:42.000,93,11150562,6245,0,1775206361,12894.207024779993,24963.79102587,52956.60301272 2026-04-03,08:52:43.000,93,11150641,6324,0,1775206362,12894.63814861999,25881.467916659996,52956.69384528 2026-04-03,08:52:44.000,93,11150573,6365,0,1775206363,12895.177053419997,32312.184790889994,52956.72179376 2026-04-03,08:52:45.000,93,11150524,6245,0,1775206364,12895.92478383,27715.940556989997,52956.72179376 2026-04-03,08:52:46.000,93,11150554,6205,0,1775206365,12897.831159560003,24958.398441419995,52956.67288392 2026-04-03,08:52:47.000,93,11150521,6324,0,1775206366,12900.67388237999,30471.022526190005,52956.58903848001 2026-04-03,08:52:48.000,93,11150564,6045,0,1775206367,12903.705221880002,30470.712364470004,52956.63794832001 2026-04-03,08:52:49.000,93,11150574,6284,0,1775206368,12906.150502409997,23579.588613419997,52956.6309612 2026-04-03,08:52:50.000,93,11150562,6124,0,1775206369,12908.373484709991,30931.387108230003,52956.65192256 2026-04-03,08:52:51.000,93,11150503,6685,0,1775206370,12910.28659674999,29094.482518050005,52956.70781952001 2026-04-03,08:52:53.000,93,11150508,6084,0,1775206372,12910.502158669995,30012.97710792,52956.88948464 2026-04-03,08:52:54.000,93,11150575,6365,0,1775206373,12911.681012919995,29092.727284680004,52956.96634296 2026-04-03,08:52:55.000,93,11150519,6685,0,1775206374,12913.708642229998,29091.416146500007,52957.10608536 2026-04-03,08:52:56.000,93,11150615,6405,0,1775206375,12916.066350729998,26793.202390859995,52957.31569896 2026-04-03,08:52:57.000,93,11150536,6245,0,1775206376,12918.208497309992,24036.104370479996,52957.53229968 2026-04-03,08:52:58.000,93,11150482,6045,0,1775206377,12919.259361669996,27251.755346489997,52957.93755264 2026-04-03,08:52:59.000,93,11150553,6525,0,1775206378,12919.097690229995,30926.79107547,52958.32883136 2026-04-03,08:53:00.000,93,11150562,5805,0,1775206379,12918.90233723999,31385.104360679994,52958.748058560006 2026-04-03,08:53:01.000,93,11150493,6405,0,1775206380,12919.10442653999,31383.179948189994,52959.29305392001 2026-04-03,08:53:02.000,93,11150548,5965,0,1775206381,12919.522077759997,23571.665391300005,52959.71926824 2026-04-03,08:53:04.000,93,11150534,6045,0,1775206383,12920.579678429996,29539.423603649993,52960.71143928001 2026-04-03,08:53:05.000,93,11150532,5485,0,1775206384,12920.741349869997,25863.605421240005,52961.13765360001 2026-04-03,08:53:06.000,93,11150528,6084,0,1775206385,12921.48908028,32294.20246026,52961.61277776 2026-04-03,08:53:07.000,93,11150481,5725,0,1775206386,12922.358064269989,24946.266888690006,52962.14379888001 2026-04-03,08:53:08.000,93,11150569,6405,0,1775206387,12923.604281619999,30461.513249819996,52962.59796168001 2026-04-03,08:53:09.000,93,11150558,5285,0,1775206388,12924.587782879993,30463.56454665,52963.024176 2026-04-03,08:53:10.000,93,11150545,6565,0,1775206389,12925.12668768,29545.182742859994,52963.639042560004 2026-04-03,08:53:11.000,93,11150622,5805,0,1775206390,12924.830290039994,29084.804062559997,52964.211986400005 2026-04-03,08:53:12.000,93,11150567,5645,0,1775206391,12924.749454319994,28164.370961940003,52964.715059040005 2026-04-03,08:53:13.000,93,11150549,6525,0,1775206392,12924.176867969996,30000.450803910004,52965.24608016 2026-04-03,08:53:15.000,93,11150520,6324,0,1775206394,12921.819159469997,31835.099672490003,52966.16838000001 2026-04-03,08:53:16.000,93,11150569,6645,0,1775206395,12921.293727289994,30455.669521050004,52966.559658720005 2026-04-03,08:53:17.000,93,11150620,5965,0,1775206396,12920.16876352,32750.87329818,52966.88805336001 2026-04-03,08:53:18.000,93,11150583,6725,0,1775206397,12918.188288379992,26318.535124050002,52967.15356392001 2026-04-03,08:53:19.000,93,11150578,5845,0,1775206398,12916.4503204,29532.050213669994,52967.32125480001 2026-04-03,08:53:20.000,93,11150542,6205,0,1775206399,12914.914441719993,28152.86678178,52967.495932800004 2026-04-03,08:53:21.000,93,11150517,6565,0,1775206400,12913.823159499989,27691.945318469996,52967.57977824 2026-04-03,08:53:22.000,93,11150535,6405,0,1775206401,12913.668224369998,28150.32204585,52967.796378959996 2026-04-03,08:53:23.000,93,11150569,6605,0,1775206402,12913.762532709989,30446.787617249996,52967.78939184 2026-04-03,08:53:24.000,93,11150602,6084,0,1775206403,12913.102374329996,30447.111877229996,52967.91516 2026-04-03,08:53:26.000,93,11150561,6525,0,1775206405,12913.890522599999,29527.80663741,52968.1247736 2026-04-03,08:53:27.000,93,11150586,6124,0,1775206406,12914.281228579996,29068.901225280002,52968.18067056001 2026-04-03,08:53:28.000,93,11150459,6445,0,1775206407,12913.499816620002,27232.095322919995,52968.27150312 2026-04-03,08:53:29.000,93,11150499,6405,0,1775206408,12912.738613589994,28609.615160129993,52968.37630992001 2026-04-03,08:53:30.000,93,11150525,6565,0,1775206409,12912.011092109991,26771.441726549994,52968.42521976001 2026-04-03,08:53:31.000,93,11150540,6084,0,1775206410,12911.660803989995,29066.067475019998,52968.42521976001 2026-04-03,08:53:32.000,93,11150490,6045,0,1775206411,12911.492396239999,25389.650116560006,52968.43220688 2026-04-03,08:53:33.000,93,11150568,6245,0,1775206412,12910.980436680002,25846.130627970007,52968.44618112001 2026-04-03,08:53:34.000,93,11150539,6365,0,1775206413,12909.842000290002,26761.361470649994,52968.46015536 2026-04-03,08:53:35.000,93,11150568,5925,0,1775206414,12908.15118647999,28136.54804583,52968.34137432 2026-04-03,08:53:37.000,93,11150557,5645,0,1775206416,12903.994883209998,31348.639211190006,52968.01297968001 2026-04-03,08:53:38.000,93,11150552,6245,0,1775206417,12902.07503485999,35480.458564169996,52967.8802244 2026-04-03,08:53:39.000,93,11150521,6565,0,1775206418,12900.909653229995,24459.341184810008,52967.64964944 2026-04-03,08:53:40.000,93,11150487,6485,0,1775206419,12900.364012119993,31807.312002029998,52967.50990704001 2026-04-03,08:53:41.000,93,11150567,6605,0,1775206420,12900.236022229998,25839.49739664,52967.37016464001 2026-04-03,08:53:42.000,93,11150565,6645,0,1775206421,12898.592362589996,29974.185745530005,52967.30728056 2026-04-03,08:53:43.000,93,11150597,6805,0,1775206422,12895.210734970002,29057.693108580002,52967.34221616001 2026-04-03,08:53:44.000,93,11150524,6245,0,1775206423,12892.15918653999,28600.183424190007,52967.46798432001 2026-04-03,08:53:45.000,93,11150552,6045,0,1775206424,12889.653279219994,29520.44734569,52967.45401008 2026-04-03,08:53:46.000,93,11150532,5884,0,1775206425,12887.214734999994,22632.389966190007,52967.50291992 2026-04-03,08:53:48.000,93,11150540,5925,0,1775206427,12884.486529449998,26763.07440924,52967.663623680004 2026-04-03,08:53:49.000,93,11150550,6405,0,1775206428,12883.516500809994,30433.182796349996,52967.852275920006 2026-04-03,08:53:50.000,93,11150498,6005,0,1775206429,12882.47237276,30889.078229970008,52968.11079936001 2026-04-03,08:53:51.000,93,11150494,6045,0,1775206430,12881.14531968999,27672.510867060002,52968.41124552 2026-04-03,08:53:52.000,93,11150516,6005,0,1775206431,12879.757639829993,31345.67152746,52968.69771744 2026-04-03,08:53:53.000,93,11150548,5125,0,1775206432,12878.268915319997,33182.604314159995,52969.06803480001 2026-04-03,08:53:54.000,93,11150523,6525,0,1775206433,12877.581811699994,29050.594634670008,52969.31258400001 2026-04-03,08:53:55.000,93,11150552,5884,0,1775206434,12877.703065279995,31346.439882630002,52969.64796576001 2026-04-03,08:53:56.000,93,11150638,6045,0,1775206435,12878.74719332999,27212.01235155,52970.144051279996 2026-04-03,08:53:57.000,93,11150553,6324,0,1775206436,12879.858684479994,28128.293514599995,52970.79385344001 2026-04-03,08:53:59.000,93,11150502,6084,0,1775206438,12881.30699112999,29962.322059740007,52972.13538048001 2026-04-03,08:54:00.000,93,11150590,5965,0,1775206439,12880.889339909998,32258.03337423,52972.596530400006 2026-04-03,08:54:01.000,93,11150502,6005,0,1775206440,12879.939520199994,30421.819598789996,52973.05768032 2026-04-03,08:54:02.000,93,11150524,6284,0,1775206441,12879.11095406999,29503.931234100004,52973.62363704001 2026-04-03,08:54:03.000,93,11150525,6445,0,1775206442,12879.05706359,31339.672717830006,52974.154658160005 2026-04-03,08:54:04.000,93,11150557,6565,0,1775206443,12879.764376139989,35010.211101869994,52974.74157624 2026-04-03,08:54:05.000,93,11150503,6324,0,1775206444,12881.43498102,29038.484229330003,52975.32150720001 2026-04-03,08:54:06.000,93,11150497,6565,0,1775206445,12883.024750179997,29954.927522369995,52975.89445104001 2026-04-03,08:54:07.000,93,11150498,6045,0,1775206446,12884.163186569996,25822.459649430006,52976.40451080001 2026-04-03,08:54:08.000,93,11150560,5884,0,1775206447,12884.089087159991,28577.118670829994,52976.718931200005 2026-04-03,08:54:10.000,93,11150597,6605,0,1775206449,12882.027776299998,29952.714095550007,52977.01239024 2026-04-03,08:54:11.000,93,11150495,6365,0,1775206450,12882.000831060002,24443.149333199995,52977.124184160006 2026-04-03,08:54:12.000,93,11150564,6165,0,1775206451,12881.812214379992,23984.85014625,52977.14514552001 2026-04-03,08:54:13.000,93,11150574,6045,0,1775206452,12881.805478069997,24905.325541650003,52976.99841600001 2026-04-03,08:54:14.000,93,11150464,5845,0,1775206453,12881.879577480002,27204.82223895,52976.69098272001 2026-04-03,08:54:15.000,93,11150529,6485,0,1775206454,12881.643806629996,28585.8525429,52976.52329184001 2026-04-03,08:54:16.000,93,11150462,6045,0,1775206455,12880.458216070001,31802.060400179995,52976.10406464 2026-04-03,08:54:17.000,93,11150502,5884,0,1775206456,12879.548814219997,34099.03350894,52975.712785920005 2026-04-03,08:54:18.000,93,11150489,6565,0,1775206457,12878.437323069993,25835.719062959994,52975.30054584001 2026-04-03,08:54:19.000,93,11150492,5765,0,1775206458,12876.57810151,25836.078568590005,52974.88830576001 2026-04-03,08:54:21.000,93,11150532,6284,0,1775206460,12874.004831089995,28132.008406110006,52974.09876120001 2026-04-03,08:54:22.000,93,11150516,6165,0,1775206461,12872.388116689988,29051.29954767,52973.84722488 2026-04-03,08:54:23.000,93,11150531,6365,0,1775206462,12869.370249809996,27675.147241679995,52973.63761128 2026-04-03,08:54:24.000,93,11150489,6205,0,1775206463,12866.278283519998,32727.738053520006,52973.46293328 2026-04-03,08:54:25.000,93,11150523,6445,0,1775206464,12864.163082179999,28136.188540200004,52973.483894640005 2026-04-03,08:54:26.000,93,11150484,6005,0,1775206465,12863.03811840999,33646.81772118001,52973.68652112 2026-04-03,08:54:27.000,93,11150582,6245,0,1775206466,12861.8862094,28595.023461029996,52974.00094152 2026-04-03,08:54:28.000,93,11150609,6485,0,1775206467,12860.532211089994,29972.106252180005,52974.490039920005 2026-04-03,08:54:29.000,93,11150448,5884,0,1775206468,12859.063695509998,30431.06100822,52975.09791936 2026-04-03,08:54:30.000,93,11150519,6485,0,1775206469,12856.90133999999,28595.220836670007,52975.69182456 2026-04-03,08:54:32.000,93,11150520,5285,0,1775206471,12852.30717657999,28137.267057089994,52977.01239024 2026-04-03,08:54:33.000,93,11150532,5925,0,1775206472,12851.795217019993,31352.417544869997,52977.725076480005 2026-04-03,08:54:34.000,93,11150560,5245,0,1775206473,12852.36780336999,31353.115408740006,52978.64737632 2026-04-03,08:54:35.000,93,11150499,6565,0,1775206474,12853.58707547999,27220.569995369995,52979.5487148 2026-04-03,08:54:36.000,93,11150484,5365,0,1775206475,12854.80634758999,27219.999015840003,52980.645692640006 2026-04-03,08:54:37.000,93,11150581,5765,0,1775206476,12856.450007229992,31811.654266109996,52981.88241288 2026-04-03,08:54:38.000,93,11150549,6605,0,1775206477,12857.574971000002,28137.140172750005,52983.26586264 2026-04-03,08:54:39.000,93,11150552,6045,0,1775206478,12857.878104949988,32268.860837910004,52984.66328664001 2026-04-03,08:54:40.000,93,11150508,5485,0,1775206479,12857.325727529991,26757.702972180006,52986.1166076 2026-04-03,08:54:41.000,93,11150465,6084,0,1775206480,12857.16405608999,29513.0951031,52987.56294144001 2026-04-03,08:54:43.000,93,11150449,6485,0,1775206482,12856.86092213999,30891.510179820005,52990.38573792 2026-04-03,08:54:44.000,93,11150527,5645,0,1775206483,12857.480662659997,28596.89852961,52991.83207176001 2026-04-03,08:54:45.000,93,11150551,5605,0,1775206484,12858.255338309995,31812.993600810005,52993.23648288 2026-04-03,08:54:46.000,93,11150552,6165,0,1775206485,12858.376591889995,27222.43096569,52994.543074320005 2026-04-03,08:54:47.000,93,11150604,5205,0,1775206486,12858.32943772,29978.831122200005,52995.67498776 2026-04-03,08:54:48.000,93,11150499,5765,0,1775206487,12858.275547239995,26305.050138360006,52996.96760496 2026-04-03,08:54:49.000,93,11150573,5725,0,1775206488,12857.958940669989,29519.397025319995,52998.17637672001 2026-04-03,08:54:50.000,93,11150536,6005,0,1775206489,12857.716433510002,33192.416703120005,52999.48995528 2026-04-03,08:54:51.000,93,11150570,5405,0,1775206490,12858.073457939994,29058.383923319998,53000.69173992001 2026-04-03,08:54:52.000,93,11150453,5925,0,1775206491,12858.841397279997,26303.323101510003,53001.80967912 2026-04-03,08:54:54.000,93,11150529,6885,0,1775206493,12860.384012269998,28599.534904230008,53003.912802240004 2026-04-03,08:54:55.000,93,11150565,5605,0,1775206494,12861.86600047,35028.447201179995,53004.90497328 2026-04-03,08:54:56.000,93,11150521,5684,0,1775206495,12863.24694402,29517.282286319998,53005.86220872 2026-04-03,08:54:57.000,93,11150552,5925,0,1775206496,12865.092692959988,30894.019670099995,53006.80546992001 2026-04-03,08:54:58.000,93,11150491,5845,0,1775206497,12865.53728941999,27219.984917580005,53007.52514328001 2026-04-03,08:54:59.000,93,11150582,5405,0,1775206498,12865.227419159994,34569.238676459994,53007.92340912 2026-04-03,08:55:00.000,93,11150582,5965,0,1775206499,12864.60767864,31358.042750609995,53008.18193256 2026-04-03,08:55:01.000,93,11150517,6284,0,1775206500,12863.455769629996,32280.012561569994,53008.34962344 2026-04-03,08:55:02.000,93,11150547,6565,0,1775206501,12862.526158849992,29525.621407109997,53008.52430144 2026-04-03,08:55:03.000,93,11150526,5405,0,1775206502,12862.384696339992,29526.248779679998,53008.83872184001 2026-04-03,08:55:05.000,93,11150524,6245,0,1775206504,12859.703644959991,30446.237785110003,53009.39070432001 2026-04-03,08:55:06.000,93,11150545,5765,0,1775206505,12858.646044289992,25393.950085860008,53009.57935656001 2026-04-03,08:55:07.000,93,11150581,6365,0,1775206506,12857.305518599991,29527.884177839995,53009.74704744001 2026-04-03,08:55:08.000,93,11150537,5645,0,1775206507,12856.355698890002,27690.711720720006,53009.99159664001 2026-04-03,08:55:09.000,93,11150477,6245,0,1775206508,12856.03235601,34120.34302893,53010.27108144 2026-04-03,08:55:10.000,93,11150505,6205,0,1775206509,12854.927601169991,32742.914830409994,53010.452746560004 2026-04-03,08:55:11.000,93,11150529,6445,0,1775206510,12853.18289687999,31825.118104409994,53010.73223136001 2026-04-03,08:55:12.000,93,11150500,5085,0,1775206511,12852.02425155999,32744.12023164,53011.08857448001 2026-04-03,08:55:13.000,93,11150531,6485,0,1775206512,12851.741326539988,29069.824661310005,53011.43094336001 2026-04-03,08:55:14.000,93,11150528,5965,0,1775206513,12851.936679529994,30448.33842585,53011.82222208 2026-04-03,08:55:16.000,93,11150459,6605,0,1775206515,12849.356672799993,31833.344439120003,53012.6676636 2026-04-03,08:55:17.000,93,11150558,6124,0,1775206516,12846.682357730002,30918.994737689995,53013.16374912 2026-04-03,08:55:18.000,93,11150551,5525,0,1775206517,12845.496767169992,33218.80159671001,53013.65284752001 2026-04-03,08:55:19.000,93,11150492,6165,0,1775206518,12845.746010639989,29086.009463790004,53014.1698944 2026-04-03,08:55:20.000,93,11150535,6485,0,1775206519,12846.931601199998,30465.594696090004,53014.833670800006 2026-04-03,08:55:21.000,93,11150510,5965,0,1775206520,12847.22799883999,24496.447805129996,53015.47648584001 2026-04-03,08:55:22.000,93,11150460,6045,0,1775206521,12845.88747314999,28634.413999469994,53016.12628800001 2026-04-03,08:55:23.000,93,11150543,6925,0,1775206522,12844.903971889995,31393.584464069994,53016.66429624 2026-04-03,08:55:24.000,93,11150454,6005,0,1775206523,12844.277495059992,26341.169880479996,53017.21627872 2026-04-03,08:55:25.000,93,11150529,6445,0,1775206524,12844.189923029997,30476.274128039993,53017.81717104 2026-04-03,08:55:27.000,93,11150524,6365,0,1775206526,12842.546263389995,30476.53494585,53018.99799432001 2026-04-03,08:55:28.000,93,11150505,6565,0,1775206527,12841.966940730003,29558.39281248,53019.459144240005 2026-04-03,08:55:29.000,93,11150521,6365,0,1775206528,12842.41153718999,30477.94477185,53019.82247448 2026-04-03,08:55:30.000,93,11150516,6124,0,1775206529,12843.166003910002,26803.317892410007,53020.20676608 2026-04-03,08:55:31.000,93,11150475,6445,0,1775206530,12843.502819409994,30480.35557431,53020.61201904 2026-04-03,08:55:32.000,93,11150596,5925,0,1775206531,12843.88005277,28644.43786233,53021.03124624001 2026-04-03,08:55:33.000,93,11150510,6005,0,1775206532,12843.725117639995,32322.081769409997,53021.51335752001 2026-04-03,08:55:34.000,93,11150582,5085,0,1775206533,12843.71164501999,24512.139168509995,53021.925597600006 2026-04-03,08:55:35.000,93,11150526,6245,0,1775206534,12845.193633219991,28646.721780449996,53022.49155432 2026-04-03,08:55:36.000,93,11150565,5765,0,1775206535,12846.810347619998,26807.40638781,53023.197253440005 2026-04-03,08:55:38.000,93,11150511,6685,0,1775206537,12849.235419219993,26345.46984978,53025.041853120005 2026-04-03,08:55:39.000,93,11150602,5085,0,1775206538,12849.68675198999,28182.395587349994,53025.89428176 2026-04-03,08:55:40.000,93,11150510,5325,0,1775206539,12849.75411509,27262.92821754,53026.73972328001 2026-04-03,08:55:41.000,93,11150482,5245,0,1775206540,12848.581997149995,31858.587373650007,53027.61311328 2026-04-03,08:55:42.000,93,11150537,6605,0,1775206541,12847.921838770002,27263.485098809993,53028.55637448001 2026-04-03,08:55:43.000,93,11150529,6645,0,1775206542,12849.168056119997,28638.69282138,53029.63239096001 2026-04-03,08:55:44.000,93,11150491,6365,0,1775206543,12851.478610450002,29552.915638470004,53030.95295664001 2026-04-03,08:55:45.000,93,11150533,6365,0,1775206544,12854.71203925,31844.164853669994,53032.35736776 2026-04-03,08:55:46.000,93,11150581,6485,0,1775206545,12857.608652549992,28625.412260459998,53033.75479176001 2026-04-03,08:55:47.000,93,11150577,6605,0,1775206546,12859.353356839994,28624.079974890003,53035.14522864001 2026-04-03,08:55:49.000,93,11150509,6525,0,1775206548,12860.47832060999,28621.154585940007,53037.6466176 2026-04-03,08:55:50.000,93,11150487,6485,0,1775206549,12862.12198024999,28161.36803256,53038.8693636 2026-04-03,08:55:51.000,93,11150543,5765,0,1775206550,12863.671331550002,30918.550642500006,53040.10608384001 2026-04-03,08:55:52.000,93,11150549,6405,0,1775206551,12864.102455389999,27706.45947714,53041.070306400004 2026-04-03,08:55:53.000,93,11150562,6324,0,1775206552,12864.533579229996,30925.233217739995,53042.18125848 2026-04-03,08:55:54.000,93,11150511,6645,0,1775206553,12865.874104919996,30925.909934220006,53043.26426208001 2026-04-03,08:55:55.000,93,11150533,5725,0,1775206554,12867.645754449994,33681.86599554001,53044.41014976 2026-04-03,08:55:56.000,93,11150529,6885,0,1775206555,12868.885235489994,29089.0899336,53045.53507608 2026-04-03,08:55:57.000,93,11150334,5605,0,1775206556,12868.312649139996,33686.328094829994,53046.59711832001 2026-04-03,08:55:58.000,93,11150524,5405,0,1775206557,12867.692908619989,32310.612834900006,53047.624224959996 2026-04-03,08:56:00.000,93,11150580,5365,0,1775206559,12869.545393870001,28632.637618709996,53049.909013200006 2026-04-03,08:56:01.000,93,11150552,5325,0,1775206560,12870.205552249994,30468.400249829996,53051.20861752 2026-04-03,08:56:02.000,93,11150572,6084,0,1775206561,12871.195789819998,32763.900090420007,53052.48726048 2026-04-03,08:56:03.000,93,11150515,6845,0,1775206562,12872.67777802,26790.57306537,53053.682058 2026-04-03,08:56:04.000,93,11150604,6205,0,1775206563,12873.748851309989,27709.370767829998,53054.939739600006 2026-04-03,08:56:05.000,93,11150475,6124,0,1775206564,12874.981596039994,31844.362229310005,53056.260305280004 2026-04-03,08:56:06.000,93,11150571,5805,0,1775206565,12875.39924726,34142.385658440005,53057.37125736 2026-04-03,08:56:07.000,93,11150504,6525,0,1775206566,12875.554182389991,30467.582550749998,53058.50317080001 2026-04-03,08:56:08.000,93,11150584,5365,0,1775206567,12875.325147849995,33683.275821539995,53059.67001984 2026-04-03,08:56:09.000,93,11150588,6445,0,1775206568,12874.22039301,24953.675524320002,53060.739049200005 2026-04-03,08:56:11.000,93,11150519,7045,0,1775206570,12872.596942299999,26789.31832023,53062.919030640005 2026-04-03,08:56:12.000,93,11150489,6645,0,1775206571,12872.334226209998,30463.141598849994,53063.96011152 2026-04-03,08:56:13.000,93,11150534,6084,0,1775206572,12872.118664289992,29543.68127817,53065.14093480001 2026-04-03,08:56:14.000,93,11150559,6645,0,1775206573,12872.314017279998,28165.097022329996,53066.29380960001 2026-04-03,08:56:15.000,93,11150541,5845,0,1775206574,12872.657569089999,27705.937841520004,53067.495594240005 2026-04-03,08:56:16.000,93,11150346,6084,0,1775206575,12872.293808349998,29543.737671209994,53068.683404639996 2026-04-03,08:56:17.000,93,11150560,6124,0,1775206576,12870.858974319992,29544.365043779995,53069.96903472 2026-04-03,08:56:18.000,93,11150549,5925,0,1775206577,12869.518448629991,25410.66357309,53071.10094816 2026-04-03,08:56:19.000,93,11150539,6645,0,1775206578,12868.871762869989,27247.913570639997,53072.48439792 2026-04-03,08:56:20.000,93,11150418,6245,0,1775206579,12868.312649139996,30464.325852690003,53073.81195072001 2026-04-03,08:56:22.000,93,11150569,5965,0,1775206581,12865.106165579993,25414.420759379995,53076.44609496001 2026-04-03,08:56:23.000,93,11150516,6045,0,1775206582,12864.129400629994,27712.662711540004,53077.85050608 2026-04-03,08:56:24.000,93,11150551,6685,0,1775206583,12863.967729189993,30469.774830180002,53079.31081416 2026-04-03,08:56:25.000,93,11150578,6084,0,1775206584,12863.32104342999,34145.600061720004,53080.60343136 2026-04-03,08:56:26.000,93,11150544,6165,0,1775206585,12862.371223720002,26335.53057648,53082.11264928 2026-04-03,08:56:27.000,93,11150467,6165,0,1775206586,12862.223024899991,25875.35632095,53083.426227840006 2026-04-03,08:56:28.000,93,11150457,6405,0,1775206587,12861.576339139989,29551.935809400005,53084.94942 2026-04-03,08:56:29.000,93,11150527,6645,0,1775206588,12860.82860873,26796.430892400007,53086.30492128 2026-04-03,08:56:30.000,93,11150604,6284,0,1775206589,12860.532211089994,32309.329893240007,53087.57657712 2026-04-03,08:56:31.000,93,11150549,6925,0,1775206590,12860.66020097999,30471.614653109995,53088.722464800005 2026-04-03,08:56:33.000,93,11150540,6124,0,1775206592,12859.636281859996,33688.731848159994,53091.43346736 2026-04-03,08:56:34.000,93,11150478,6284,0,1775206593,12858.706671079992,29096.089719690004,53092.97063376 2026-04-03,08:56:35.000,93,11150583,6485,0,1775206594,12858.760561559997,31852.637907929995,53094.43792896 2026-04-03,08:56:36.000,93,11150499,6445,0,1775206595,12860.013515220002,30015.014306490004,53095.92618552001 2026-04-03,08:56:37.000,93,11150533,6084,0,1775206596,12862.344278479992,26799.631197420007,53097.491300400005 2026-04-03,08:56:38.000,93,11150557,6885,0,1775206597,12863.886893469993,28639.672650449997,53098.87475016001 2026-04-03,08:56:39.000,93,11150520,6124,0,1775206598,12863.772376200002,31398.948852,53100.23723856001 2026-04-03,08:56:40.000,93,11150477,6685,0,1775206599,12864.28433576,26344.33493985,53101.66959816 2026-04-03,08:56:41.000,93,11150578,6124,0,1775206600,12865.76632396,28639.63035567,53103.01811232001 2026-04-03,08:56:42.000,93,11150526,5445,0,1775206601,12867.106849650001,33233.245264080004,53104.38758784001 2026-04-03,08:56:44.000,93,11150592,6205,0,1775206603,12869.39719504999,30933.97413894,53107.05666768 2026-04-03,08:56:45.000,93,11150640,6245,0,1775206604,12870.245970109994,24961.105307339996,53108.2514652 2026-04-03,08:56:46.000,93,11150536,6045,0,1775206605,12870.52215882,27717.265793430008,53109.45324984 2026-04-03,08:56:47.000,93,11150564,5645,0,1775206606,12871.55955056,30013.555136580006,53110.787789760005 2026-04-03,08:56:48.000,93,11150503,6445,0,1775206607,12873.048275069996,36445.174299449995,53112.06643272 2026-04-03,08:56:49.000,93,11150547,6685,0,1775206608,12874.510054339997,24958.99761747,53113.46385672001 2026-04-03,08:56:50.000,93,11150560,6165,0,1775206609,12875.810162169997,26796.578924129994,53114.79140952 2026-04-03,08:56:51.000,93,11150526,6245,0,1775206610,12876.33559435,30471.797930490007,53116.07703960001 2026-04-03,08:56:52.000,93,11150551,5805,0,1775206611,12876.41643007,26796.416794139994,53117.08318488001 2026-04-03,08:56:53.000,93,11150526,6205,0,1775206612,12876.827344979996,35984.9718474,53118.08933016001 2026-04-03,08:56:55.000,93,11150540,5405,0,1775206614,12877.884945649996,26796.628268040004,53119.87104576 2026-04-03,08:56:56.000,93,11150549,6845,0,1775206615,12878.134189119992,24958.701554009996,53120.62565472001 2026-04-03,08:56:57.000,93,11150507,6805,0,1775206616,12877.952308749991,28635.281042460003,53121.19161144 2026-04-03,08:56:58.000,93,11150449,5925,0,1775206617,12877.58854800999,31393.753643189993,53121.61083864001 2026-04-03,08:56:59.000,93,11150597,5884,0,1775206618,12876.483793169995,29100.45313116,53121.87634920001 2026-04-03,08:57:00.000,93,11150501,6805,0,1775206619,12874.664989470002,26349.713426040005,53122.05801432 2026-04-03,08:57:01.000,93,11150478,5245,0,1775206620,12873.03480244999,28651.776006660002,53122.26762792 2026-04-03,08:57:02.000,93,11150542,6365,0,1775206621,12872.226445250002,27275.489767199993,53122.32352488 2026-04-03,08:57:03.000,93,11150542,5445,0,1775206622,12871.721222,31872.12875238,53122.456280160004 2026-04-03,08:57:04.000,93,11150570,5165,0,1775206623,12871.000436829992,30953.422688609993,53122.623971040004 2026-04-03,08:57:06.000,93,11150594,5365,0,1775206625,12869.19510574999,27738.836131229997,53122.959352800004 2026-04-03,08:57:07.000,93,11150548,5405,0,1775206626,12869.619493279992,30954.811367219998,53123.148005040006 2026-04-03,08:57:08.000,93,11150587,5805,0,1775206627,12870.710775499996,27737.320568280003,53123.483386800006 2026-04-03,08:57:09.000,93,11150488,6565,0,1775206628,12871.963729160001,32792.28693693,53123.748897360005 2026-04-03,08:57:10.000,93,11150552,6245,0,1775206629,12872.65083277999,29117.25120795,53124.10524048001 2026-04-03,08:57:11.000,93,11150537,5725,0,1775206630,12871.896366059991,28200.377917980004,53124.30786696 2026-04-03,08:57:12.000,93,11150488,6565,0,1775206631,12870.966755280002,29121.304457699996,53124.5663904 2026-04-03,08:57:13.000,93,11150575,6725,0,1775206632,12871.57302317999,29122.40412198,53125.090424400005 2026-04-03,08:57:14.000,93,11150560,5485,0,1775206633,12873.378354259992,27744.701007390002,53125.62843264 2026-04-03,08:57:15.000,93,11150464,5405,0,1775206634,12875.224103199995,29583.734434829996,53126.22932496 2026-04-03,08:57:17.000,93,11150570,6205,0,1775206636,12880.31675356,23604.965481420004,53127.822388320004 2026-04-03,08:57:18.000,93,11150454,6045,0,1775206637,12882.81592457,30035.125474379995,53128.83552072 2026-04-03,08:57:19.000,93,11150510,5565,0,1775206638,12884.816608639994,27734.994355379997,53129.7717948 2026-04-03,08:57:20.000,93,11150524,5325,0,1775206639,12885.665383699998,27734.846323649996,53130.56133936 2026-04-03,08:57:21.000,93,11150449,6925,0,1775206640,12884.877235429994,26817.423201540005,53131.225115760004 2026-04-03,08:57:22.000,93,11150499,5925,0,1775206641,12884.041932989996,32792.29398606,53131.86094368001 2026-04-03,08:57:23.000,93,11150517,5884,0,1775206642,12884.250758599992,32331.82366707,53132.4269004 2026-04-03,08:57:24.000,93,11150432,5205,0,1775206643,12885.368986059992,23598.980770049995,53133.23041920001 2026-04-03,08:57:25.000,93,11150463,5925,0,1775206644,12886.716248060002,28652.339937059995,53134.033938 2026-04-03,08:57:26.000,93,11150506,6284,0,1775206645,12887.194526069994,27273.938958600003,53134.84444392 2026-04-03,08:57:28.000,93,11150577,5965,0,1775206647,12888.016355890002,30491.288774939996,53136.28379064 2026-04-03,08:57:29.000,93,11150483,5565,0,1775206648,12888.993120840001,30031.5586146,53137.115257920006 2026-04-03,08:57:30.000,93,11150454,6405,0,1775206649,12889.356881579988,34167.4241682,53137.91877672 2026-04-03,08:57:31.000,93,11150451,5765,0,1775206650,12888.82471308999,30492.480077910004,53138.56857888 2026-04-03,08:57:32.000,93,11150497,6565,0,1775206651,12887.699749319996,28655.864502059994,53139.16248408 2026-04-03,08:57:33.000,93,11150567,6645,0,1775206652,12886.2716516,30035.922026069995,53139.777350640004 2026-04-03,08:57:34.000,93,11150490,6245,0,1775206653,12884.116032400001,30956.38332321,53140.04984832 2026-04-03,08:57:35.000,93,11150507,6045,0,1775206654,12881.482135189995,33714.79248177,53140.30837176 2026-04-03,08:57:36.000,93,11150546,5525,0,1775206655,12878.83476536,31877.274617279996,53140.40619144 2026-04-03,08:57:37.000,93,11150603,5845,0,1775206656,12876.072878259998,28659.875457029993,53140.55292096 2026-04-03,08:57:39.000,93,11150476,5325,0,1775206658,12869.147951579995,28660.805942189996,53140.161642240004 2026-04-03,08:57:40.000,93,11150514,5325,0,1775206659,12866.332173999988,29120.888559030005,53139.81927336001 2026-04-03,08:57:41.000,93,11150497,6885,0,1775206660,12864.32475362,27283.025287170007,53139.42100752 2026-04-03,08:57:42.000,93,11150499,5725,0,1775206661,12863.442297009991,29122.002321570006,53139.176458320006 2026-04-03,08:57:43.000,93,11150524,6284,0,1775206662,12863.334516049996,29581.718383650004,53139.0646644 2026-04-03,08:57:44.000,93,11150606,5245,0,1775206663,12863.671331550002,28203.275110410003,53139.08562576 2026-04-03,08:57:45.000,93,11150568,5445,0,1775206664,12863.06506365,29582.296412309996,53139.1345356 2026-04-03,08:57:46.000,93,11150505,5805,0,1775206665,12860.107823559993,29123.68001451,53139.19043256 2026-04-03,08:57:47.000,93,11150482,5205,0,1775206666,12855.70227681999,27288.093611639997,53139.14850984001 2026-04-03,08:57:48.000,93,11150567,5925,0,1775206667,12853.640965959996,30967.330622099995,53139.225368160005 2026-04-03,08:57:50.000,93,11150546,5405,0,1775206669,12853.950836219992,31427.60356545,53139.86119608 2026-04-03,08:57:51.000,93,11150621,6725,0,1775206670,12854.173134449993,32808.31665855,53140.32234600001 2026-04-03,08:57:52.000,93,11150581,5565,0,1775206671,12854.968019029991,26375.668322700003,53140.69266336 2026-04-03,08:57:53.000,93,11150522,5605,0,1775206672,12856.301808409997,28674.558794819997,53141.30054280001 2026-04-03,08:57:54.000,93,11150549,5884,0,1775206673,12857.588443619992,29133.710926500004,53141.838551040004 2026-04-03,08:57:55.000,93,11150551,6805,0,1775206674,12859.38703839,28672.521596249993,53142.60014712001 2026-04-03,08:57:56.000,93,11150487,6845,0,1775206675,12861.522448659998,27751.158010469997,53143.38969168001 2026-04-03,08:57:57.000,93,11150505,5684,0,1775206676,12862.809083869994,30967.048656900006,53144.29103016 2026-04-03,08:57:58.000,93,11150506,5365,0,1775206677,12864.008147049994,30505.090971480007,53145.19935576 2026-04-03,08:57:59.000,93,11150548,5085,0,1775206678,12864.984911999993,30962.445575010002,53146.06575864 2026-04-03,08:58:01.000,93,11150505,6045,0,1775206680,12865.968413260001,31879.734763650005,53147.79157728 2026-04-03,08:58:02.000,93,11150522,6124,0,1775206681,12865.44298108,27284.815766190004,53148.62304456 2026-04-03,08:58:03.000,93,11150535,6845,0,1775206682,12865.187001299993,27745.610345160007,53149.41258912 2026-04-03,08:58:04.000,93,11150550,5365,0,1775206683,12865.59791620999,30505.535066669996,53150.43270864001 2026-04-03,08:58:05.000,93,11150581,5684,0,1775206684,12866.55447222999,31426.5109503,53151.501738 2026-04-03,08:58:06.000,93,11150552,6324,0,1775206685,12867.544709799993,28208.780480939997,53152.82929080001 2026-04-03,08:58:07.000,93,11150586,5125,0,1775206686,12868.373275929996,30506.395060530005,53154.23370192 2026-04-03,08:58:08.000,93,11150546,5605,0,1775206687,12869.01322537999,27290.28589107,53155.61016456001 2026-04-03,08:58:09.000,93,11150563,6084,0,1775206688,12870.205552249994,26372.446870290005,53156.96566584 2026-04-03,08:58:10.000,93,11150506,5365,0,1775206689,12871.55955056,27293.373410009997,53158.370076960004 2026-04-03,08:58:12.000,93,11150503,6885,0,1775206691,12872.93375779999,32350.609598519994,53161.68197184 2026-04-03,08:58:13.000,93,11150573,5605,0,1775206692,12874.247338249996,24997.0699686,53163.43573896 2026-04-03,08:58:14.000,93,11150606,5445,0,1775206693,12875.35209308999,30973.49861085,53165.266364400006 2026-04-03,08:58:15.000,93,11150498,6284,0,1775206694,12876.827344979996,31894.284167970007,53167.13192544001 2026-04-03,08:58:16.000,93,11150531,6124,0,1775206695,12877.64917479999,30517.807602,53168.94158952 2026-04-03,08:58:17.000,93,11150546,5365,0,1775206696,12877.399931329994,29141.641197749996,53170.730292240005 2026-04-03,08:58:18.000,93,11150536,5485,0,1775206697,12876.914917009992,24548.075633250002,53172.3932268 2026-04-03,08:58:19.000,93,11150518,6245,0,1775206698,12876.935125939992,27309.66394944,53173.986290160006 2026-04-03,08:58:20.000,93,11150565,5725,0,1775206699,12877.46729442999,30990.550456319994,53175.5024952 2026-04-03,08:58:21.000,93,11150454,5605,0,1775206700,12877.271941439998,24097.072295849997,53176.97677752001 2026-04-03,08:58:23.000,93,11150559,6005,0,1775206702,12878.578785579994,30992.763883139996,53180.218801200004 2026-04-03,08:58:24.000,93,11150614,5165,0,1775206703,12880.17529105,30071.520132570004,53181.776928960004 2026-04-03,08:58:25.000,93,11150550,5005,0,1775206704,12881.071220279999,24093.554779979997,53183.32108248 2026-04-03,08:58:26.000,93,11150574,5165,0,1775206705,12880.720932160002,30988.844566860003,53184.63466104 2026-04-03,08:58:27.000,93,11150507,5925,0,1775206706,12880.00688329999,30070.561450890003,53185.99714944 2026-04-03,08:58:28.000,93,11150531,6725,0,1775206707,12879.488187429997,28693.809968849993,53187.23386968001 2026-04-03,08:58:29.000,93,11150628,6124,0,1775206708,12879.467978499997,33293.81138904,53188.37277024 2026-04-03,08:58:30.000,93,11150555,6685,0,1775206709,12879.791321379998,33296.03186499,53189.48372232001 2026-04-03,08:58:31.000,93,11150602,5365,0,1775206710,12879.878893409994,26402.391574530004,53190.74140392 2026-04-03,08:58:32.000,93,11150574,5285,0,1775206711,12879.124426689996,25946.482042649994,53191.76152344001 2026-04-03,08:58:34.000,93,11150498,5485,0,1775206713,12878.120716500001,30089.840821439997,53193.55022616 2026-04-03,08:58:35.000,93,11150554,5285,0,1775206714,12876.982280110002,25955.69525556,53194.26989952 2026-04-03,08:58:36.000,93,11150523,5684,0,1775206715,12875.52050084,27799.648975739998,53194.91970168001 2026-04-03,08:58:37.000,93,11150563,5645,0,1775206716,12875.022013899994,26881.697168879997,53195.66732352001 2026-04-03,08:58:38.000,93,11150524,5365,0,1775206717,12875.102849619994,33319.56186093,53196.393984 2026-04-03,08:58:39.000,93,11150588,6045,0,1775206718,12875.13653117,27800.649952199994,53197.19051568 2026-04-03,08:58:40.000,93,11150523,6045,0,1775206719,12875.695644899992,29640.007639620002,53197.924163280004 2026-04-03,08:58:41.000,93,11150522,5445,0,1775206720,12876.45684793,28260.845355120007,53198.67877224 2026-04-03,08:58:42.000,93,11150511,6565,0,1775206721,12877.204578340003,28721.11124934,53199.433381200004 2026-04-03,08:58:43.000,93,11150541,5245,0,1775206722,12877.460558119994,31941.09039117,53200.104144720004 2026-04-03,08:58:45.000,93,11150596,5605,0,1775206724,12878.646148679989,34242.13084794,53201.45964600001 2026-04-03,08:58:46.000,93,11150579,6765,0,1775206725,12878.646148679989,27344.72632206,53202.01162848001 2026-04-03,08:58:47.000,93,11150541,6685,0,1775206726,12877.541393839994,31485.963312720007,53202.47976552 2026-04-03,08:58:48.000,93,11150572,5325,0,1775206727,12876.42990268999,29650.193632470007,53203.08065784 2026-04-03,08:58:49.000,93,11150600,6565,0,1775206728,12876.32885803999,26892.806597760005,53203.457962320004 2026-04-03,08:58:50.000,93,11150526,5165,0,1775206729,12876.207604459989,23214.591711150002,53203.912125120005 2026-04-03,08:58:51.000,93,11150552,5285,0,1775206730,12875.075904379999,26435.917236809997,53204.31039096001 2026-04-03,08:58:52.000,93,11150577,5684,0,1775206731,12873.344672710002,32417.865347850005,53204.6387856 2026-04-03,08:58:53.000,93,11150526,5325,0,1775206732,12871.869420819996,32880.42925845001,53204.96019312001 2026-04-03,08:58:54.000,93,11150627,6445,0,1775206733,12871.62017735,31502.105820419994,53205.2326908 2026-04-03,08:58:56.000,93,11150554,5245,0,1775206735,12871.990674399996,33805.69806225,53206.022235360004 2026-04-03,08:58:57.000,93,11150584,5405,0,1775206736,12872.051301189997,29208.911045340006,53206.34364288 2026-04-03,08:58:58.000,93,11150597,5925,0,1775206737,12871.74143093,30591.224290950006,53206.762870080005 2026-04-03,08:58:59.000,93,11150624,5245,0,1775206738,12872.031092259997,31971.458043210005,53207.17511016 2026-04-03,08:59:00.000,93,11150497,6565,0,1775206739,12873.04153876,22309.92751434,53207.552414640006 2026-04-03,08:59:01.000,93,11150584,5005,0,1775206740,12874.786243049988,27369.074017079998,53207.90177064 2026-04-03,08:59:02.000,93,11150519,5884,0,1775206741,12876.40969375999,25527.86240847,53208.26510088001 2026-04-03,08:59:03.000,93,11150567,5645,0,1775206742,12877.413403949999,28747.446799020006,53208.78913488 2026-04-03,08:59:04.000,93,11150519,5684,0,1775206743,12878.545104029989,27366.83239374,53209.229323440006 2026-04-03,08:59:05.000,93,11150523,5645,0,1775206744,12879.279361820001,30127.680551280006,53209.67649912001 2026-04-03,08:59:07.000,93,11150544,5405,0,1775206746,12881.899786410002,31969.223469000004,53210.47303080001 2026-04-03,08:59:08.000,93,11150569,5765,0,1775206747,12883.94762464999,33808.36263339,53210.77347696 2026-04-03,08:59:09.000,93,11150416,5325,0,1775206748,12885.948308719999,30127.024982190007,53211.19969128 2026-04-03,08:59:10.000,93,11150620,4965,0,1775206749,12887.65259515,31505.348420220005,53211.47917608001 2026-04-03,08:59:11.000,93,11150549,6925,0,1775206750,12888.245390429998,22763.334605070006,53211.63289272 2026-04-03,08:59:12.000,93,11150414,5365,0,1775206751,12887.32925227,25062.196880670002,53211.744686640006 2026-04-03,08:59:13.000,93,11150568,6084,0,1775206752,12885.880945619989,30583.30106883,53211.688789679996 2026-04-03,08:59:14.000,93,11150646,5525,0,1775206753,12884.607783029998,30125.784335310003,53211.51411168 2026-04-03,08:59:15.000,93,11150561,5884,0,1775206754,12884.102559779996,28747.83450117,53211.185717039996 2026-04-03,08:59:16.000,93,11150510,5605,0,1775206755,12884.270967529992,30129.6825042,53210.72456712 2026-04-03,08:59:18.000,93,11150601,7005,0,1775206757,12884.493265759993,25530.08288442,53210.07476496 2026-04-03,08:59:19.000,93,11150573,5765,0,1775206758,12883.72532641999,29211.23725824,53209.711434720004 2026-04-03,08:59:20.000,93,11150541,5765,0,1775206759,12882.54647216999,27372.344813400006,53209.2852204 2026-04-03,08:59:21.000,93,11150551,5845,0,1775206760,12881.751587589992,27374.96004063,53208.90791592 2026-04-03,08:59:22.000,93,11150567,6885,0,1775206761,12880.923021459988,30139.938988349997,53208.48170160001 2026-04-03,08:59:23.000,93,11150568,5445,0,1775206762,12880.619887510002,29224.623556110004,53208.09042288 2026-04-03,08:59:24.000,93,11150520,6405,0,1775206763,12880.565997029997,27846.913392389994,53207.71311840001 2026-04-03,08:59:25.000,93,11150586,6045,0,1775206764,12880.040564849995,28308.30714741,53207.671195680006 2026-04-03,08:59:26.000,93,11150587,5725,0,1775206765,12879.474714809992,28308.76534086,53207.44760784 2026-04-03,08:59:27.000,93,11150543,5645,0,1775206766,12879.737430899993,24627.857686589996,53207.48953056 2026-04-03,08:59:29.000,93,11150610,6565,0,1775206768,12882.034512609993,28309.618285589997,53207.52446616001 2026-04-03,08:59:30.000,93,11150615,5845,0,1775206769,12883.273993649993,33373.00131546,53207.65722144 2026-04-03,08:59:31.000,93,11150499,5684,0,1775206770,12884.398957420002,27393.160894290006,53207.59433736001 2026-04-03,08:59:32.000,93,11150560,6365,0,1775206771,12885.03217056,30155.404779570003,53207.552414640006 2026-04-03,08:59:33.000,93,11150513,5805,0,1775206772,12884.513474689993,33838.13815851,53207.22402 2026-04-03,08:59:34.000,93,11150487,6725,0,1775206773,12884.048669299991,28316.95642992,53206.85370264001 2026-04-03,08:59:35.000,93,11150594,5285,0,1775206774,12883.839843689995,30618.567866219993,53206.56723072001 2026-04-03,08:59:36.000,93,11150509,5805,0,1775206775,12884.318121700002,31540.713905430006,53206.01524824001 2026-04-03,08:59:37.000,93,11150653,5765,0,1775206776,12885.395931300001,29701.271628450006,53205.55409832 2026-04-03,08:59:38.000,93,11150507,5805,0,1775206777,12886.460268279996,30161.812438740002,53205.016090080004 2026-04-03,08:59:40.000,93,11150459,5765,0,1775206779,12888.474424969994,28779.301817490006,53203.77936984 2026-04-03,08:59:41.000,93,11150495,5725,0,1775206780,12888.52157913999,24638.85432939,53203.05270936 2026-04-03,08:59:42.000,93,11150510,5565,0,1775206781,12888.656305339995,31083.429793200004,53202.29810040001 2026-04-03,08:59:43.000,93,11150543,5645,0,1775206782,12889.424244679998,29703.463907879996,53201.72515656001 2026-04-03,08:59:44.000,93,11150552,5445,0,1775206783,12890.037248889996,26941.903788209995,53201.03343168001 2026-04-03,08:59:45.000,93,11150574,5125,0,1775206784,12890.333646530002,31543.773227850004,53200.66311432 2026-04-03,08:59:46.000,93,11150548,6284,0,1775206785,12890.421218559997,27862.654099680003,53200.03427352 2026-04-03,08:59:47.000,93,11150515,5765,0,1775206786,12890.205656639992,28323.899822969994,53199.54517512001 2026-04-03,08:59:48.000,93,11150460,5165,0,1775206787,12889.99009472,28325.90882502,53198.98620552 2026-04-03,08:59:49.000,93,11150525,5645,0,1775206788,12890.064194129991,27867.200788529997,53198.55300408 2026-04-03,08:59:51.000,93,11150484,5605,0,1775206790,12890.562681069998,22345.63135779,53197.4769876 2026-04-03,08:59:52.000,93,11150570,5245,0,1775206791,12890.252810810001,33391.11757956,53197.00186344 2026-04-03,08:59:53.000,93,11150550,6205,0,1775206792,12889.835159589995,26488.22178141,53196.4987908 2026-04-03,08:59:54.000,93,11150533,5805,0,1775206793,12889.66001552999,32012.16676896,53195.95379544001 2026-04-03,08:59:55.000,93,11150516,6245,0,1775206794,12890.360591769997,26029.351614929998,53195.45072280001 2026-04-03,08:59:56.000,93,11150504,6365,0,1775206795,12891.499028159997,26489.384887859997,53195.08739256001 2026-04-03,08:59:57.000,93,11150521,6605,0,1775206796,12892.52968359,29710.491890489997,53194.66816536 2026-04-03,08:59:58.000,93,11150543,5725,0,1775206797,12893.41887650999,28789.748628150002,53194.22797680001 2026-04-03,08:59:59.000,93,11150495,5565,0,1775206798,12893.796109869996,26949.432259049994,53193.88560792 2026-04-03,09:00:00.000,93,11150548,6445,0,1775206799,12894.186815849993,24648.878192250006,53193.45939360001 2026-04-03,09:00:02.000,93,11150572,5365,0,1775206801,12894.092507510002,30173.647928010003,53192.5161324 2026-04-03,09:00:03.000,93,11150532,5605,0,1775206802,12892.981016359998,26954.712057419994,53191.99908552001 2026-04-03,09:00:04.000,93,11150544,6324,0,1775206803,12890.387537009992,31100.58737562,53191.38421896 2026-04-03,09:00:05.000,93,11150463,5645,0,1775206804,12887.38314274999,28803.05738559,53190.951017520005 2026-04-03,09:00:06.000,93,11150610,5405,0,1775206805,12885.355513440001,32028.66878229,53190.34313808001 2026-04-03,09:00:07.000,93,11150537,6605,0,1775206806,12884.755981849994,28348.381451459994,53189.86801392001 2026-04-03,09:00:08.000,93,11150524,6245,0,1775206807,12885.099533659995,29730.236503620006,53189.4767352 2026-04-03,09:00:09.000,93,11150551,5805,0,1775206808,12885.705801559998,27889.941281909996,53189.14834056001 2026-04-03,09:00:10.000,93,11150536,5365,0,1775206809,12886.2716516,32494.221524010005,53188.96667544 2026-04-03,09:00:11.000,93,11150531,5805,0,1775206810,12886.662357579997,27430.37325156,53188.72911336 2026-04-03,09:00:13.000,93,11150625,5845,0,1775206812,12887.47071478,30188.958638369993,53188.26097632001 2026-04-03,09:00:14.000,93,11150558,5525,0,1775206813,12887.36967013,25124.433649440005,53187.99546576001 2026-04-03,09:00:15.000,93,11150491,5485,0,1775206814,12886.635412340001,29265.47326446,53187.63912264001 2026-04-03,09:00:16.000,93,11150543,6845,0,1775206815,12884.776190779994,26041.088416380007,53187.05220456 2026-04-03,09:00:17.000,93,11150543,5725,0,1775206816,12882.398273349994,23738.17289103,53186.45829936 2026-04-03,09:00:18.000,93,11150467,5565,0,1775206817,12880.774822639993,32483.676025530003,53185.69670328001 2026-04-03,09:00:19.000,93,11150535,5645,0,1775206818,12880.05403747,29261.441162100004,53184.94209432 2026-04-03,09:00:20.000,93,11150478,5365,0,1775206819,12880.303280939996,31561.403101980002,53184.30626640001 2026-04-03,09:00:21.000,93,11150463,5805,0,1775206820,12880.808504189998,31558.449516509994,53183.75428392001 2026-04-03,09:00:22.000,93,11150568,6245,0,1775206821,12880.997120869994,28332.887463720006,53183.34903096001 2026-04-03,09:00:24.000,93,11150500,6284,0,1775206823,12879.043590969995,29712.127288649994,53182.36384704 2026-04-03,09:00:25.000,93,11150572,5365,0,1775206824,12879.515132669992,28794.929738699997,53181.679109280005 2026-04-03,09:00:26.000,93,11150528,5605,0,1775206825,12880.586205959997,28337.532840390006,53181.04328136 2026-04-03,09:00:27.000,93,11150554,5205,0,1775206826,12881.23289172,33862.78896612,53180.58213144 2026-04-03,09:00:28.000,93,11150548,6365,0,1775206827,12881.684224489996,29260.84903518,53180.323608 2026-04-03,09:00:29.000,93,11150578,5165,0,1775206828,12881.259836959995,29262.59017029,53180.016174719996 2026-04-03,09:00:30.000,93,11150530,6324,0,1775206829,12880.12813687999,31565.92159431,53180.08604592 2026-04-03,09:00:31.000,93,11150608,5445,0,1775206830,12877.743483139995,32487.419113559998,53179.89040656 2026-04-03,09:00:32.000,93,11150523,5645,0,1775206831,12873.876841199999,29726.95865817,53179.548037680004 2026-04-03,09:00:33.000,93,11150575,6005,0,1775206832,12871.377670189999,29728.410778949998,53179.114836240005 2026-04-03,09:00:35.000,93,11150556,6284,0,1775206834,12869.309623019995,29263.365574590003,53178.40215 2026-04-03,09:00:36.000,93,11150471,5765,0,1775206835,12868.393484859997,27878.408905229997,53178.10170384001 2026-04-03,09:00:37.000,93,11150553,5805,0,1775206836,12866.116612079997,31559.422296449993,53177.67548952001 2026-04-03,09:00:38.000,93,11150541,5765,0,1775206837,12863.718485719997,30641.738356529997,53177.06062296 2026-04-03,09:00:39.000,93,11150497,5525,0,1775206838,12862.593521950002,27881.855929800004,53176.45973064 2026-04-03,09:00:40.000,93,11150495,5765,0,1775206839,12862.337542169997,32485.607487150002,53175.97063224001 2026-04-03,09:00:41.000,93,11150564,5365,0,1775206840,12862.276915379996,21898.40635407,53175.51646944001 2026-04-03,09:00:42.000,93,11150434,5205,0,1775206841,12860.855553969996,25580.723834339995,53175.18108768001 2026-04-03,09:00:43.000,93,11150525,5805,0,1775206842,12857.999358529989,28803.980821620004,53174.67102792 2026-04-03,09:00:44.000,93,11150558,6284,0,1775206843,12856.241181619996,31107.396835199994,53174.19590376001 2026-04-03,09:00:46.000,93,11150494,5525,0,1775206845,12854.927601169991,31108.679776859994,53173.343475120004 2026-04-03,09:00:47.000,93,11150547,6845,0,1775206846,12854.77266604,31568.973867599998,53173.196745600006 2026-04-03,09:00:48.000,93,11150544,6205,0,1775206847,12855.365461319998,31109.518623330005,53172.980144880006 2026-04-03,09:00:49.000,93,11150604,5245,0,1775206848,12856.369171509992,28348.16997756,53173.077964560005 2026-04-03,09:00:50.000,93,11150555,5805,0,1775206849,12857.729906129993,33871.4311995,53173.38539784001 2026-04-03,09:00:51.000,93,11150507,5805,0,1775206850,12858.34964665,26506.147719,53173.699818240006 2026-04-03,09:00:52.000,93,11150483,5805,0,1775206851,12858.113875799994,30191.580914730002,53174.10507120001 2026-04-03,09:00:53.000,93,11150559,6685,0,1775206852,12858.22839307,30656.478087359996,53174.419491600005 2026-04-03,09:00:54.000,93,11150513,5925,0,1775206853,12859.69017234,24673.465557689997,53174.81077032 2026-04-03,09:00:55.000,93,11150559,5725,0,1775206854,12861.86600047,32499.57181368,53175.29986872001 2026-04-03,09:00:57.000,93,11150541,5925,0,1775206856,12864.28433576,25134.309480569995,53176.480692000005 2026-04-03,09:00:58.000,93,11150537,6645,0,1775206857,12865.43624476999,30659.833473239996,53177.06761008 2026-04-03,09:00:59.000,93,11150568,6284,0,1775206858,12867.073168099996,25135.874387429998,53177.724399360006 2026-04-03,09:01:00.000,93,11150527,6885,0,1775206859,12868.757245599998,29278.93710276,53178.40913712 2026-04-03,09:01:01.000,93,11150494,5205,0,1775206860,12869.612756969997,31118.301839310006,53179.19169456 2026-04-03,09:01:02.000,93,11150486,5565,0,1775206861,12869.518448629991,23291.222803380006,53179.86245808 2026-04-03,09:01:03.000,93,11150538,5245,0,1775206862,12870.225761179994,26515.219949310005,53180.288672400005 2026-04-03,09:01:04.000,93,11150538,5485,0,1775206863,12872.475688719998,25135.655864400003,53180.82668064 2026-04-03,09:01:05.000,93,11150589,6685,0,1775206864,12874.880551389993,25596.972078990002,53181.441547200004 2026-04-03,09:01:06.000,93,11150531,5765,0,1775206865,12877.581811699994,29281.087087410007,53182.16820768 2026-04-03,09:01:08.000,93,11150570,6485,0,1775206867,12882.47237276,26065.859059199996,53183.908000560004 2026-04-03,09:01:09.000,93,11150529,6565,0,1775206868,12885.01196163,25609.991822099997,53184.94209432 2026-04-03,09:01:10.000,93,11150437,5684,0,1775206869,12888.555260689995,27454.297998780006,53186.17182744 2026-04-03,09:01:11.000,93,11150590,5884,0,1775206870,12891.411456130001,31138.37776155,53187.75091656 2026-04-03,09:01:12.000,93,11150482,5405,0,1775206871,12892.44884787,21008.362052879995,53189.19026328 2026-04-03,09:01:13.000,93,11150530,5525,0,1775206872,12893.250468759994,28838.507460359993,53190.74140392 2026-04-03,09:01:14.000,93,11150515,6885,0,1775206873,12894.590994449994,35747.64173856001,53192.32748016 2026-04-03,09:01:15.000,93,11150532,5285,0,1775206874,12896.584942209993,29762.33119251,53194.018363200004 2026-04-03,09:01:16.000,93,11150545,6565,0,1775206875,12897.878313729998,28841.79940407,53195.63937504001 2026-04-03,09:01:17.000,93,11150515,5805,0,1775206876,12899.104322149993,32065.9375326,53197.41410352001 2026-04-03,09:01:19.000,93,11150519,6805,0,1775206878,12903.644595090002,30223.224459300007,53200.98452184001 2026-04-03,09:01:20.000,93,11150604,6084,0,1775206879,12906.520999459994,32064.51360834,53202.89899272001 2026-04-03,09:01:21.000,93,11150511,6845,0,1775206880,12908.609255559997,26539.081254360004,53204.84141208001 2026-04-03,09:01:22.000,93,11150527,6765,0,1775206881,12910.124925309989,29304.631181610006,53206.65107616 2026-04-03,09:01:23.000,93,11150376,5445,0,1775206882,12911.761848639995,26544.600723149997,53208.2371524 2026-04-03,09:01:24.000,93,11150390,5285,0,1775206883,12913.122583259996,32995.640239169996,53209.84419000001 2026-04-03,09:01:25.000,93,11150593,5565,0,1775206884,12913.621070200003,29775.900767760002,53211.14379432001 2026-04-03,09:01:26.000,93,11150590,6245,0,1775206885,12913.789477949998,30700.683181589993,53212.191862319996 2026-04-03,09:01:27.000,93,11150568,6245,0,1775206886,12914.665198249997,28400.122065660005,53213.14211064 2026-04-03,09:01:28.000,93,11150561,6685,0,1775206887,12916.126977519998,33007.560318,53214.12729456 2026-04-03,09:01:30.000,93,11150549,5845,0,1775206889,12916.921862099996,27019.874215140007,53216.02080408 2026-04-03,09:01:31.000,93,11150461,5765,0,1775206890,12916.598519219995,29782.400065619993,53216.96406528001 2026-04-03,09:01:32.000,93,11150604,6124,0,1775206891,12915.480291759995,28398.127161869998,53217.78854544 2026-04-03,09:01:33.000,93,11150520,5085,0,1775206892,12913.398771970002,32541.18282807,53218.550141520005 2026-04-03,09:01:34.000,93,11150561,6525,0,1775206893,12911.68774922999,24710.22677064,53219.10911112 2026-04-03,09:01:35.000,93,11150533,5405,0,1775206894,12909.976726489993,30698.20893696,53219.61218376 2026-04-03,09:01:36.000,93,11150508,5285,0,1775206895,12907.598809059993,29779.411234500003,53219.989488240004 2026-04-03,09:01:37.000,93,11150442,5165,0,1775206896,12905.524025579994,24715.069522949998,53220.37377984 2026-04-03,09:01:38.000,93,11150531,5925,0,1775206897,12904.857130889992,27479.787652860003,53220.9537108 2026-04-03,09:01:39.000,93,11150504,5325,0,1775206898,12906.601835179994,31164.734458620005,53221.61050008001 2026-04-03,09:01:41.000,93,11150526,5485,0,1775206900,12913.311199939992,25635.89032572,53223.30138312 2026-04-03,09:01:42.000,93,11150535,5684,0,1775206901,12916.4503204,31622.406273,53224.32848976 2026-04-03,09:01:43.000,93,11150577,6565,0,1775206902,12917.68306512999,32081.924959440003,53225.22284112 2026-04-03,09:01:44.000,93,11150503,5884,0,1775206903,12917.918835979995,30698.251231739996,53226.08924400001 2026-04-03,09:01:45.000,93,11150495,6645,0,1775206904,12917.231732359993,26553.792788670005,53226.78096888 2026-04-03,09:01:46.000,93,11150581,6765,0,1775206905,12917.049851989992,29780.856306150003,53227.486668000005 2026-04-03,09:01:47.000,93,11150516,5965,0,1775206906,12917.838000259995,32086.253125260002,53227.95480504 2026-04-03,09:01:48.000,93,11150478,6284,0,1775206907,12919.488396209992,33469.93390208999,53228.68146552001 2026-04-03,09:01:49.000,93,11150535,6885,0,1775206908,12921.32740884,27944.987938079998,53229.3382548 2026-04-03,09:01:50.000,93,11150567,6324,0,1775206909,12923.570600069994,34395.70319412,53230.00901832 2026-04-03,09:01:52.000,93,11150571,6725,0,1775206911,12928.8451308,27025.922368679996,53231.441377920004 2026-04-03,09:01:53.000,93,11150598,6245,0,1775206912,12930.010512429995,33476.01730127999,53232.08419296001 2026-04-03,09:01:54.000,93,11150582,6165,0,1775206913,12929.747796339994,28870.693787940007,53232.71303376 2026-04-03,09:01:55.000,93,11150617,5925,0,1775206914,12929.485080249993,27490.410691769997,53233.20213216 2026-04-03,09:01:56.000,93,11150514,6245,0,1775206915,12930.401218409992,30255.749145120004,53233.71917904 2026-04-03,09:01:57.000,93,11150537,6365,0,1775206916,12930.744770219993,25189.130564580002,53234.243213040005 2026-04-03,09:01:58.000,93,11150570,6045,0,1775206917,12930.488790440002,31639.331234130004,53234.78820840001 2026-04-03,09:01:59.000,93,11150540,5485,0,1775206918,12930.623516639993,27494.499187170004,53235.17948712 2026-04-03,09:02:00.000,93,11150579,5805,0,1775206919,12931.391455979996,30259.217317079994,53235.61967568 2026-04-03,09:02:01.000,93,11150468,5125,0,1775206920,12932.664618570001,27495.19000191,53235.871212000005 2026-04-03,09:02:03.000,93,11150551,5845,0,1775206922,12935.642067589994,26115.308706149997,53236.51402704001 2026-04-03,09:02:04.000,93,11150587,5925,0,1775206923,12936.07992774,28420.67732874,53236.688705040004 2026-04-03,09:02:05.000,93,11150592,6565,0,1775206924,12936.106872979995,29344.86056652,53236.98216408 2026-04-03,09:02:06.000,93,11150592,6205,0,1775206925,12936.672723019998,31191.52820175,53237.1288936 2026-04-03,09:02:07.000,93,11150527,5925,0,1775206926,12937.521498080001,30733.926878669998,53237.527159440004 2026-04-03,09:02:08.000,93,11150510,5285,0,1775206927,12938.868760079997,27050.573176289996,53238.030232080004 2026-04-03,09:02:09.000,93,11150506,6045,0,1775206928,12940.384429829988,28435.88935128,53238.47740776001 2026-04-03,09:02:10.000,93,11150528,6405,0,1775206929,12941.293831679992,24291.473202990004,53239.015416 2026-04-03,09:02:11.000,93,11150613,6525,0,1775206930,12941.186050719996,25677.0290484,53239.4695788 2026-04-03,09:02:12.000,93,11150539,5805,0,1775206931,12941.165841789996,27984.223395659996,53239.97265144 2026-04-03,09:02:14.000,93,11150577,6284,0,1775206933,12941.280359060002,29829.304976640007,53240.60149224 2026-04-03,09:02:15.000,93,11150514,6324,0,1775206934,12941.502657290002,32134.194258389995,53240.96482248 2026-04-03,09:02:16.000,93,11150498,6124,0,1775206935,12941.879890649994,32595.996862950007,53241.15347472 2026-04-03,09:02:17.000,93,11150576,6045,0,1775206936,12942.405322829996,29831.243487390006,53241.30020424 2026-04-03,09:02:18.000,93,11150531,6485,0,1775206937,12942.883600839989,32595.58801341,53241.52379208001 2026-04-03,09:02:19.000,93,11150569,6525,0,1775206938,12943.611122319991,30289.528576080003,53241.78231552001 2026-04-03,09:02:20.000,93,11150567,5845,0,1775206939,12944.39253428,29366.043202169996,53241.96398064 2026-04-03,09:02:21.000,93,11150583,6885,0,1775206940,12945.221100409988,28443.939457739994,53242.28538816001 2026-04-03,09:02:22.000,93,11150567,5605,0,1775206941,12946.777188019994,31671.07346652,53242.557885840004 2026-04-03,09:02:23.000,93,11150584,5525,0,1775206942,12948.670091129992,33054.90227508001,53242.90025472 2026-04-03,09:02:25.000,93,11150509,5725,0,1775206944,12948.447792899991,33979.8468189,53243.29153344001 2026-04-03,09:02:26.000,93,11150617,5725,0,1775206945,12947.875206549994,27067.885839569994,53243.50813416001 2026-04-03,09:02:27.000,93,11150487,5925,0,1775206946,12948.16486787999,30754.658370000005,53243.5221084 2026-04-03,09:02:28.000,93,11150489,5965,0,1775206947,12948.05035061,28450.156790399997,53243.57101824 2026-04-03,09:02:29.000,93,11150459,5965,0,1775206948,12947.376719610002,31215.51639114,53243.55005688 2026-04-03,09:02:30.000,93,11150512,6365,0,1775206949,12946.332591559993,28451.630058569994,53243.4522372 2026-04-03,09:02:31.000,93,11150516,6245,0,1775206950,12945.52423435999,27070.3600842,53243.26358496 2026-04-03,09:02:32.000,93,11150554,6005,0,1775206951,12945.005538489997,27993.048906419994,53243.03301000001 2026-04-03,09:02:33.000,93,11150521,5645,0,1775206952,12945.113319449993,29835.973453619998,53242.963138800005 2026-04-03,09:02:34.000,93,11150536,6165,0,1775206953,12945.429926019999,29373.37429737,53242.9980744 2026-04-03,09:02:36.000,93,11150625,6605,0,1775206955,12946.507735619998,30291.62921682,53242.963138800005 2026-04-03,09:02:37.000,93,11150487,5565,0,1775206956,12946.85128743,32595.475227329996,53243.00506152001 2026-04-03,09:02:38.000,93,11150623,5805,0,1775206957,12946.527944549998,28449.127617420003,53242.963138800005 2026-04-03,09:02:39.000,93,11150537,5725,0,1775206958,12946.096820710001,29833.85166549,53243.08890696 2026-04-03,09:02:40.000,93,11150541,5684,0,1775206959,12946.191129049992,30756.6321264,53243.25659784 2026-04-03,09:02:41.000,93,11150510,5485,0,1775206960,12946.177656430002,32599.084381890003,53243.48018568 2026-04-03,09:02:42.000,93,11150495,5765,0,1775206961,12945.389508159999,31675.528516680002,53243.850503040005 2026-04-03,09:02:43.000,93,11150562,5205,0,1775206962,12944.965120629997,29830.764146550006,53244.31165296 2026-04-03,09:02:44.000,93,11150605,6645,0,1775206963,12945.012274799992,32133.771310590004,53244.73088016001 2026-04-03,09:02:45.000,93,11150584,5405,0,1775206964,12944.51378786,33514.66063194,53245.17805584 2026-04-03,09:02:47.000,93,11150535,5884,0,1775206966,12941.812527549999,32588.475441240007,53245.527411840005 2026-04-03,09:02:48.000,93,11150515,5765,0,1775206967,12939.926360749996,25676.295938879994,53245.50645048 2026-04-03,09:02:49.000,93,11150558,6284,0,1775206968,12938.888969009997,29824.08862044,53245.50645048 2026-04-03,09:02:50.000,93,11150512,5405,0,1775206969,12938.55215350999,24754.833665280006,53245.49247624 2026-04-03,09:02:51.000,93,11150539,6485,0,1775206970,12938.760979120001,29362.15913154,53245.49247624 2026-04-03,09:02:52.000,93,11150482,6245,0,1775206971,12939.63669942,29821.297164960008,53245.47151488001 2026-04-03,09:02:53.000,93,11150495,6805,0,1775206972,12940.80881735999,27515.33641545,53245.36670808 2026-04-03,09:02:54.000,93,11150577,5445,0,1775206973,12942.01461685,28436.36869212,53245.25491416001 2026-04-03,09:02:55.000,93,11150535,6685,0,1775206974,12942.977909179994,31201.742391120002,53245.129146 2026-04-03,09:02:56.000,93,11150540,6165,0,1775206975,12943.766057449997,25211.934500129995,53244.975429360005 2026-04-03,09:02:58.000,93,11150541,5845,0,1775206977,12943.597649700001,32124.452360730007,53244.78677712 2026-04-03,09:02:59.000,93,11150534,6324,0,1775206978,12942.856655599993,25210.77844281,53244.75184152001 2026-04-03,09:03:00.000,93,11150580,5445,0,1775206979,12942.061771019995,25670.698929660008,53244.688957440005 2026-04-03,09:03:01.000,93,11150497,5645,0,1775206980,12940.79534474,29358.282110040003,53244.40947264 2026-04-03,09:03:02.000,93,11150529,6605,0,1775206981,12939.54912738999,27980.677683269998,53243.920374240006 2026-04-03,09:03:03.000,93,11150467,6445,0,1775206982,12939.373983329999,31673.096566830005,53243.21467512 2026-04-03,09:03:04.000,93,11150580,5365,0,1775206983,12940.498947099994,26146.909955940006,53242.66967976001 2026-04-03,09:03:05.000,93,11150569,6805,0,1775206984,12941.97419899,31680.766020270006,53242.18756848001 2026-04-03,09:03:06.000,93,11150553,6605,0,1775206985,12943.510077669991,29378.675243129997,53241.81026400001 2026-04-03,09:03:07.000,93,11150504,5285,0,1775206986,12945.120055760002,31685.185824779997,53241.670521600005 2026-04-03,09:03:09.000,93,11150517,6725,0,1775206988,12947.720271419988,33067.090220850005,53241.384049680004 2026-04-03,09:03:10.000,93,11150520,5445,0,1775206989,12949.128160209999,30300.736692780003,53241.405011040006 2026-04-03,09:03:11.000,93,11150469,6765,0,1775206990,12950.145343019998,30300.588661050002,53241.36308832 2026-04-03,09:03:12.000,93,11150619,5765,0,1775206991,12951.256834170003,29379.013601369996,53241.31417848 2026-04-03,09:03:13.000,93,11150543,5765,0,1775206992,12951.53975918999,30761.947170419997,53241.39802392001 2026-04-03,09:03:14.000,93,11150611,5884,0,1775206993,12950.104925159998,25693.256145659994,53241.41199816 2026-04-03,09:03:15.000,93,11150558,6205,0,1775206994,12949.417821539995,27077.56429506,53241.37007544 2026-04-03,09:03:16.000,93,11150568,5205,0,1775206995,12949.923044789997,28461.14638407,53241.286230000005 2026-04-03,09:03:17.000,93,11150613,6525,0,1775206996,12950.60341209999,28000.288362930005,53241.43994664 2026-04-03,09:03:18.000,93,11150553,5725,0,1775206997,12951.189471069993,29384.70929841,53241.41898528 2026-04-03,09:03:20.000,93,11150566,5605,0,1775206999,12952.563678309998,29389.925654609993,53241.44693376001 2026-04-03,09:03:21.000,93,11150563,5884,0,1775207000,12953.405717059992,30312.13513599,53241.42597240001 2026-04-03,09:03:22.000,93,11150566,6205,0,1775207001,12954.530680830001,28928.940749129993,53241.37007544 2026-04-03,09:03:23.000,93,11150631,6725,0,1775207002,12955.352510649995,26161.811816760004,53241.50981784 2026-04-03,09:03:24.000,93,11150583,5725,0,1775207003,12955.635435669996,28924.986187200004,53241.55872768 2026-04-03,09:03:25.000,93,11150556,5405,0,1775207004,12955.123476109999,27540.064763489994,53241.57968904 2026-04-03,09:03:26.000,93,11150495,6805,0,1775207005,12954.025457579999,27539.310506580005,53241.57968904 2026-04-03,09:03:27.000,93,11150587,6645,0,1775207006,12953.06890156,27079.291331910004,53241.46789512 2026-04-03,09:03:28.000,93,11150623,5925,0,1775207007,12952.348116389992,29385.132246210007,53241.20937168001 2026-04-03,09:03:29.000,93,11150550,5525,0,1775207008,12952.125818159991,30306.946976310006,53240.79014448 2026-04-03,09:03:31.000,93,11150436,5285,0,1775207010,12952.83986701999,33993.59967153,53240.46174984 2026-04-03,09:03:32.000,93,11150608,5285,0,1775207011,12953.318145029996,32149.65300048,53240.46873696001 2026-04-03,09:03:33.000,93,11150527,6725,0,1775207012,12953.97830340999,24774.486639719995,53240.33598168 2026-04-03,09:03:34.000,93,11150529,6045,0,1775207013,12954.584571309992,29844.235033980003,53240.30104608001 2026-04-03,09:03:35.000,93,11150538,5405,0,1775207014,12954.833814780002,30765.11222979,53240.24514912 2026-04-03,09:03:36.000,93,11150496,5485,0,1775207015,12954.40942725,27076.640859029998,53240.18925216 2026-04-03,09:03:37.000,93,11150506,6324,0,1775207016,12953.816631969989,27537.75264885,53240.07047112 2026-04-03,09:03:38.000,93,11150476,6365,0,1775207017,12953.16994621,31688.160557640003,53239.74906360001 2026-04-03,09:03:39.000,93,11150518,5205,0,1775207018,12953.00153845999,23854.095833879997,53239.42066896 2026-04-03,09:03:40.000,93,11150590,5405,0,1775207019,12953.244045619991,30768.714335220007,53238.98048040001 2026-04-03,09:03:42.000,93,11150531,6685,0,1775207021,12954.234283189995,35377.80208398,53238.37958808001 2026-04-03,09:03:43.000,93,11150500,5605,0,1775207022,12954.678879649997,33994.72753233,53238.04420632001 2026-04-03,09:03:44.000,93,11150550,6005,0,1775207023,12954.786660609992,31689.704317109994,53237.84856696 2026-04-03,09:03:45.000,93,11150568,5445,0,1775207024,12954.928123119993,28924.189635510003,53237.62497912 2026-04-03,09:03:46.000,93,11150525,5845,0,1775207025,12955.28514755,28463.599481309997,53237.46427536 2026-04-03,09:03:47.000,93,11150554,6084,0,1775207026,12955.493973159995,28464.21275562,53237.268636 2026-04-03,09:03:48.000,93,11150557,6845,0,1775207027,12955.37945588999,28926.12814626,53237.07998376 2026-04-03,09:03:49.000,93,11150519,5725,0,1775207028,12955.157157659989,25700.347570440004,53236.98915120001 2026-04-03,09:03:50.000,93,11150455,5605,0,1775207029,12955.204311829999,25700.73527259,53236.84940880001 2026-04-03,09:03:51.000,93,11150502,5245,0,1775207030,12955.554599949995,32154.213787589993,53236.744602 2026-04-03,09:03:53.000,93,11150541,5725,0,1775207032,12955.312092789994,28931.696958960005,53236.61184672001 2026-04-03,09:03:54.000,93,11150542,5245,0,1775207033,12955.39966481999,27090.506497740003,53236.53498840001 2026-04-03,09:03:55.000,93,11150612,5684,0,1775207034,12955.877942829997,28475.695788390003,53236.45114296 2026-04-03,09:03:56.000,93,11150528,5085,0,1775207035,12956.470738109994,28938.520516799996,53236.26249072 2026-04-03,09:03:57.000,93,11150472,5085,0,1775207036,12957.332985790003,28939.5778863,53236.39524600001 2026-04-03,09:03:58.000,93,11150578,6324,0,1775207037,12958.383850149992,31245.32011278,53236.33236192 2026-04-03,09:03:59.000,93,11150487,5884,0,1775207038,12959.171998419995,33089.38661904,53236.304413440004 2026-04-03,09:04:00.000,93,11150587,6084,0,1775207039,12959.576177019997,28017.95348271,53236.34633616001 2026-04-03,09:04:01.000,93,11150580,5165,0,1775207040,12959.724375839993,28939.535591520005,53236.34633616001 2026-04-03,09:04:02.000,93,11150640,6124,0,1775207041,12959.731112150002,28017.847745759995,53236.38825888 2026-04-03,09:04:04.000,93,11150517,6685,0,1775207043,12959.818684179998,28480.813456770004,53236.2904392 2026-04-03,09:04:05.000,93,11150565,5565,0,1775207044,12960.061191339999,26637.917106089997,53236.220568 2026-04-03,09:04:06.000,93,11150549,6645,0,1775207045,12960.371061599995,31709.730895440007,53236.087812720005 2026-04-03,09:04:07.000,93,11150553,5765,0,1775207046,12960.43842469999,22488.911974169998,53236.05287712 2026-04-03,09:04:08.000,93,11150468,6165,0,1775207047,12960.088136579994,34475.957539170005,53235.87819912 2026-04-03,09:04:09.000,93,11150600,5285,0,1775207048,12959.731112150002,28482.47000232,53235.74544384001 2026-04-03,09:04:10.000,93,11150528,5485,0,1775207049,12959.434714509996,31249.168937759998,53235.60570144001 2026-04-03,09:04:11.000,93,11150493,5565,0,1775207050,12958.95643649999,28484.605888709993,53235.47993328001 2026-04-03,09:04:12.000,93,11150491,6445,0,1775207051,12958.673511479989,28486.47390816,53235.22140984001 2026-04-03,09:04:13.000,93,11150546,6405,0,1775207052,12958.734138269989,27565.526221050008,53234.93493792001 2026-04-03,09:04:15.000,93,11150507,5884,0,1775207054,12958.91601863999,28027.582594289997,53234.7532728 2026-04-03,09:04:16.000,93,11150575,6525,0,1775207055,12959.04400853,32177.807225700002,53234.529684960005 2026-04-03,09:04:17.000,93,11150532,5365,0,1775207056,12959.151789489995,28950.80010126,53234.50173648001 2026-04-03,09:04:18.000,93,11150518,5205,0,1775207057,12959.212416279996,26646.150489930005,53234.33404560001 2026-04-03,09:04:19.000,93,11150517,6885,0,1775207058,12958.87560077999,28491.89468913,53234.313084240006 2026-04-03,09:04:20.000,93,11150569,6725,0,1775207059,12958.161551919991,27572.110108470006,53234.27814864 2026-04-03,09:04:21.000,93,11150455,5645,0,1775207060,12957.86515428,29418.714301529995,53234.075522160005 2026-04-03,09:04:22.000,93,11150594,5445,0,1775207061,12958.148079300001,28959.392990730004,53234.03359944 2026-04-03,09:04:23.000,93,11150503,5845,0,1775207062,12958.882337089999,32649.675987900002,53233.907831280005 2026-04-03,09:04:24.000,93,11150551,5645,0,1775207063,12959.663749049992,30344.716214850007,53234.08250928 2026-04-03,09:04:26.000,93,11150473,5684,0,1775207065,12960.741558649992,27577.812854639997,53234.18032896 2026-04-03,09:04:27.000,93,11150553,5725,0,1775207066,12961.34109024,26194.280109540006,53234.313084240006 2026-04-03,09:04:28.000,93,11150666,5965,0,1775207067,12961.940621829992,29883.64671981,53234.4388524 2026-04-03,09:04:29.000,93,11150553,6005,0,1775207068,12962.519944489999,31728.975020340004,53234.58558192 2026-04-03,09:04:30.000,93,11150608,6324,0,1775207069,12963.335037999997,33113.515791030004,53234.71833720001 2026-04-03,09:04:31.000,93,11150549,5725,0,1775207070,12964.156867819991,26197.23369501,53234.87205384 2026-04-03,09:04:32.000,93,11150575,5765,0,1775207071,12964.837235129999,28964.616396059995,53235.01179624 2026-04-03,09:04:33.000,93,11150512,6245,0,1775207072,12965.571492919997,29426.52473757,53234.97686064001 2026-04-03,09:04:34.000,93,11150532,6365,0,1775207073,12966.17776082,27582.451182179997,53235.07468032001 2026-04-03,09:04:35.000,93,11150512,6405,0,1775207074,12966.669511449996,29427.398829690006,53235.18647424 2026-04-03,09:04:37.000,93,11150553,6685,0,1775207076,12966.487631079995,29888.073573450005,53235.44499768 2026-04-03,09:04:38.000,93,11150533,5645,0,1775207077,12966.25186022999,29425.946708910007,53235.39608784 2026-04-03,09:04:39.000,93,11150502,5605,0,1775207078,12966.2990144,26658.408926999997,53235.49390752 2026-04-03,09:04:40.000,93,11150532,6205,0,1775207079,12966.62235728,28963.876237410004,53235.47294616 2026-04-03,09:04:41.000,93,11150454,5445,0,1775207080,12967.208416249989,29886.008178360004,53235.50788176001 2026-04-03,09:04:42.000,93,11150535,5725,0,1775207081,12967.605858539995,27118.815803820005,53235.55679160001 2026-04-03,09:04:43.000,93,11150520,5605,0,1775207082,12967.935937729992,28040.623484790005,53235.75941808 2026-04-03,09:04:44.000,93,11150518,6405,0,1775207083,12967.908992489996,29423.47246428,53236.00396728 2026-04-03,09:04:45.000,93,11150585,5925,0,1775207084,12967.935937729992,31267.285201859995,53236.19960664001 2026-04-03,09:04:46.000,93,11150549,6525,0,1775207085,12968.111081789997,27577.700068560007,53236.57691112 2026-04-03,09:04:48.000,93,11150571,6725,0,1775207087,12967.908992489996,23888.453293500002,53237.00312544 2026-04-03,09:04:49.000,93,11150647,5684,0,1775207088,12967.949410349996,24350.41097892,53237.163829200006 2026-04-03,09:04:50.000,93,11150591,6685,0,1775207089,12968.232335369998,32190.869263589993,53237.39440416 2026-04-03,09:04:51.000,93,11150482,6165,0,1775207090,12968.724085999995,23891.498517660002,53237.61100488 2026-04-03,09:04:52.000,93,11150560,5965,0,1775207091,12969.343826520002,35882.68192197,53237.834592720006 2026-04-03,09:04:53.000,93,11150502,5165,0,1775207092,12969.87599501,32655.822829259996,53238.13503888 2026-04-03,09:04:54.000,93,11150560,5205,0,1775207093,12970.145447409996,28966.921461570004,53238.39356232 2026-04-03,09:04:55.000,93,11150614,5445,0,1775207094,12969.303408660002,32195.26087158,53238.7359312 2026-04-03,09:04:56.000,93,11150630,6405,0,1775207095,12967.767529979996,26201.505467790004,53238.95951904001 2026-04-03,09:04:57.000,93,11150541,6965,0,1775207096,12966.730138239996,27587.420818829996,53239.16913264001 2026-04-03,09:04:59.000,93,11150502,6284,0,1775207098,12966.844655510002,28974.520423709997,53239.58835984 2026-04-03,09:05:00.000,93,11150604,5645,0,1775207099,12967.51828651,33587.393555279996,53239.728102240006 2026-04-03,09:05:01.000,93,11150511,5925,0,1775207100,12968.387270499989,28975.824512759995,53239.993612800004 2026-04-03,09:05:02.000,93,11150499,5845,0,1775207101,12969.202364010001,28976.282706209997,53240.31502032 2026-04-03,09:05:03.000,93,11150537,6845,0,1775207102,12969.687378329989,28053.94634049,53240.62944072 2026-04-03,09:05:04.000,93,11150495,5925,0,1775207103,12969.74800511999,26670.639167550005,53240.92988688 2026-04-03,09:05:05.000,93,11150513,5565,0,1775207104,12969.707587259989,30822.055101930004,53241.12552624 2026-04-03,09:05:06.000,93,11150593,6645,0,1775207105,12969.801895599994,26671.49916141,53241.384049680004 2026-04-03,09:05:07.000,93,11150550,5445,0,1775207106,12969.963567039995,27133.534387260006,53241.502830720005 2026-04-03,09:05:08.000,93,11150526,6405,0,1775207107,12970.024193829995,28056.99861378,53241.7054572 2026-04-03,09:05:10.000,93,11150546,5405,0,1775207109,12969.438134859993,29441.440696649996,53242.11769728001 2026-04-03,09:05:11.000,93,11150607,5765,0,1775207110,12968.91943899,28057.64713374,53242.16660712001 2026-04-03,09:05:12.000,93,11150483,6685,0,1775207111,12968.043718690002,28979.905959030002,53242.34827224 2026-04-03,09:05:13.000,93,11150506,6165,0,1775207112,12967.053481119998,28979.60284644,53242.34827224 2026-04-03,09:05:14.000,93,11150547,6565,0,1775207113,12965.840945319993,34514.13562725,53242.30634952 2026-04-03,09:05:15.000,93,11150546,5325,0,1775207114,12964.089504719996,27135.085195859996,53242.13865864 2026-04-03,09:05:16.000,93,11150539,5525,0,1775207115,12961.72505991,26214.98340435,53241.92205792 2026-04-03,09:05:17.000,93,11150621,5805,0,1775207116,12959.912992519989,30368.358996869996,53241.58667616 2026-04-03,09:05:18.000,93,11150487,5884,0,1775207117,12959.21915258999,26218.733541509995,53241.30020424 2026-04-03,09:05:19.000,93,11150603,5605,0,1775207118,12958.821710299999,29449.829161350004,53240.92289976001 2026-04-03,09:05:21.000,93,11150478,6485,0,1775207120,12958.518576349998,25762.6759779,53240.05649688001 2026-04-03,09:05:22.000,93,11150573,6845,0,1775207121,12958.329959670002,28069.81393212,53239.61630832 2026-04-03,09:05:23.000,93,11150612,5525,0,1775207122,12957.89883582999,29915.262067860007,53239.14817128001 2026-04-03,09:05:24.000,93,11150560,6284,0,1775207123,12957.292567930002,28992.7283265,53238.71496984001 2026-04-03,09:05:25.000,93,11150490,6565,0,1775207124,12956.632409549995,28531.42621017,53238.18394872 2026-04-03,09:05:26.000,93,11150511,5805,0,1775207125,12955.736480319996,28993.144225170006,53237.813631360004 2026-04-03,09:05:27.000,93,11150537,5725,0,1775207126,12954.638461789997,31300.176442440003,53237.31754584 2026-04-03,09:05:28.000,93,11150629,5925,0,1775207127,12953.560652189997,28532.793741390007,53236.877357280006 2026-04-03,09:05:29.000,93,11150461,5765,0,1775207128,12952.435688420002,31302.255935790003,53236.660756560006 2026-04-03,09:05:30.000,93,11150607,6525,0,1775207129,12951.68122169999,28536.07158684,53236.255503600005 2026-04-03,09:05:32.000,93,11150573,5925,0,1775207131,12950.556257929995,31306.661642039995,53235.47993328001 2026-04-03,09:05:33.000,93,11150574,5245,0,1775207132,12950.077979919988,30845.176248329997,53235.15852576 2026-04-03,09:05:34.000,93,11150399,5765,0,1775207133,12949.815263830002,29460.621379379998,53234.85807960001 2026-04-03,09:05:35.000,93,11150562,6245,0,1775207134,12950.024089439998,31766.976880169997,53234.40391680001 2026-04-03,09:05:36.000,93,11150619,5845,0,1775207135,12950.172288259993,33151.397815649994,53234.08250928 2026-04-03,09:05:37.000,93,11150507,5765,0,1775207136,12950.084716229998,28538.348455829997,53233.86590856 2026-04-03,09:05:38.000,93,11150598,5285,0,1775207137,12950.199233499989,28076.947651680006,53233.53751392 2026-04-03,09:05:39.000,93,11150665,6165,0,1775207138,12950.556257929995,34996.338414030004,53233.53751392 2026-04-03,09:05:40.000,93,11150560,6324,0,1775207139,12950.36090493999,30844.02724014,53233.418732879996 2026-04-03,09:05:41.000,93,11150606,5325,0,1775207140,12950.131870399993,31305.843942959997,53233.27200336 2026-04-03,09:05:43.000,93,11150558,5725,0,1775207142,12949.43129416,27618.556826040003,53232.81784056 2026-04-03,09:05:44.000,93,11150581,6965,0,1775207143,12949.18205068999,25313.434922999993,53232.47547168 2026-04-03,09:05:45.000,93,11150570,6084,0,1775207144,12949.12142389999,29005.600037879994,53232.112141440004 2026-04-03,09:05:46.000,93,11150576,5485,0,1775207145,12949.101214969989,28083.73596387,53231.73483696 2026-04-03,09:05:47.000,93,11150535,5725,0,1775207146,12949.397612609995,29930.178026940004,53231.224777200005 2026-04-03,09:05:48.000,93,11150600,5325,0,1775207147,12949.990407889993,32699.675466989996,53230.770614400004 2026-04-03,09:05:49.000,93,11150622,5925,0,1775207148,12950.637093649995,28548.583792589998,53230.36536144 2026-04-03,09:05:50.000,93,11150510,5245,0,1775207149,12950.785292469991,31779.601872,53229.79940472 2026-04-03,09:05:51.000,93,11150468,5365,0,1775207150,12950.253123979994,31318.856636940007,53229.29633208 2026-04-03,09:05:52.000,93,11150525,5965,0,1775207151,12949.5929656,32241.961357830005,53228.6744784 2026-04-03,09:05:54.000,93,11150541,6725,0,1775207153,12950.131870399993,30396.393386879994,53227.52859072001 2026-04-03,09:05:55.000,93,11150502,6365,0,1775207154,12951.202943689997,26705.490066269995,53226.99058248 2026-04-03,09:05:56.000,93,11150584,5125,0,1775207155,12951.58017704999,30397.14059466,53226.45257424001 2026-04-03,09:05:57.000,93,11150535,6725,0,1775207156,12951.095162730002,25782.751900140007,53225.928540240006 2026-04-03,09:05:58.000,93,11150499,7165,0,1775207157,12950.313750769994,30395.68847388,53225.4604032 2026-04-03,09:05:59.000,93,11150438,5405,0,1775207158,12950.071243609993,31778.840565959996,53224.9363692 2026-04-03,09:06:00.000,93,11150538,6165,0,1775207159,12950.576466859995,24857.306868090003,53224.36342536001 2026-04-03,09:06:01.000,93,11150595,5485,0,1775207160,12951.66774908,27625.80333168,53223.81843000001 2026-04-03,09:06:02.000,93,11150530,5445,0,1775207161,12952.529996759993,25781.306828490007,53223.37125432 2026-04-03,09:06:03.000,93,11150517,6084,0,1775207162,12952.84660333,31780.306784999993,53222.95202712001 2026-04-03,09:06:05.000,93,11150578,5525,0,1775207164,12951.90351992999,27626.240377740003,53222.1764568 2026-04-03,09:06:06.000,93,11150510,6284,0,1775207165,12951.283779409998,32239.085312790005,53221.79915232001 2026-04-03,09:06:07.000,93,11150600,5365,0,1775207166,12950.75161092,27625.732840380006,53221.42184784001 2026-04-03,09:06:08.000,93,11150513,6084,0,1775207167,12950.333959699994,28088.0429823,53221.0934532 2026-04-03,09:06:09.000,93,11150578,5325,0,1775207168,12949.680537629996,28551.382297200005,53220.68820024 2026-04-03,09:06:10.000,93,11150609,5884,0,1775207169,12949.020379249989,27631.689355230003,53220.20608896 2026-04-03,09:06:11.000,93,11150572,6084,0,1775207170,12948.858707809988,25788.25727067,53219.63314512 2026-04-03,09:06:12.000,93,11150539,5645,0,1775207171,12948.697036370002,33171.142428780004,53219.0671884 2026-04-03,09:06:13.000,93,11150537,5965,0,1775207172,12948.07055954,30863.179726350005,53218.58507712 2026-04-03,09:06:14.000,93,11150484,6045,0,1775207173,12947.619226770003,31323.07906581,53218.054056 2026-04-03,09:06:16.000,93,11150593,6805,0,1775207175,12947.410401159992,30857.94222276,53217.22258872 2026-04-03,09:06:17.000,93,11150508,5445,0,1775207176,12947.666380939998,31780.468914989993,53216.86624560001 2026-04-03,09:06:18.000,93,11150599,6084,0,1775207177,12947.733744039993,28089.678380459998,53216.52387672 2026-04-03,09:06:19.000,93,11150495,6605,0,1775207178,12947.511445809992,29012.994575250006,53216.22343056001 2026-04-03,09:06:20.000,93,11150507,5884,0,1775207179,12947.356510680002,27628.904948879994,53215.985868480006 2026-04-03,09:06:21.000,93,11150664,6165,0,1775207180,12947.484500569997,34088.234241779996,53215.61555112 2026-04-03,09:06:22.000,93,11150498,5525,0,1775207181,12948.21202205,34088.241290909995,53215.27318224 2026-04-03,09:06:23.000,93,11150625,5805,0,1775207182,12948.959752459989,28090.496079539997,53214.97273608001 2026-04-03,09:06:24.000,93,11150582,6205,0,1775207183,12949.36393105999,29475.81225453,53214.60241872 2026-04-03,09:06:25.000,93,11150565,6725,0,1775207184,12949.087742349999,31323.311687099995,53214.22511424 2026-04-03,09:06:27.000,93,11150481,6005,0,1775207186,12946.99274994,29021.502875160004,53213.470505280005 2026-04-03,09:06:28.000,93,11150501,6165,0,1775207187,12946.258492150002,31790.894578260006,53212.967432640005 2026-04-03,09:06:29.000,93,11150551,5684,0,1775207188,12945.557915909994,32713.8935622,53212.55519256001 2026-04-03,09:06:30.000,93,11150582,6165,0,1775207189,12945.328881369998,27637.80800007,53212.10801688 2026-04-03,09:06:31.000,93,11150532,5605,0,1775207190,12945.9553582,33174.86436942,53211.61193136 2026-04-03,09:06:32.000,93,11150333,6685,0,1775207191,12947.17463031,25791.739540890005,53211.04597464001 2026-04-03,09:06:33.000,93,11150461,6685,0,1775207192,12948.02340536999,29022.20073903,53210.56386336001 2026-04-03,09:06:34.000,93,11150525,5765,0,1775207193,12948.468001829991,31329.275251080006,53209.96297104 2026-04-03,09:06:35.000,93,11150561,5925,0,1775207194,12948.825026259998,28098.715365120006,53209.4598984 2026-04-03,09:06:36.000,93,11150585,6645,0,1775207195,12949.094478659994,32712.857340090006,53208.99874848 2026-04-03,09:06:38.000,93,11150621,6084,0,1775207197,12949.49192095,30405.529059360008,53207.72709264 2026-04-03,09:06:39.000,93,11150557,5684,0,1775207198,12950.010616819993,25791.422330040004,53207.27292984 2026-04-03,09:06:40.000,93,11150585,5684,0,1775207199,12950.435004349994,31790.549170889994,53206.58120496 2026-04-03,09:06:41.000,93,11150490,5325,0,1775207200,12950.845919259991,32713.505860050005,53206.022235360004 2026-04-03,09:06:42.000,93,11150445,6645,0,1775207201,12951.021063319997,28561.36386528,53205.42833016 2026-04-03,09:06:43.000,93,11150475,6885,0,1775207202,12950.913282360001,26717.085885120003,53204.76455376 2026-04-03,09:06:44.000,93,11150531,5765,0,1775207203,12950.64382995999,30870.672951540007,53204.03789328 2026-04-03,09:06:45.000,93,11150590,5365,0,1775207204,12950.852655570001,28563.28122864,53203.38809112 2026-04-03,09:06:46.000,93,11150504,5605,0,1775207205,12951.384824059998,28101.563213639995,53202.76623744 2026-04-03,09:06:47.000,93,11150547,6565,0,1775207206,12951.499341329989,29024.054660220005,53202.15137088 2026-04-03,09:06:49.000,93,11150548,5445,0,1775207208,12951.64754015,33637.21680612001,53201.075354399996 2026-04-03,09:06:50.000,93,11150525,5884,0,1775207209,12951.876574689995,31329.705248009996,53200.53035904001 2026-04-03,09:06:51.000,93,11150568,6205,0,1775207210,12951.977619339996,27638.012424839995,53199.95042808001 2026-04-03,09:06:52.000,93,11150475,5684,0,1775207211,12952.152763400001,27176.766701550005,53199.41940696 2026-04-03,09:06:53.000,93,11150575,5805,0,1775207212,12952.732086059994,25793.114121239996,53198.86742448 2026-04-03,09:06:54.000,93,11150494,5085,0,1775207213,12952.88702119,28101.49272234,53198.46915864001 2026-04-03,09:06:55.000,93,11150481,6805,0,1775207214,12952.590623549993,31794.30635718,53198.091854160004 2026-04-03,09:06:56.000,93,11150498,5325,0,1775207215,12952.651250339994,27180.03749787,53197.74948528001 2026-04-03,09:06:57.000,93,11150589,6765,0,1775207216,12952.893757499995,28103.945819579996,53197.37916792 2026-04-03,09:06:58.000,93,11150558,6205,0,1775207217,12953.735796249988,29489.55805803,53196.98090208001 2026-04-03,09:07:00.000,93,11150585,6765,0,1775207219,12955.352510649995,30875.431114289997,53196.51276504 2026-04-03,09:07:01.000,93,11150565,5684,0,1775207220,12955.413137439995,31798.838947769997,53196.29616432 2026-04-03,09:07:02.000,93,11150499,5765,0,1775207221,12955.52765471,26260.61242284,53196.22629312 2026-04-03,09:07:03.000,93,11150554,6365,0,1775207222,12955.682589839991,31336.648641060005,53196.030653760004 2026-04-03,09:07:04.000,93,11150527,5645,0,1775207223,12955.830788660001,29953.172288999995,53195.883924240006 2026-04-03,09:07:05.000,93,11150615,6005,0,1775207224,12956.362957149999,31800.09369291,53195.66732352001 2026-04-03,09:07:06.000,93,11150448,5325,0,1775207225,12957.595701879989,26723.902393829994,53195.6254008 2026-04-03,09:07:07.000,93,11150558,5565,0,1775207226,12959.04400853,31339.369605240005,53195.4856584 2026-04-03,09:07:08.000,93,11150549,6685,0,1775207227,12960.23633539999,30878.539780620005,53195.50661976 2026-04-03,09:07:09.000,93,11150490,5445,0,1775207228,12961.46234382,29033.105743139997,53195.527581120004 2026-04-03,09:07:11.000,93,11150415,6685,0,1775207230,12964.109713649996,25802.863068029998,53195.59046520001 2026-04-03,09:07:12.000,93,11150589,5805,0,1775207231,12964.877652989999,29956.922426160003,53195.73719472001 2026-04-03,09:07:13.000,93,11150522,5445,0,1775207232,12965.416557789991,30420.141905850003,53195.63238792 2026-04-03,09:07:14.000,93,11150581,6605,0,1775207233,12966.224914989994,25344.41584935,53195.7302076 2026-04-03,09:07:15.000,93,11150562,5365,0,1775207234,12967.55870437,34113.737994120005,53195.68828488001 2026-04-03,09:07:16.000,93,11150493,6885,0,1775207235,12969.00027471,33652.47817257,53195.85597576001 2026-04-03,09:07:17.000,93,11150530,6245,0,1775207236,12970.17239264999,29037.307024620008,53196.09353784001 2026-04-03,09:07:18.000,93,11150580,6205,0,1775207237,12971.223257009995,32268.473135759996,53196.28917720001 2026-04-03,09:07:19.000,93,11150542,5365,0,1775207238,12971.970987419998,30423.194179140002,53196.45686808001 2026-04-03,09:07:20.000,93,11150559,5884,0,1775207239,12972.40884756999,27654.169030799996,53196.72936576 2026-04-03,09:07:22.000,93,11150594,6725,0,1775207241,12973.170050599998,31345.763166150005,53197.372180800005 2026-04-03,09:07:23.000,93,11150535,5765,0,1775207242,12973.47318455,28575.962613509997,53197.777433760006 2026-04-03,09:07:24.000,93,11150563,5684,0,1775207243,12973.83020897999,32728.731980850003,53198.042944320005 2026-04-03,09:07:25.000,93,11150538,5285,0,1775207244,12974.382586399988,28112.820674250004,53198.39928744001 2026-04-03,09:07:26.000,93,11150489,5605,0,1775207245,12974.800237619995,28112.834772510003,53198.81851464 2026-04-03,09:07:27.000,93,11150567,6124,0,1775207246,12974.860864409995,32266.746098910007,53199.23075472001 2026-04-03,09:07:28.000,93,11150502,5525,0,1775207247,12975.103371569996,29958.797494740007,53199.538188 2026-04-03,09:07:29.000,93,11150514,6284,0,1775207248,12975.709639469998,27651.09561012,53199.91549248 2026-04-03,09:07:30.000,93,11150585,5925,0,1775207249,12976.544941909997,30881.80352781,53200.341706800005 2026-04-03,09:07:31.000,93,11150534,6284,0,1775207250,12977.595806270001,28112.679691650002,53200.6561272 2026-04-03,09:07:33.000,93,11150598,5684,0,1775207252,12979.118212330002,32266.527575879998,53201.410736159996 2026-04-03,09:07:34.000,93,11150489,6084,0,1775207253,12979.616699269995,29035.403759520006,53201.71118232 2026-04-03,09:07:35.000,93,11150520,5405,0,1775207254,12980.310539199992,31804.661529150006,53201.850924720005 2026-04-03,09:07:36.000,93,11150518,5325,0,1775207255,12981.381612489997,29497.298002769996,53202.04656408 2026-04-03,09:07:37.000,93,11150588,6365,0,1775207256,12982.533521500001,29497.488329279993,53202.137396640006 2026-04-03,09:07:38.000,93,11150558,5605,0,1775207257,12983.624803719991,29036.087525130002,53202.25617768001 2026-04-03,09:07:39.000,93,11150555,6525,0,1775207258,12984.60830498,25805.330263530006,53202.44482992001 2026-04-03,09:07:40.000,93,11150528,5125,0,1775207259,12985.652433029994,32266.316101980003,53202.500726880004 2026-04-03,09:07:41.000,93,11150560,5325,0,1775207260,12986.622461669998,29958.804543870006,53202.60553368 2026-04-03,09:07:42.000,93,11150537,5725,0,1775207261,12987.370192080001,29497.24160973,53202.72431472 2026-04-03,09:07:44.000,93,11150440,5485,0,1775207263,12987.828261159993,33188.71590987001,53202.84309576 2026-04-03,09:07:45.000,93,11150606,6565,0,1775207264,12987.821524849998,26726.827782780005,53202.84309576 2026-04-03,09:07:46.000,93,11150525,6605,0,1775207265,12987.727216509993,32725.954623629994,53202.857070000005 2026-04-03,09:07:47.000,93,11150489,5725,0,1775207266,12987.821524849998,28572.23362374,53202.71034048001 2026-04-03,09:07:48.000,93,11150482,6165,0,1775207267,12987.909096879994,31802.666625359998,53202.48675264 2026-04-03,09:07:49.000,93,11150554,6165,0,1775207268,12987.632908170002,26263.756334820006,53202.39592008001 2026-04-03,09:07:50.000,93,11150540,5485,0,1775207269,12987.033376579995,26262.452245770008,53202.15137088 2026-04-03,09:07:51.000,93,11150480,5365,0,1775207270,12986.629197979993,28106.991043739996,53202.22822920001 2026-04-03,09:07:52.000,93,11150564,6365,0,1775207271,12986.406899749993,24413.726264580007,53202.0535512 2026-04-03,09:07:53.000,93,11150572,5245,0,1775207272,12986.332800340002,30873.224736599994,53202.04656408 2026-04-03,09:07:55.000,93,11150497,5565,0,1775207274,12986.952540859995,31334.195543819995,53202.07451256 2026-04-03,09:07:56.000,93,11150624,6205,0,1775207275,12987.376928389996,35026.219676099994,53202.02560272 2026-04-03,09:07:57.000,93,11150542,5205,0,1775207276,12988.272857619995,29488.655769389996,53202.07451256 2026-04-03,09:07:58.000,93,11150535,6284,0,1775207277,12989.128368989994,30873.506701799997,53202.03258984 2026-04-03,09:07:59.000,93,11150638,6124,0,1775207278,12989.700955339991,28105.553021219996,53202.03258984 2026-04-03,09:08:00.000,93,11150518,5485,0,1775207279,12990.347641099994,28106.250885090005,53202.14438376 2026-04-03,09:08:01.000,93,11150515,6485,0,1775207280,12990.78550125,30875.38881951,53202.22822920001 2026-04-03,09:08:02.000,93,11150575,5565,0,1775207281,12991.283988189993,27645.16729179,53202.44482992001 2026-04-03,09:08:03.000,93,11150499,6645,0,1775207282,12991.65448523999,33183.27398151001,53202.521688240005 2026-04-03,09:08:04.000,93,11150583,6805,0,1775207283,12992.200126349991,29953.186387259993,53202.65444352 2026-04-03,09:08:06.000,93,11150587,6045,0,1775207285,12993.493497869997,29030.716088069996,53202.93392832 2026-04-03,09:08:07.000,93,11150602,5005,0,1775207286,12994.24122828,29492.377710030007,53203.15052904 2026-04-03,09:08:08.000,93,11150612,5445,0,1775207287,12994.928331900002,26724.135015120002,53203.2762972 2026-04-03,09:08:09.000,93,11150537,5725,0,1775207288,12995.285356329994,27647.845961190003,53203.43001384001 2026-04-03,09:08:10.000,93,11150574,6124,0,1775207289,12995.548072419995,31340.624350380007,53203.54879488001 2026-04-03,09:08:11.000,93,11150605,6685,0,1775207290,12995.918569469992,29033.824754400004,53203.744434240005 2026-04-03,09:08:12.000,93,11150553,5645,0,1775207291,12996.430529029989,34572.46012887001,53203.75142136 2026-04-03,09:08:13.000,93,11150593,5805,0,1775207292,12996.848180249995,26265.624354269996,53203.863215280006 2026-04-03,09:08:14.000,93,11150535,6565,0,1775207293,12997.050269549996,28112.517561660003,53203.793344080004 2026-04-03,09:08:15.000,93,11150507,6525,0,1775207294,12996.888598109996,29036.059328610005,53203.76539560001 2026-04-03,09:08:17.000,93,11150529,6805,0,1775207296,12995.68279862,29496.691777590007,53203.68853728001 2026-04-03,09:08:18.000,93,11150582,6245,0,1775207297,12994.962013449993,31341.4984425,53203.47193656001 2026-04-03,09:08:19.000,93,11150537,5565,0,1775207298,12994.146919939994,27648.163172040004,53203.290271440004 2026-04-03,09:08:20.000,93,11150483,6685,0,1775207299,12993.385716910001,30877.665688499997,53202.98283816 2026-04-03,09:08:21.000,93,11150601,6765,0,1775207300,12992.786185319994,28107.25891068,53202.71034048001 2026-04-03,09:08:22.000,93,11150505,5684,0,1775207301,12992.254016829997,30874.93062606,53202.39592008001 2026-04-03,09:08:23.000,93,11150529,5805,0,1775207302,12991.930673949995,27643.320419730007,53202.03957696001 2026-04-03,09:08:24.000,93,11150460,5325,0,1775207303,12992.193390039996,27180.594379140006,53201.69022096 2026-04-03,09:08:25.000,93,11150550,6005,0,1775207304,12992.382006719992,30410.456401229996,53201.22208392001 2026-04-03,09:08:26.000,93,11150484,5125,0,1775207305,12992.509996610002,27179.783729190007,53200.85875368 2026-04-03,09:08:28.000,93,11150541,6685,0,1775207307,12993.08258296,27640.564209899996,53200.04824776001 2026-04-03,09:08:29.000,93,11150541,5845,0,1775207308,12993.372244289996,31793.495707230002,53199.61504632001 2026-04-03,09:08:30.000,93,11150301,6165,0,1775207309,12993.560860969992,28563.217786470006,53199.19581912 2026-04-03,09:08:31.000,93,11150458,6405,0,1775207310,12993.628224070002,25333.073799179998,53198.77659192001 2026-04-03,09:08:32.000,93,11150622,5605,0,1775207311,12993.736005029998,30409.391982600006,53198.35736472 2026-04-03,09:08:33.000,93,11150552,5525,0,1775207312,12994.146919939994,34563.197572050005,53197.91717616001 2026-04-03,09:08:34.000,93,11150578,5245,0,1775207313,12994.625197950001,31795.053564960006,53197.49794896 2026-04-03,09:08:35.000,93,11150453,6725,0,1775207314,12995.015903929998,27642.305345009998,53197.155580080005 2026-04-03,09:08:36.000,93,11150439,5805,0,1775207315,12995.164102749994,29950.035426150003,53196.67346880001 2026-04-03,09:08:37.000,93,11150454,5285,0,1775207316,12995.177575369999,25335.477552509998,53196.484816560005 2026-04-03,09:08:39.000,93,11150421,5845,0,1775207318,12995.096739649998,27181.405029090005,53195.862962880004 2026-04-03,09:08:40.000,93,11150432,5205,0,1775207319,12994.45679019999,29488.958881979997,53195.51360688 2026-04-03,09:08:41.000,93,11150501,5765,0,1775207320,12993.742741339993,27182.236826430002,53195.12931528 2026-04-03,09:08:42.000,93,11150388,6485,0,1775207321,12993.628224070002,30412.599336750005,53194.98258576 2026-04-03,09:08:43.000,93,11150568,6165,0,1775207322,12993.877467539998,28567.179397529995,53194.77297216 2026-04-03,09:08:44.000,93,11150523,5765,0,1775207323,12993.756213959998,28106.7936681,53194.38169344 2026-04-03,09:08:45.000,93,11150538,5125,0,1775207324,12993.608015140002,31799.59320468,53194.29784800001 2026-04-03,09:08:46.000,93,11150532,6084,0,1775207325,12993.897676469998,28107.695956740004,53194.11618288 2026-04-03,09:08:47.000,93,11150545,6565,0,1775207326,12994.126711009994,32261.001057960006,53193.84368520001 2026-04-03,09:08:48.000,93,11150571,5845,0,1775207327,12993.985248499994,30876.6788103,53193.72490416001 2026-04-03,09:08:50.000,93,11150612,6565,0,1775207329,12992.968065689995,34567.97688219001,53193.228818640004 2026-04-03,09:08:51.000,93,11150651,5725,0,1775207330,12992.031718599996,28568.462339189995,53193.02619216001 2026-04-03,09:08:52.000,93,11150567,5405,0,1775207331,12990.900018519991,28106.899405050004,53192.676836160004 2026-04-03,09:08:53.000,93,11150563,5645,0,1775207332,12989.950198810002,31336.888311479997,53192.31350592001 2026-04-03,09:08:54.000,93,11150557,5725,0,1775207333,12989.310249359994,27182.772560309997,53191.86633024 2026-04-03,09:08:55.000,93,11150493,5765,0,1775207334,12988.831971350002,28566.072684119994,53191.57985832 2026-04-03,09:08:56.000,93,11150447,5645,0,1775207335,12988.07750462999,29027.29726002,53191.02787584 2026-04-03,09:08:57.000,93,11150517,5884,0,1775207336,12987.282620049991,28104.86925561,53190.629609999996 2026-04-03,09:08:58.000,93,11150562,6405,0,1775207337,12986.198074139997,29952.030329939997,53190.04967904 2026-04-03,09:08:59.000,93,11150554,6284,0,1775207338,12984.345588889999,27647.57809425,53189.36494128001 2026-04-03,09:09:01.000,93,11150581,6565,0,1775207340,12981.974407769994,27654.584929470002,53187.95354304001 2026-04-03,09:09:02.000,93,11150506,6165,0,1775207341,12981.90030835999,30886.329069269996,53187.28976664 2026-04-03,09:09:03.000,93,11150538,5565,0,1775207342,12981.550020239993,30424.766135130005,53186.83560384 2026-04-03,09:09:04.000,93,11150448,5405,0,1775207343,12981.233413670001,30423.892043009997,53186.33951832 2026-04-03,09:09:05.000,93,11150479,5805,0,1775207344,12981.19299581,34115.26765533,53185.84343280001 2026-04-03,09:09:06.000,93,11150464,5405,0,1775207345,12981.550020239993,31345.304972700003,53185.50805104001 2026-04-03,09:09:07.000,93,11150559,6725,0,1775207346,12982.196705999995,31344.804484470005,53185.15869504 2026-04-03,09:09:08.000,93,11150453,5565,0,1775207347,12982.722138179997,25805.802555240007,53184.88619736001 2026-04-03,09:09:09.000,93,11150538,5125,0,1775207348,12983.166734639999,30420.741081900007,53184.50190576001 2026-04-03,09:09:10.000,93,11150553,5645,0,1775207349,12983.38229655999,28112.729035559998,53184.21543384001 2026-04-03,09:09:12.000,93,11150475,5765,0,1775207351,12983.254306669995,26726.052378480003,53183.72633544 2026-04-03,09:09:13.000,93,11150498,5165,0,1775207352,12982.937700099988,33647.12788290001,53183.51672184001 2026-04-03,09:09:14.000,93,11150547,6084,0,1775207353,12983.018535819989,27646.570068660003,53183.34903096001 2026-04-03,09:09:15.000,93,11150443,6605,0,1775207354,12983.355351319995,31799.861071620006,53183.069546160004 2026-04-03,09:09:16.000,93,11150601,6485,0,1775207355,12983.36208762999,29953.700973750005,53182.83198408 2026-04-03,09:09:17.000,93,11150547,5684,0,1775207356,12983.153262019994,31799.635499459997,53182.71320304 2026-04-03,09:09:18.000,93,11150582,6445,0,1775207357,12982.836655450003,31799.691892500006,53182.53153792 2026-04-03,09:09:19.000,93,11150542,6045,0,1775207358,12982.836655450003,31338.12895836,53182.26602736 2026-04-03,09:09:20.000,93,11150517,5805,0,1775207359,12983.038744749989,27646.154169989997,53182.07737512001 2026-04-03,09:09:21.000,93,11150533,6605,0,1775207360,12983.213888809994,30876.791596380004,53181.83981304001 2026-04-03,09:09:23.000,93,11150505,5965,0,1775207362,12983.50355013999,29492.645576969997,53181.46949568 2026-04-03,09:09:24.000,93,11150525,6885,0,1775207363,12983.517022759996,32261.84695356,53181.14808816001 2026-04-03,09:09:25.000,93,11150617,6525,0,1775207364,12983.24083404999,29954.152118070007,53180.96642304 2026-04-03,09:09:26.000,93,11150511,6605,0,1775207365,12983.005063199998,31799.698941630006,53180.67995112 2026-04-03,09:09:27.000,93,11150522,5085,0,1775207366,12983.099371539989,31799.402878170004,53180.51226024 2026-04-03,09:09:28.000,93,11150547,6525,0,1775207367,12983.22736143,29491.461323130003,53180.30963376001 2026-04-03,09:09:29.000,93,11150572,5605,0,1775207368,12983.213888809994,32721.42203304,53180.06508456001 2026-04-03,09:09:30.000,93,11150562,5405,0,1775207369,12983.30819715,26721.371756160006,53179.86245808 2026-04-03,09:09:31.000,93,11150502,5485,0,1775207370,12983.658485269996,31797.161254830004,53179.67380584 2026-04-03,09:09:32.000,93,11150501,5645,0,1775207371,12984.204126379998,35027.29819299,53179.450218000005 2026-04-03,09:09:34.000,93,11150520,6485,0,1775207373,12985.194363950002,29950.909518269997,53179.1707332 2026-04-03,09:09:35.000,93,11150523,6805,0,1775207374,12985.995984839996,23951.87431611,53179.08688776001 2026-04-03,09:09:36.000,93,11150499,6725,0,1775207375,12987.01990395999,27644.222708369998,53178.898235520006 2026-04-03,09:09:37.000,93,11150513,5925,0,1775207376,12987.99666890999,28567.806770099996,53178.80041584001 2026-04-03,09:09:38.000,93,11150555,5884,0,1775207377,12988.677036219997,31337.226669719996,53178.65368632001 2026-04-03,09:09:39.000,93,11150545,5965,0,1775207378,12989.31698566999,30876.488483790003,53178.59778936 2026-04-03,09:09:40.000,93,11150531,5925,0,1775207379,12989.950198810002,29954.152118070007,53178.53490528001 2026-04-03,09:09:41.000,93,11150478,6205,0,1775207380,12990.832655419996,28108.591196249996,53178.43009848 2026-04-03,09:09:42.000,93,11150512,5365,0,1775207381,12991.910465019995,28570.9788786,53178.4720212 2026-04-03,09:09:43.000,93,11150456,5325,0,1775207382,12992.846812109994,29033.683771800002,53178.38817576001 2026-04-03,09:09:45.000,93,11150534,6445,0,1775207384,12994.35574554999,35497.115658359995,53178.45105984 2026-04-03,09:09:46.000,93,11150509,5965,0,1775207385,12995.009167619988,31344.303996240007,53178.45804696 2026-04-03,09:09:47.000,93,11150423,6725,0,1775207386,12995.53459979999,29498.799467460005,53178.54887952 2026-04-03,09:09:48.000,93,11150404,6485,0,1775207387,12995.952251019997,25345.621250580007,53178.52093104 2026-04-03,09:09:49.000,93,11150537,5565,0,1775207388,12996.127395080002,24423.56685006,53178.576828 2026-04-03,09:09:50.000,93,11150475,6685,0,1775207389,12996.336220689998,25809.313021980008,53178.60477648001 2026-04-03,09:09:51.000,93,11150546,6124,0,1775207390,12996.706717739995,31348.85068509,53178.61875072 2026-04-03,09:09:52.000,93,11150529,6765,0,1775207391,12997.137841579992,32734.35718659,53178.63272496001 2026-04-03,09:09:53.000,93,11150528,6124,0,1775207392,12997.568965419989,31349.99264415,53178.562853760006 2026-04-03,09:09:54.000,93,11150464,5565,0,1775207393,12997.97314401999,25811.448908370003,53178.58381512001 2026-04-03,09:09:56.000,93,11150423,6005,0,1775207395,12998.491839889997,29043.531406409995,53178.34625304001 2026-04-03,09:09:57.000,93,11150565,5925,0,1775207396,12998.626566090003,27198.513267600007,53178.227472000006 2026-04-03,09:09:58.000,93,11150597,6805,0,1775207397,12998.862336939994,26737.59885342,53178.12965232001 2026-04-03,09:09:59.000,93,11150512,6405,0,1775207398,12998.88928217999,34584.2392251,53178.06676824 2026-04-03,09:10:00.000,93,11150461,5965,0,1775207399,12998.97011789999,30429.94019655,53177.97593568 2026-04-03,09:10:01.000,93,11150488,5365,0,1775207400,12998.720874429993,26737.020824759995,53177.81523192001 2026-04-03,09:10:02.000,93,11150603,6525,0,1775207401,12998.471630959997,30890.826414209994,53177.64754104001 2026-04-03,09:10:03.000,93,11150620,5525,0,1775207402,12998.10113391,29044.09533681,53177.46587592 2026-04-03,09:10:04.000,93,11150465,5684,0,1775207403,12997.676746379999,31813.726710329996,53177.29119792001 2026-04-03,09:10:05.000,93,11150649,6765,0,1775207404,12997.312985639997,29045.265492389997,53176.99075176 2026-04-03,09:10:07.000,93,11150568,5365,0,1775207406,12995.036112859998,35974.003401120004,53176.45973064 2026-04-03,09:10:08.000,93,11150515,6645,0,1775207407,12993.661905619992,26743.456680450006,53176.264091280005 2026-04-03,09:10:09.000,93,11150475,6605,0,1775207408,12992.314643619997,33670.164439739994,53175.87281256001 2026-04-03,09:10:10.000,93,11150533,5805,0,1775207409,12991.297460809998,31826.626618230002,53175.5723664 2026-04-03,09:10:11.000,93,11150551,6525,0,1775207410,12991.196416159997,30443.495673540005,53175.041345280006 2026-04-03,09:10:12.000,93,11150499,6485,0,1775207411,12991.72184834,31367.44629003,53174.705963520006 2026-04-03,09:10:13.000,93,11150591,5884,0,1775207412,12992.637986499998,28596.57426963,53174.43346584 2026-04-03,09:10:14.000,93,11150539,5965,0,1775207413,12993.560860969992,29979.36685608,53174.16795528 2026-04-03,09:10:15.000,93,11150536,5245,0,1775207414,12994.584780090001,30900.730441859996,53173.95135456 2026-04-03,09:10:16.000,93,11150503,5565,0,1775207415,12995.689534929996,26745.529124670007,53173.69283112001 2026-04-03,09:10:18.000,93,11150500,5565,0,1775207417,12998.027034499995,35516.705190630004,53173.25962968 2026-04-03,09:10:19.000,93,11150587,5845,0,1775207418,12998.90949110999,30439.583406389997,53173.06399032 2026-04-03,09:10:20.000,93,11150482,5485,0,1775207419,12999.205888749995,34133.56719681001,53172.95219640001 2026-04-03,09:10:21.000,93,11150507,6685,0,1775207420,12999.704375690002,26286.933874259994,53172.71463432001 2026-04-03,09:10:22.000,93,11150388,5365,0,1775207421,13000.31064358999,29056.61459169,53172.505020720004 2026-04-03,09:10:23.000,93,11150559,5765,0,1775207422,13000.53967813,29056.374921270006,53172.49803360001 2026-04-03,09:10:24.000,93,11150692,5405,0,1775207423,13000.55988706,30441.247001070005,53172.37226544 2026-04-03,09:10:25.000,93,11150434,5245,0,1775207424,13000.795657909992,28131.670047870008,53172.34431696 2026-04-03,09:10:26.000,93,11150435,5965,0,1775207425,13001.179627579993,28590.34988784,53172.49803360001 2026-04-03,09:10:27.000,93,11150586,5365,0,1775207426,13001.792631789991,29047.415477040005,53172.63777600001 2026-04-03,09:10:29.000,93,11150500,6365,0,1775207428,13004.01561409,27656.19213111,53172.92424792 2026-04-03,09:10:30.000,93,11150469,5565,0,1775207429,13005.470657049991,28577.019983010003,53173.3015524 2026-04-03,09:10:31.000,93,11150570,6284,0,1775207430,13006.63603868,30883.340238150005,53173.629947040004 2026-04-03,09:10:32.000,93,11150586,5845,0,1775207431,13007.794684,30883.156960770008,53173.818599280006 2026-04-03,09:10:33.000,93,11150450,6245,0,1775207432,13008.91291146,28576.56178956,53174.19590376001 2026-04-03,09:10:34.000,93,11150554,6365,0,1775207433,13010.00419367999,29039.210289719995,53174.48237568001 2026-04-03,09:10:35.000,93,11150469,6645,0,1775207434,13011.196520549995,29501.654365110007,53174.873654400006 2026-04-03,09:10:36.000,93,11150536,6205,0,1775207435,13012.233912289994,30425.217279450007,53175.22999752001 2026-04-03,09:10:37.000,93,11150522,6324,0,1775207436,13012.819971259996,23963.70980538,53175.691147440004 2026-04-03,09:10:38.000,93,11150556,5245,0,1775207437,13013.412766539994,35964.05002956001,53176.01255496 2026-04-03,09:10:40.000,93,11150511,6805,0,1775207439,13013.513811189994,26734.56772752,53176.83703512001 2026-04-03,09:10:41.000,93,11150537,6005,0,1775207440,13012.779553399996,32736.28159908,53177.20735248 2026-04-03,09:10:42.000,93,11150541,6565,0,1775207441,13011.816261070002,26275.316908020002,53177.40299184 2026-04-03,09:10:43.000,93,11150502,5205,0,1775207442,13010.920331839989,30891.22821462,53177.8082448 2026-04-03,09:10:44.000,93,11150493,6565,0,1775207443,13010.13218357,29506.116464399995,53178.21349776 2026-04-03,09:10:45.000,93,11150512,5285,0,1775207444,13009.559597220003,25812.5838183,53178.541892400004 2026-04-03,09:10:46.000,93,11150519,6845,0,1775207445,13009.202572789996,31811.485086989996,53179.010029439996 2026-04-03,09:10:47.000,93,11150579,6365,0,1775207446,13009.09479183,27195.24247128,53179.47816648 2026-04-03,09:10:48.000,93,11150475,6605,0,1775207447,13009.108264449991,26733.369375420007,53179.85547096001 2026-04-03,09:10:49.000,93,11150496,6005,0,1775207448,13009.216045410001,27655.931313299996,53180.26771104 2026-04-03,09:10:51.000,93,11150594,5965,0,1775207450,13009.323826369997,30423.292866959993,53180.840654880005 2026-04-03,09:10:52.000,93,11150568,5884,0,1775207451,13009.768422829999,26731.05021165,53181.02232 2026-04-03,09:10:53.000,93,11150469,6725,0,1775207452,13010.199546669995,28116.06327405,53181.2319336 2026-04-03,09:10:54.000,93,11150498,5925,0,1775207453,13010.805814569998,29501.203220790005,53181.294817680006 2026-04-03,09:10:55.000,93,11150547,6365,0,1775207454,13011.519863429996,25809.200235900003,53181.44853432 2026-04-03,09:10:56.000,93,11150517,6365,0,1775207455,13012.206967049999,31809.165923220004,53181.56731536 2026-04-03,09:10:57.000,93,11150581,6445,0,1775207456,13012.941224839997,28578.204236849997,53181.71404488 2026-04-03,09:10:58.000,93,11150520,6084,0,1775207457,13013.594646909994,28578.683577689997,53181.7559676 2026-04-03,09:10:59.000,93,11150609,6365,0,1775207458,13014.308695769992,28118.445879990002,53181.8258388 2026-04-03,09:11:00.000,93,11150557,6685,0,1775207459,13015.02274462999,26273.11757946,53181.846800160005 2026-04-03,09:11:02.000,93,11150583,6525,0,1775207461,13015.615539910003,30890.072157300005,53181.728019120004 2026-04-03,09:11:03.000,93,11150462,5205,0,1775207462,13014.665720199999,35046.15461574,53181.76295472 2026-04-03,09:11:04.000,93,11150473,6005,0,1775207463,13013.52054749999,27201.76996566,53181.69308352 2026-04-03,09:11:05.000,93,11150552,5645,0,1775207464,13013.358876059989,29511.8262597,53181.46949568 2026-04-03,09:11:06.000,93,11150570,5965,0,1775207465,13014.099870159996,31359.678148770006,53181.3018048 2026-04-03,09:11:07.000,93,11150566,6005,0,1775207466,13014.90822736,29514.39919215,53181.13411392 2026-04-03,09:11:08.000,93,11150463,6565,0,1775207467,13015.460604779997,29976.131305410003,53180.95244880001 2026-04-03,09:11:09.000,93,11150506,6165,0,1775207468,13015.851310759994,33668.50789419,53180.889564720004 2026-04-03,09:11:10.000,93,11150493,6284,0,1775207469,13016.1477084,27205.865510190008,53180.791745040005 2026-04-03,09:11:11.000,93,11150515,6605,0,1775207470,13016.24875305,32283.664010909997,53180.63104128 2026-04-03,09:11:13.000,93,11150541,6765,0,1775207472,13016.841548329998,30900.265199279995,53180.2537368 2026-04-03,09:11:14.000,93,11150480,5884,0,1775207473,13017.252463239995,28592.492823360008,53179.97425200001 2026-04-03,09:11:15.000,93,11150570,5925,0,1775207474,13017.622960289991,29977.816047479995,53179.715728560004 2026-04-03,09:11:16.000,93,11150605,6565,0,1775207475,13018.107974609993,28132.114143059996,53179.53406344 2026-04-03,09:11:17.000,93,11150546,5884,0,1775207476,13018.42458118,30440.802905880002,53179.21964304 2026-04-03,09:11:18.000,93,11150579,6525,0,1775207477,13018.40437225,29055.3246009,53178.98208096 2026-04-03,09:11:19.000,93,11150491,6284,0,1775207478,13018.43805379999,34131.290327819996,53178.74451888 2026-04-03,09:11:20.000,93,11150498,5365,0,1775207479,13018.572779999995,31359.635853989996,53178.53490528001 2026-04-03,09:11:21.000,93,11150520,6084,0,1775207480,13019.037585389997,29050.129392090006,53178.36721440001 2026-04-03,09:11:22.000,93,11150537,6565,0,1775207481,13019.125157419992,30434.550327570003,53178.11567808 2026-04-03,09:11:24.000,93,11150579,6445,0,1775207483,13017.784631729992,24437.876583959995,53176.87197072 2026-04-03,09:11:25.000,93,11150501,6365,0,1775207484,13018.060820439998,33672.03950832,53176.24312992 2026-04-03,09:11:26.000,93,11150617,5765,0,1775207485,13018.53909844999,27671.164483229993,53175.60031488 2026-04-03,09:11:27.000,93,11150456,5765,0,1775207486,13018.956749669996,28132.41020652,53175.041345280006 2026-04-03,09:11:28.000,93,11150562,6165,0,1775207487,13019.441763989998,28593.564291119998,53174.44744008 2026-04-03,09:11:29.000,93,11150518,5884,0,1775207488,13020.021086649991,35979.16336428,53173.97231592 2026-04-03,09:11:30.000,93,11150601,6485,0,1775207489,13020.384847389993,29977.957030079997,53173.56706296 2026-04-03,09:11:31.000,93,11150526,6045,0,1775207490,13020.155812849996,29055.247060470007,53172.93822216 2026-04-03,09:11:32.000,93,11150543,6405,0,1775207491,13019.300301479998,29980.00832691,53172.40021392001 2026-04-03,09:11:33.000,93,11150497,6485,0,1775207492,13018.80855085,30904.240908599997,53171.8691928 2026-04-03,09:11:35.000,93,11150526,6205,0,1775207494,13018.66035202999,28596.524925720005,53171.02375128 2026-04-03,09:11:36.000,93,11150610,6405,0,1775207495,13018.054084130003,32289.937736609994,53170.681382400006 2026-04-03,09:11:37.000,93,11150463,6324,0,1775207496,13016.22180780999,33675.472434630006,53170.40888472 2026-04-03,09:11:38.000,93,11150554,6124,0,1775207497,13014.086397539992,28136.815912770006,53170.05254160001 2026-04-03,09:11:39.000,93,11150549,6565,0,1775207498,13013.008587939992,30906.482531939997,53169.84991512 2026-04-03,09:11:40.000,93,11150537,6205,0,1775207499,13012.860389119996,27674.674949969994,53169.73113408 2026-04-03,09:11:41.000,93,11150490,6005,0,1775207500,13013.123105209997,33213.380815740005,53169.5634432 2026-04-03,09:11:42.000,93,11150551,5765,0,1775207501,13013.837154069995,27210.969080309995,53169.486584880004 2026-04-03,09:11:43.000,93,11150525,6605,0,1775207502,13014.140288019997,29980.142260380002,53169.3538296 2026-04-03,09:11:44.000,93,11150583,6365,0,1775207503,13013.60811953,29057.834091180004,53169.09530616001 2026-04-03,09:11:46.000,93,11150486,6005,0,1775207505,13012.759344469996,28598.696057759997,53168.7249888 2026-04-03,09:11:47.000,93,11150497,6485,0,1775207506,13012.59093672,28137.577218809995,53168.53633656 2026-04-03,09:11:48.000,93,11150560,6084,0,1775207507,13012.42926528,26751.612523860007,53168.54332368001 2026-04-03,09:11:49.000,93,11150510,5325,0,1775207508,13012.355165869994,28595.805914459997,53168.57825928 2026-04-03,09:11:50.000,93,11150607,6445,0,1775207509,13011.715216420002,27670.882518030005,53168.60620776 2026-04-03,09:11:51.000,93,11150528,5884,0,1775207510,13011.46597294999,27670.255145460003,53168.59223352001 2026-04-03,09:11:52.000,93,11150547,6365,0,1775207511,13012.36863849,29976.779825370002,53168.53633656 2026-04-03,09:11:53.000,93,11150536,6245,0,1775207512,13012.62461826999,32284.009418279995,53168.64114336001 2026-04-03,09:11:54.000,93,11150508,5845,0,1775207513,13011.769106899992,28129.68924234,53168.80883424001 2026-04-03,09:11:55.000,93,11150550,5805,0,1775207514,13011.506390809991,28590.244150889994,53168.98351224 2026-04-03,09:11:57.000,93,11150545,6445,0,1775207516,13012.557255169995,33664.243170539994,53169.7031856 2026-04-03,09:11:58.000,93,11150562,5884,0,1775207517,13012.793026020001,30893.554427519994,53170.15036128001 2026-04-03,09:11:59.000,93,11150547,6324,0,1775207518,13013.331930819993,33200.248286550006,53170.59054984 2026-04-03,09:12:00.000,93,11150597,6284,0,1775207519,13014.173969570002,29044.616972429998,53170.81413768 2026-04-03,09:12:01.000,93,11150477,6324,0,1775207520,13014.96211783999,30889.30380213,53171.17746792001 2026-04-03,09:12:02.000,93,11150519,6284,0,1775207521,13015.723320869998,28118.699648669994,53171.47791408 2026-04-03,09:12:03.000,93,11150616,6124,0,1775207522,13016.444106039991,30887.06922792,53171.75739888001 2026-04-03,09:12:04.000,93,11150545,5605,0,1775207523,13016.956065599989,32732.9262132,53171.99496096001 2026-04-03,09:12:05.000,93,11150509,6685,0,1775207524,13017.50844302,24886.060269359994,53172.31636848 2026-04-03,09:12:06.000,93,11150564,6165,0,1775207525,13018.054084130003,27193.00084794,53172.42117528 2026-04-03,09:12:08.000,93,11150540,5965,0,1775207527,13019.360928269998,30422.792378729995,53172.67969872 2026-04-03,09:12:09.000,93,11150595,5485,0,1775207528,13019.96045985999,33191.80342881,53172.59585328001 2026-04-03,09:12:10.000,93,11150524,6045,0,1775207529,13020.391583700002,26730.07038258,53172.65873736 2026-04-03,09:12:11.000,93,11150597,6525,0,1775207530,13020.849652779994,31806.97364379,53172.68668584001 2026-04-03,09:12:12.000,93,11150599,5525,0,1775207531,13021.287512930001,32729.796399479994,53172.623801760004 2026-04-03,09:12:13.000,93,11150594,5965,0,1775207532,13021.785999869993,33190.619174969994,53172.456110880004 2026-04-03,09:12:14.000,93,11150518,6045,0,1775207533,13022.439421939991,30882.642374279996,53172.358291200006 2026-04-03,09:12:15.000,93,11150586,6084,0,1775207534,13022.695401719997,29037.314073750007,53172.288420000004 2026-04-03,09:12:16.000,93,11150537,6245,0,1775207535,13022.553939209996,34116.05715789,53172.071819280005 2026-04-03,09:12:17.000,93,11150535,6485,0,1775207536,13022.904227329993,30424.526464709998,53171.87617992001 2026-04-03,09:12:19.000,93,11150576,6045,0,1775207538,13023.288196999994,31812.049017390003,53171.35913304 2026-04-03,09:12:20.000,93,11150576,6165,0,1775207539,13023.32187855,31351.59279666,53171.05868688001 2026-04-03,09:12:21.000,93,11150611,6445,0,1775207540,13022.964854119993,30890.579694660002,53170.849073280006 2026-04-03,09:12:22.000,93,11150513,5805,0,1775207541,13022.729083270002,27198.301793699997,53170.63945968 2026-04-03,09:12:23.000,93,11150572,6084,0,1775207542,13022.803182679992,29506.003678320005,53170.41587184001 2026-04-03,09:12:24.000,93,11150508,5205,0,1775207543,13022.998535669998,24428.670420180002,53170.24119384 2026-04-03,09:12:25.000,93,11150628,6005,0,1775207544,13022.978326739998,28120.87078071,53170.010618880005 2026-04-03,09:12:26.000,93,11150513,6605,0,1775207545,13022.998535669998,32274.295717140005,53169.773056800004 2026-04-03,09:12:27.000,93,11150542,5605,0,1775207546,13023.052426149989,26273.787246809996,53169.605365920004 2026-04-03,09:12:28.000,93,11150495,6445,0,1775207547,13022.884018399993,31350.9442767,53169.20710008 2026-04-03,09:12:30.000,93,11150546,5605,0,1775207549,13022.904227329993,27657.79933275,53168.61319488001 2026-04-03,09:12:31.000,93,11150495,6565,0,1775207550,13022.675192789997,30889.00068954,53168.2009548 2026-04-03,09:12:32.000,93,11150575,6525,0,1775207551,13022.857073159998,27196.948360740003,53167.86557304 2026-04-03,09:12:33.000,93,11150537,5565,0,1775207552,13022.870545780002,28120.736847239998,53167.32057768001 2026-04-03,09:12:34.000,93,11150543,5565,0,1775207553,13022.607829690001,33199.17681879,53166.99917016 2026-04-03,09:12:35.000,93,11150557,5684,0,1775207554,13022.628038620001,29046.174830160002,53166.50308464 2026-04-03,09:12:36.000,93,11150530,6124,0,1775207555,13023.153470799989,29508.379235130007,53166.16071576 2026-04-03,09:12:37.000,93,11150595,6525,0,1775207556,13023.955091689997,28123.570597500002,53165.825334 2026-04-03,09:12:38.000,93,11150608,5965,0,1775207557,13024.63545899999,31354.186876499996,53165.63668176 2026-04-03,09:12:39.000,93,11150507,6445,0,1775207558,13024.945329260001,28122.351098009996,53165.315274240005 2026-04-03,09:12:41.000,93,11150567,6525,0,1775207560,13024.9049114,34121.92908318,53164.77027888 2026-04-03,09:12:42.000,93,11150548,6165,0,1775207561,13024.911647709996,29967.566612459996,53164.56765240001 2026-04-03,09:12:43.000,93,11150587,6445,0,1775207562,13024.86449354,28582.891908300007,53164.24624488 2026-04-03,09:12:44.000,93,11150537,6365,0,1775207563,13024.69608578999,30429.1295466,53164.05759264 2026-04-03,09:12:45.000,93,11150572,6045,0,1775207564,13024.352533979989,26736.569680440007,53163.687275280005 2026-04-03,09:12:46.000,93,11150523,5925,0,1775207565,13024.224544089993,29043.77812596,53163.54753288 2026-04-03,09:12:47.000,93,11150560,6084,0,1775207566,13024.366006599994,31812.471965189994,53163.27503520001 2026-04-03,09:12:48.000,93,11150572,6165,0,1775207567,13024.65566792999,29042.904033839994,53163.135292800005 2026-04-03,09:12:49.000,93,11150566,6205,0,1775207568,13025.140682249992,28581.460934910006,53163.03048600001 2026-04-03,09:12:50.000,93,11150614,6005,0,1775207569,13025.74021384,27658.483098359997,53162.86279512001 2026-04-03,09:12:52.000,93,11150467,5884,0,1775207571,13026.070293029996,28120.271604659996,53162.77196256001 2026-04-03,09:12:53.000,93,11150546,5925,0,1775207572,13026.528362110002,29043.96845247,53162.90471784 2026-04-03,09:12:54.000,93,11150577,6725,0,1775207573,13027.390609789996,31814.029822919998,53163.04446024 2026-04-03,09:12:55.000,93,11150580,5965,0,1775207574,13028.205703299995,33199.63501224,53163.21913824 2026-04-03,09:12:56.000,93,11150553,6445,0,1775207575,13028.596409279991,30431.53329993,53163.26106096 2026-04-03,09:12:57.000,93,11150571,6445,0,1775207576,13028.899543229993,27663.156671549994,53163.32394504001 2026-04-03,09:12:58.000,93,11150613,6365,0,1775207577,13029.101632529993,32279.829284189997,53163.39381624001 2026-04-03,09:12:59.000,93,11150584,5725,0,1775207578,13028.306747949995,29511.98134056,53163.4497132 2026-04-03,09:13:00.000,93,11150490,5884,0,1775207579,13027.457972889992,29514.37099563,53163.470674560005 2026-04-03,09:13:01.000,93,11150570,6324,0,1775207580,13027.437763959992,28131.233001810004,53163.60342984 2026-04-03,09:13:03.000,93,11150525,6885,0,1775207582,13028.717662859992,30902.816984339996,53163.854966160005 2026-04-03,09:13:04.000,93,11150570,6045,0,1775207583,13029.445184339995,30441.95191407,53163.95977296 2026-04-03,09:13:05.000,93,11150567,6365,0,1775207584,13030.172705819998,30443.164364430006,53163.98073432 2026-04-03,09:13:06.000,93,11150650,5925,0,1775207585,13030.347849879989,26752.162356,53164.0086828 2026-04-03,09:13:07.000,93,11150596,6005,0,1775207586,13030.442158219994,30908.36464965,53164.022657040005 2026-04-03,09:13:08.000,93,11150511,6605,0,1775207587,13030.475839769999,32293.850003760002,53163.95977296 2026-04-03,09:13:09.000,93,11150558,5845,0,1775207588,13030.475839769999,35063.26285425,53163.88990176 2026-04-03,09:13:10.000,93,11150513,5684,0,1775207589,13030.408476669989,24906.15733899,53163.806056320005 2026-04-03,09:13:11.000,93,11150571,6205,0,1775207590,13030.085133790002,29060.879315340004,53163.757146480006 2026-04-03,09:13:12.000,93,11150641,6405,0,1775207591,13030.071661169997,27674.801834309998,53163.66631392 2026-04-03,09:13:14.000,93,11150604,6245,0,1775207593,13030.307432019988,30906.29925456,53163.31695792 2026-04-03,09:13:15.000,93,11150493,6485,0,1775207594,13028.960170019993,34601.82680445,53163.19118976 2026-04-03,09:13:16.000,93,11150567,6284,0,1775207595,13027.916041969998,29985.682876560008,53163.065421600004 2026-04-03,09:13:17.000,93,11150511,6725,0,1775207596,13027.28282883,28599.46441293,53162.96061480001 2026-04-03,09:13:18.000,93,11150524,5965,0,1775207597,13026.838232369999,29521.236848250002,53162.918692080006 2026-04-03,09:13:19.000,93,11150560,5565,0,1775207598,13026.636143069998,30443.115020519996,53162.88375648 2026-04-03,09:13:20.000,93,11150562,5925,0,1775207599,13026.93927702,31826.908583430006,53162.967601920005 2026-04-03,09:13:21.000,93,11150512,5805,0,1775207600,13027.19525679999,32747.82102489,53162.9256792 2026-04-03,09:13:22.000,93,11150559,5684,0,1775207601,13027.22220204,30898.820127629995,53163.07240872 2026-04-03,09:13:23.000,93,11150604,5965,0,1775207602,13027.336719309991,33666.625776479996,53163.14926704 2026-04-03,09:13:25.000,93,11150537,6605,0,1775207604,13026.521625799993,29512.390190100006,53163.1702284 2026-04-03,09:13:26.000,93,11150536,5805,0,1775207605,13026.009666239996,35512.482761759995,53163.26804808 2026-04-03,09:13:27.000,93,11150562,6045,0,1775207606,13025.827785869995,29512.249207500005,53163.35888064 2026-04-03,09:13:28.000,93,11150457,5485,0,1775207607,13026.130919819996,26280.716541600006,53163.35888064 2026-04-03,09:13:29.000,93,11150561,6645,0,1775207608,13026.225228160001,27203.257332089997,53163.46368744001 2026-04-03,09:13:30.000,93,11150479,6525,0,1775207609,13025.90188528,31819.30257216,53163.43573896 2026-04-03,09:13:31.000,93,11150477,6324,0,1775207610,13025.410134649988,29050.897747259995,53163.470674560005 2026-04-03,09:13:32.000,93,11150510,5325,0,1775207611,13025.053110219997,34129.02755709,53163.45670032 2026-04-03,09:13:33.000,93,11150527,6645,0,1775207612,13024.729767339995,30436.00949748,53163.4497132 2026-04-03,09:13:34.000,93,11150507,5884,0,1775207613,13024.379479219999,24896.25331134,53163.49862304 2026-04-03,09:13:36.000,93,11150499,6645,0,1775207615,13025.450552509988,29509.232179860002,53163.54753288 2026-04-03,09:13:37.000,93,11150406,5485,0,1775207616,13025.949039449995,29047.246297920006,53163.540545760006 2026-04-03,09:13:38.000,93,11150504,6084,0,1775207617,13025.908621589995,25356.58264773,53163.519584400005 2026-04-03,09:13:39.000,93,11150464,5285,0,1775207618,13026.548571040003,24435.127423259997,53163.4846488 2026-04-03,09:13:40.000,93,11150613,6445,0,1775207619,13027.619644329992,31359.60765747,53163.56150712001 2026-04-03,09:13:41.000,93,11150530,5205,0,1775207620,13028.15854913,35052.48473448001,53163.68028816001 2026-04-03,09:13:42.000,93,11150529,5684,0,1775207621,13028.44147415,26742.772914839996,53163.687275280005 2026-04-03,09:13:43.000,93,11150499,5645,0,1775207622,13028.582936660001,30434.451639749997,53163.708236640006 2026-04-03,09:13:44.000,93,11150528,5405,0,1775207623,13028.657036069992,27202.827335160007,53163.78509496 2026-04-03,09:13:45.000,93,11150472,6205,0,1775207624,13028.630090829996,26740.996534079997,53163.924837360006 2026-04-03,09:13:47.000,93,11150537,6845,0,1775207626,13026.99990381,27665.059936649996,53163.88291464 2026-04-03,09:13:48.000,93,11150544,6165,0,1775207627,13026.292591259997,32743.34482734,53163.88291464 2026-04-03,09:13:49.000,93,11150524,5405,0,1775207628,13025.928830519995,29512.023635339996,53163.82701768001 2026-04-03,09:13:50.000,93,11150423,6765,0,1775207629,13025.83452217999,30434.536229310004,53163.8340048 2026-04-03,09:13:51.000,93,11150507,6565,0,1775207630,13025.504442989994,29509.965289379994,53163.82003056 2026-04-03,09:13:52.000,93,11150613,6565,0,1775207631,13025.019428669992,27662.487004199997,53163.589455600006 2026-04-03,09:13:53.000,93,11150480,5005,0,1775207632,13024.285170879994,27662.959295909997,53163.28900944 2026-04-03,09:13:54.000,93,11150440,6084,0,1775207633,13023.968564310002,29048.705467830005,53162.98856328001 2026-04-03,09:13:55.000,93,11150520,5285,0,1775207634,13023.833838109997,34588.15149225001,53162.63920728 2026-04-03,09:13:56.000,93,11150462,6525,0,1775207635,13023.631748809996,32280.985341509993,53162.17107024001 2026-04-03,09:13:58.000,93,11150489,6925,0,1775207637,13022.169969539995,33207.135286560006,53161.34659008 2026-04-03,09:13:59.000,93,11150433,5565,0,1775207638,13021.462656989992,30901.146340530002,53160.717749280004 2026-04-03,09:14:00.000,93,11150528,5165,0,1775207639,13021.213413519996,35057.86322067,53160.116856960005 2026-04-03,09:14:01.000,93,11150543,5565,0,1775207640,13021.152786729996,30904.283203379993,53159.5718616 2026-04-03,09:14:02.000,93,11150549,6805,0,1775207641,13020.91701587999,30905.559095909994,53159.02686624 2026-04-03,09:14:03.000,93,11150488,6245,0,1775207642,13021.08542363,29521.335536069993,53158.40501256 2026-04-03,09:14:04.000,93,11150596,6124,0,1775207643,13021.381821269992,27213.520865369996,53157.73424904 2026-04-03,09:14:05.000,93,11150503,6365,0,1775207644,13021.476129609997,31367.89743435,53157.15431808 2026-04-03,09:14:06.000,93,11150430,6045,0,1775207645,13021.327930790001,29057.953926389993,53156.58137424 2026-04-03,09:14:07.000,93,11150552,5925,0,1775207646,13021.11910517999,28594.931822340004,53156.13419856001 2026-04-03,09:14:09.000,93,11150493,6685,0,1775207648,13021.220149829991,28129.865470589997,53155.26080856 2026-04-03,09:14:10.000,93,11150508,6045,0,1775207649,13021.402030199992,27205.097155020005,53154.8555556 2026-04-03,09:14:11.000,93,11150484,6045,0,1775207650,13021.489602230002,30896.719486889997,53154.43632840001 2026-04-03,09:14:12.000,93,11150504,6565,0,1775207651,13021.819681419998,33665.349883949995,53154.05902392 2026-04-03,09:14:13.000,93,11150566,6124,0,1775207652,13022.39900407999,30433.979348039997,53153.54197704 2026-04-03,09:14:14.000,93,11150547,6565,0,1775207653,13023.133261869989,26279.856547739997,53152.98300744 2026-04-03,09:14:15.000,93,11150581,6365,0,1775207654,13023.60480357,27665.123378820004,53152.403076480005 2026-04-03,09:14:16.000,93,11150510,6045,0,1775207655,13023.51723153999,28588.26334536,53151.86506824 2026-04-03,09:14:17.000,93,11150489,6925,0,1775207656,13023.33535116999,29049.502019520005,53151.299111520006 2026-04-03,09:14:18.000,93,11150518,5845,0,1775207657,13023.23430651999,31357.33078848,53150.726167680004 2026-04-03,09:14:20.000,93,11150556,6205,0,1775207659,13023.267988069994,29971.464781350005,53149.46848608 2026-04-03,09:14:21.000,93,11150561,6565,0,1775207660,13023.065898769994,28125.643041720003,53148.88855512 2026-04-03,09:14:22.000,93,11150482,5405,0,1775207661,13022.998535669998,34127.145439379994,53148.23875296 2026-04-03,09:14:23.000,93,11150427,6725,0,1775207662,13022.843600539993,32281.05583281,53147.67978336001 2026-04-03,09:14:24.000,93,11150359,6525,0,1775207663,13022.580884449992,27664.594694069994,53147.12081376 2026-04-03,09:14:25.000,93,11150510,5884,0,1775207664,13022.560675519991,29971.302651360005,53146.54786992001 2026-04-03,09:14:26.000,93,11150501,6525,0,1775207665,13022.809918990002,27200.66325225,53146.04479728001 2026-04-03,09:14:27.000,93,11150435,6845,0,1775207666,13022.937908879998,30430.877730840002,53145.47185344001 2026-04-03,09:14:28.000,93,11150479,6445,0,1775207667,13022.931172569988,26737.486067339996,53145.03166488 2026-04-03,09:14:29.000,93,11150468,5925,0,1775207668,13022.991799359988,25813.902005609998,53144.51461800001 2026-04-03,09:14:31.000,93,11150448,6205,0,1775207670,13022.823391609993,22118.33216094,53143.801931760005 2026-04-03,09:14:32.000,93,11150612,5525,0,1775207671,13022.877282089998,28116.197207520003,53143.48751136001 2026-04-03,09:14:33.000,93,11150510,6084,0,1775207672,13023.052426149989,27191.273811089995,53143.24296216001 2026-04-03,09:14:34.000,93,11150505,6405,0,1775207673,13023.55764939999,33650.8639218,53142.83072208 2026-04-03,09:14:35.000,93,11150654,6205,0,1775207674,13023.34208748,28112.813625120005,53142.44643048 2026-04-03,09:14:36.000,93,11150478,6284,0,1775207675,13021.597383189997,26731.34627511,53141.97829344001 2026-04-03,09:14:37.000,93,11150557,6485,0,1775207676,13019.59669911999,32272.91408766,53141.46124656 2026-04-03,09:14:38.000,93,11150439,6885,0,1775207677,13018.633406789995,26734.07428842,53141.09092920001 2026-04-03,09:14:39.000,93,11150474,5365,0,1775207678,13018.323536529999,29040.25356096,53140.59484368 2026-04-03,09:14:40.000,93,11150501,5605,0,1775207679,13018.49868058999,33654.367339410004,53140.24548768 2026-04-03,09:14:42.000,93,11150528,6245,0,1775207681,13020.79576229999,27190.963649369995,53139.84023472001 2026-04-03,09:14:43.000,93,11150480,5445,0,1775207682,13021.368348650001,25345.790429700006,53139.5188272 2026-04-03,09:14:44.000,93,11150471,5645,0,1775207683,13022.089133819994,27192.570851009994,53139.30222648 2026-04-03,09:14:45.000,93,11150504,5044,0,1775207684,13022.998535669998,31345.749067890007,53139.21838104001 2026-04-03,09:14:46.000,93,11150535,6685,0,1775207685,13023.975300619997,30883.953512459993,53139.14152272 2026-04-03,09:14:47.000,93,11150455,5645,0,1775207686,13024.71629471999,27192.028068,53138.938896240004 2026-04-03,09:14:48.000,93,11150471,6565,0,1775207687,13025.565069779994,32731.692615449996,53138.75723112 2026-04-03,09:14:49.000,93,11150445,5765,0,1775207688,13026.144392440001,29041.184046120004,53138.63845008 2026-04-03,09:14:50.000,93,11150514,6165,0,1775207689,13026.609197829988,31811.097384840003,53138.56159176 2026-04-03,09:14:51.000,93,11150604,6165,0,1775207690,13027.03358535999,34118.25648645,53138.51966904 2026-04-03,09:14:53.000,93,11150528,6245,0,1775207692,13028.11139495999,31349.689531559998,53138.19127440001 2026-04-03,09:14:54.000,93,11150454,6045,0,1775207693,13028.535782489991,34581.454818750004,53137.96069944 2026-04-03,09:14:55.000,93,11150441,5565,0,1775207694,13028.704190240001,30889.910027310005,53137.597369200004 2026-04-03,09:14:56.000,93,11150547,6485,0,1775207695,13029.195940869999,28582.616992230003,53137.42269120001 2026-04-03,09:14:57.000,93,11150452,5285,0,1775207696,13029.41150278999,31352.269513139996,53137.12923216 2026-04-03,09:14:58.000,93,11150479,5684,0,1775207697,13029.108368839989,31352.967377010005,53136.8637216 2026-04-03,09:14:59.000,93,11150441,5805,0,1775207698,13028.33369318999,31354.16572911,53136.5493012 2026-04-03,09:15:00.000,93,11150506,5285,0,1775207699,13027.841942559993,26739.8263785,53136.22090656 2026-04-03,09:15:01.000,93,11150588,5125,0,1775207700,13027.538808609992,35049.749672039994,53135.990331600005 2026-04-03,09:15:02.000,93,11150598,6124,0,1775207701,13027.653325879997,28125.558452159996,53135.86456344001 2026-04-03,09:15:04.000,93,11150479,5925,0,1775207703,13029.39129385999,25353.495128790004,53135.717833919996 2026-04-03,09:15:05.000,93,11150434,5085,0,1775207704,13030.024507000002,25352.846608830005,53135.63398848 2026-04-03,09:15:06.000,93,11150558,5325,0,1775207705,13030.401740359994,28583.540428260007,53135.61302712 2026-04-03,09:15:07.000,93,11150490,5285,0,1775207706,13030.563411799994,28584.062063880003,53135.56411728 2026-04-03,09:15:08.000,93,11150483,6124,0,1775207707,13030.83286419999,29045.582703239997,53135.382452159996 2026-04-03,09:15:09.000,93,11150446,6205,0,1775207708,13031.243779110002,32737.620933779996,53135.33354232 2026-04-03,09:15:10.000,93,11150580,5325,0,1775207709,13031.513231509998,29969.406435390003,53135.15886432 2026-04-03,09:15:11.000,93,11150589,6685,0,1775207710,13031.573858299998,28124.472886140007,53135.13790296 2026-04-03,09:15:12.000,93,11150355,5884,0,1775207711,13032.07908155,26277.981479160007,53135.17982568 2026-04-03,09:15:13.000,93,11150503,6405,0,1775207712,13032.537150629993,29048.959236509996,53135.28463248 2026-04-03,09:15:15.000,93,11150399,5925,0,1775207714,13033.12994590999,29974.326728130007,53135.02610904001 2026-04-03,09:15:16.000,93,11150419,5645,0,1775207715,13033.729477499997,33666.88659429,53134.8025212 2026-04-03,09:15:17.000,93,11150474,6245,0,1775207716,13034.221228129994,28589.102191829996,53134.711688639996 2026-04-03,09:15:18.000,93,11150511,6485,0,1775207717,13034.652351969991,29973.664109909994,53134.51604928 2026-04-03,09:15:19.000,93,11150536,6405,0,1775207718,13035.238410939994,30434.973275369994,53134.264512960006 2026-04-03,09:15:20.000,93,11150469,6725,0,1775207719,13035.55501751,29513.017562670007,53133.88022136001 2026-04-03,09:15:21.000,93,11150579,5925,0,1775207720,13035.48765440999,28591.914794700002,53133.523878240005 2026-04-03,09:15:22.000,93,11150495,6525,0,1775207721,13035.224938319989,31363.040583780006,53133.020805600005 2026-04-03,09:15:23.000,93,11150489,5805,0,1775207722,13034.706242449996,25824.236030190004,53132.64350112 2026-04-03,09:15:24.000,93,11150549,6525,0,1775207723,13033.978720969993,31363.76664417,53132.084531520006 2026-04-03,09:15:26.000,93,11150567,6685,0,1775207725,13032.436105979992,27673.920693060005,53130.82684992 2026-04-03,09:15:27.000,93,11150586,5245,0,1775207726,13031.290933279997,32291.721166500007,53130.23294472001 2026-04-03,09:15:28.000,93,11150522,6165,0,1775207727,13030.522993939994,25366.867328399996,53129.66000088001 2026-04-03,09:15:29.000,93,11150431,6605,0,1775207728,13030.152496889998,35522.67580374,53129.12897976 2026-04-03,09:15:30.000,93,11150363,5965,0,1775207729,13029.59338315999,26751.68301516,53128.542061680004 2026-04-03,09:15:31.000,93,11150518,6124,0,1775207730,13028.865861680002,30445.497626459997,53127.96911784 2026-04-03,09:15:32.000,93,11150389,6525,0,1775207731,13028.495364629991,26753.515788959994,53127.41713536 2026-04-03,09:15:33.000,93,11150328,5165,0,1775207732,13028.19223067999,27677.536896749996,53126.89310136 2026-04-03,09:15:34.000,93,11150451,6485,0,1775207733,13028.003613999994,28600.197522450006,53126.431951440005 2026-04-03,09:15:35.000,93,11150496,5085,0,1775207734,13028.037295549999,29522.06159646,53126.047659840006 2026-04-03,09:15:37.000,93,11150450,6205,0,1775207736,13027.15483893999,32289.23282361,53125.34196072 2026-04-03,09:15:38.000,93,11150545,5725,0,1775207737,13026.676560929998,28134.856254629995,53124.873823680005 2026-04-03,09:15:39.000,93,11150374,6045,0,1775207738,13026.615934139998,26288.78074632,53124.419660880005 2026-04-03,09:15:40.000,93,11150410,6324,0,1775207739,13026.737187719998,34598.43617292,53123.90960112001 2026-04-03,09:15:41.000,93,11150440,6045,0,1775207740,13026.716978789998,28134.64478073,53123.57421936001 2026-04-03,09:15:42.000,93,11150439,6445,0,1775207741,13026.528362110002,25825.469627939994,53123.127043680004 2026-04-03,09:15:43.000,93,11150465,6565,0,1775207742,13026.353218049997,27670.353833279994,53122.78467480001 2026-04-03,09:15:44.000,93,11150508,5845,0,1775207743,13026.279118639992,29514.667059090003,53122.421344559996 2026-04-03,09:15:45.000,93,11150437,6485,0,1775207744,13026.211755539996,26742.603735719997,53122.141859760006 2026-04-03,09:15:46.000,93,11150530,5285,0,1775207745,13026.225228160001,31355.328835559994,53121.86936208 2026-04-03,09:15:48.000,93,11150667,6565,0,1775207747,13026.690033549989,27660.724721699997,53121.34532808001 2026-04-03,09:15:49.000,93,11150386,6005,0,1775207748,13026.838232369999,23044.362270779995,53121.07981752001 2026-04-03,09:15:50.000,93,11150343,6685,0,1775207749,13027.17504786999,29043.129606000002,53120.632641840006 2026-04-03,09:15:51.000,93,11150416,6165,0,1775207750,13027.673534809997,29040.831589620007,53120.40206688 2026-04-03,09:15:52.000,93,11150473,6445,0,1775207751,13028.17875806,31807.354296809994,53120.11559496 2026-04-03,09:15:53.000,93,11150495,6445,0,1775207752,13028.744608100002,30882.007952579996,53119.82912304 2026-04-03,09:15:54.000,93,11150587,6365,0,1775207753,13029.49907482,28572.452146769996,53119.556625360005 2026-04-03,09:15:55.000,93,11150532,6084,0,1775207754,13030.361322499994,33647.83984503,53119.45181856001 2026-04-03,09:15:56.000,93,11150516,5044,0,1775207755,13031.412186859998,31800.439100279997,53119.17932088 2026-04-03,09:15:57.000,93,11150432,6284,0,1775207756,13032.395688119992,28568.87823786,53119.06752696001 2026-04-03,09:15:59.000,93,11150498,6565,0,1775207758,13034.28859122999,34567.138035719996,53119.03259136 2026-04-03,09:16:00.000,93,11150623,6324,0,1775207759,13035.231674629998,28105.616463390004,53118.85092624 2026-04-03,09:16:01.000,93,11150586,6005,0,1775207760,13036.235384819993,32258.287142910005,53119.03259136 2026-04-03,09:16:02.000,93,11150365,5845,0,1775207761,13037.198677150001,29950.38083352,53119.08848832 2026-04-03,09:16:03.000,93,11150500,5165,0,1775207762,13038.364058779996,30873.196540079996,53119.15835952 2026-04-03,09:16:04.000,93,11150486,6124,0,1775207763,13039.509231479991,35488.959814949994,53119.01861712 2026-04-03,09:16:05.000,93,11150508,6124,0,1775207764,13040.41189702,33182.53382286,53119.123423920006 2026-04-03,09:16:06.000,93,11150625,5485,0,1775207765,13040.977747060002,33182.66775633,53119.074514080006 2026-04-03,09:16:07.000,93,11150522,5845,0,1775207766,13041.637905439995,27644.554017479997,53119.074514080006 2026-04-03,09:16:08.000,93,11150573,5845,0,1775207767,13042.560779909989,27644.20156098,53118.98368152 2026-04-03,09:16:10.000,93,11150617,6645,0,1775207769,13043.9686687,33186.03019134,53118.97669440001 2026-04-03,09:16:11.000,93,11150345,6324,0,1775207770,13044.817443759988,27187.784491740007,53118.955733040006 2026-04-03,09:16:12.000,93,11150520,6045,0,1775207771,13045.875044430002,31341.4984425,53118.85791336001 2026-04-03,09:16:13.000,93,11150465,6284,0,1775207772,13046.919172479997,27187.100726129996,53118.96970728 2026-04-03,09:16:14.000,93,11150414,5884,0,1775207773,13047.90941005,27647.500553820006,53119.11643680001 2026-04-03,09:16:15.000,93,11150478,6084,0,1775207774,13049.04111012999,26724.135015120002,53119.26316632001 2026-04-03,09:16:16.000,93,11150483,6445,0,1775207775,13050.213228069995,30415.757346989994,53119.40290872001 2026-04-03,09:16:17.000,93,11150397,6324,0,1775207776,13051.897305569997,33184.31020362,53119.50072840001 2026-04-03,09:16:18.000,93,11150475,6565,0,1775207777,13053.473602109989,31338.516660509995,53119.57059960001 2026-04-03,09:16:19.000,93,11150529,6485,0,1775207778,13054.652456359989,32723.550870299994,53119.69636776001 2026-04-03,09:16:21.000,93,11150502,6045,0,1775207780,13055.299142119991,27650.46118842,53119.71732912001 2026-04-03,09:16:22.000,93,11150447,6485,0,1775207781,13055.440604629992,30421.072391010006,53119.78720032001 2026-04-03,09:16:23.000,93,11150545,6445,0,1775207782,13055.278933189991,30884.587934159994,53119.65444504 2026-04-03,09:16:24.000,93,11150397,6445,0,1775207783,13055.13747067999,32732.968507979997,53119.675406400005 2026-04-03,09:16:25.000,93,11150588,6084,0,1775207784,13055.507967730002,33656.67240492,53119.66143216 2026-04-03,09:16:26.000,93,11150440,5965,0,1775207785,13055.878464779998,30426.126617219998,53119.61252232 2026-04-03,09:16:27.000,93,11150507,6365,0,1775207786,13056.08055408,23502.344246880006,53119.724316240005 2026-04-03,09:16:28.000,93,11150449,6565,0,1775207787,13056.29611599999,29501.393547300002,53119.70335488 2026-04-03,09:16:29.000,93,11150595,6525,0,1775207788,13056.471260059996,26268.92334711,53119.794187440006 2026-04-03,09:16:30.000,93,11150472,6165,0,1775207789,13056.605986260001,28113.243622049995,53119.95489120001 2026-04-03,09:16:32.000,93,11150448,6124,0,1775207791,13056.760921389992,27187.20646308,53120.04572376 2026-04-03,09:16:33.000,93,11150595,6685,0,1775207792,13056.996692239998,29032.28099493,53120.010788160005 2026-04-03,09:16:34.000,93,11150414,5884,0,1775207793,13057.131418439989,27647.23268688,53120.07367224001 2026-04-03,09:16:35.000,93,11150631,6565,0,1775207794,13056.787866630002,27185.895324900004,53120.22040176001 2026-04-03,09:16:36.000,93,11150473,6645,0,1775207795,13055.312614739996,28110.64249308,53120.07367224001 2026-04-03,09:16:37.000,93,11150597,6565,0,1775207796,13053.94514381,29497.206364080004,53119.81514880001 2026-04-03,09:16:38.000,93,11150488,6045,0,1775207797,13052.860597899991,31806.621187290002,53119.50072840001 2026-04-03,09:16:39.000,93,11150538,6165,0,1775207798,13052.058977009998,34114.83765840001,53119.1513724 2026-04-03,09:16:40.000,93,11150549,6645,0,1775207799,13051.37860969999,30421.861893570007,53118.76009368001 2026-04-03,09:16:41.000,93,11150464,5845,0,1775207800,13051.088948369994,29036.376539460005,53118.44567328001 2026-04-03,09:16:43.000,93,11150433,6445,0,1775207802,13049.08152798999,28575.814581779996,53117.72599992001 2026-04-03,09:16:44.000,93,11150544,6005,0,1775207803,13047.774683849995,28114.434925020003,53117.31375984 2026-04-03,09:16:45.000,93,11150534,5965,0,1775207804,13047.020217129997,29959.932404670006,53116.91549400001 2026-04-03,09:16:46.000,93,11150495,6445,0,1775207805,13046.656456389996,31343.613181499997,53116.53120240001 2026-04-03,09:16:47.000,93,11150436,5805,0,1775207806,13046.66319269999,29496.191289359995,53116.18883352 2026-04-03,09:16:48.000,93,11150258,5925,0,1775207807,13047.134734400002,30417.60421905,53115.986207040005 2026-04-03,09:16:49.000,93,11150551,6405,0,1775207808,13047.613012409995,29032.91541663,53115.650825280005 2026-04-03,09:16:50.000,93,11150502,6045,0,1775207809,13047.64669396,28110.593149170003,53115.343392 2026-04-03,09:16:51.000,93,11150649,6485,0,1775207810,13047.491758829994,33648.81262497,53115.16871400001 2026-04-03,09:16:52.000,93,11150542,5845,0,1775207811,13047.673639199995,32263.63038345,53115.01499736 2026-04-03,09:16:54.000,93,11150583,5645,0,1775207813,13048.057608869996,31803.61120878,53114.6097444 2026-04-03,09:16:55.000,93,11150436,5965,0,1775207814,13048.354006510002,34573.51044924,53114.574808800004 2026-04-03,09:16:56.000,93,11150541,5845,0,1775207815,13048.771657729994,32266.076431559995,53114.45602776 2026-04-03,09:16:57.000,93,11150518,5845,0,1775207816,13049.074791679996,27189.46923381,53114.574808800004 2026-04-03,09:16:58.000,93,11150511,5485,0,1775207817,13049.384661939992,29035.276875180003,53114.44205352 2026-04-03,09:16:59.000,93,11150568,6324,0,1775207818,13049.573278620002,25805.598130469996,53114.48397624 2026-04-03,09:17:00.000,93,11150546,5245,0,1775207819,13049.809049469994,29960.341254209998,53114.60275728 2026-04-03,09:17:01.000,93,11150478,6045,0,1775207820,13049.660850649998,29038.51947498,53114.644680000005 2026-04-03,09:17:02.000,93,11150506,6084,0,1775207821,13049.755158989989,31346.686602179994,53114.70057696 2026-04-03,09:17:03.000,93,11150530,6284,0,1775207822,13049.910094119994,26731.98774594,53114.77743528 2026-04-03,09:17:05.000,93,11150553,6565,0,1775207824,13050.981167409998,31348.244459909998,53114.86826784 2026-04-03,09:17:06.000,93,11150519,6485,0,1775207825,13051.681743649991,29040.457985729998,53115.03595872 2026-04-03,09:17:07.000,93,11150522,5125,0,1775207826,13052.213912139989,33194.54554038,53115.12679128 2026-04-03,09:17:08.000,93,11150538,6124,0,1775207827,13052.813443729996,28579.656357629996,53115.25954656001 2026-04-03,09:17:09.000,93,11150526,6165,0,1775207828,13053.500547349999,32272.180978139993,53115.52505712001 2026-04-03,09:17:10.000,93,11150514,6045,0,1775207829,13053.911462259995,26732.904132840005,53115.68576088 2026-04-03,09:17:11.000,93,11150560,5445,0,1775207830,13053.426447939994,24423.855864390003,53115.95825856001 2026-04-03,09:17:12.000,93,11150500,6045,0,1775207831,13052.941433619992,24882.93750477,53116.19582064001 2026-04-03,09:17:13.000,93,11150529,6525,0,1775207832,13052.995324099997,29956.64751009,53116.46831832 2026-04-03,09:17:14.000,93,11150519,6365,0,1775207833,13053.520756279999,26723.85304992,53116.705880400004 2026-04-03,09:17:16.000,93,11150536,6084,0,1775207835,13054.167442040001,29489.09281545,53117.09715912 2026-04-03,09:17:17.000,93,11150598,5285,0,1775207836,13054.888227209995,27641.01535422,53117.18799168 2026-04-03,09:17:18.000,93,11150574,6045,0,1775207837,13055.474286179997,29946.69413853,53117.229914400006 2026-04-03,09:17:19.000,93,11150555,6365,0,1775207838,13055.912146329989,31791.585393,53117.257862880004 2026-04-03,09:17:20.000,93,11150606,6124,0,1775207839,13055.730265959988,32252.11915416,53117.1949788 2026-04-03,09:17:21.000,93,11150615,5485,0,1775207840,13055.379977839992,23945.367969119994,53117.10414624001 2026-04-03,09:17:22.000,93,11150551,5605,0,1775207841,13054.827600419994,30865.759707930003,53116.943442480006 2026-04-03,09:17:23.000,93,11150563,6525,0,1775207842,13054.093342629996,29018.803058370002,53116.69889328001 2026-04-03,09:17:24.000,93,11150566,6005,0,1775207843,13053.237831259998,29018.04175233,53116.43338272001 2026-04-03,09:17:25.000,93,11150572,6165,0,1775207844,13052.240857379998,27633.62786598,53116.07005248 2026-04-03,09:17:27.000,93,11150426,6045,0,1775207846,13050.428789990001,31323.445620569997,53115.17570112 2026-04-03,09:17:28.000,93,11150588,6165,0,1775207847,13049.492442900002,28092.737702879997,53114.72852544 2026-04-03,09:17:29.000,93,11150581,6645,0,1775207848,13048.448314849993,30860.867611709997,53114.27436264 2026-04-03,09:17:30.000,93,11150658,5965,0,1775207849,13047.80162908999,28091.504105130007,53113.81321272 2026-04-03,09:17:31.000,93,11150484,5925,0,1775207850,13047.70058443999,29012.973427859994,53113.317127199996 2026-04-03,09:17:32.000,93,11150619,6365,0,1775207851,13047.78815647,35010.13356144,53112.79309320001 2026-04-03,09:17:33.000,93,11150448,5085,0,1775207852,13047.68037550999,29933.92111497,53112.18521376 2026-04-03,09:17:34.000,93,11150560,6005,0,1775207853,13047.525440379999,29471.695562609995,53111.745025200005 2026-04-03,09:17:35.000,93,11150633,6405,0,1775207854,13047.58606717,31778.015817749998,53111.2559268 2026-04-03,09:17:36.000,93,11150446,5845,0,1775207855,13046.636247459996,31777.938277320005,53110.80875112001 2026-04-03,09:17:38.000,93,11150651,6565,0,1775207857,13044.608618149992,29008.934276369997,53109.90741264 2026-04-03,09:17:39.000,93,11150651,5725,0,1775207858,13044.02929549,29930.72080995,53109.5440824 2026-04-03,09:17:40.000,93,11150557,6605,0,1775207859,13043.02558529999,29929.790324789996,53109.22267488001 2026-04-03,09:17:41.000,93,11150619,6565,0,1775207860,13041.73221378,29007.115600830002,53108.8104348 2026-04-03,09:17:42.000,93,11150500,5445,0,1775207861,13040.256961889994,29930.149830420007,53108.53095000001 2026-04-03,09:17:43.000,93,11150537,6645,0,1775207862,13038.950117749999,31775.132723579998,53108.27941368 2026-04-03,09:17:44.000,93,11150633,6205,0,1775207863,13038.310168299991,34079.83167882,53108.02089024 2026-04-03,09:17:45.000,93,11150450,6124,0,1775207864,13038.18891471999,32693.789443439993,53107.90909632001 2026-04-03,09:17:46.000,93,11150531,6365,0,1775207865,13038.323640919996,26694.507521730004,53107.83223800001 2026-04-03,09:17:47.000,93,11150602,6124,0,1775207866,13038.323640919996,30383.408889419996,53107.84621224 2026-04-03,09:17:49.000,93,11150636,6245,0,1775207868,13036.962906299996,28537.876164119996,53107.46192064 2026-04-03,09:17:50.000,93,11150556,6005,0,1775207869,13036.235384819993,30383.05643292,53107.217371440005 2026-04-03,09:17:51.000,93,11150521,6445,0,1775207870,13036.053504449992,31766.32131108,53106.979809360004 2026-04-03,09:17:52.000,93,11150535,6324,0,1775207871,13036.147812789997,31765.9970511,53106.763208640004 2026-04-03,09:17:53.000,93,11150436,5125,0,1775207872,13036.343165779988,25307.492506409995,53106.56058216 2026-04-03,09:17:54.000,93,11150567,6405,0,1775207873,13036.989851539991,26691.582132780008,53106.31603296 2026-04-03,09:17:55.000,93,11150480,6245,0,1775207874,13037.623064679989,31305.731156880007,53106.06449664001 2026-04-03,09:17:56.000,93,11150530,5925,0,1775207875,13038.07439745,26693.224580070004,53105.75007624001 2026-04-03,09:17:57.000,93,11150570,5365,0,1775207876,13038.680665350003,29922.38873829,53105.3518104 2026-04-03,09:17:58.000,93,11150537,6405,0,1775207877,13038.862545719989,29921.641530509994,53105.00944152001 2026-04-03,09:18:00.000,93,11150520,5325,0,1775207879,13039.078107639994,31303.750351349998,53104.42951056001 2026-04-03,09:18:01.000,93,11150571,5925,0,1775207880,13038.579620700002,32226.551959649994,53104.129064400004 2026-04-03,09:18:02.000,93,11150439,5565,0,1775207881,13037.88578076999,28996.993050150006,53103.73778568001 2026-04-03,09:18:03.000,93,11150525,6725,0,1775207882,13037.569174199998,27612.33244425,53103.465288 2026-04-03,09:18:04.000,93,11150516,5245,0,1775207883,13037.185204529997,29918.194505940002,53103.094970640006 2026-04-03,09:18:05.000,93,11150598,5884,0,1775207884,13036.107394929997,30841.13709684,53102.54997528 2026-04-03,09:18:06.000,93,11150599,6525,0,1775207885,13034.504153149996,25767.80069541,53102.06087688001 2026-04-03,09:18:07.000,93,11150534,5965,0,1775207886,13033.02890125999,31304.52575565,53101.515881520005 2026-04-03,09:18:08.000,93,11150550,6045,0,1775207887,13031.944355349995,28998.367630499997,53100.99883464 2026-04-03,09:18:09.000,93,11150521,6365,0,1775207888,13031.304405900002,33150.81978699,53100.47480064 2026-04-03,09:18:11.000,93,11150510,6324,0,1775207890,13030.152496889998,31308.092615429996,53099.335900080005 2026-04-03,09:18:12.000,93,11150552,5845,0,1775207891,13029.829154009996,30386.151000989994,53098.82584032001 2026-04-03,09:18:13.000,93,11150495,6645,0,1775207892,13029.748318289996,29002.301045040003,53098.38565176 2026-04-03,09:18:14.000,93,11150499,6725,0,1775207893,13029.808945079996,30847.988851200003,53097.95245032 2026-04-03,09:18:15.000,93,11150524,5005,0,1775207894,13029.49907482,29002.80153327,53097.47033904 2026-04-03,09:18:16.000,93,11150566,5125,0,1775207895,13028.643563450001,29926.04723676,53096.95329216 2026-04-03,09:18:17.000,93,11150569,6445,0,1775207896,13027.680271119993,28543.071372930004,53096.58996192 2026-04-03,09:18:18.000,93,11150620,5884,0,1775207897,13026.521625799993,28082.812527839997,53096.149773360004 2026-04-03,09:18:19.000,93,11150470,5965,0,1775207898,13025.349507860003,26699.117652750007,53095.66067496001 2026-04-03,09:18:20.000,93,11150536,6084,0,1775207899,13024.83754829999,28082.62220133,53095.25542200001 2026-04-03,09:18:22.000,93,11150476,6084,0,1775207901,13024.325588739994,28082.164007879997,53094.542735760006 2026-04-03,09:18:23.000,93,11150557,6725,0,1775207902,13023.840574419992,24392.409695459995,53094.137482800004 2026-04-03,09:18:24.000,93,11150483,5565,0,1775207903,13023.34208748,29929.12065744,53093.74620408001 2026-04-03,09:18:25.000,93,11150559,5525,0,1775207904,13023.106316629994,35926.139808420005,53093.4737064 2026-04-03,09:18:26.000,93,11150592,5165,0,1775207905,13023.038953529998,28081.762207470005,53093.38287384 2026-04-03,09:18:27.000,93,11150433,6405,0,1775207906,13023.409450579995,28080.923360999994,53093.07544056001 2026-04-03,09:18:28.000,93,11150526,5965,0,1775207907,13023.759738699991,25313.110663019994,53092.816917120006 2026-04-03,09:18:29.000,93,11150519,6525,0,1775207908,13024.042663719993,27158.812567440007,53092.579355040005 2026-04-03,09:18:30.000,93,11150471,6365,0,1775207909,13024.75671257999,28081.02204882,53092.509483840004 2026-04-03,09:18:31.000,93,11150612,6245,0,1775207910,13025.208045350002,27158.467160069995,53092.36974144 2026-04-03,09:18:33.000,93,11150573,6525,0,1775207912,13025.67958705,30389.153930369997,53092.15314072 2026-04-03,09:18:34.000,93,11150447,6445,0,1775207913,13026.245437090001,28081.600077480005,53092.16012784 2026-04-03,09:18:35.000,93,11150462,5125,0,1775207914,13026.568779970003,32232.529621890004,53092.27192176 2026-04-03,09:18:36.000,93,11150589,6405,0,1775207915,13026.99990381,25772.91131466,53092.40467704001 2026-04-03,09:18:37.000,93,11150580,5845,0,1775207916,13027.545544920002,27156.366519329997,53092.53743232 2026-04-03,09:18:38.000,93,11150465,6645,0,1775207917,13028.488628319996,31769.380633499997,53092.628264880004 2026-04-03,09:18:39.000,93,11150489,6205,0,1775207918,13029.795472459991,27617.400768720006,53092.7051232 2026-04-03,09:18:40.000,93,11150607,5725,0,1775207919,13030.91369991999,26695.959642510003,53092.75403304 2026-04-03,09:18:41.000,93,11150560,6084,0,1775207920,13031.89720118,25313.68869168,53092.72608456 2026-04-03,09:18:42.000,93,11150604,5085,0,1775207921,13033.01542864,31313.252578590007,53092.75403304 2026-04-03,09:18:44.000,93,11150480,5365,0,1775207923,13034.36942694999,27163.5495828,53092.71211032 2026-04-03,09:18:45.000,93,11150566,6245,0,1775207924,13034.807287099997,29932.673418959996,53092.76800728001 2026-04-03,09:18:46.000,93,11150635,6245,0,1775207925,13035.67627109,26703.389425529997,53092.80993000001 2026-04-03,09:18:47.000,93,11150626,6165,0,1775207926,13037.070687259991,32701.585781219997,53092.90774968001 2026-04-03,09:18:48.000,93,11150587,6565,0,1775207927,13038.397740330001,33163.550515769995,53092.9496724 2026-04-03,09:18:49.000,93,11150634,5245,0,1775207928,13038.795182619993,29012.72670831,53092.89377544 2026-04-03,09:18:50.000,93,11150524,6205,0,1775207929,13039.11178919,28091.123452109998,53092.9496724 2026-04-03,09:18:51.000,93,11150573,6645,0,1775207930,13039.677639230002,30861.107282130004,53092.92172392 2026-04-03,09:18:52.000,93,11150606,6084,0,1775207931,13040.000982109988,28094.803097969998,53092.94268528 2026-04-03,09:18:53.000,93,11150565,5845,0,1775207932,13039.947091629998,29018.35896318,53092.90076256 2026-04-03,09:18:55.000,93,11150614,6165,0,1775207934,13038.539202840002,29478.99846129,53092.73307168 2026-04-03,09:18:56.000,93,11150565,6525,0,1775207935,13038.15523317,32246.613783630004,53092.60031640001 2026-04-03,09:18:57.000,93,11150583,6365,0,1775207936,13038.03397959,28093.463763270003,53092.55140656001 2026-04-03,09:18:58.000,93,11150591,6525,0,1775207937,13038.18891471999,31323.128409719997,53092.35576720001 2026-04-03,09:18:59.000,93,11150545,6445,0,1775207938,13038.384267709996,30399.748772759995,53092.174102080004 2026-04-03,09:19:00.000,93,11150522,6045,0,1775207939,13038.209123649991,32244.343963770007,53092.06230816 2026-04-03,09:19:01.000,93,11150560,5884,0,1775207940,13038.222596269996,29935.66929921,53091.8666688 2026-04-03,09:19:02.000,93,11150547,6365,0,1775207941,13038.774973689993,27166.164810029994,53091.69897792 2026-04-03,09:19:03.000,93,11150528,5405,0,1775207942,13039.947091629998,28550.346075089998,53091.4823772 2026-04-03,09:19:04.000,93,11150591,5765,0,1775207943,13040.944065509997,30396.745843380006,53091.24481512 2026-04-03,09:19:06.000,93,11150327,6605,0,1775207945,13042.042084039997,33167.68130595,53090.76270384 2026-04-03,09:19:07.000,93,11150423,6365,0,1775207946,13041.63116913,30863.095136789998,53090.60898720001 2026-04-03,09:19:08.000,93,11150491,5645,0,1775207947,13041.206781599998,34555.57746252,53090.46225768001 2026-04-03,09:19:09.000,93,11150521,6485,0,1775207948,13041.173100049993,30402.603670409997,53090.37841224 2026-04-03,09:19:10.000,93,11150574,5245,0,1775207949,13041.456025069994,28094.718508410006,53090.35745088 2026-04-03,09:19:11.000,93,11150589,6645,0,1775207950,13041.72547746999,29940.230086320007,53090.32251528001 2026-04-03,09:19:12.000,93,11150561,6324,0,1775207951,13041.934303080001,26710.170688590006,53090.245656959996 2026-04-03,09:19:13.000,93,11150528,6124,0,1775207952,13042.082501899997,27633.16967253,53090.20373424001 2026-04-03,09:19:14.000,93,11150517,6605,0,1775207953,13042.446262639998,31324.658070930003,53090.09892744 2026-04-03,09:19:15.000,93,11150553,5605,0,1775207954,13042.978431129995,30401.955150449998,53090.077966079996 2026-04-03,09:19:17.000,93,11150430,6165,0,1775207956,13042.97169482,28556.796029039993,53089.81245552 2026-04-03,09:19:18.000,93,11150532,5325,0,1775207957,13042.607934079999,31786.615756350002,53089.78450704 2026-04-03,09:19:19.000,93,11150473,6685,0,1775207958,13042.082501899997,27171.557394479998,53089.67271312001 2026-04-03,09:19:20.000,93,11150578,5405,0,1775207959,13041.53012448,32246.063951489996,53089.51899648 2026-04-03,09:19:21.000,93,11150580,5365,0,1775207960,13041.341507799989,28091.764922939998,53089.33733136001 2026-04-03,09:19:22.000,93,11150521,6565,0,1775207961,13041.226990529998,27167.969387310004,53089.21855032001 2026-04-03,09:19:23.000,93,11150551,5725,0,1775207962,13041.051846469993,29936.77601262,53088.95303976001 2026-04-03,09:19:24.000,93,11150615,6885,0,1775207963,13041.058582780002,28091.26443471,53088.69451632001 2026-04-03,09:19:25.000,93,11150596,6245,0,1775207964,13041.125945879998,28552.22114367,53088.435992880004 2026-04-03,09:19:26.000,93,11150483,5765,0,1775207965,13041.105736949998,25783.513206179996,53088.24734064 2026-04-03,09:19:28.000,93,11150627,5925,0,1775207967,13039.718057090002,26246.267443289995,53087.86304904 2026-04-03,09:19:29.000,93,11150555,6685,0,1775207968,13038.761501069988,25324.297632329995,53087.72330664 2026-04-03,09:19:30.000,93,11150607,6525,0,1775207969,13038.438158190002,28553.602773150007,53087.75125512 2026-04-03,09:19:31.000,93,11150505,6845,0,1775207970,13038.626774869997,27168.286598160004,53087.49273168001 2026-04-03,09:19:32.000,93,11150478,5205,0,1775207971,13038.269750439991,31320.52023162,53087.35298928001 2026-04-03,09:19:33.000,93,11150572,6045,0,1775207972,13037.818417669994,29937.029781300007,53087.220234 2026-04-03,09:19:34.000,93,11150648,6205,0,1775207973,13037.602855749989,31783.161682649996,53086.95472344 2026-04-03,09:19:35.000,93,11150552,5445,0,1775207974,13037.623064679989,29937.76289082,53086.9058136 2026-04-03,09:19:36.000,93,11150528,5445,0,1775207975,13037.569174199998,29014.961282520002,53086.82196816001 2026-04-03,09:19:37.000,93,11150517,5725,0,1775207976,13037.151522979992,32243.723640330005,53086.86389088 2026-04-03,09:19:39.000,93,11150557,5725,0,1775207978,13035.810997289991,29470.67343876,53086.84991664001 2026-04-03,09:19:40.000,93,11150536,5445,0,1775207979,13035.191256769998,33621.666425339994,53086.73113560001 2026-04-03,09:19:41.000,93,11150545,5725,0,1775207980,13034.739924000001,29007.510352109995,53086.40972808 2026-04-03,09:19:42.000,93,11150463,5405,0,1775207981,13034.773605549992,28084.412680349997,53086.22107584001 2026-04-03,09:19:43.000,93,11150488,6084,0,1775207982,13034.921804370002,30390.288840299996,53086.060372080006 2026-04-03,09:19:44.000,93,11150607,5765,0,1775207983,13035.191256769998,32696.207295030006,53085.79486152001 2026-04-03,09:19:45.000,93,11150484,5884,0,1775207984,13035.790788359991,33618.79038029999,53085.66210624 2026-04-03,09:19:46.000,93,11150507,6525,0,1775207985,13036.498100909994,24391.71888072,53085.438518400006 2026-04-03,09:19:47.000,93,11150501,5525,0,1775207986,13036.902279509995,31311.680622600004,53085.25685328 2026-04-03,09:19:48.000,93,11150563,6805,0,1775207987,13036.76755330999,31772.841756330003,53085.054226800006 2026-04-03,09:19:50.000,93,11150665,5765,0,1775207989,13037.151522979992,29929.769177399998,53084.55814128 2026-04-03,09:19:51.000,93,11150520,6205,0,1775207990,13038.23606889,29469.510332310005,53084.3904504 2026-04-03,09:19:52.000,93,11150527,5645,0,1775207991,13039.43513207,30393.200130989993,53084.22974664 2026-04-03,09:19:53.000,93,11150488,6084,0,1775207992,13040.35127023,29932.574731140005,53084.076030000004 2026-04-03,09:19:54.000,93,11150565,6485,0,1775207993,13040.984483369997,31778.213193389995,53084.01314592 2026-04-03,09:19:55.000,93,11150502,5884,0,1775207994,13041.092264329993,29471.131632210003,53083.98519744 2026-04-03,09:19:56.000,93,11150535,6565,0,1775207995,13040.971010749992,27164.085316679993,53083.96423608 2026-04-03,09:19:57.000,93,11150616,5925,0,1775207996,13040.65440418,33162.39445845,53083.810519440005 2026-04-03,09:19:58.000,93,11150555,6205,0,1775207997,13040.3310613,28548.985593000005,53083.67077704 2026-04-03,09:19:59.000,93,11150530,5965,0,1775207998,13040.122235689989,34086.09130626,53083.41924072001 2026-04-03,09:20:01.000,93,11150546,6205,0,1775208000,13039.778683880002,30855.954368100007,53083.10482032 2026-04-03,09:20:02.000,93,11150546,5925,0,1775208001,13039.2532517,33162.648227130005,53082.88123248 2026-04-03,09:20:03.000,93,11150525,5805,0,1775208002,13038.303431989996,30855.256504229998,53082.60873480001 2026-04-03,09:20:04.000,93,11150586,6284,0,1775208003,13037.468129549998,33623.104447859994,53082.35719848 2026-04-03,09:20:05.000,93,11150515,6565,0,1775208004,13036.88880688999,31315.90305147,53081.979894 2026-04-03,09:20:06.000,93,11150615,6445,0,1775208005,13036.56546400999,29009.54755068,53081.67246072001 2026-04-03,09:20:07.000,93,11150606,6245,0,1775208006,13036.450946739998,29011.034917109995,53081.392975920004 2026-04-03,09:20:08.000,93,11150626,6005,0,1775208007,13036.343165779988,29935.133565330005,53081.05060704001 2026-04-03,09:20:09.000,93,11150602,5845,0,1775208008,13036.141076480002,30396.893875110007,53080.79907072 2026-04-03,09:20:10.000,93,11150556,5205,0,1775208009,13035.999613970002,28551.340002419995,53080.54054728 2026-04-03,09:20:23.000,93,11150425,6445,0,1775208022,13029.47886589,25787.15055726,53079.59728608 2026-04-03,09:20:24.000,93,11150445,5925,0,1775208023,13029.957143899992,27632.563447349996,53079.69510576 2026-04-03,09:20:25.000,93,11150622,6005,0,1775208024,13030.79244633999,29477.616831809995,53079.89074512 2026-04-03,09:20:26.000,93,11150543,5965,0,1775208025,13031.695111879999,31321.8313698,53080.06542312001 2026-04-03,09:20:27.000,93,11150490,5965,0,1775208026,13032.779657789994,29936.30372091,53080.337920800004 2026-04-03,09:20:28.000,93,11150551,6605,0,1775208027,13033.716004879992,28550.747875500005,53080.58945712 2026-04-03,09:20:29.000,93,11150571,6405,0,1775208028,13034.31553647,28087.972491000008,53080.8968904 2026-04-03,09:20:30.000,93,11150596,5245,0,1775208029,13034.699506140001,30854.699622960004,53081.246246400005 2026-04-03,09:20:31.000,93,11150598,5925,0,1775208030,13035.070003189998,26700.710756130007,53081.560666800004 2026-04-03,09:20:32.000,93,11150541,6565,0,1775208031,13035.77731574,29928.331154879997,53081.78425464 2026-04-03,09:20:34.000,93,11150544,6124,0,1775208033,13037.380557520002,23927.879077589998,53082.28034016 2026-04-03,09:20:35.000,93,11150462,5405,0,1775208034,13037.818417669994,28079.27386458,53082.566812080004 2026-04-03,09:20:36.000,93,11150509,6565,0,1775208035,13037.858835529994,29923.862006459996,53082.72052872 2026-04-03,09:20:37.000,93,11150574,5884,0,1775208036,13037.818417669994,33613.369599330006,53082.91616808001 2026-04-03,09:20:38.000,93,11150555,6365,0,1775208037,13038.1754421,27153.518670809994,53083.07687184 2026-04-03,09:20:39.000,93,11150521,5605,0,1775208038,13038.673929039993,38224.68487317,53083.15373016 2026-04-03,09:20:40.000,93,11150510,5845,0,1775208039,13039.12526180999,24845.97186705,53083.24456272 2026-04-03,09:20:41.000,93,11150583,6525,0,1775208040,13039.19262491,27152.715069989994,53083.38430512 2026-04-03,09:20:42.000,93,11150487,6205,0,1775208041,13039.340823729995,31304.476411740005,53083.572957360004 2026-04-03,09:20:43.000,93,11150494,6245,0,1775208042,13039.825838049997,28535.867162070004,53083.64981568 2026-04-03,09:20:45.000,93,11150578,5925,0,1775208044,13040.681349419996,27613.396862880007,53083.726674 2026-04-03,09:20:46.000,93,11150604,5125,0,1775208045,13041.051846469993,30381.858080820006,53083.85244216001 2026-04-03,09:20:47.000,93,11150488,6245,0,1775208046,13041.617696509995,30843.089705849998,53084.06205576 2026-04-03,09:20:48.000,93,11150513,5965,0,1775208047,13041.974720940001,29921.042354460005,53084.12493984 2026-04-03,09:20:49.000,93,11150519,5805,0,1775208048,13042.325009059998,31768.168183140006,53084.35551480001 2026-04-03,09:20:50.000,93,11150566,5684,0,1775208049,13042.655088249994,26233.198356270004,53084.4952572 2026-04-03,09:20:51.000,93,11150579,5884,0,1775208050,13042.76960552,29463.356441819997,53084.648973840005 2026-04-03,09:20:52.000,93,11150515,6525,0,1775208051,13042.271118579993,30847.939507289993,53084.8446132 2026-04-03,09:20:53.000,93,11150522,5405,0,1775208052,13040.957538130002,23004.95058495,53084.96339424 2026-04-03,09:20:54.000,93,11150471,6565,0,1775208053,13039.664166609997,31308.67064409,53085.31275024001 2026-04-03,09:20:56.000,93,11150562,5405,0,1775208055,13038.269750439991,27616.392743129996,53085.66909336 2026-04-03,09:20:57.000,93,11150471,5605,0,1775208056,13038.1754421,30843.70298016,53085.84377136001 2026-04-03,09:20:58.000,93,11150507,6565,0,1775208057,13038.229332579991,33149.07160275,53086.01844936 2026-04-03,09:20:59.000,93,11150579,6725,0,1775208058,13038.377531400001,24845.866130099996,53086.12325616 2026-04-03,09:21:00.000,93,11150592,4925,0,1775208059,13038.263014129996,28537.3545285,53086.109281920006 2026-04-03,09:21:01.000,93,11150510,5884,0,1775208060,13038.21585996,25769.147079240007,53086.28395992 2026-04-03,09:21:02.000,93,11150502,6165,0,1775208061,13038.310168299991,28535.683884690006,53086.30492128 2026-04-03,09:21:03.000,93,11150434,5125,0,1775208062,13038.391004019992,32224.211648490003,53086.591393200004 2026-04-03,09:21:04.000,93,11150521,6525,0,1775208063,13038.289959369991,28532.08882839,53086.71716136 2026-04-03,09:21:05.000,93,11150455,6525,0,1775208064,13038.316904610001,27608.152310160003,53086.68222576001 2026-04-03,09:21:07.000,93,11150446,5365,0,1775208066,13038.478576050002,29913.89453664,53086.87087800001 2026-04-03,09:21:08.000,93,11150524,6405,0,1775208067,13038.350586159992,34066.91767266,53086.828955280005 2026-04-03,09:21:09.000,93,11150525,6485,0,1775208068,13038.07439745,34068.33454779,53086.72414848001 2026-04-03,09:21:10.000,93,11150557,5565,0,1775208069,13038.01377066,33146.88637245,53086.6962 2026-04-03,09:21:11.000,93,11150540,6045,0,1775208070,13037.98682541999,26228.482488299996,53086.63331592001 2026-04-03,09:21:12.000,93,11150473,6805,0,1775208071,13038.060924829995,28536.120930749996,53086.612354560006 2026-04-03,09:21:13.000,93,11150544,5884,0,1775208072,13038.289959369991,32689.341442410005,53086.77305832001 2026-04-03,09:21:14.000,93,11150516,6205,0,1775208073,13038.673929039993,29922.402836549998,53086.74510984 2026-04-03,09:21:15.000,93,11150491,5725,0,1775208074,13039.27346063,32690.82175971,53086.96171056 2026-04-03,09:21:16.000,93,11150610,6205,0,1775208075,13040.081817829989,23925.44007861,53087.15734992001 2026-04-03,09:21:18.000,93,11150470,6284,0,1775208077,13041.348244109999,30843.272983229996,53087.73029376001 2026-04-03,09:21:19.000,93,11150482,6124,0,1775208078,13041.48297030999,31303.912481339998,53087.99580432001 2026-04-03,09:21:20.000,93,11150558,5285,0,1775208079,13041.63116913,22538.34752286,53088.16349520001 2026-04-03,09:21:21.000,93,11150569,5965,0,1775208080,13041.87367629,27612.113921220007,53088.289263360006 2026-04-03,09:21:22.000,93,11150582,6005,0,1775208081,13042.197019170002,27611.275074749996,53088.42201864 2026-04-03,09:21:23.000,93,11150505,5725,0,1775208082,13042.432790019993,27148.65477111,53088.51983832 2026-04-03,09:21:24.000,93,11150619,5884,0,1775208083,13042.72918766,31760.040536250002,53088.59669664001 2026-04-03,09:21:25.000,93,11150466,6245,0,1775208084,13043.234410910001,28068.397056989998,53088.6875292 2026-04-03,09:21:26.000,93,11150507,5765,0,1775208085,13043.887832979999,31758.116123760003,53088.78534888001 2026-04-03,09:21:27.000,93,11150518,5125,0,1775208086,13044.871334239993,36831.875472989996,53088.76438752001 2026-04-03,09:21:29.000,93,11150513,6365,0,1775208088,13047.229042739993,25299.576333420002,53088.88316856001 2026-04-03,09:21:30.000,93,11150507,6405,0,1775208089,13048.293379720002,25760.652877590008,53089.06483368 2026-04-03,09:21:31.000,93,11150512,5965,0,1775208090,13049.00742858,30373.088963100003,53088.99496248 2026-04-03,09:21:32.000,93,11150536,5845,0,1775208091,13049.586751239993,31756.804985580005,53088.98797536 2026-04-03,09:21:33.000,93,11150494,6084,0,1775208092,13050.442262609991,32217.67005585,53089.00194960001 2026-04-03,09:21:34.000,93,11150461,6365,0,1775208093,13051.095684679989,25299.167483879995,53089.06483368 2026-04-03,09:21:35.000,93,11150481,6365,0,1775208094,13051.513335899996,31297.067776109994,53089.008936720005 2026-04-03,09:21:36.000,93,11150519,5605,0,1775208095,13052.018559149998,26685.371849250005,53088.91111704001 2026-04-03,09:21:37.000,93,11150577,6445,0,1775208096,13052.48336454,22534.230830939996,53088.94605264 2026-04-03,09:21:38.000,93,11150581,5965,0,1775208097,13052.907752070001,32682.137231550005,53089.08579504 2026-04-03,09:21:40.000,93,11150594,5325,0,1775208099,13054.383003959992,27609.237876180006,53089.05085944001 2026-04-03,09:21:41.000,93,11150460,6084,0,1775208100,13055.595539759997,29916.418125180004,53089.12073064001 2026-04-03,09:21:42.000,93,11150481,6565,0,1775208101,13056.471260059996,25303.883351850003,53089.24649880001 2026-04-03,09:21:43.000,93,11150563,6365,0,1775208102,13056.38368803,27149.014276739996,53089.31637000001 2026-04-03,09:21:44.000,93,11150468,6245,0,1775208103,13055.851519539989,28532.469481410008,53089.49803512 2026-04-03,09:21:45.000,93,11150461,6445,0,1775208104,13054.90169983,30377.529915000006,53089.5259836 2026-04-03,09:21:46.000,93,11150571,6565,0,1775208105,13053.84409916,30377.656799339995,53089.50502224001 2026-04-03,09:21:47.000,93,11150479,6485,0,1775208106,13053.069423510002,27609.844101359995,53089.30239576 2026-04-03,09:21:48.000,93,11150535,6605,0,1775208107,13052.671981219995,32683.723285800006,53089.12073064001 2026-04-03,09:21:49.000,93,11150433,6445,0,1775208108,13052.752816939996,25302.212708039995,53089.02989808001 2026-04-03,09:21:51.000,93,11150491,6525,0,1775208110,13053.278249119998,28529.783762880004,53088.84823296 2026-04-03,09:21:52.000,93,11150498,6084,0,1775208111,13053.352348529988,33142.07886579,53088.71547768001 2026-04-03,09:21:53.000,93,11150480,6045,0,1775208112,13052.975115169997,28989.950969280006,53088.56176104 2026-04-03,09:21:54.000,93,11150536,6165,0,1775208113,13052.220648449998,29450.67505695,53088.36612168 2026-04-03,09:21:55.000,93,11150486,6405,0,1775208114,13051.870360330002,27604.97315253,53088.18445656 2026-04-03,09:21:56.000,93,11150526,6165,0,1775208115,13052.085922249993,33139.428392910006,53087.932920240004 2026-04-03,09:21:57.000,93,11150456,6245,0,1775208116,13052.45641929999,31754.429428770003,53087.70933240001 2026-04-03,09:21:58.000,93,11150498,6084,0,1775208117,13052.5237824,28985.84132649,53087.56959000001 2026-04-03,09:21:59.000,93,11150595,6565,0,1775208118,13052.37558357999,28985.601656069994,53087.34600216 2026-04-03,09:22:00.000,93,11150584,6005,0,1775208119,13052.092658559988,33597.88266072,53087.1503628 2026-04-03,09:22:02.000,93,11150564,6284,0,1775208121,13051.621116859991,28061.122354830004,53086.64030304 2026-04-03,09:22:03.000,93,11150579,6685,0,1775208122,13051.22367457,32212.355011830005,53086.48658640001 2026-04-03,09:22:04.000,93,11150466,5845,0,1775208123,13050.462471539991,30828.66013674,53086.10229480001 2026-04-03,09:22:05.000,93,11150449,6284,0,1775208124,13049.627169099993,30366.519173940003,53085.82979712 2026-04-03,09:22:06.000,93,11150548,5765,0,1775208125,13048.636931529989,27598.191889470007,53085.46646688 2026-04-03,09:22:07.000,93,11150688,5805,0,1775208126,13047.68037550999,27597.649106459998,53085.13807224 2026-04-03,09:22:08.000,93,11150565,6565,0,1775208127,13046.656456389996,28519.717605240003,53084.718845040006 2026-04-03,09:22:09.000,93,11150539,6485,0,1775208128,13045.733581920002,29441.631023160007,53084.243720880004 2026-04-03,09:22:10.000,93,11150569,6525,0,1775208129,13045.20814974,31747.535379630004,53083.929300480006 2026-04-03,09:22:11.000,93,11150414,6005,0,1775208130,13045.154259259994,28057.01976117,53083.55898312 2026-04-03,09:22:13.000,93,11150637,6885,0,1775208132,13045.2485676,30361.718716410003,53082.923155200006 2026-04-03,09:22:14.000,93,11150582,5125,0,1775208133,13044.965642579999,31745.50523019,53082.66463176 2026-04-03,09:22:15.000,93,11150525,6565,0,1775208134,13044.911752099993,28978.566624330007,53082.301301520005 2026-04-03,09:22:16.000,93,11150446,5845,0,1775208135,13045.2485676,27594.90699489,53081.88207432 2026-04-03,09:22:17.000,93,11150618,6205,0,1775208136,13045.16773188,28978.439739990004,53081.700409200006 2026-04-03,09:22:18.000,93,11150568,6124,0,1775208137,13044.817443759988,28056.455830770006,53081.43489864001 2026-04-03,09:22:19.000,93,11150433,6284,0,1775208138,13043.86088773999,34515.0872598,53081.18336232 2026-04-03,09:22:20.000,93,11150606,5965,0,1775208139,13042.378899539988,32672.148614339996,53080.7222124 2026-04-03,09:22:21.000,93,11150534,5965,0,1775208140,13040.957538130002,32212.051899240003,53080.30997232001 2026-04-03,09:22:22.000,93,11150450,6124,0,1775208141,13040.135708309994,30828.80111934,53080.03747464 2026-04-03,09:22:24.000,93,11150582,6205,0,1775208143,13039.724793399997,33135.868582259995,53079.50645352 2026-04-03,09:22:25.000,93,11150548,5884,0,1775208144,13039.866255909998,29446.417382429994,53079.331775520004 2026-04-03,09:22:26.000,93,11150471,6445,0,1775208145,13040.519677979995,32674.883676779995,53079.26889144 2026-04-03,09:22:27.000,93,11150591,6365,0,1775208146,13041.112473259993,27139.631884710005,53079.0453036 2026-04-03,09:22:28.000,93,11150513,6365,0,1775208147,13041.678323299995,28062.511033439994,53078.961458159996 2026-04-03,09:22:29.000,93,11150503,6485,0,1775208148,13042.466471569998,28985.446575210008,53078.87062560001 2026-04-03,09:22:30.000,93,11150552,5884,0,1775208149,13043.348928179992,28063.547255550002,53078.828702880004 2026-04-03,09:22:31.000,93,11150515,6445,0,1775208150,13043.800260949989,28986.433453410005,53078.730883200005 2026-04-03,09:22:32.000,93,11150374,6084,0,1775208151,13043.92151452999,28986.65902557,53078.75184456001 2026-04-03,09:22:33.000,93,11150572,6324,0,1775208152,13044.14381275999,28986.49689558,53078.64703776 2026-04-03,09:22:35.000,93,11150626,6165,0,1775208154,13043.759843089989,26679.690250469997,53078.395501440005 2026-04-03,09:22:36.000,93,11150531,6405,0,1775208155,13043.766579399999,27601.998419669995,53078.2417848 2026-04-03,09:22:37.000,93,11150393,6405,0,1775208156,13044.00908656,30369.007516829995,53078.16492648 2026-04-03,09:22:38.000,93,11150521,6405,0,1775208157,13044.076449659995,28062.14447868,53077.9972356 2026-04-03,09:22:39.000,93,11150601,6445,0,1775208158,13044.460419329997,23449.038725820006,53078.00422272001 2026-04-03,09:22:40.000,93,11150568,6084,0,1775208159,13044.911752099993,28522.361028989995,53077.86448032001 2026-04-03,09:22:41.000,93,11150518,5884,0,1775208160,13045.14078663999,32672.839429080006,53077.69678944001 2026-04-03,09:22:42.000,93,11150572,6084,0,1775208161,13045.03974198999,29444.084120400003,53077.63390536 2026-04-03,09:22:43.000,93,11150569,6284,0,1775208162,13044.992587819994,28522.755780270003,53077.41031752001 2026-04-03,09:22:44.000,93,11150501,6525,0,1775208163,13045.03974198999,31291.153556039993,53077.41031752001 2026-04-03,09:22:46.000,93,11150515,6405,0,1775208165,13045.632537270001,30370.70635716,53077.36140768001 2026-04-03,09:22:47.000,93,11150547,6485,0,1775208166,13045.807681329992,26218.754688900008,53077.41031752001 2026-04-03,09:22:48.000,93,11150540,6045,0,1775208167,13046.083870039998,29447.192786729996,53077.44525312 2026-04-03,09:22:49.000,93,11150581,6485,0,1775208168,13046.75076473,30369.070959000004,53077.48018872001 2026-04-03,09:22:50.000,93,11150498,6165,0,1775208169,13047.437868349989,27139.82926035,53077.62691824001 2026-04-03,09:22:51.000,93,11150579,6324,0,1775208170,13048.010454700001,32674.897775039994,53077.87845456 2026-04-03,09:22:52.000,93,11150517,6205,0,1775208171,13048.549359499993,31753.449599700005,53077.97627424 2026-04-03,09:22:53.000,93,11150539,6645,0,1775208172,13048.529150569993,30371.03766627,53078.16492648 2026-04-03,09:22:54.000,93,11150604,5884,0,1775208173,13048.657140459989,28987.829181149995,53078.36056584 2026-04-03,09:22:55.000,93,11150526,6084,0,1775208174,13048.812075589994,33600.702312719994,53078.59812792 2026-04-03,09:22:57.000,93,11150519,6565,0,1775208176,13047.370505249994,28528.113119069996,53078.98241952 2026-04-03,09:22:58.000,93,11150515,6565,0,1775208177,13046.60930222,28066.832150129994,53079.21299448 2026-04-03,09:22:59.000,93,11150549,6365,0,1775208178,13046.52173018999,29910.84931248,53079.45754368 2026-04-03,09:23:00.000,93,11150577,6405,0,1775208179,13046.66992901,27603.020543520004,53079.70908000001 2026-04-03,09:23:01.000,93,11150496,6205,0,1775208180,13046.885490929992,27601.62481578,53079.84882240001 2026-04-03,09:23:02.000,93,11150474,6165,0,1775208181,13046.986535579992,26216.886669450003,53080.07939736 2026-04-03,09:23:03.000,93,11150578,5725,0,1775208182,13047.794892779995,34519.126411289995,53080.28202384001 2026-04-03,09:23:04.000,93,11150573,6525,0,1775208183,13048.434842229988,27139.942046430006,53080.3728564 2026-04-03,09:23:05.000,93,11150608,6005,0,1775208184,13047.996982079996,34060.918863030005,53080.42875336001 2026-04-03,09:23:06.000,93,11150581,6605,0,1775208185,13047.188624879993,27143.04366363,53080.72919952 2026-04-03,09:23:08.000,93,11150548,6205,0,1775208187,13045.32266700999,29449.864407,53081.01567144 2026-04-03,09:23:09.000,93,11150626,6084,0,1775208188,13044.682717559997,32217.007437630004,53081.25323352 2026-04-03,09:23:10.000,93,11150573,6485,0,1775208189,13044.096658589995,29449.025560530004,53081.532718320006 2026-04-03,09:23:11.000,93,11150629,6605,0,1775208190,13043.645325819998,28987.46262639,53081.75630616 2026-04-03,09:23:12.000,93,11150490,6005,0,1775208191,13043.335455560002,27603.958077810006,53082.063739440004 2026-04-03,09:23:13.000,93,11150623,6645,0,1775208192,13042.90433171999,24836.293411560007,53082.28034016 2026-04-03,09:23:14.000,93,11150589,6565,0,1775208193,13042.634879319994,28065.422324130006,53082.538863600006 2026-04-03,09:23:15.000,93,11150464,6084,0,1775208194,13042.264382269997,32678.260210049993,53082.55283784 2026-04-03,09:23:16.000,93,11150453,6365,0,1775208195,13041.988193559991,32217.719399759997,53082.5737992 2026-04-03,09:23:17.000,93,11150497,6284,0,1775208196,13041.496442929994,28528.789835550007,53082.61572192 2026-04-03,09:23:19.000,93,11150467,6645,0,1775208198,13041.44255244999,29453.417168519998,53082.66463176 2026-04-03,09:23:20.000,93,11150553,6565,0,1775208199,13041.166363739998,29915.847145649997,53082.58078632001 2026-04-03,09:23:21.000,93,11150555,6284,0,1775208200,13040.741976209996,21613.283143830005,53082.60174768 2026-04-03,09:23:22.000,93,11150496,6045,0,1775208201,13040.36474284999,25303.45335492,53082.47597952 2026-04-03,09:23:23.000,93,11150517,6525,0,1775208202,13039.980773179988,27147.949858110005,53082.53187648001 2026-04-03,09:23:24.000,93,11150508,6205,0,1775208203,13039.758474950002,28991.544072660006,53082.503928 2026-04-03,09:23:25.000,93,11150471,6445,0,1775208204,13039.320614799995,29913.027493650006,53082.4340568 2026-04-03,09:23:26.000,93,11150573,6324,0,1775208205,13038.950117749999,33141.00739803001,53082.34322424001 2026-04-03,09:23:27.000,93,11150428,6124,0,1775208206,13038.997271919994,28528.014431250005,53082.24540456001 2026-04-03,09:23:28.000,93,11150481,6565,0,1775208207,13038.943381439989,32219.101029240002,53082.07072656 2026-04-03,09:23:30.000,93,11150481,6485,0,1775208209,13038.566148079997,34985.4757047,53081.8750872 2026-04-03,09:23:31.000,93,11150480,6124,0,1775208210,13039.04442608999,31293.47976894,53081.82617736 2026-04-03,09:23:32.000,93,11150474,6165,0,1775208211,13039.920146390003,27600.82826409,53081.868100080006 2026-04-03,09:23:33.000,93,11150522,6005,0,1775208212,13040.863229789997,28058.634011939997,53081.82617736 2026-04-03,09:23:34.000,93,11150464,6005,0,1775208213,13042.298063820002,30823.05607839,53081.798228880005 2026-04-03,09:23:35.000,93,11150547,6445,0,1775208214,13043.827206189999,33127.45897017,53081.69342208001 2026-04-03,09:23:36.000,93,11150452,5925,0,1775208215,13045.033005679994,28515.340095509993,53081.74233192001 2026-04-03,09:23:37.000,93,11150407,6445,0,1775208216,13046.34658613,28977.741876119995,53081.77028040001 2026-04-03,09:23:38.000,93,11150417,6565,0,1775208217,13047.774683849995,28978.608919110004,53081.81919024001 2026-04-03,09:23:39.000,93,11150505,6485,0,1775208218,13049.452025040002,28055.814359940006,53081.91002280001 2026-04-03,09:23:41.000,93,11150428,6205,0,1775208220,13052.133076419988,28515.74894505,53082.399121200004 2026-04-03,09:23:42.000,93,11150472,5925,0,1775208221,13053.244567569993,39583.884021510006,53082.59476056 2026-04-03,09:23:43.000,93,11150486,5845,0,1775208222,13054.052924769996,30360.266595630004,53082.902193840004 2026-04-03,09:23:44.000,93,11150501,6445,0,1775208223,13054.686137909994,28054.383386550006,53083.05591048 2026-04-03,09:23:45.000,93,11150599,6565,0,1775208224,13055.710057030003,29437.38039777,53083.20264000001 2026-04-03,09:23:46.000,93,11150414,5765,0,1775208225,13057.19204522999,27591.586854659996,53083.51706040001 2026-04-03,09:23:47.000,93,11150531,6365,0,1775208226,13058.78181439,31280.868875369997,53083.810519440005 2026-04-03,09:23:48.000,93,11150392,6005,0,1775208227,13059.99435018999,32204.220315810002,53084.048081520006 2026-04-03,09:23:49.000,93,11150483,6725,0,1775208228,13061.361821120001,26209.41459165,53084.32756632 2026-04-03,09:23:50.000,93,11150480,5965,0,1775208229,13062.965062900003,30360.513315179996,53084.579102640004 2026-04-03,09:23:52.000,93,11150468,6045,0,1775208231,13065.94924822999,27131.617023900006,53085.19396920001 2026-04-03,09:23:53.000,93,11150562,6124,0,1775208232,13066.764341739989,28514.76911598,53085.606209280006 2026-04-03,09:23:54.000,93,11150372,6165,0,1775208233,13067.498599530001,26669.10245721,53085.91364256001 2026-04-03,09:23:55.000,93,11150413,6445,0,1775208234,13067.949932299998,32665.360302150002,53086.276972800006 2026-04-03,09:23:56.000,93,11150597,6605,0,1775208235,13068.28674779999,28515.128621609998,53086.521522 2026-04-03,09:23:57.000,93,11150493,6565,0,1775208236,13068.44841923999,26670.441791909994,53086.80799392 2026-04-03,09:23:58.000,93,11150560,5805,0,1775208237,13068.340638279995,24824.753985749994,53087.1503628 2026-04-03,09:23:59.000,93,11150476,6124,0,1775208238,13067.505335839996,33126.07029156,53087.283118080006 2026-04-03,09:24:00.000,93,11150454,6124,0,1775208239,13066.508361959997,29897.138754629996,53087.56260288001 2026-04-03,09:24:01.000,93,11150546,5805,0,1775208240,13065.612432729999,34046.44699914,53087.667409680005 2026-04-03,09:24:03.000,93,11150532,6205,0,1775208242,13065.134154719992,33120.36049626001,53087.8141392 2026-04-03,09:24:04.000,93,11150449,6445,0,1775208243,13065.363189260002,28968.288992789996,53087.82112632 2026-04-03,09:24:05.000,93,11150432,6245,0,1775208244,13065.861676199995,29428.808655689994,53087.80016496 2026-04-03,09:24:06.000,93,11150577,6445,0,1775208245,13066.104183359996,29889.730119,53087.79317784 2026-04-03,09:24:07.000,93,11150489,6645,0,1775208246,13065.97619347,30810.825837840006,53087.8490748 2026-04-03,09:24:08.000,93,11150574,5845,0,1775208247,13065.94924822999,30809.000113169997,53087.85606192001 2026-04-03,09:24:09.000,93,11150511,6605,0,1775208248,13065.93577561,28041.187415189997,53087.70933240001 2026-04-03,09:24:10.000,93,11150526,6245,0,1775208249,13065.942511919995,30807.569139779996,53087.72330664 2026-04-03,09:24:11.000,93,11150503,6525,0,1775208250,13065.504651769988,31729.771572030004,53087.61151272001 2026-04-03,09:24:12.000,93,11150475,6565,0,1775208251,13065.107209479997,28040.891351729995,53087.52766728 2026-04-03,09:24:14.000,93,11150480,6045,0,1775208253,13065.181308890002,28503.455262329997,53087.19228552 2026-04-03,09:24:15.000,93,11150538,5884,0,1775208254,13065.188045199997,28043.358547230004,53086.96171056 2026-04-03,09:24:16.000,93,11150514,6205,0,1775208255,13065.073527929992,27121.797585809996,53086.98267192 2026-04-03,09:24:17.000,93,11150544,6124,0,1775208256,13064.985955899996,28044.803618880003,53086.71716136 2026-04-03,09:24:18.000,93,11150424,6084,0,1775208257,13064.447051099989,30350.792564910007,53086.45863792 2026-04-03,09:24:19.000,93,11150504,6365,0,1775208258,13063.73973855,32195.204478540007,53086.29094704 2026-04-03,09:24:20.000,93,11150444,6005,0,1775208259,13062.783182530002,30350.85600708,53086.08133344001 2026-04-03,09:24:21.000,93,11150567,6485,0,1775208260,13061.995034259999,31734.47334174,53085.86473272001 2026-04-03,09:24:22.000,93,11150498,5805,0,1775208261,13061.402238980001,32657.148065700007,53085.55031232001 2026-04-03,09:24:23.000,93,11150461,5645,0,1775208262,13060.923960969994,31734.832847369995,53085.18698208 2026-04-03,09:24:25.000,93,11150417,6645,0,1775208264,13060.391792479997,33119.267881110005,53084.481282960005 2026-04-03,09:24:26.000,93,11150459,6485,0,1775208265,13059.79226088999,32197.728067079996,53084.1808368 2026-04-03,09:24:27.000,93,11150337,6405,0,1775208266,13059.051266789997,24819.269762609998,53083.740648240004 2026-04-03,09:24:28.000,93,11150537,6685,0,1775208267,13058.222700659993,27125.209364730006,53083.3423824 2026-04-03,09:24:29.000,93,11150459,6365,0,1775208268,13057.50191549,29431.557816390006,53083.069884720004 2026-04-03,09:24:30.000,93,11150479,6725,0,1775208269,13057.023637479993,25742.32513959,53082.74149008 2026-04-03,09:24:31.000,93,11150488,6005,0,1775208270,13056.828284490002,28047.89818695,53082.42706968 2026-04-03,09:24:32.000,93,11150470,6245,0,1775208271,13057.064055339994,28508.354407680003,53082.203481840006 2026-04-03,09:24:33.000,93,11150555,6565,0,1775208272,13057.650114309996,35425.129942800006,53082.0497652 2026-04-03,09:24:34.000,93,11150419,6405,0,1775208273,13058.357426859999,28046.086560540003,53081.84015160001 2026-04-03,09:24:36.000,93,11150465,6525,0,1775208275,13059.340928119993,27125.61116514,53081.57464104001 2026-04-03,09:24:37.000,93,11150457,6445,0,1775208276,13059.489126939989,30816.211373159997,53081.365027440006 2026-04-03,09:24:38.000,93,11150443,6445,0,1775208277,13059.152311439997,22515.247523850005,53081.32310472 2026-04-03,09:24:39.000,93,11150485,6485,0,1775208278,13058.49215305999,27587.815570110004,53081.295156240005 2026-04-03,09:24:40.000,93,11150545,6685,0,1775208279,13058.061029219993,27587.033116680002,53081.344066080004 2026-04-03,09:24:41.000,93,11150617,6605,0,1775208280,13057.636641689991,31275.72301047,53081.246246400005 2026-04-03,09:24:42.000,93,11150614,6084,0,1775208281,13056.680085669992,34964.969785530004,53081.27419488 2026-04-03,09:24:43.000,93,11150524,5925,0,1775208282,13055.635957619997,27124.610188680002,53081.225285040004 2026-04-03,09:24:44.000,93,11150521,6365,0,1775208283,13055.17788853999,34962.75635871,53081.14842672001 2026-04-03,09:24:45.000,93,11150547,6485,0,1775208284,13055.386714150001,24815.23061112,53081.11349112 2026-04-03,09:24:47.000,93,11150494,5445,0,1775208286,13056.477996369991,30804.573259530007,53081.40695016001 2026-04-03,09:24:48.000,93,11150552,6005,0,1775208287,13057.225726779994,30341.085912900002,53081.462847120005 2026-04-03,09:24:49.000,93,11150562,5445,0,1775208288,13057.677059549991,32184.23603226,53081.47682136 2026-04-03,09:24:50.000,93,11150513,6485,0,1775208289,13057.912830399997,28034.75860863,53081.532718320006 2026-04-03,09:24:51.000,93,11150509,6605,0,1775208290,13058.303536379994,22501.85417685,53081.38598880001 2026-04-03,09:24:52.000,93,11150572,5925,0,1775208291,13058.990639999996,25268.644750980005,53081.47682136 2026-04-03,09:24:53.000,93,11150482,6205,0,1775208292,13059.583435279994,28957.010384790003,53081.50476984001 2026-04-03,09:24:54.000,93,11150528,5965,0,1775208293,13060.142549010001,30800.414272830007,53081.53970544 2026-04-03,09:24:55.000,93,11150586,5245,0,1775208294,13060.486100820002,28493.212876439997,53081.58861528 2026-04-03,09:24:56.000,93,11150500,6284,0,1775208295,13060.560200229993,30797.072985210005,53081.74233192001 2026-04-03,09:24:58.000,93,11150523,6005,0,1775208297,13059.226410850002,29412.708442770003,53081.75630616 2026-04-03,09:24:59.000,93,11150494,5965,0,1775208298,13059.071475719997,28029.055862459994,53081.81919024001 2026-04-03,09:25:00.000,93,11150502,6045,0,1775208299,13059.69795255,27568.310627400002,53081.84015160001 2026-04-03,09:25:01.000,93,11150492,5245,0,1775208300,13060.412001409997,26646.728518589996,53082.05675232001 2026-04-03,09:25:02.000,93,11150528,5405,0,1775208301,13060.816180009999,33103.17471732,53082.28034016 2026-04-03,09:25:03.000,93,11150603,6525,0,1775208302,13061.23383122999,28493.64287337,53082.49694088 2026-04-03,09:25:04.000,93,11150501,6605,0,1775208303,13061.759263409993,32646.059784209996,53082.74149008 2026-04-03,09:25:05.000,93,11150561,5565,0,1775208304,13062.37226761999,31265.240954160006,53082.86027112 2026-04-03,09:25:06.000,93,11150428,5925,0,1775208305,13062.769709909997,28498.880376960005,53083.209627120006 2026-04-03,09:25:07.000,93,11150504,5285,0,1775208306,13063.039162309993,30342.446394989995,53083.593918720006 2026-04-03,09:25:09.000,93,11150511,5765,0,1775208308,13063.726265929996,28034.730412110002,53084.22275952 2026-04-03,09:25:10.000,93,11150623,6605,0,1775208309,13063.63195758999,32183.791937069996,53084.4603216 2026-04-03,09:25:11.000,93,11150559,6645,0,1775208310,13063.35576888,33566.94402915001,53084.7048708 2026-04-03,09:25:12.000,93,11150454,6045,0,1775208311,13062.931381349998,24345.406096620005,53084.914484400004 2026-04-03,09:25:13.000,93,11150578,6084,0,1775208312,13062.594565849991,30800.63984499,53085.152046480005 2026-04-03,09:25:14.000,93,11150557,6565,0,1775208313,13062.43289440999,33104.323725509996,53085.44550552 2026-04-03,09:25:15.000,93,11150561,6445,0,1775208314,13062.756237289992,34946.57155623,53085.704028960005 2026-04-03,09:25:16.000,93,11150531,6365,0,1775208315,13063.57806711,25722.932982960003,53085.87870696 2026-04-03,09:25:17.000,93,11150473,6485,0,1775208316,13064.460523719994,26644.27542135,53086.109281920006 2026-04-03,09:25:18.000,93,11150550,6005,0,1775208317,13064.952274349991,26184.74968578,53086.29793416001 2026-04-03,09:25:20.000,93,11150509,6565,0,1775208319,13065.167836269997,27570.650938560007,53086.612354560006 2026-04-03,09:25:21.000,93,11150556,6725,0,1775208320,13065.093736859992,28953.309591540004,53086.79401968 2026-04-03,09:25:22.000,93,11150519,6324,0,1775208321,13065.248671989997,31257.867564180007,53086.96171056 2026-04-03,09:25:23.000,93,11150521,6565,0,1775208322,13065.538333319993,29873.488923480007,53087.12940144 2026-04-03,09:25:24.000,93,11150523,6445,0,1775208323,13065.693268449999,31255.569547799998,53087.283118080006 2026-04-03,09:25:25.000,93,11150518,5925,0,1775208324,13065.572014869998,29871.775984890002,53087.40189912001 2026-04-03,09:25:26.000,93,11150492,5845,0,1775208325,13065.713477379999,29410.057969889996,53087.499718800005 2026-04-03,09:25:27.000,93,11150469,6565,0,1775208326,13066.279327420001,32176.05199233,53087.499718800005 2026-04-03,09:25:28.000,93,11150381,6685,0,1775208327,13066.851913769999,27104.435578620003,53087.5346544 2026-04-03,09:25:29.000,93,11150566,5965,0,1775208328,13067.222410819995,32175.777076259998,53087.56260288001 2026-04-03,09:25:31.000,93,11150576,6245,0,1775208330,13067.781524550002,28025.982441779997,53087.50670592 2026-04-03,09:25:32.000,93,11150428,5884,0,1775208331,13067.478390600001,28026.179817419994,53087.47177032001 2026-04-03,09:25:33.000,93,11150586,6045,0,1775208332,13067.882569199988,29409.148632120006,53087.44382184001 2026-04-03,09:25:34.000,93,11150531,6525,0,1775208333,13068.138548979994,29409.148632120006,53087.41587336 2026-04-03,09:25:35.000,93,11150499,6405,0,1775208334,13068.42821030999,27565.11737151,53087.450808960006 2026-04-03,09:25:36.000,93,11150539,6485,0,1775208335,13068.630299609991,27565.342943669995,53087.3599764 2026-04-03,09:25:37.000,93,11150470,6005,0,1775208336,13068.940169870002,30792.202036379997,53087.31805368 2026-04-03,09:25:38.000,93,11150495,6565,0,1775208337,13069.337612159994,32174.15577636,53087.41587336 2026-04-03,09:25:39.000,93,11150523,6365,0,1775208338,13069.58685562999,25718.033837609997,53087.50670592 2026-04-03,09:25:40.000,93,11150562,5884,0,1775208339,13069.182677029989,30788.16288489,53087.45779608 2026-04-03,09:25:42.000,93,11150610,6324,0,1775208341,13068.12507635999,26636.986620929994,53087.68138392 2026-04-03,09:25:43.000,93,11150575,6405,0,1775208342,13067.2763013,27097.315957319996,53087.77221648 2026-04-03,09:25:44.000,93,11150595,6124,0,1775208343,13066.656560779993,26174.80336335,53087.89099752 2026-04-03,09:25:45.000,93,11150528,5485,0,1775208344,13066.737396499993,32167.811559359994,53087.94689448001 2026-04-03,09:25:46.000,93,11150534,5245,0,1775208345,13066.696978639993,29863.211291939995,53087.93990736 2026-04-03,09:25:47.000,93,11150458,6324,0,1775208346,13066.481416720002,31247.244525269998,53087.884010400005 2026-04-03,09:25:48.000,93,11150561,6485,0,1775208347,13066.535307199993,31708.51844508,53087.91195888 2026-04-03,09:25:49.000,93,11150571,6405,0,1775208348,13066.346690519997,34014.79640544001,53087.87003616 2026-04-03,09:25:50.000,93,11150546,6084,0,1775208349,13065.70674106999,34477.12769475,53087.89099752 2026-04-03,09:25:51.000,93,11150510,6005,0,1775208350,13064.64914039999,29406.307832730003,53087.70933240001 2026-04-03,09:25:53.000,93,11150527,6925,0,1775208352,13062.27122296999,30330.836477880002,53087.4647832 2026-04-03,09:25:54.000,93,11150571,6324,0,1775208353,13061.21362229999,30331.35106437,53087.29709232 2026-04-03,09:25:55.000,93,11150524,5884,0,1775208354,13060.257066279992,27565.420484100003,53087.115427200006 2026-04-03,09:25:56.000,93,11150533,6605,0,1775208355,13059.644062069994,29409.726660779997,53087.0106204 2026-04-03,09:25:57.000,93,11150520,5884,0,1775208356,13059.091684649997,27564.96933978,53086.9058136 2026-04-03,09:25:58.000,93,11150563,6445,0,1775208357,13058.054292909997,27103.053949139998,53086.67523864 2026-04-03,09:25:59.000,93,11150609,6445,0,1775208358,13056.774394009997,33557.963437529994,53086.46562504001 2026-04-03,09:26:00.000,93,11150584,6124,0,1775208359,13055.979509429999,28487.016691170007,53086.28395992 2026-04-03,09:26:01.000,93,11150519,6485,0,1775208360,13055.514704039997,33559.84555524,53085.93460392001 2026-04-03,09:26:02.000,93,11150555,6725,0,1775208361,13055.10378913,26645.459675189995,53085.6830676 2026-04-03,09:26:04.000,93,11150504,6324,0,1775208363,13054.77370993999,26647.468677240002,53085.28480176 2026-04-03,09:26:05.000,93,11150512,6005,0,1775208364,13054.073133699996,27108.347845769997,53085.0891624 2026-04-03,09:26:06.000,93,11150526,6245,0,1775208365,13053.325403289993,28951.857470760006,53085.054226800006 2026-04-03,09:26:07.000,93,11150530,5925,0,1775208366,13052.50357347,28028.950125510004,53084.90749728001 2026-04-03,09:26:08.000,93,11150518,5884,0,1775208367,13051.472918039995,34944.75992982001,53084.64198672001 2026-04-03,09:26:09.000,93,11150570,5925,0,1775208368,13050.381635819991,28028.738651609994,53084.46730872 2026-04-03,09:26:10.000,93,11150531,6405,0,1775208369,13049.654114339988,34021.73979849,53084.20878528001 2026-04-03,09:26:11.000,93,11150464,5884,0,1775208370,13048.724503559999,29871.099268410006,53084.076030000004 2026-04-03,09:26:12.000,93,11150563,6645,0,1775208371,13048.151917210002,31714.369222980007,53083.95026184001 2026-04-03,09:26:13.000,93,11150503,6605,0,1775208372,13047.613012409995,28487.27045985,53083.6568028 2026-04-03,09:26:15.000,93,11150449,6885,0,1775208374,13046.232068859994,34021.852584570006,53083.258536960006 2026-04-03,09:26:16.000,93,11150504,6124,0,1775208375,13045.767263469992,32177.35608138,53083.041936240006 2026-04-03,09:26:17.000,93,11150515,6565,0,1775208376,13045.336139629995,32176.192974930003,53082.8183484 2026-04-03,09:26:18.000,93,11150508,5965,0,1775208377,13044.817443759988,28024.459829700005,53082.83232264 2026-04-03,09:26:19.000,93,11150507,6245,0,1775208378,13044.622090769997,31248.901070820008,53082.755464320006 2026-04-03,09:26:20.000,93,11150492,5884,0,1775208379,13044.999324129989,26636.711704860005,53082.62969616001 2026-04-03,09:26:21.000,93,11150523,6485,0,1775208380,13045.55170155,30784.617172500002,53082.55283784 2026-04-03,09:26:22.000,93,11150520,6005,0,1775208381,13046.31964088999,28017.96758097,53082.517902240004 2026-04-03,09:26:23.000,93,11150423,6445,0,1775208382,13047.074107610002,26174.140745130004,53082.52488936 2026-04-03,09:26:24.000,93,11150545,6365,0,1775208383,13048.192335070002,28940.910171869997,53082.55283784 2026-04-03,09:26:26.000,93,11150555,6525,0,1775208385,13050.469207850001,28944.032936460004,53082.61572192 2026-04-03,09:26:27.000,93,11150542,6084,0,1775208386,13051.661534719991,29866.651267380003,53082.804374160005 2026-04-03,09:26:28.000,93,11150592,6045,0,1775208387,13052.894279449996,26178.384321389996,53083.027962 2026-04-03,09:26:29.000,93,11150571,6525,0,1775208388,13054.039452149991,33093.73593225,53083.20264000001 2026-04-03,09:26:30.000,93,11150528,6005,0,1775208389,13054.91517244999,27099.487089360002,53083.53802176001 2026-04-03,09:26:31.000,93,11150492,6045,0,1775208390,13055.285669500001,32170.497277889997,53083.77558384 2026-04-03,09:26:32.000,93,11150458,6245,0,1775208391,13055.467549870002,29404.73587674,53084.02013304001 2026-04-03,09:26:33.000,93,11150522,6124,0,1775208392,13055.582067139992,25716.814338120006,53084.264682240006 2026-04-03,09:26:34.000,93,11150416,5965,0,1775208393,13055.979509429999,26638.953328200005,53084.46730872 2026-04-03,09:26:35.000,93,11150583,6445,0,1775208394,13056.309588619995,27100.00167585,53084.69089656001 2026-04-03,09:26:37.000,93,11150593,6525,0,1775208396,13056.861966039993,35399.851762620005,53085.04723968001 2026-04-03,09:26:38.000,93,11150552,6284,0,1775208397,13057.144891059994,29868.202075980007,53085.34768584 2026-04-03,09:26:39.000,93,11150599,6365,0,1775208398,13056.700294599992,31252.594814940006,53085.55031232001 2026-04-03,09:26:40.000,93,11150537,6405,0,1775208399,13056.46452375,28948.198972290003,53085.822810000005 2026-04-03,09:26:41.000,93,11150484,6045,0,1775208400,13056.680085669992,28486.988494649995,53086.0673592 2026-04-03,09:26:42.000,93,11150572,6245,0,1775208401,13056.976483309998,27565.194911939994,53086.34684400001 2026-04-03,09:26:43.000,93,11150548,5884,0,1775208402,13057.46149763,24799.313675580008,53086.59838032 2026-04-03,09:26:44.000,93,11150446,5965,0,1775208403,13057.710741099996,28489.053889739997,53086.84292952 2026-04-03,09:26:45.000,93,11150519,6445,0,1775208404,13057.926303020002,24801.118252860004,53087.17132416 2026-04-03,09:26:46.000,93,11150586,6165,0,1775208405,13058.269854829989,29411.665171529996,53087.52766728 2026-04-03,09:26:48.000,93,11150547,6485,0,1775208407,13058.909804279996,30792.061053779995,53088.21240504001 2026-04-03,09:26:49.000,93,11150557,6405,0,1775208408,13058.727923909995,30790.24942737,53088.63163224 2026-04-03,09:26:50.000,93,11150554,5965,0,1775208409,13058.57972509,29866.651267380003,53088.967014 2026-04-03,09:26:51.000,93,11150529,6365,0,1775208410,13058.444998889994,32631.862836390006,53089.33034424 2026-04-03,09:26:52.000,93,11150515,6525,0,1775208411,13057.980193499992,28482.674427089994,53089.53995784 2026-04-03,09:26:53.000,93,11150482,6124,0,1775208412,13057.37392559999,28482.75901665,53089.75655856 2026-04-03,09:26:54.000,93,11150479,6485,0,1775208413,13056.861966039993,35397.80046579,53090.00110776 2026-04-03,09:26:55.000,93,11150574,6005,0,1775208414,13056.29611599999,29864.10653145,53090.22469560001 2026-04-03,09:26:56.000,93,11150572,5925,0,1775208415,13055.413659389997,28480.425754619995,53090.37841224 2026-04-03,09:26:57.000,93,11150479,6565,0,1775208416,13054.665928979994,31246.73698791,53090.53212888 2026-04-03,09:26:59.000,93,11150479,6645,0,1775208418,13053.547701519994,27557.969553689996,53090.76270384 2026-04-03,09:27:00.000,93,11150556,5884,0,1775208419,13053.109841370002,27556.390548569994,53090.748729599996 2026-04-03,09:27:01.000,93,11150567,6645,0,1775208420,13052.490100849995,31702.900288470002,53090.86751064 2026-04-03,09:27:02.000,93,11150448,6165,0,1775208421,13051.883832949992,31700.440142100008,53090.9583432 2026-04-03,09:27:03.000,93,11150541,6445,0,1775208422,13051.37860969999,28011.7009044,53091.0282144 2026-04-03,09:27:04.000,93,11150623,6365,0,1775208423,13051.38534601,32160.128007659994,53091.06315000001 2026-04-03,09:27:05.000,93,11150546,6084,0,1775208424,13051.122629919999,28472.756301179994,53090.93039472 2026-04-03,09:27:06.000,93,11150612,5965,0,1775208425,13050.799287039998,31700.390798189997,53090.98629168 2026-04-03,09:27:07.000,93,11150658,6005,0,1775208426,13050.38837213,29856.43002888,53090.96533032001 2026-04-03,09:27:08.000,93,11150556,5965,0,1775208427,13049.654114339988,29855.548887629993,53090.83257504 2026-04-03,09:27:10.000,93,11150545,6725,0,1775208429,13048.010454700001,26625.278015999997,53090.902446240005 2026-04-03,09:27:11.000,93,11150601,6405,0,1775208430,13047.289669529993,28007.344542060004,53090.72078112 2026-04-03,09:27:12.000,93,11150557,6445,0,1775208431,13046.62951115,33538.733410889996,53090.5041804 2026-04-03,09:27:13.000,93,11150507,6205,0,1775208432,13046.245541479999,29850.68498793,53090.42033496001 2026-04-03,09:27:14.000,93,11150478,6124,0,1775208433,13046.016506939988,34459.1876589,53090.350463760005 2026-04-03,09:27:15.000,93,11150501,6445,0,1775208434,13046.184914689999,29387.78976822,53090.231682720005 2026-04-03,09:27:16.000,93,11150517,6445,0,1775208435,13045.598855719996,31232.243976629994,53090.112901680004 2026-04-03,09:27:17.000,93,11150517,6565,0,1775208436,13044.857861619988,25702.701979859994,53089.86835248001 2026-04-03,09:27:18.000,93,11150558,6045,0,1775208437,13044.325693129991,32618.878338929993,53089.70066160001 2026-04-03,09:27:19.000,93,11150521,6324,0,1775208438,13043.584699029998,28471.42401561,53089.58188056001 2026-04-03,09:27:21.000,93,11150527,6805,0,1775208440,13042.601197769989,26165.787526080007,53089.37925408 2026-04-03,09:27:22.000,93,11150465,6565,0,1775208441,13042.183546549997,25703.949675869997,53089.2115632 2026-04-03,09:27:23.000,93,11150510,5925,0,1775208442,13042.048820349992,29851.8057996,53089.225537440005 2026-04-03,09:27:24.000,93,11150615,6485,0,1775208443,13041.988193559991,32155.785743579996,53089.01592384 2026-04-03,09:27:25.000,93,11150539,6445,0,1775208444,13042.304800129998,27545.74636227,53088.8971428 2026-04-03,09:27:26.000,93,11150508,6084,0,1775208445,13043.00537636999,26624.164253459996,53088.91810416 2026-04-03,09:27:27.000,93,11150528,5965,0,1775208446,13043.9686687,33077.974077570005,53088.86220720001 2026-04-03,09:27:28.000,93,11150535,6685,0,1775208447,13044.359374679996,32156.814916560004,53088.86220720001 2026-04-03,09:27:29.000,93,11150666,6124,0,1775208448,13044.386319919991,34922.56221945,53088.94605264 2026-04-03,09:27:30.000,93,11150479,6284,0,1775208449,13044.662508629997,31695.040508520004,53089.14867912001 2026-04-03,09:27:32.000,93,11150542,6124,0,1775208451,13045.22162235999,26622.162300540003,53089.20457608 2026-04-03,09:27:33.000,93,11150500,6245,0,1775208452,13046.117551589989,30769.58137821,53089.43515104001 2026-04-03,09:27:34.000,93,11150518,5965,0,1775208453,13047.168415949993,29385.978141810003,53089.53297072001 2026-04-03,09:27:35.000,93,11150543,6405,0,1775208454,13048.495469019988,30307.701233219996,53089.91726232001 2026-04-03,09:27:36.000,93,11150601,6205,0,1775208455,13049.97745721999,29385.38601489,53090.112901680004 2026-04-03,09:27:37.000,93,11150579,6405,0,1775208456,13051.42576387,29384.956017959994,53090.364438 2026-04-03,09:27:38.000,93,11150567,6445,0,1775208457,13052.227384759994,28924.54914114,53090.713794 2026-04-03,09:27:39.000,93,11150482,5684,0,1775208458,13052.56420026,29386.852233929996,53090.902446240005 2026-04-03,09:27:40.000,93,11150492,5845,0,1775208459,13052.166757969993,31231.828077960003,53091.2028924 2026-04-03,09:27:41.000,93,11150626,6124,0,1775208460,13051.37860969999,28466.397985920004,53091.524299920005 2026-04-03,09:27:43.000,93,11150573,6565,0,1775208462,13050.570252500002,29848.809919349995,53091.76186200001 2026-04-03,09:27:44.000,93,11150576,5845,0,1775208463,13050.213228069995,30309.08991183,53091.89461728 2026-04-03,09:27:45.000,93,11150592,5884,0,1775208464,13049.889885189994,29386.619612640003,53091.810771840006 2026-04-03,09:27:46.000,93,11150581,6365,0,1775208465,13049.14889109,30768.707286089993,53091.90160440001 2026-04-03,09:27:47.000,93,11150606,6124,0,1775208466,13048.138444589997,29846.117151690007,53091.83872032 2026-04-03,09:27:48.000,93,11150632,5925,0,1775208467,13047.53891299999,29384.927821439996,53091.68500368001 2026-04-03,09:27:49.000,93,11150626,6124,0,1775208468,13046.986535579992,31229.77678113,53091.56622264001 2026-04-03,09:27:50.000,93,11150496,6005,0,1775208469,13046.69013794,33997.27931739,53091.2727636 2026-04-03,09:27:51.000,93,11150555,6405,0,1775208470,13046.077133729988,30772.697093669995,53091.04218864001 2026-04-03,09:27:52.000,93,11150563,6284,0,1775208471,13045.019533059989,29853.06759387,53090.888472 2026-04-03,09:27:54.000,93,11150514,6205,0,1775208473,13044.487364569992,26627.265870660005,53090.77667808001 2026-04-03,09:27:55.000,93,11150531,6124,0,1775208474,13044.702926489997,32158.64064123,53090.70680688001 2026-04-03,09:27:56.000,93,11150490,6005,0,1775208475,13045.315930699995,29852.545958250004,53090.86751064 2026-04-03,09:27:57.000,93,11150629,6485,0,1775208476,13045.612328340001,32157.096881759993,53090.81161368 2026-04-03,09:27:58.000,93,11150519,6405,0,1775208477,13045.713372990002,30774.395934,53090.9583432 2026-04-03,09:27:59.000,93,11150507,6284,0,1775208478,13045.625800959991,32157.639664770002,53091.084111359996 2026-04-03,09:28:00.000,93,11150525,6525,0,1775208479,13045.066687229999,28470.500579579995,53091.07712424 2026-04-03,09:28:01.000,93,11150541,6485,0,1775208480,13044.413265160001,28471.607292989996,53091.119046960004 2026-04-03,09:28:02.000,93,11150586,6045,0,1775208481,13044.02255917999,30777.053456010006,53091.27975072001 2026-04-03,09:28:03.000,93,11150326,6005,0,1775208482,13043.887832979999,32621.35963269,53091.419493119996 2026-04-03,09:28:05.000,93,11150613,6605,0,1775208484,13044.494100880001,33083.81075721,53091.67801656 2026-04-03,09:28:06.000,93,11150623,6525,0,1775208485,13045.046478299999,33084.03632937001,53091.78282336001 2026-04-03,09:28:07.000,93,11150519,6485,0,1775208486,13045.848099189992,28473.679737209997,53092.0413468 2026-04-03,09:28:08.000,93,11150568,6084,0,1775208487,13046.42068553999,31700.299159500006,53092.20903768 2026-04-03,09:28:09.000,93,11150595,6045,0,1775208488,13046.764237349991,29855.94363891,53092.57236792001 2026-04-03,09:28:10.000,93,11150656,6084,0,1775208489,13047.154943330002,27550.74419544,53092.74005880001 2026-04-03,09:28:11.000,93,11150489,6605,0,1775208490,13047.330087389993,28472.84793987,53093.12435040001 2026-04-03,09:28:12.000,93,11150534,5684,0,1775208491,13047.64669396,33081.752411249996,53093.38287384 2026-04-03,09:28:13.000,93,11150580,6045,0,1775208492,13048.003718389991,28470.564021750004,53093.89293360001 2026-04-03,09:28:14.000,93,11150564,5925,0,1775208493,13048.481996399998,27547.452251730007,53094.19337976 2026-04-03,09:28:16.000,93,11150529,6445,0,1775208495,13049.526124449992,32615.12115264,53094.78728496 2026-04-03,09:28:17.000,93,11150447,6365,0,1775208496,13050.06502925,30309.611547449997,53095.12965384 2026-04-03,09:28:18.000,93,11150514,6084,0,1775208497,13050.671297150002,25239.637581029994,53095.43708712 2026-04-03,09:28:19.000,93,11150628,6045,0,1775208498,13050.617406669997,30311.81792514,53095.70958480001 2026-04-03,09:28:20.000,93,11150544,6165,0,1775208499,13050.462471539991,33540.21372819001,53096.08688928 2026-04-03,09:28:21.000,93,11150636,6084,0,1775208500,13050.3681632,30314.341513680003,53096.485155120004 2026-04-03,09:28:22.000,93,11150565,6485,0,1775208501,13050.32100902999,26626.53981027,53096.841498240006 2026-04-03,09:28:23.000,93,11150590,6005,0,1775208502,13050.704978699992,29391.709084500006,53097.16989288001 2026-04-03,09:28:24.000,93,11150516,6205,0,1775208503,13051.210201949994,29851.671866129996,53097.60309432001 2026-04-03,09:28:25.000,93,11150515,6605,0,1775208504,13051.594171619996,28468.37879145,53097.95943744 2026-04-03,09:28:27.000,93,11150588,6084,0,1775208506,13051.40555494,25242.055432620007,53098.53936840001 2026-04-03,09:28:28.000,93,11150564,6205,0,1775208507,13050.987903719993,28007.407984229998,53098.8188532 2026-04-03,09:28:29.000,93,11150558,6005,0,1775208508,13050.193019139995,27545.506691849994,53098.9585956 2026-04-03,09:28:30.000,93,11150546,6005,0,1775208509,13049.310562530001,28005.173410019997,53099.12628648 2026-04-03,09:28:31.000,93,11150628,5884,0,1775208510,13048.421369609998,28464.614556030006,53099.35686144001 2026-04-03,09:28:32.000,93,11150541,6605,0,1775208511,13047.59953978999,29845.517975640003,53099.44070688 2026-04-03,09:28:33.000,93,11150519,6565,0,1775208512,13046.5284665,29384.067827580002,53099.62935912 2026-04-03,09:28:34.000,93,11150616,5965,0,1775208513,13045.639273579996,26158.202662199998,53099.87390832 2026-04-03,09:28:35.000,93,11150614,5805,0,1775208514,13045.40350272999,32151.993311640006,53100.006663600005 2026-04-03,09:28:36.000,93,11150553,6445,0,1775208515,13045.780736089997,30770.814975960006,53100.244225680006 2026-04-03,09:28:38.000,93,11150503,6605,0,1775208517,13045.955880150002,28005.864224760007,53100.6355044 2026-04-03,09:28:39.000,93,11150585,6565,0,1775208518,13045.800945019997,27084.62047419,53100.94293768 2026-04-03,09:28:40.000,93,11150630,5965,0,1775208519,13045.578646789996,27546.035376600004,53101.1595384 2026-04-03,09:28:41.000,93,11150539,6445,0,1775208520,13045.598855719996,24319.669722990002,53101.362164879996 2026-04-03,09:28:42.000,93,11150565,6365,0,1775208521,13045.28898546,31235.916573359995,53101.66261104 2026-04-03,09:28:43.000,93,11150526,6165,0,1775208522,13044.810707449993,26166.35850561,53102.04690264 2026-04-03,09:28:44.000,93,11150571,6445,0,1775208523,13044.345902059991,30776.348543009997,53102.33337456 2026-04-03,09:28:45.000,93,11150539,6245,0,1775208524,13044.056240729995,31697.676883139997,53102.67574344 2026-04-03,09:28:46.000,93,11150525,6365,0,1775208525,13043.524072239998,31695.696077610002,53103.03208656 2026-04-03,09:28:47.000,93,11150616,6124,0,1775208526,13042.796550759995,27544.46342061,53103.3255456 2026-04-03,09:28:49.000,93,11150573,6565,0,1775208528,13041.334771489994,33995.75670531001,53103.75874704001 2026-04-03,09:28:50.000,93,11150576,5884,0,1775208529,13040.937329200002,28004.320465290002,53103.765734160006 2026-04-03,09:28:51.000,93,11150484,6165,0,1775208530,13041.139418500003,32613.887554889996,53103.94041216 2026-04-03,09:28:52.000,93,11150503,6485,0,1775208531,13041.866939979991,33996.33473397,53104.031244720005 2026-04-03,09:28:53.000,93,11150499,6485,0,1775208532,13042.715715039994,30307.743528000006,53104.17098712001 2026-04-03,09:28:54.000,93,11150581,6565,0,1775208533,13043.0929484,30767.586474419993,53104.42951056001 2026-04-03,09:28:55.000,93,11150627,6485,0,1775208534,13043.02558529999,30767.219919659998,53104.61117568 2026-04-03,09:28:56.000,93,11150581,6565,0,1775208535,13042.76286920999,29384.067827580002,53104.67405976001 2026-04-03,09:28:57.000,93,11150558,5884,0,1775208536,13042.776341829995,32610.01053339,53104.750918080004 2026-04-03,09:28:58.000,93,11150608,6045,0,1775208537,13042.277854890002,27078.494780220004,53104.79284080001 2026-04-03,09:29:00.000,93,11150585,6525,0,1775208539,13041.53012448,29383.158489809997,53104.83476352 2026-04-03,09:29:01.000,93,11150541,6405,0,1775208540,13041.63116913,27999.766727309994,53104.869699120005 2026-04-03,09:29:02.000,93,11150636,6084,0,1775208541,13041.56380602999,24311.929778250007,53104.87668624 2026-04-03,09:29:03.000,93,11150481,6324,0,1775208542,13041.166363739998,30304.78994253,53104.820789280006 2026-04-03,09:29:04.000,93,11150592,6045,0,1775208543,13040.560095839995,33533.00951733001,53104.8277764 2026-04-03,09:29:05.000,93,11150613,6324,0,1775208544,13040.37147916,24315.933684090007,53104.750918080004 2026-04-03,09:29:06.000,93,11150565,6565,0,1775208545,13040.115499379994,31231.405130159997,53104.869699120005 2026-04-03,09:29:07.000,93,11150531,6565,0,1775208546,13040.102026759989,27543.652770660003,53104.8277764 2026-04-03,09:29:08.000,93,11150518,6084,0,1775208547,13040.42536963999,30307.362874979997,53104.988480160006 2026-04-03,09:29:09.000,93,11150496,6124,0,1775208548,13041.018164920002,22930.709147789996,53105.12822256001 2026-04-03,09:29:11.000,93,11150565,6525,0,1775208550,13040.155917239994,32611.469703299997,53105.39373312001 2026-04-03,09:29:12.000,93,11150623,6685,0,1775208551,13040.176126169994,32151.055777350004,53105.51251416001 2026-04-03,09:29:13.000,93,11150567,6365,0,1775208552,13039.731529709992,29847.237963360007,53105.47757856 2026-04-03,09:29:14.000,93,11150586,6084,0,1775208553,13039.495758860001,27083.119009500006,53105.74308912 2026-04-03,09:29:15.000,93,11150384,5925,0,1775208554,13039.852783289993,26622.282135750007,53105.708153520005 2026-04-03,09:29:16.000,93,11150578,5765,0,1775208555,13040.45231488,27083.097862110008,53105.9806512 2026-04-03,09:29:17.000,93,11150522,5965,0,1775208556,13040.398424399995,24317.061544890006,53106.09943224 2026-04-03,09:29:18.000,93,11150554,6005,0,1775208557,13039.637221370001,26620.7665728,53106.40686552 2026-04-03,09:29:19.000,93,11150602,5805,0,1775208558,13039.057898709994,26158.259055240007,53106.497698080006 2026-04-03,09:29:20.000,93,11150570,5965,0,1775208559,13039.239779079995,28000.535082479997,53106.58853064001 2026-04-03,09:29:22.000,93,11150473,6605,0,1775208561,13040.35127023,27536.096103300006,53106.74224728 2026-04-03,09:29:23.000,93,11150513,6565,0,1775208562,13040.863229789997,27534.813161640006,53106.8889768 2026-04-03,09:29:24.000,93,11150620,5884,0,1775208563,13041.557069719995,25691.176652309994,53106.85404120001 2026-04-03,09:29:25.000,93,11150544,5845,0,1775208564,13041.866939979991,27074.899723919996,53106.86801544 2026-04-03,09:29:26.000,93,11150507,6405,0,1775208565,13041.994929870001,29380.698343440003,53106.96583512 2026-04-03,09:29:27.000,93,11150569,6685,0,1775208566,13042.311536439993,27998.815094759993,53106.94487376001 2026-04-03,09:29:28.000,93,11150641,6725,0,1775208567,13042.304800129998,23850.740447999997,53107.07064192001 2026-04-03,09:29:29.000,93,11150645,6525,0,1775208568,13042.574252529994,28459.673115900005,53107.08461616 2026-04-03,09:29:30.000,93,11150536,6284,0,1775208569,13042.70897873,25693.946960400004,53107.30121688 2026-04-03,09:29:31.000,93,11150605,6405,0,1775208570,13042.74939659,26615.733493980006,53107.23833280001 2026-04-03,09:29:33.000,93,11150563,6565,0,1775208572,13041.83325843,32147.376131490004,53107.4130108 2026-04-03,09:29:34.000,93,11150547,6205,0,1775208573,13041.220254219988,33991.65411165,53107.41999792 2026-04-03,09:29:35.000,93,11150534,5884,0,1775208574,13041.092264329993,32609.228079959998,53107.39903656 2026-04-03,09:29:36.000,93,11150478,6324,0,1775208575,13040.459051189995,28001.881466310006,53107.287242640006 2026-04-03,09:29:37.000,93,11150516,5965,0,1775208576,13040.007718419998,30768.94695651,53107.433972160004 2026-04-03,09:29:38.000,93,11150530,5965,0,1775208577,13039.798892810002,32612.844283650003,53107.55974032 2026-04-03,09:29:39.000,93,11150565,6365,0,1775208578,13039.778683880002,31690.959062249996,53107.67852136 2026-04-03,09:29:40.000,93,11150593,6445,0,1775208579,13040.277170819994,30769.193676060007,53107.75537968 2026-04-03,09:29:41.000,93,11150521,6485,0,1775208580,13040.829548239992,30308.899585320003,53107.7274312 2026-04-03,09:29:42.000,93,11150566,5884,0,1775208581,13040.876702410002,29849.550078,53107.77634104 2026-04-03,09:29:44.000,93,11150536,5405,0,1775208583,13039.455341,29852.616449549998,53107.888134960005 2026-04-03,09:29:45.000,93,11150655,6365,0,1775208584,13038.330377229991,32157.576222599993,53107.937044800005 2026-04-03,09:29:46.000,93,11150588,5245,0,1775208585,13037.360348590002,33540.016352549996,53107.9021092 2026-04-03,09:29:47.000,93,11150562,5684,0,1775208586,13036.403792569989,32156.314428330006,53107.83223800001 2026-04-03,09:29:48.000,93,11150489,6405,0,1775208587,13035.70995263999,28928.940749129993,53107.78332816001 2026-04-03,09:29:49.000,93,11150588,5884,0,1775208588,13035.130629979998,27085.09981503,53107.59467592001 2026-04-03,09:29:50.000,93,11150586,6284,0,1775208589,13034.699506140001,26624.340481709994,53107.54576608001 2026-04-03,09:29:51.000,93,11150540,5884,0,1775208590,13034.25490968,30312.642673349997,53107.266281280004 2026-04-03,09:29:52.000,93,11150567,6324,0,1775208591,13033.985457279989,31234.450354319997,53107.03570632 2026-04-03,09:29:53.000,93,11150505,6485,0,1775208592,13033.823785840003,31694.45543073,53106.99378360001 2026-04-03,09:29:55.000,93,11150522,6284,0,1775208594,13033.709268569997,27083.443269480005,53106.73526016001 2026-04-03,09:29:56.000,93,11150548,6205,0,1775208595,13033.998929899994,29388.642712949993,53106.616479120006 2026-04-03,09:29:57.000,93,11150581,6565,0,1775208596,13034.382899569995,31694.039532060007,53106.497698080006 2026-04-03,09:29:58.000,93,11150573,6805,0,1775208597,13034.638879350001,25241.681828729998,53106.46974960001 2026-04-03,09:29:59.000,93,11150604,5925,0,1775208598,13034.908331749997,29391.102859320003,53106.41385264 2026-04-03,09:30:00.000,93,11150584,6084,0,1775208599,13035.056530569993,25702.990994189997,53106.37192992001 2026-04-03,09:30:01.000,93,11150553,6565,0,1775208600,13035.171047839998,32616.277209959997,53106.378917040005 2026-04-03,09:30:02.000,93,11150507,6645,0,1775208601,13035.50786333999,29849.53597974,53106.44180112001 2026-04-03,09:30:03.000,93,11150519,6405,0,1775208602,13036.006350279997,30310.154330460005,53106.40686552 2026-04-03,09:30:04.000,93,11150520,5365,0,1775208603,13036.255593749993,33998.90061729,53106.44180112001 2026-04-03,09:30:06.000,93,11150568,6324,0,1775208605,13037.138050360001,28007.788637250007,53106.46276248 2026-04-03,09:30:07.000,93,11150528,5245,0,1775208606,13037.777999809994,27547.135040880006,53106.56058216 2026-04-03,09:30:08.000,93,11150577,6485,0,1775208607,13037.95314387,28930.64663859,53106.51865944001 2026-04-03,09:30:09.000,93,11150586,6045,0,1775208608,13037.454656929993,29392.033344480005,53106.427826880004 2026-04-03,09:30:10.000,93,11150547,6405,0,1775208609,13036.720399139995,28470.571070880003,53106.41385264 2026-04-03,09:30:11.000,93,11150568,5965,0,1775208610,13036.040031830002,28470.331400459996,53106.39289128 2026-04-03,09:30:12.000,93,11150566,6165,0,1775208611,13035.561753819995,29392.39989924,53106.41385264 2026-04-03,09:30:13.000,93,11150556,6005,0,1775208612,13035.117157359993,32619.59735019,53106.330007200006 2026-04-03,09:30:14.000,93,11150581,5645,0,1775208613,13034.854441269992,29853.737261219998,53106.330007200006 2026-04-03,09:30:15.000,93,11150523,5565,0,1775208614,13034.827496029997,35846.590376370004,53106.44180112001 2026-04-03,09:30:17.000,93,11150566,6124,0,1775208616,13035.32598296999,28932.126955889995,53106.51865944001 2026-04-03,09:30:18.000,93,11150487,5925,0,1775208617,13035.299037729994,30776.820834719998,53106.58853064001 2026-04-03,09:30:19.000,93,11150518,6165,0,1775208618,13035.110421049998,27550.462230239995,53106.5046852 2026-04-03,09:30:20.000,93,11150575,6485,0,1775208619,13034.382899569995,28933.797599700003,53106.5046852 2026-04-03,09:30:21.000,93,11150527,6605,0,1775208620,13033.776631669993,27089.449128239998,53106.51167232 2026-04-03,09:30:22.000,93,11150580,5965,0,1775208621,13033.614960229992,30776.700999509994,53106.5046852 2026-04-03,09:30:23.000,93,11150489,5485,0,1775208622,13033.709268569997,31698.085732680003,53106.56756928001 2026-04-03,09:30:24.000,93,11150561,5684,0,1775208623,13033.918094179993,28009.910425380003,53106.546607920005 2026-04-03,09:30:25.000,93,11150532,5725,0,1775208624,13034.153865029999,31236.402963329994,53106.448788240006 2026-04-03,09:30:26.000,93,11150495,5805,0,1775208625,13034.113447169999,30314.658724530003,53106.42083976001 2026-04-03,09:30:28.000,93,11150549,5884,0,1775208627,13034.901595440002,28471.501556040006,53106.40686552 2026-04-03,09:30:29.000,93,11150590,6084,0,1775208628,13035.204729389989,32619.569153670003,53106.42083976001 2026-04-03,09:30:30.000,93,11150547,6525,0,1775208629,13035.67627109,30313.26299679,53106.5046852 2026-04-03,09:30:31.000,93,11150623,6365,0,1775208630,13036.248857439998,29389.784672010006,53106.53962080001 2026-04-03,09:30:32.000,93,11150579,6685,0,1775208631,13037.117841430001,32154.77066886,53106.58853064001 2026-04-03,09:30:33.000,93,11150547,6405,0,1775208632,13037.85209922,26622.902459189994,53106.63744048001 2026-04-03,09:30:34.000,93,11150471,6525,0,1775208633,13037.80494504999,29389.093857269996,53106.72128592 2026-04-03,09:30:35.000,93,11150600,5965,0,1775208634,13037.124577739996,29851.255967460005,53106.80513136001 2026-04-03,09:30:36.000,93,11150589,5565,0,1775208635,13036.114131239992,25243.119851249998,53106.79814424 2026-04-03,09:30:37.000,93,11150482,5765,0,1775208636,13035.224938319989,27088.29307092,53106.85404120001 2026-04-03,09:30:39.000,93,11150443,6084,0,1775208638,13035.090212119998,31697.683932269996,53106.73526016001 2026-04-03,09:30:40.000,93,11150590,5245,0,1775208639,13035.47418179,27548.48142471,53106.77019576 2026-04-03,09:30:41.000,93,11150549,6405,0,1775208640,13035.790788359991,34001.91764493,53106.8889768 2026-04-03,09:30:42.000,93,11150571,6324,0,1775208641,13036.026559209997,27087.122915340005,53106.80513136001 2026-04-03,09:30:43.000,93,11150488,6045,0,1775208642,13036.194966959993,26165.54785566,53106.85404120001 2026-04-03,09:30:44.000,93,11150511,6445,0,1775208643,13036.282538990003,28009.61436192,53106.784170000006 2026-04-03,09:30:45.000,93,11150523,5565,0,1775208644,13036.168021719997,27548.94666729,53106.77718288001 2026-04-03,09:30:46.000,93,11150463,6445,0,1775208645,13035.844678839996,27088.497495689997,53106.79115712 2026-04-03,09:30:47.000,93,11150542,5925,0,1775208646,13035.40681868999,31698.466385699998,53106.74224728 2026-04-03,09:30:48.000,93,11150539,6445,0,1775208647,13035.521335959995,28471.88220906,53106.74224728 2026-04-03,09:30:50.000,93,11150451,6565,0,1775208649,13036.659772349994,26168.73406242,53106.84006696 2026-04-03,09:30:51.000,93,11150577,5525,0,1775208650,13036.94943367999,32622.903392160006,53106.89596392 2026-04-03,09:30:52.000,93,11150443,6445,0,1775208651,13036.58567293999,27091.472228550003,53106.99378360001 2026-04-03,09:30:53.000,93,11150548,6045,0,1775208652,13035.972668729992,29857.311170130008,53107.17544872 2026-04-03,09:30:54.000,93,11150538,5765,0,1775208653,13035.480918099995,26168.89619241,53107.19641008 2026-04-03,09:30:55.000,93,11150509,6525,0,1775208654,13034.948749609997,28473.602196780004,53107.23833280001 2026-04-03,09:30:56.000,93,11150554,5884,0,1775208655,13034.686033519996,29856.58510974,53107.16147448001 2026-04-03,09:30:57.000,93,11150575,6205,0,1775208656,13034.800550790002,34927.86316521,53107.10557752 2026-04-03,09:30:58.000,93,11150527,6405,0,1775208657,13035.38660975999,27552.3091023,53107.04269344001 2026-04-03,09:30:59.000,93,11150504,6005,0,1775208658,13035.824469909996,29396.213478570004,53107.04269344001 2026-04-03,09:31:01.000,93,11150585,6605,0,1775208660,13036.080449690002,28933.97382795,53107.07762904 2026-04-03,09:31:02.000,93,11150524,5925,0,1775208661,13036.221912200002,30777.250831650003,53107.147500240004 2026-04-03,09:31:03.000,93,11150528,6124,0,1775208662,13036.88880688999,28011.24271095,53107.08461616 2026-04-03,09:31:04.000,93,11150564,5965,0,1775208663,13037.441184310002,28011.40484094,53107.07762904 2026-04-03,09:31:05.000,93,11150474,5925,0,1775208664,13037.387293829997,29855.767410660002,53107.21038432001 2026-04-03,09:31:06.000,93,11150540,6005,0,1775208665,13037.400766450002,34927.341529590005,53107.19641008 2026-04-03,09:31:07.000,93,11150473,6324,0,1775208666,13037.676955159994,28473.884161979993,53107.266281280004 2026-04-03,09:31:08.000,93,11150507,6405,0,1775208667,13037.82515397999,30317.844931290005,53107.24531992 2026-04-03,09:31:09.000,93,11150483,6405,0,1775208668,13037.454656929993,29856.27494802,53107.32217824 2026-04-03,09:31:10.000,93,11150536,5884,0,1775208669,13036.86859795999,32160.924559349995,53107.32217824 2026-04-03,09:31:12.000,93,11150575,6365,0,1775208671,13035.32598296999,32622.226675679995,53107.30820400001 2026-04-03,09:31:13.000,93,11150558,6005,0,1775208672,13034.39637219,30778.900328069998,53107.2033972 2026-04-03,09:31:14.000,93,11150534,5845,0,1775208673,13033.453288789991,27091.225508999996,53107.03570632 2026-04-03,09:31:15.000,93,11150606,6005,0,1775208674,13032.469787529997,24786.477209849996,53106.84705408 2026-04-03,09:31:16.000,93,11150516,6005,0,1775208675,13031.641221399994,29857.191334920004,53106.714298800005 2026-04-03,09:31:17.000,93,11150535,6205,0,1775208676,13030.85980944,31700.764402080007,53106.45577536 2026-04-03,09:31:18.000,93,11150543,6445,0,1775208677,13030.165969510002,28934.580053130005,53106.30205872001 2026-04-03,09:31:19.000,93,11150465,6324,0,1775208678,13029.586646849995,28933.98087708,53106.18327768001 2026-04-03,09:31:20.000,93,11150526,6045,0,1775208679,13029.115105149998,31238.172294959993,53106.01558680001 2026-04-03,09:31:21.000,93,11150474,5925,0,1775208680,13028.42126522,30315.236753189994,53105.86885728001 2026-04-03,09:31:23.000,93,11150522,6045,0,1775208682,13026.690033549989,34923.79581720001,53105.56142400001 2026-04-03,09:31:24.000,93,11150550,6084,0,1775208683,13025.592015019989,29391.885312750004,53105.24001648 2026-04-03,09:31:25.000,93,11150588,5845,0,1775208684,13024.76344889,34461.73239483,53105.205080880005 2026-04-03,09:31:26.000,93,11150524,6245,0,1775208685,13024.67587685999,31694.208711180007,53105.0723256 2026-04-03,09:31:27.000,93,11150560,6124,0,1775208686,13024.979010809991,27543.927686730007,53104.94655744 2026-04-03,09:31:28.000,93,11150569,6205,0,1775208687,13024.72303103,26159.823962099996,53104.85572488 2026-04-03,09:31:29.000,93,11150513,6365,0,1775208688,13023.672166669996,28002.607526699998,53104.86271200001 2026-04-03,09:31:30.000,93,11150478,6124,0,1775208689,13022.776237439997,27079.862311439996,53104.77886656 2026-04-03,09:31:31.000,93,11150458,5884,0,1775208690,13021.853362969989,28462.7747331,53104.688034 2026-04-03,09:31:32.000,93,11150508,6005,0,1775208691,13021.01806052999,24775.811876160005,53104.5482916 2026-04-03,09:31:34.000,93,11150477,6525,0,1775208693,13020.98437898,24316.138108860003,53104.40156208 2026-04-03,09:31:35.000,93,11150543,6485,0,1775208694,13020.82270754,27543.124085910007,53104.45047192 2026-04-03,09:31:36.000,93,11150498,5925,0,1775208695,13020.728399199994,24317.526787470008,53104.415536320004 2026-04-03,09:31:37.000,93,11150553,6205,0,1775208696,13020.357902149997,29389.19254509,53104.38060072 2026-04-03,09:31:38.000,93,11150512,5805,0,1775208697,13020.034559269996,28467.962892780008,53104.436497680006 2026-04-03,09:31:39.000,93,11150593,6525,0,1775208698,13019.872887829995,31234.26002781,53104.45047192 2026-04-03,09:31:40.000,93,11150550,5965,0,1775208699,13019.82573366,32156.53295136,53104.47842040001 2026-04-03,09:31:41.000,93,11150505,6485,0,1775208700,13019.64385329,22476.773372309995,53104.68104688 2026-04-03,09:31:42.000,93,11150503,6284,0,1775208701,13019.751634249995,29391.871214490006,53104.83476352 2026-04-03,09:31:43.000,93,11150478,6045,0,1775208702,13019.792052109995,26165.935557810008,53104.98149304001 2026-04-03,09:31:45.000,93,11150610,6084,0,1775208704,13019.071266940002,28932.993998880003,53105.19809376001 2026-04-03,09:31:46.000,93,11150572,6084,0,1775208705,13018.74792406,26627.64652368,53105.26796496001 2026-04-03,09:31:47.000,93,11150542,6005,0,1775208706,13018.303327599999,24321.340366799996,53105.302900560004 2026-04-03,09:31:48.000,93,11150549,6365,0,1775208707,13017.905885309992,31234.055603040004,53105.41469448001 2026-04-03,09:31:49.000,93,11150532,5965,0,1775208708,13017.683587079991,26622.592297469993,53105.48456568001 2026-04-03,09:31:50.000,93,11150544,5884,0,1775208709,13017.515179329996,28926.974041859998,53105.442642960006 2026-04-03,09:31:51.000,93,11150485,6525,0,1775208710,13017.28614479,30310.175477850004,53105.37975888 2026-04-03,09:31:52.000,93,11150443,6445,0,1775208711,13016.908911429993,30771.97808241,53105.274952080006 2026-04-03,09:31:53.000,93,11150489,6405,0,1775208712,13016.538414379997,28928.997142170003,53105.156171040006 2026-04-03,09:31:54.000,93,11150580,5925,0,1775208713,13016.00624589,30312.099890340003,53105.0723256 2026-04-03,09:31:56.000,93,11150567,6445,0,1775208715,13014.605093409999,27083.17540254,53104.967518800004 2026-04-03,09:31:57.000,93,11150571,6645,0,1775208716,13013.95167134,34458.1302894,53104.73694384 2026-04-03,09:31:58.000,93,11150562,5965,0,1775208717,13013.60811953,24777.96186081,53104.61117568 2026-04-03,09:31:59.000,93,11150543,6565,0,1775208718,13013.426239159999,26160.11297643,53104.534317360005 2026-04-03,09:32:00.000,93,11150559,6485,0,1775208719,13013.385821299998,27080.912631810002,53104.38758784001 2026-04-03,09:32:01.000,93,11150520,6005,0,1775208720,13013.62832846,31227.760729949994,53104.19194848001 2026-04-03,09:32:02.000,93,11150512,5925,0,1775208721,13013.72263679999,30764.513053739996,53104.28278104 2026-04-03,09:32:03.000,93,11150551,6565,0,1775208722,13013.5879106,27537.019539329995,53104.17098712001 2026-04-03,09:32:04.000,93,11150499,6525,0,1775208723,13012.56399147999,24772.696160699998,53103.97534776001 2026-04-03,09:32:05.000,93,11150620,5925,0,1775208724,13011.829733689992,33071.418386670004,53103.80765688001 2026-04-03,09:32:07.000,93,11150563,6445,0,1775208726,13012.46968314,31689.78890667,53103.51419784 2026-04-03,09:32:08.000,93,11150580,6205,0,1775208727,13013.379084989989,30306.770748060007,53103.479262240005 2026-04-03,09:32:09.000,93,11150507,6284,0,1775208728,13014.409740419993,30767.424344429994,53103.36746832 2026-04-03,09:32:10.000,93,11150565,6324,0,1775208729,13015.17094345,30767.396147909996,53103.35349408001 2026-04-03,09:32:11.000,93,11150575,6485,0,1775208730,13015.292197030001,27541.559179050004,53103.38144256001 2026-04-03,09:32:12.000,93,11150613,6445,0,1775208731,13015.117052969996,32613.274280579994,53103.47227512001 2026-04-03,09:32:13.000,93,11150497,6365,0,1775208732,13015.016008319995,31231.990207950003,53103.3954168 2026-04-03,09:32:14.000,93,11150573,6605,0,1775208733,13014.712874369994,33076.521956790006,53103.40240392001 2026-04-03,09:32:15.000,93,11150565,6205,0,1775208734,13014.456894589988,34458.91274283,53103.50721072 2026-04-03,09:32:16.000,93,11150534,6005,0,1775208735,13014.645511269999,28004.242924859995,53103.55612056 2026-04-03,09:32:18.000,93,11150571,6605,0,1775208737,13015.15073452,24313.255014690003,53103.80066976 2026-04-03,09:32:19.000,93,11150477,6485,0,1775208738,13015.588594669993,29842.458653220005,53103.89150232 2026-04-03,09:32:20.000,93,11150511,6284,0,1775208739,13015.703111939998,29841.168662430005,53103.89150232 2026-04-03,09:32:21.000,93,11150552,5925,0,1775208740,13015.723320869998,24309.568319700003,53103.97534776001 2026-04-03,09:32:22.000,93,11150562,6005,0,1775208741,13016.235280429995,24309.229961460005,53103.89150232 2026-04-03,09:32:23.000,93,11150550,6005,0,1775208742,13016.767448919993,33066.399406109995,53103.96836064 2026-04-03,09:32:24.000,93,11150539,6245,0,1775208743,13016.969538219993,28458.1223073,53103.96836064 2026-04-03,09:32:25.000,93,11150499,6845,0,1775208744,13017.292881099995,26614.598584050007,53103.9194508 2026-04-03,09:32:26.000,93,11150485,6365,0,1775208745,13017.851994830002,28918.79000193,53103.95438640001 2026-04-03,09:32:27.000,93,11150525,6324,0,1775208746,13018.512153209995,27075.5059491,53104.01028336 2026-04-03,09:32:29.000,93,11150630,6405,0,1775208748,13018.781605609991,30304.818139049996,53103.961373520004 2026-04-03,09:32:30.000,93,11150566,5884,0,1775208749,13018.76139667999,29844.707325690004,53104.031244720005 2026-04-03,09:32:31.000,93,11150503,6284,0,1775208750,13018.58625262,26618.84920944,53104.13605152 2026-04-03,09:32:32.000,93,11150454,6165,0,1775208751,13019.118421109997,28924.196684640003,53104.19194848001 2026-04-03,09:32:33.000,93,11150594,5965,0,1775208752,13020.506100969993,28924.591435919996,53104.27579392 2026-04-03,09:32:34.000,93,11150495,6365,0,1775208753,13022.08239751,30768.601549140003,53104.45745904001 2026-04-03,09:32:35.000,93,11150568,5925,0,1775208754,13023.571122019996,30769.44039561,53104.702008240005 2026-04-03,09:32:36.000,93,11150559,6445,0,1775208755,13024.264961949993,25699.649706569995,53104.967518800004 2026-04-03,09:32:37.000,93,11150503,6324,0,1775208756,13024.089817890002,32153.156418090002,53105.22604224001 2026-04-03,09:32:38.000,93,11150496,6084,0,1775208757,13023.773211319996,31692.0516774,53105.491552800006 2026-04-03,09:32:40.000,93,11150598,6284,0,1775208759,13022.29795942999,25700.960844750007,53105.88283152 2026-04-03,09:32:41.000,93,11150578,5925,0,1775208760,13022.452894559996,30310.831046940002,53106.00161256 2026-04-03,09:32:42.000,93,11150551,6605,0,1775208761,13023.052426149989,27084.79670244,53106.309045840004 2026-04-03,09:32:43.000,93,11150583,6565,0,1775208762,13023.47681367999,28007.577163349997,53106.35795568 2026-04-03,09:32:44.000,93,11150515,6445,0,1775208763,13023.25451544999,31696.04148498,53106.62346624 2026-04-03,09:32:45.000,93,11150471,6324,0,1775208764,13022.506785040001,18789.16904454,53106.784170000006 2026-04-03,09:32:46.000,93,11150598,6045,0,1775208765,13021.395293889997,32618.208671579996,53106.98679648 2026-04-03,09:32:47.000,93,11150533,6485,0,1775208766,13020.77555336999,27086.24177409,53107.12653888 2026-04-03,09:32:48.000,93,11150518,5884,0,1775208767,13020.492628350003,29390.842041509997,53107.30121688 2026-04-03,09:32:49.000,93,11150545,6565,0,1775208768,13020.000877719991,27547.127991750007,53107.503843360006 2026-04-03,09:32:51.000,93,11150576,6045,0,1775208770,13017.697059699996,30772.880371050007,53107.503843360006 2026-04-03,09:32:52.000,93,11150562,5965,0,1775208771,13016.511469140001,31693.78576338,53107.454933520006 2026-04-03,09:32:53.000,93,11150510,6124,0,1775208772,13015.750266109993,27083.866217279996,53107.44095928 2026-04-03,09:32:54.000,93,11150590,5884,0,1775208773,13015.635748840003,26622.916557450008,53107.266281280004 2026-04-03,09:32:55.000,93,11150450,5925,0,1775208774,13016.134235779995,34459.13126586001,53107.23833280001 2026-04-03,09:32:56.000,93,11150524,6084,0,1775208775,13017.016692389989,31231.71529188,53107.18942296001 2026-04-03,09:32:57.000,93,11150544,5925,0,1775208776,13016.969538219993,24777.383832149993,53107.25230704 2026-04-03,09:32:58.000,93,11150574,6045,0,1775208777,13016.733767370002,31691.21988006,53107.3431396 2026-04-03,09:32:59.000,93,11150397,6365,0,1775208778,13016.545150689992,24316.554007529994,53107.56672744 2026-04-03,09:33:00.000,93,11150555,6405,0,1775208779,13016.06013636999,28004.242924859995,53107.53877896 2026-04-03,09:33:02.000,93,11150574,6045,0,1775208781,13015.581858359998,23855.35762815,53107.80428952 2026-04-03,09:33:03.000,93,11150517,6605,0,1775208782,13015.891728619994,26620.470509339997,53108.0418516 2026-04-03,09:33:04.000,93,11150559,6245,0,1775208783,13016.215071499995,29386.429286130005,53108.104735680005 2026-04-03,09:33:05.000,93,11150585,6324,0,1775208784,13016.26896198,28925.64880542,53108.342297760006 2026-04-03,09:33:06.000,93,11150630,5845,0,1775208785,13015.91867385999,26160.021337740007,53108.47505304 2026-04-03,09:33:07.000,93,11150494,6005,0,1775208786,13015.527967879993,33533.841314670004,53108.52396288 2026-04-03,09:33:08.000,93,11150616,5884,0,1775208787,13015.507758949992,28000.49983683,53108.71261512 2026-04-03,09:33:09.000,93,11150606,6245,0,1775208788,13015.447132159992,29380.825227780006,53108.93620296001 2026-04-03,09:33:10.000,93,11150690,5965,0,1775208789,13015.575122050002,30300.743741910002,53109.22267488001 2026-04-03,09:33:11.000,93,11150618,5684,0,1775208790,13015.581858359998,33525.89694516,53109.565043760005 2026-04-03,09:33:13.000,93,11150493,6445,0,1775208792,13014.706138059999,27994.465781549996,53109.95632248 2026-04-03,09:33:14.000,93,11150435,6405,0,1775208793,13014.712874369994,33064.855646640004,53110.26375576 2026-04-03,09:33:15.000,93,11150476,6005,0,1775208794,13015.04295355999,30299.390308949995,53110.59913752 2026-04-03,09:33:16.000,93,11150545,6605,0,1775208795,13015.04968987,29377.1878767,53110.857660960006 2026-04-03,09:33:17.000,93,11150498,6084,0,1775208796,13015.298933339996,26611.454672070002,53111.26291392001 2026-04-03,09:33:18.000,93,11150618,6045,0,1775208797,13015.649221459993,29376.482963700008,53111.55637296 2026-04-03,09:33:19.000,93,11150687,6525,0,1775208798,13015.561649429997,28455.25331139,53112.04547136 2026-04-03,09:33:20.000,93,11150493,6365,0,1775208799,13014.935172599995,27534.56644209,53112.08739408 2026-04-03,09:33:21.000,93,11150549,6485,0,1775208800,13014.295223150002,33527.1516903,53112.29002056001 2026-04-03,09:33:22.000,93,11150458,6005,0,1775208801,13014.005561819991,30761.214060900005,53112.59046672 2026-04-03,09:33:24.000,93,11150415,6565,0,1775208803,13013.877571929996,32141.906006610006,53112.92584848 2026-04-03,09:33:25.000,93,11150507,6405,0,1775208804,13014.322168389997,26149.905836189995,53113.22629464001 2026-04-03,09:33:26.000,93,11150563,6365,0,1775208805,13014.82739164,27532.557440040007,53113.56866352 2026-04-03,09:33:27.000,93,11150482,6165,0,1775208806,13014.73981960999,28454.59069317,53113.84814832001 2026-04-03,09:33:28.000,93,11150544,6084,0,1775208807,13014.214387430002,29377.138532790006,53114.16256872001 2026-04-03,09:33:29.000,93,11150655,6365,0,1775208808,13013.985352889991,29838.567533459995,53114.47000200001 2026-04-03,09:33:30.000,93,11150508,6245,0,1775208809,13013.985352889991,28455.89478222,53114.73551256001 2026-04-03,09:33:31.000,93,11150444,5725,0,1775208810,13013.998825509996,27072.651051449997,53115.07089432001 2026-04-03,09:33:32.000,93,11150531,6205,0,1775208811,13014.079661229996,30297.635075579994,53115.39928896 2026-04-03,09:33:33.000,93,11150534,5965,0,1775208812,13014.584884479998,29374.80527076,53115.81152904001 2026-04-03,09:33:35.000,93,11150541,6525,0,1775208814,13015.945619099999,28914.511180019996,53116.58011224001 2026-04-03,09:33:36.000,93,11150614,6245,0,1775208815,13016.572095930002,26611.29959121,53116.992352320005 2026-04-03,09:33:37.000,93,11150506,5845,0,1775208816,13017.232254309994,29838.433599990007,53117.397605280006 2026-04-03,09:33:38.000,93,11150528,5965,0,1775208817,13017.919357929997,29377.892789699996,53117.97753624 2026-04-03,09:33:39.000,93,11150452,6084,0,1775208818,13018.40437225,28916.71050858,53118.41073768 2026-04-03,09:33:40.000,93,11150475,6405,0,1775208819,13018.64687941,26151.329760449997,53118.98368152 2026-04-03,09:33:41.000,93,11150522,5884,0,1775208820,13018.943277049992,33064.12253712,53119.31207616001 2026-04-03,09:33:42.000,93,11150546,6045,0,1775208821,13019.044321699992,25228.979296470003,53119.74527760001 2026-04-03,09:33:43.000,93,11150549,6245,0,1775208822,13018.909595500001,28455.359048340004,53120.38110552 2026-04-03,09:33:44.000,93,11150582,5645,0,1775208823,13019.051058010002,29838.151634790003,53120.80731984 2026-04-03,09:33:46.000,93,11150532,6165,0,1775208825,13020.000877719991,30760.13554401,53121.56192880001 2026-04-03,09:33:47.000,93,11150522,5965,0,1775208826,13020.310747980002,26151.054844380007,53122.03006584 2026-04-03,09:33:48.000,93,11150512,6084,0,1775208827,13020.304011669992,30759.747841860008,53122.456280160004 2026-04-03,09:33:49.000,93,11150435,6445,0,1775208828,13020.762080749999,31220.514224309998,53122.9942884 2026-04-03,09:33:50.000,93,11150486,6045,0,1775208829,13021.381821269992,31681.499129789998,53123.42050272 2026-04-03,09:33:51.000,93,11150598,6084,0,1775208830,13021.893780829989,27072.517117979995,53123.84671704 2026-04-03,09:33:52.000,93,11150500,6084,0,1775208831,13022.169969539995,25689.562401539995,53124.18908592 2026-04-03,09:33:53.000,93,11150529,6525,0,1775208832,13022.38553146,30759.17686233,53124.706132800005 2026-04-03,09:33:54.000,93,11150560,6124,0,1775208833,13022.26427788,28454.13249972,53125.06247592001 2026-04-03,09:33:55.000,93,11150532,6084,0,1775208834,13022.11607905999,26609.643045660006,53125.544587200005 2026-04-03,09:33:57.000,93,11150566,6284,0,1775208836,13022.250805259995,31677.671452199997,53126.13150528 2026-04-03,09:33:58.000,93,11150507,6525,0,1775208837,13022.37879514999,30294.54755664,53126.348106 2026-04-03,09:33:59.000,93,11150490,5925,0,1775208838,13022.46636718,28450.389411690005,53126.65553928 2026-04-03,09:34:00.000,93,11150442,6245,0,1775208839,13022.48657611,30293.23641846,53126.85816576001 2026-04-03,09:34:01.000,93,11150452,6124,0,1775208840,13022.567411830001,31214.73393771,53127.004895280006 2026-04-03,09:34:02.000,93,11150633,6525,0,1775208841,13023.092844009989,25223.473925939994,53127.09572784001 2026-04-03,09:34:03.000,93,11150561,6365,0,1775208842,13023.867519660002,25224.016708950003,53127.270405840005 2026-04-03,09:34:04.000,93,11150498,6045,0,1775208843,13024.359270289999,27529.082218950003,53127.340277040006 2026-04-03,09:34:05.000,93,11150434,5884,0,1775208844,13024.64219531,33060.59797212,53127.507967920006 2026-04-03,09:34:06.000,93,11150477,6605,0,1775208845,13024.056136339997,27531.112368390008,53127.556877760006 2026-04-03,09:34:08.000,93,11150544,6124,0,1775208847,13022.210387399995,29375.319857249997,53127.7105944 2026-04-03,09:34:09.000,93,11150453,6565,0,1775208848,13021.671482600002,27070.726638959997,53127.73854288 2026-04-03,09:34:10.000,93,11150545,6525,0,1775208849,13021.489602230002,27070.627951140006,53127.68963304 2026-04-03,09:34:11.000,93,11150492,6084,0,1775208850,13021.17973196999,30758.204082390002,53127.59880048001 2026-04-03,09:34:12.000,93,11150616,6045,0,1775208851,13020.79576229999,23845.509993540007,53127.535916400004 2026-04-03,09:34:13.000,93,11150481,6565,0,1775208852,13020.344429529992,29377.314761040005,53127.438096720005 2026-04-03,09:34:14.000,93,11150556,6165,0,1775208853,13020.061504509991,24769.051760489994,53127.438096720005 2026-04-03,09:34:15.000,93,11150588,5925,0,1775208854,13019.933514619996,30761.11537308,53127.38219976001 2026-04-03,09:34:16.000,93,11150568,6045,0,1775208855,13019.82573366,25691.634845759996,53127.29835432 2026-04-03,09:34:17.000,93,11150518,6084,0,1775208856,13019.751634249995,27997.165598339998,53127.27739296 2026-04-03,09:34:19.000,93,11150544,6084,0,1775208858,13019.475445539989,29383.45455327,53127.52194216 2026-04-03,09:34:20.000,93,11150524,5925,0,1775208859,13019.280092549998,25698.070701450008,53127.44508384 2026-04-03,09:34:21.000,93,11150522,6205,0,1775208860,13019.731425319995,30769.92678558,53127.59181336 2026-04-03,09:34:22.000,93,11150538,6124,0,1775208861,13020.485892039993,27543.892441079995,53127.822388320004 2026-04-03,09:34:23.000,93,11150493,6565,0,1775208862,13020.90354326,28926.974041859998,53127.97610496 2026-04-03,09:34:24.000,93,11150552,5845,0,1775208863,13021.213413519996,27544.118013240004,53128.2346284 2026-04-03,09:34:25.000,93,11150433,6565,0,1775208864,13021.516547469997,29388.008291250007,53128.4093064 2026-04-03,09:34:26.000,93,11150543,6405,0,1775208865,13021.732109389988,31232.102994030007,53128.52808744 2026-04-03,09:34:27.000,93,11150470,6045,0,1775208866,13021.435711749997,32153.952969780003,53128.611932880005 2026-04-03,09:34:28.000,93,11150530,5965,0,1775208867,13021.314458169996,33074.90770602001,53128.77263664001 2026-04-03,09:34:30.000,93,11150466,6045,0,1775208869,13020.84291647,26159.79576558,53128.91237904 2026-04-03,09:34:31.000,93,11150519,6485,0,1775208870,13020.566727759993,28464.69914559,53128.94032752001 2026-04-03,09:34:32.000,93,11150582,5884,0,1775208871,13020.613881929989,31691.40315744,53128.96827600001 2026-04-03,09:34:33.000,93,11150503,6605,0,1775208872,13020.94396112,24777.4895691,53128.98225024 2026-04-03,09:34:34.000,93,11150499,6525,0,1775208873,13020.95743373999,31231.327589730005,53129.05910856001 2026-04-03,09:34:35.000,93,11150606,6005,0,1775208874,13020.357902149997,28466.10897159,53129.02417296 2026-04-03,09:34:36.000,93,11150374,6005,0,1775208875,13019.327246719993,29388.663860340006,53128.91936616001 2026-04-03,09:34:37.000,93,11150560,5965,0,1775208876,13018.363954389999,28006.287172559998,53128.947314640005 2026-04-03,09:34:38.000,93,11150546,6045,0,1775208877,13017.946303169992,30310.908587369995,53128.898404800006 2026-04-03,09:34:39.000,93,11150548,6205,0,1775208878,13017.926094239992,29850.114008400007,53128.7586624 2026-04-03,09:34:41.000,93,11150522,6124,0,1775208880,13017.643169219991,27084.895390260004,53128.542061680004 2026-04-03,09:34:42.000,93,11150547,6485,0,1775208881,13017.11773703999,31694.59641333,53128.542061680004 2026-04-03,09:34:43.000,93,11150522,5965,0,1775208882,13016.02645482,28468.37879145,53128.395332160006 2026-04-03,09:34:44.000,93,11150601,6485,0,1775208883,13015.056426179995,29390.65876413,53128.29751248001 2026-04-03,09:34:45.000,93,11150633,6205,0,1775208884,13014.470367209993,26625.581128589998,53128.1647572 2026-04-03,09:34:46.000,93,11150527,6405,0,1775208885,13014.557939239989,27086.819802750004,53128.12982160001 2026-04-03,09:34:47.000,93,11150555,6485,0,1775208886,13014.571411859994,25242.739198230003,53128.12283448 2026-04-03,09:34:48.000,93,11150525,6645,0,1775208887,13014.335641010002,27086.192430180003,53128.03200192001 2026-04-03,09:34:49.000,93,11150534,5884,0,1775208888,13013.70916418,31695.364768500003,53127.93418224001 2026-04-03,09:34:50.000,93,11150516,6005,0,1775208889,13012.826707569991,25241.287077450004,53127.87828528 2026-04-03,09:34:52.000,93,11150486,6084,0,1775208891,13010.556571100002,31233.244953090005,53127.66867168001 2026-04-03,09:34:53.000,93,11150426,6045,0,1775208892,13009.721268659989,29850.297285780005,53127.49399368 2026-04-03,09:34:54.000,93,11150482,6205,0,1775208893,13008.569359649999,38609.1514725,53127.27739296 2026-04-03,09:34:55.000,93,11150396,6084,0,1775208894,13007.49155005,31234.760516039998,53126.96995968 2026-04-03,09:34:56.000,93,11150498,6005,0,1775208895,13007.262515509989,26164.4058966,53126.65553928 2026-04-03,09:34:57.000,93,11150578,5765,0,1775208896,13006.959381560002,29391.109908450002,53126.4878484 2026-04-03,09:34:58.000,93,11150491,6525,0,1775208897,13006.56867557999,29390.7926976,53126.27124768 2026-04-03,09:34:59.000,93,11150547,6565,0,1775208898,13006.279014249994,28468.026334950002,53126.06862120001 2026-04-03,09:35:00.000,93,11150483,6525,0,1775208899,13006.211651149999,28466.94076893,53125.859007600004 2026-04-03,09:35:01.000,93,11150392,6205,0,1775208900,13006.770764879991,29848.316480249996,53125.80311064001 2026-04-03,09:35:03.000,93,11150540,6045,0,1775208902,13007.81489293,30309.132206609997,53125.62144552 2026-04-03,09:35:04.000,93,11150562,6165,0,1775208903,13007.63301256,28005.201606539995,53125.544587200005 2026-04-03,09:35:05.000,93,11150454,6045,0,1775208904,13007.026744659997,28927.60141443,53125.61445840001 2026-04-03,09:35:06.000,93,11150435,6405,0,1775208905,13006.46763092999,27083.852119019997,53125.62843264 2026-04-03,09:35:07.000,93,11150473,6485,0,1775208906,13006.52825771999,28927.467480959996,53125.60747128 2026-04-03,09:35:08.000,93,11150388,5925,0,1775208907,13006.582148199996,23856.908436750004,53125.60747128 2026-04-03,09:35:09.000,93,11150560,5845,0,1775208908,13005.753582069992,28928.736324359998,53125.57253568 2026-04-03,09:35:10.000,93,11150385,6565,0,1775208909,13004.655563539993,32157.0122922,53125.5795228 2026-04-03,09:35:11.000,93,11150511,6365,0,1775208910,13003.9549873,31696.66885755,53125.68432960001 2026-04-03,09:35:12.000,93,11150431,6405,0,1775208911,13003.449764049998,25242.506576939995,53125.60048416 2026-04-03,09:35:14.000,93,11150516,6205,0,1775208913,13002.392163379998,29850.02941884,53125.74022656 2026-04-03,09:35:15.000,93,11150412,5925,0,1775208914,13001.833049649991,30309.914660039998,53125.69830384 2026-04-03,09:35:16.000,93,11150531,6565,0,1775208915,13001.213309129998,27082.985076030003,53125.86599472 2026-04-03,09:35:17.000,93,11150389,6324,0,1775208916,13000.41168823999,29387.098953480003,53125.90093032001 2026-04-03,09:35:18.000,93,11150412,5884,0,1775208917,12999.25304291999,33996.243095280006,53125.831059120006 2026-04-03,09:35:19.000,93,11150503,6405,0,1775208918,12997.85189043999,30308.3074584,53125.810097760004 2026-04-03,09:35:20.000,93,11150542,5965,0,1775208919,12996.134131389997,29847.125177280002,53125.831059120006 2026-04-03,09:35:21.000,93,11150337,6445,0,1775208920,12994.25470089999,31229.797928519998,53125.62144552 2026-04-03,09:35:22.000,93,11150552,6045,0,1775208921,12992.96132938,31229.14940856,53125.36292208 2026-04-03,09:35:23.000,93,11150538,6045,0,1775208922,12992.334852549997,29845.461582599994,53125.139334240004 2026-04-03,09:35:25.000,93,11150780,5884,0,1775208924,12992.792921629989,33992.203943789995,53124.85984944 2026-04-03,09:35:26.000,93,11150700,6005,0,1775208925,12993.709059790002,27538.683134010003,53124.706132800005 2026-04-03,09:35:27.000,93,11150647,6605,0,1775208926,12993.722532409993,27999.653941230004,53124.51748056 2026-04-03,09:35:28.000,93,11150824,5725,0,1775208927,12993.432871079996,28461.132285810003,53124.38472528 2026-04-03,09:35:29.000,93,11150784,5925,0,1775208928,12993.837049679998,25696.06874853,53124.30786696 2026-04-03,09:35:30.000,93,11150440,5925,0,1775208929,12994.807078320002,29844.90470133,53124.12620184001 2026-04-03,09:35:31.000,93,11150428,5845,0,1775208930,12996.154340319998,28923.858326400004,53124.04934352 2026-04-03,09:35:32.000,93,11150461,6245,0,1775208931,12997.306249330002,33995.36195403,53123.92357536 2026-04-03,09:35:33.000,93,11150541,6565,0,1775208932,12997.93946247,32613.760670550007,53123.73492312 2026-04-03,09:35:34.000,93,11150574,5565,0,1775208933,12997.97988033,30771.244972889996,53123.79082008001 2026-04-03,09:35:36.000,93,11150431,6525,0,1775208935,12996.113922459997,28929.4976304,53123.630116320004 2026-04-03,09:35:37.000,93,11150411,6525,0,1775208936,12995.123684889993,28007.816833770004,53123.60915496 2026-04-03,09:35:38.000,93,11150447,6485,0,1775208937,12994.09302945999,27546.831928290005,53123.51133528 2026-04-03,09:35:39.000,93,11150485,6445,0,1775208938,12993.17689129999,37687.64690412,53123.42050272 2026-04-03,09:35:40.000,93,11150613,6324,0,1775208939,12992.725558529994,34460.32961796,53123.25281184 2026-04-03,09:35:41.000,93,11150406,6045,0,1775208940,12992.509996610002,30772.295293260002,53123.1340308 2026-04-03,09:35:42.000,93,11150548,5884,0,1775208941,12992.179917419991,29389.939752870006,53123.07114672001 2026-04-03,09:35:43.000,93,11150562,5445,0,1775208942,12991.89699239999,31234.88035125,53122.90345584001 2026-04-03,09:35:44.000,93,11150605,6605,0,1775208943,12992.02498229,34001.55109017,53122.8196104 2026-04-03,09:35:45.000,93,11150534,5365,0,1775208944,12992.112554319996,34923.37991853,53122.7497392 2026-04-03,09:35:47.000,93,11150543,6284,0,1775208946,12991.708375719994,27546.613405259995,53122.59602256001 2026-04-03,09:35:48.000,93,11150472,6245,0,1775208947,12991.65448523999,25702.758372900003,53122.40038320001 2026-04-03,09:35:49.000,93,11150516,5205,0,1775208948,12991.331142360003,30774.001182720007,53122.30256352001 2026-04-03,09:35:50.000,93,11150505,5645,0,1775208949,12990.812446489996,28469.520750509997,53122.18378248001 2026-04-03,09:35:51.000,93,11150560,5965,0,1775208950,12990.388058959994,31235.479527300005,53122.06500144001 2026-04-03,09:35:52.000,93,11150525,6605,0,1775208951,12990.43521312999,28931.062537260004,53121.92525904001 2026-04-03,09:35:53.000,93,11150502,6324,0,1775208952,12990.82591911,27088.180284839997,53121.81346512 2026-04-03,09:35:54.000,93,11150475,5565,0,1775208953,12990.86633697,24783.784442189994,53121.785516640004 2026-04-03,09:35:55.000,93,11150536,6045,0,1775208954,12990.947172690001,32159.56407726,53121.72961968001 2026-04-03,09:35:56.000,93,11150558,6045,0,1775208955,12990.967381620001,29393.732184809996,53121.736606800005 2026-04-03,09:35:58.000,93,11150567,6525,0,1775208957,12990.43521312999,31237.403939790005,53121.67372272 2026-04-03,09:35:59.000,93,11150487,6685,0,1775208958,12990.56320302,31237.023286769996,53121.65974848001 2026-04-03,09:36:00.000,93,11150536,6005,0,1775208959,12991.034744719997,26627.759309760004,53121.75058104001 2026-04-03,09:36:01.000,93,11150533,6485,0,1775208960,12991.600594759999,30316.731168750004,53121.736606800005 2026-04-03,09:36:02.000,93,11150537,6324,0,1775208961,12992.04519122,29856.514618440007,53121.75058104001 2026-04-03,09:36:03.000,93,11150605,6605,0,1775208962,12992.146235870001,29856.93051711,53121.76455528 2026-04-03,09:36:04.000,93,11150507,6445,0,1775208963,12991.91720132999,32622.945686940002,53121.7715424 2026-04-03,09:36:05.000,93,11150418,5925,0,1775208964,12991.587122139994,31239.53277705,53121.75058104001 2026-04-03,09:36:06.000,93,11150546,5965,0,1775208965,12991.310933430002,29856.056424990005,53121.75058104001 2026-04-03,09:36:07.000,93,11150454,6245,0,1775208966,12990.70466553,30777.680828580007,53121.79250376 2026-04-03,09:36:09.000,93,11150550,6324,0,1775208968,12987.902360569999,23861.715943410003,53121.82743936001 2026-04-03,09:36:10.000,93,11150510,5245,0,1775208969,12985.72653244,29854.280044230007,53121.785516640004 2026-04-03,09:36:11.000,93,11150635,6445,0,1775208970,12983.355351319995,30776.080676070007,53121.69468408 2026-04-03,09:36:12.000,93,11150483,6365,0,1775208971,12980.660827319989,25243.90935381,53121.49904472 2026-04-03,09:36:13.000,93,11150561,6605,0,1775208972,12978.855496240001,30313.213652880004,53121.457122 2026-04-03,09:36:14.000,93,11150539,6365,0,1775208973,12977.710323539992,27546.134064419995,53121.22654704001 2026-04-03,09:36:15.000,93,11150497,6525,0,1775208974,12977.35329911,29850.05056623,53121.07981752001 2026-04-03,09:36:16.000,93,11150579,6645,0,1775208975,12977.865258669997,30771.18857985,53120.849242560005 2026-04-03,09:36:17.000,93,11150515,6324,0,1775208976,12979.151893879993,30770.645796840006,53120.62565472001 2026-04-03,09:36:18.000,93,11150478,6165,0,1775208977,12980.627145769999,29387.902554300003,53120.52783504 2026-04-03,09:36:20.000,93,11150601,6565,0,1775208979,12983.314933459995,31693.616584260002,53120.33918280001 2026-04-03,09:36:21.000,93,11150545,6324,0,1775208980,12984.109818039993,27545.78160792,53120.29027296001 2026-04-03,09:36:22.000,93,11150532,6124,0,1775208981,12983.941410289997,27546.606356129996,53120.31822144001 2026-04-03,09:36:23.000,93,11150567,6565,0,1775208982,12983.065689989999,28929.793693860003,53120.234376 2026-04-03,09:36:24.000,93,11150592,5884,0,1775208983,12981.758845849989,32156.927702639994,53120.13655632 2026-04-03,09:36:25.000,93,11150462,5805,0,1775208984,12980.196021930002,33079.355707049996,53119.86405864001 2026-04-03,09:36:26.000,93,11150480,5565,0,1775208985,12978.868968859992,35384.787771810006,53119.58457384 2026-04-03,09:36:27.000,93,11150562,6324,0,1775208986,12978.141447379989,30774.88232397,53119.34701176 2026-04-03,09:36:28.000,93,11150502,5965,0,1775208987,12978.026930109998,30774.586260509997,53119.20028224 2026-04-03,09:36:29.000,93,11150599,6324,0,1775208988,12978.067347969998,32157.794745630003,53119.06053984 2026-04-03,09:36:31.000,93,11150540,6005,0,1775208990,12978.73424266,29852.92661127,53118.64829976 2026-04-03,09:36:32.000,93,11150590,6124,0,1775208991,12979.151893879993,31235.972966400004,53118.403750560006 2026-04-03,09:36:33.000,93,11150516,6124,0,1775208992,12979.172102809993,22478.119756140004,53118.44567328001 2026-04-03,09:36:34.000,93,11150583,6284,0,1775208993,12979.380928419989,30775.551991319997,53118.3478536 2026-04-03,09:36:35.000,93,11150501,6405,0,1775208994,12980.081504659996,33080.18750439001,53118.236059680006 2026-04-03,09:36:36.000,93,11150626,6205,0,1775208995,12980.76860828,27548.31929472,53118.284969520006 2026-04-03,09:36:37.000,93,11150454,6005,0,1775208996,12981.428766659992,24783.24165918,53118.11029152001 2026-04-03,09:36:38.000,93,11150573,6645,0,1775208997,12982.24386016999,28012.088606549994,53118.0334332 2026-04-03,09:36:39.000,93,11150546,5925,0,1775208998,12983.24083404999,31702.216522860006,53118.05439456 2026-04-03,09:36:40.000,93,11150496,5965,0,1775208999,12984.103081729998,28016.233494989996,53118.00548472 2026-04-03,09:36:42.000,93,11150592,6084,0,1775209001,12984.978802029997,28018.679543100006,53118.06138168001 2026-04-03,09:36:43.000,93,11150456,6045,0,1775209002,12985.073110370002,24791.439797369996,53118.01945896001 2026-04-03,09:36:44.000,93,11150625,6525,0,1775209003,12985.234781810002,34473.13788717,53118.236059680006 2026-04-03,09:36:45.000,93,11150558,6045,0,1775209004,12985.073110370002,27096.92825517,53118.29195664 2026-04-03,09:36:46.000,93,11150494,5925,0,1775209005,12984.958593099997,28941.100498379994,53118.39676344001 2026-04-03,09:36:47.000,93,11150509,6565,0,1775209006,12985.032692510002,28940.994761430004,53118.431699040004 2026-04-03,09:36:48.000,93,11150560,5965,0,1775209007,12985.53791575999,29401.732947359997,53118.71118384001 2026-04-03,09:36:49.000,93,11150488,6084,0,1775209008,12986.231755690002,32167.501397639993,53118.89284896 2026-04-03,09:36:50.000,93,11150564,6045,0,1775209009,12987.073794439995,27096.166949129998,53119.14438528001 2026-04-03,09:36:51.000,93,11150606,5884,0,1775209010,12988.20549452,25252.466997630007,53119.340024640005 2026-04-03,09:36:53.000,93,11150545,6605,0,1775209012,12989.788527370001,30326.20519947,53119.87104576 2026-04-03,09:36:54.000,93,11150491,6485,0,1775209013,12989.55949282999,26639.545455119995,53120.18546616 2026-04-03,09:36:55.000,93,11150533,6445,0,1775209014,12988.892598140003,31251.107448509996,53120.4789252 2026-04-03,09:36:56.000,93,11150521,6565,0,1775209015,12988.44800168,34478.791289429995,53120.69552592 2026-04-03,09:36:57.000,93,11150566,6005,0,1775209016,12987.902360569999,28946.063085899994,53120.99597208 2026-04-03,09:36:58.000,93,11150505,6725,0,1775209017,12987.134421229995,25718.576620620006,53121.17763720001 2026-04-03,09:36:59.000,93,11150536,6365,0,1775209018,12986.8447599,29868.385353360005,53121.58289016001 2026-04-03,09:37:00.000,93,11150594,6045,0,1775209019,12987.201784329991,28947.825368399994,53121.87634920001 2026-04-03,09:37:01.000,93,11150619,6645,0,1775209020,12988.16507666,31254.617915249997,53122.14884688 2026-04-03,09:37:02.000,93,11150614,6205,0,1775209021,12989.188995779994,30333.613835099997,53122.56108696 2026-04-03,09:37:04.000,93,11150502,6165,0,1775209023,12989.39782138999,31718.239195350005,53123.462425440004 2026-04-03,09:37:05.000,93,11150482,6245,0,1775209024,12988.764608249992,31257.275437260003,53123.818768560006 2026-04-03,09:37:06.000,93,11150504,6205,0,1775209025,12987.808052229993,31718.676241409994,53124.11921472 2026-04-03,09:37:07.000,93,11150489,6365,0,1775209026,12986.487735469993,24802.43644017,53124.538441920005 2026-04-03,09:37:08.000,93,11150558,5965,0,1775209027,12985.295408599988,30334.516123740003,53124.78299112 2026-04-03,09:37:09.000,93,11150534,5044,0,1775209028,12985.046165129992,26644.804106099997,53125.06946304 2026-04-03,09:37:10.000,93,11150445,6565,0,1775209029,12985.430134799994,29871.902869230005,53125.31401224 2026-04-03,09:37:11.000,93,11150539,6405,0,1775209030,12986.130711040001,25722.580526460006,53125.53760008001 2026-04-03,09:37:12.000,93,11150508,5925,0,1775209031,12987.013167649995,29872.382210070005,53125.7192652 2026-04-03,09:37:13.000,93,11150461,6405,0,1775209032,12987.787843299993,27566.689327500004,53126.06163408 2026-04-03,09:37:15.000,93,11150549,6525,0,1775209034,12990.374586339989,29870.894843639995,53126.550732480006 2026-04-03,09:37:16.000,93,11150501,6485,0,1775209035,12991.748793579995,29410.276492920006,53126.90008848 2026-04-03,09:37:17.000,93,11150558,6124,0,1775209036,12992.867021039994,34482.7317531,53127.29835432 2026-04-03,09:37:18.000,93,11150548,6165,0,1775209037,12993.594542519997,32178.194927849996,53127.724568640006 2026-04-03,09:37:19.000,93,11150366,6124,0,1775209038,12994.066084219994,30795.818240070003,53128.0250148 2026-04-03,09:37:20.000,93,11150614,6045,0,1775209039,12995.009167619988,26646.67917468,53128.50712608001 2026-04-03,09:37:21.000,93,11150447,6365,0,1775209040,12996.241912349993,32180.098192949998,53128.95430176 2026-04-03,09:37:22.000,93,11150415,6485,0,1775209041,12997.71042792999,30336.109227120003,53129.53423272 2026-04-03,09:37:23.000,93,11150573,6365,0,1775209042,12999.03074468999,25264.05576735,53130.05826672 2026-04-03,09:37:24.000,93,11150538,6045,0,1775209043,13000.081609049994,29874.588587759994,53130.49146816 2026-04-03,09:37:26.000,93,11150521,6565,0,1775209045,13002.412372309998,31717.837394939997,53131.5185748 2026-04-03,09:37:27.000,93,11150479,6565,0,1775209046,13003.254411059992,31257.197896829995,53132.084531520006 2026-04-03,09:37:28.000,93,11150661,6645,0,1775209047,13003.82699740999,26185.757711369995,53132.47581024 2026-04-03,09:37:29.000,93,11150453,6445,0,1775209048,13004.338956970001,28030.634867579996,53132.96490864001 2026-04-03,09:37:30.000,93,11150576,5805,0,1775209049,13004.628618299997,28954.1695854,53133.50291688 2026-04-03,09:37:31.000,93,11150555,6405,0,1775209050,13004.379374830001,29416.183663860007,53133.86624712 2026-04-03,09:37:32.000,93,11150503,6485,0,1775209051,13003.840470029994,28494.735488520004,53134.33438416001 2026-04-03,09:37:33.000,93,11150502,6165,0,1775209052,13003.739425379994,28033.30648785,53134.79553408 2026-04-03,09:37:34.000,93,11150520,5884,0,1775209053,13003.793315859999,25266.1352607,53135.23572264 2026-04-03,09:37:35.000,93,11150477,6685,0,1775209054,13004.17728553,30337.864460490004,53135.66193696 2026-04-03,09:37:37.000,93,11150615,6405,0,1775209056,13005.443711809996,30799.328706810003,53136.31173912 2026-04-03,09:37:38.000,93,11150585,6485,0,1775209057,13006.211651149999,29877.87348234,53136.64712088 2026-04-03,09:37:39.000,93,11150687,6485,0,1775209058,13006.683192849996,32184.095049659998,53137.02442536 2026-04-03,09:37:40.000,93,11150496,5925,0,1775209059,13006.817919050001,25728.353763930005,53137.429678320004 2026-04-03,09:37:41.000,93,11150545,6525,0,1775209060,13007.053689899993,31721.96113599,53137.62531768 2026-04-03,09:37:42.000,93,11150527,6365,0,1775209061,13007.255779199993,27110.751599099996,53138.051532000005 2026-04-03,09:37:43.000,93,11150542,6205,0,1775209062,13007.51175898,29416.691201220005,53138.42883648001 2026-04-03,09:37:44.000,93,11150490,5965,0,1775209063,13007.85531079,27111.731428169995,53138.750244 2026-04-03,09:37:45.000,93,11150493,6365,0,1775209064,13007.936146510001,34029.42335019,53138.9947932 2026-04-03,09:37:46.000,93,11150580,5925,0,1775209065,13008.097817950002,28035.534012930002,53139.393059040005 2026-04-03,09:37:48.000,93,11150615,6685,0,1775209067,13007.121053000003,29878.268233619994,53140.00093848 2026-04-03,09:37:49.000,93,11150472,6124,0,1775209068,13006.171233289999,32181.712443719996,53140.4271528 2026-04-03,09:37:50.000,93,11150583,6365,0,1775209069,13005.531283839991,34484.726656889994,53140.70663760001 2026-04-03,09:37:51.000,93,11150599,6365,0,1775209070,13005.935462439993,26644.106242230002,53140.99310952001 2026-04-03,09:37:52.000,93,11150561,6765,0,1775209071,13006.622566059996,27104.00558169,53141.39836248001 2026-04-03,09:37:53.000,93,11150508,6245,0,1775209072,13007.397241709994,28947.994547520007,53141.6498988 2026-04-03,09:37:54.000,93,11150435,6445,0,1775209073,13008.084345329997,26642.872644479998,53141.83156392001 2026-04-03,09:37:55.000,93,11150508,6045,0,1775209074,13008.66366798999,28487.665211130006,53142.15297144 2026-04-03,09:37:56.000,93,11150542,6005,0,1775209075,13009.303617439997,28026.976369109994,53142.39752064 2026-04-03,09:37:57.000,93,11150502,5965,0,1775209076,13010.24670083999,28026.990467370008,53142.69097968001 2026-04-03,09:37:59.000,93,11150536,6165,0,1775209078,13012.54378254999,29411.77090848,53143.131168240005 2026-04-03,09:38:00.000,93,11150473,6565,0,1775209079,13013.466657019999,29413.20188187,53143.48052424001 2026-04-03,09:38:01.000,93,11150429,5645,0,1775209080,13014.248068979992,33103.202913839996,53143.66917648 2026-04-03,09:38:02.000,93,11150556,5965,0,1775209081,13014.894754739995,26188.26015252,53143.89975144 2026-04-03,09:38:03.000,93,11150665,6445,0,1775209082,13015.02274462999,33567.30353478,53144.22814608001 2026-04-03,09:38:04.000,93,11150556,6045,0,1775209083,13013.574437979994,26653.58027295,53144.542566480006 2026-04-03,09:38:05.000,93,11150453,6525,0,1775209084,13012.725662919991,29422.422143910007,53144.9338452 2026-04-03,09:38:06.000,93,11150501,6565,0,1775209085,13012.853652810001,28501.206589859998,53145.10153608 2026-04-03,09:38:07.000,93,11150477,6324,0,1775209086,13013.015324250002,28040.489551320003,53145.61159584 2026-04-03,09:38:08.000,93,11150559,6565,0,1775209087,13013.049005799992,28501.608390270005,53145.884093520006 2026-04-03,09:38:10.000,93,11150551,7045,0,1775209089,13013.284776649998,28962.65673792,53146.54786992001 2026-04-03,09:38:11.000,93,11150463,6645,0,1775209090,13013.70916418,30807.20963415,53146.89722592 2026-04-03,09:38:12.000,93,11150522,5965,0,1775209091,13014.308695769992,28040.20053699,53147.17671072001 2026-04-03,09:38:13.000,93,11150486,6005,0,1775209092,13015.184416069991,28039.678901370004,53147.42824704 2026-04-03,09:38:14.000,93,11150530,5965,0,1775209093,13016.336325079996,30805.694071200007,53147.74266744 2026-04-03,09:38:15.000,93,11150572,6005,0,1775209094,13016.834812020003,34033.58938602,53148.02215224 2026-04-03,09:38:16.000,93,11150562,6084,0,1775209095,13017.111000729994,27117.074668710004,53148.31561128 2026-04-03,09:38:17.000,93,11150562,6124,0,1775209096,13016.477787589996,28501.03741074,53148.567147600006 2026-04-03,09:38:18.000,93,11150523,6605,0,1775209097,13015.406714299992,31729.736326380007,53148.74881272 2026-04-03,09:38:19.000,93,11150441,6525,0,1775209098,13014.436685659988,27118.202529510003,53149.01432328 2026-04-03,09:38:21.000,93,11150488,6165,0,1775209100,13013.574437979994,29885.359658400004,53149.32175656 2026-04-03,09:38:22.000,93,11150544,6245,0,1775209101,13013.68895525,27580.900373580007,53149.32874368001 2026-04-03,09:38:23.000,93,11150538,6084,0,1775209102,13014.261541599997,27581.7744657,53149.601241360004 2026-04-03,09:38:24.000,93,11150516,5965,0,1775209103,13014.88801843,30810.56502003,53149.671112560005 2026-04-03,09:38:25.000,93,11150482,6045,0,1775209104,13015.02274462999,28505.069513099996,53149.8947004 2026-04-03,09:38:26.000,93,11150581,6445,0,1775209105,13015.10358034999,33577.39788894,53150.076365520006 2026-04-03,09:38:27.000,93,11150501,6445,0,1775209106,13015.588594669993,30348.47340114,53150.18117232 2026-04-03,09:38:28.000,93,11150446,6045,0,1775209107,13016.28917091,28964.285086949996,53150.45367000001 2026-04-03,09:38:29.000,93,11150471,6525,0,1775209108,13016.881966189998,26197.029270240004,53150.54450256 2026-04-03,09:38:30.000,93,11150522,6045,0,1775209109,13017.4276073,28963.58722308,53150.78206464 2026-04-03,09:38:32.000,93,11150470,6005,0,1775209111,13018.61993416999,28040.98299042,53151.27116304001 2026-04-03,09:38:33.000,93,11150425,6324,0,1775209112,13019.111684800002,31730.46238677,53151.47378952 2026-04-03,09:38:34.000,93,11150620,6084,0,1775209113,13019.542808639999,27580.442180130005,53151.77423568001 2026-04-03,09:38:35.000,93,11150453,6205,0,1775209114,13019.98066878999,34036.64870844,53151.92795232 2026-04-03,09:38:36.000,93,11150471,6165,0,1775209115,13020.398320009997,30808.570116240007,53152.116604560004 2026-04-03,09:38:37.000,93,11150545,6565,0,1775209116,13020.452210490002,28502.834938889995,53152.37512800001 2026-04-03,09:38:38.000,93,11150461,6445,0,1775209117,13020.701453959999,32192.018271780005,53152.63365144001 2026-04-03,09:38:39.000,93,11150510,5884,0,1775209118,13020.910279569995,28502.686907159994,53152.74544536 2026-04-03,09:38:40.000,93,11150499,6365,0,1775209119,13021.12584149,29424.339507270008,53153.11576272001 2026-04-03,09:38:41.000,93,11150517,6365,0,1775209120,13021.327930790001,28501.277081160006,53153.26249224001 2026-04-03,09:38:43.000,93,11150536,6124,0,1775209122,13021.812945109989,27577.114990770002,53153.71665504001 2026-04-03,09:38:44.000,93,11150531,6365,0,1775209123,13022.12281537,29421.343627020004,53153.99613984 2026-04-03,09:38:45.000,93,11150474,5845,0,1775209124,13022.46636718,30343.313437980003,53154.19177920001 2026-04-03,09:38:46.000,93,11150500,6205,0,1775209125,13022.924436259993,29420.843138790005,53154.26863752001 2026-04-03,09:38:47.000,93,11150532,5925,0,1775209126,13023.38250534,28498.45038003,53154.49222536 2026-04-03,09:38:48.000,93,11150519,6725,0,1775209127,13023.961827999992,31265.346691109997,53154.77171016001 2026-04-03,09:38:49.000,93,11150514,6045,0,1775209128,13024.59504113999,31265.593410660003,53154.89747832 2026-04-03,09:38:50.000,93,11150584,5845,0,1775209129,13025.208045350002,32649.36582618,53155.10709192001 2026-04-03,09:38:51.000,93,11150532,5925,0,1775209130,13025.605487639994,29421.681985260002,53155.36561536001 2026-04-03,09:38:52.000,93,11150494,5884,0,1775209131,13025.86146742,28498.887426090005,53155.61715168 2026-04-03,09:38:54.000,93,11150485,5684,0,1775209133,13026.211755539996,28496.765637959994,53156.15515992001 2026-04-03,09:38:55.000,93,11150534,5845,0,1775209134,13026.353218049997,26651.16242136,53156.427657600005 2026-04-03,09:38:56.000,93,11150516,6165,0,1775209135,13025.79410431999,28956.40415961,53156.62329696 2026-04-03,09:38:57.000,93,11150651,5605,0,1775209136,13024.851020919996,32184.07390227,53156.69316816 2026-04-03,09:38:58.000,93,11150428,5965,0,1775209137,13023.982036929992,26189.747518949996,53156.74906512 2026-04-03,09:38:59.000,93,11150584,5125,0,1775209138,13023.328614859995,28495.25007501,53156.72111664 2026-04-03,09:39:00.000,93,11150574,5965,0,1775209139,13022.769501130002,32644.797989939994,53156.77002648 2026-04-03,09:39:01.000,93,11150598,6284,0,1775209140,13022.15649691999,30799.709359829998,53156.742078 2026-04-03,09:39:02.000,93,11150487,6925,0,1775209141,13021.442448059992,32643.663080009996,53156.665219680006 2026-04-03,09:39:03.000,93,11150630,6084,0,1775209142,13020.283802739992,29877.006439350007,53156.41368336 2026-04-03,09:39:05.000,93,11150568,5565,0,1775209144,13017.750950180001,28953.85237455,53156.02240464 2026-04-03,09:39:06.000,93,11150536,5205,0,1775209145,13016.484523899991,29875.864480289994,53155.770868319996 2026-04-03,09:39:07.000,93,11150466,6165,0,1775209146,13015.575122050002,29875.512023789997,53155.491383520006 2026-04-03,09:39:08.000,93,11150455,5884,0,1775209147,13014.84760057,27569.635863839998,53155.156001760006 2026-04-03,09:39:09.000,93,11150535,6565,0,1775209148,13014.248068979992,30797.157574769997,53154.94638816 2026-04-03,09:39:10.000,93,11150553,6725,0,1775209149,13013.554229049994,28491.75370653,53154.73677456 2026-04-03,09:39:11.000,93,11150520,5285,0,1775209150,13012.873861740001,32180.676221610003,53154.49921248 2026-04-03,09:39:12.000,93,11150522,6045,0,1775209151,13011.971196199993,29414.618757000004,53154.28261176 2026-04-03,09:39:13.000,93,11150570,5485,0,1775209152,13010.974222319994,34486.58057808,53153.961204240004 2026-04-03,09:39:14.000,93,11150415,6645,0,1775209153,13009.94356688999,28030.705358880004,53153.68171944 2026-04-03,09:39:16.000,93,11150537,5965,0,1775209155,13007.87551972,29873.89072389,53153.19960816 2026-04-03,09:39:17.000,93,11150461,6445,0,1775209156,13006.912227389992,28029.662087639997,53152.857239280005 2026-04-03,09:39:18.000,93,11150527,7045,0,1775209157,13005.45718443,32179.639999499996,53152.619677200004 2026-04-03,09:39:19.000,93,11150514,6284,0,1775209158,13004.123395049995,30335.439559770006,53152.235385600005 2026-04-03,09:39:20.000,93,11150487,6605,0,1775209159,13003.086003309996,28952.026649880005,53151.90699096 2026-04-03,09:39:21.000,93,11150506,6284,0,1775209160,13002.479735409994,26185.137387929994,53151.62750616001 2026-04-03,09:39:22.000,93,11150559,5965,0,1775209161,13001.961039540001,31718.013623189996,53151.28513728 2026-04-03,09:39:23.000,93,11150445,6645,0,1775209162,13001.442343669994,26185.355910960003,53151.07552368001 2026-04-03,09:39:24.000,93,11150538,5285,0,1775209163,13001.38845318999,29874.715472099997,53150.71219344 2026-04-03,09:39:25.000,93,11150464,5565,0,1775209164,13001.63096034999,28492.155506940006,53150.558476800004 2026-04-03,09:39:27.000,93,11150415,5805,0,1775209166,13001.920621680001,26649.548170590002,53150.11130112 2026-04-03,09:39:28.000,93,11150518,6165,0,1775209167,13001.644432969995,29878.592493599994,53150.055404160004 2026-04-03,09:39:29.000,93,11150559,5965,0,1775209168,13001.246990679989,31262.823102569993,53149.97854584001 2026-04-03,09:39:30.000,93,11150489,6045,0,1775209169,13000.937120419992,26190.67800411,53149.92264888 2026-04-03,09:39:31.000,93,11150459,6445,0,1775209170,13000.49252395999,29879.248062690007,53149.80386784 2026-04-03,09:39:32.000,93,11150488,5645,0,1775209171,13000.37127037999,33106.27633452001,53149.622202720006 2026-04-03,09:39:33.000,93,11150543,6565,0,1775209172,13000.869757319997,34949.71546820999,53149.62918984 2026-04-03,09:39:34.000,93,11150529,6525,0,1775209173,13001.684850829995,32182.14948978,53149.601241360004 2026-04-03,09:39:35.000,93,11150520,6245,0,1775209174,13002.533625889999,32643.021609179996,53149.573292880006 2026-04-03,09:39:36.000,93,11150588,6124,0,1775209175,13003.611435489998,30337.829214840007,53149.58028 2026-04-03,09:39:38.000,93,11150595,7045,0,1775209177,13005.713164209992,27572.864365379995,53149.70604816 2026-04-03,09:39:39.000,93,11150527,6405,0,1775209178,13006.28575055999,30801.083940180004,53149.79688072 2026-04-03,09:39:40.000,93,11150535,6365,0,1775209179,13005.888308269998,30801.59852667,53149.84579056 2026-04-03,09:39:41.000,93,11150509,6525,0,1775209180,13005.383085019996,30802.282292279997,53149.92963600001 2026-04-03,09:39:42.000,93,11150465,5965,0,1775209181,13004.695981399993,28958.272179060004,53149.97155872 2026-04-03,09:39:43.000,93,11150499,6725,0,1775209182,13003.961723609995,27575.493690870004,53149.9645716 2026-04-03,09:39:44.000,93,11150538,6084,0,1775209183,13003.530599769998,27114.945831449993,53149.8947004 2026-04-03,09:39:45.000,93,11150569,6284,0,1775209184,13003.045585449996,30343.214750159997,53149.71303528001 2026-04-03,09:39:46.000,93,11150503,6565,0,1775209185,13002.68856101999,31726.796839169998,53149.671112560005 2026-04-03,09:39:47.000,93,11150425,6084,0,1775209186,13002.54709850999,28037.97301191,53149.552331520004 2026-04-03,09:39:49.000,93,11150483,6725,0,1775209188,13001.75895024,28500.022336020003,53149.35669216001 2026-04-03,09:39:50.000,93,11150457,6645,0,1775209189,13000.856284699992,30344.652772679998,53149.24489824 2026-04-03,09:39:51.000,93,11150467,6645,0,1775209190,12999.886256059988,32189.84009061,53148.930477840004 2026-04-03,09:39:52.000,93,11150463,6885,0,1775209191,12998.808446459989,29424.12098424,53148.6020832 2026-04-03,09:39:53.000,93,11150494,6124,0,1775209192,12997.95293508999,33113.973984480006,53148.38548248 2026-04-03,09:39:54.000,93,11150505,6525,0,1775209193,12997.070478479996,29424.75540594,53148.07106208 2026-04-03,09:39:55.000,93,11150430,6165,0,1775209194,12996.033086739997,30807.526845,53147.85446136 2026-04-03,09:39:56.000,93,11150488,6324,0,1775209195,12995.258411089999,30806.702096790003,53147.49811824 2026-04-03,09:39:57.000,93,11150469,6885,0,1775209196,12994.874441419997,24350.42507718,53147.16273648 2026-04-03,09:39:58.000,93,11150419,6565,0,1775209197,12994.834023559997,29422.527880859998,53146.96709712 2026-04-03,09:40:00.000,93,11150422,6245,0,1775209199,12993.884203849993,29423.965903379998,53146.39415328 2026-04-03,09:40:01.000,93,11150489,6525,0,1775209200,12993.08258296,33574.86020214,53146.13562984 2026-04-03,09:40:02.000,93,11150503,5925,0,1775209201,12992.173181109996,28503.335427119993,53145.84915792 2026-04-03,09:40:03.000,93,11150473,6685,0,1775209202,12991.849838229995,28042.519700760007,53145.67447992 2026-04-03,09:40:04.000,93,11150521,5684,0,1775209203,12992.247280520001,29886.8399757,53145.41595648 2026-04-03,09:40:05.000,93,11150429,5725,0,1775209204,12993.250990709996,32654.222676749996,53145.34608528 2026-04-03,09:40:06.000,93,11150556,5205,0,1775209205,12994.20081042,26199.334335749998,53145.1783944 2026-04-03,09:40:07.000,93,11150483,5725,0,1775209206,12994.679088429992,32657.422981769996,53145.03166488 2026-04-03,09:40:08.000,93,11150389,6605,0,1775209207,12994.968749760003,33582.177199080004,53144.73121872001 2026-04-03,09:40:09.000,93,11150503,6405,0,1775209208,12995.43355514999,33122.86293741,53144.66833464 2026-04-03,09:40:11.000,93,11150520,5125,0,1775209210,12996.686508809995,30356.706784979993,53144.44474680001 2026-04-03,09:40:12.000,93,11150426,6165,0,1775209211,12997.339930879993,29894.826639990002,53144.4098112 2026-04-03,09:40:13.000,93,11150467,6525,0,1775209212,12998.1617607,27127.05623679,53144.33295288 2026-04-03,09:40:14.000,93,11150422,5325,0,1775209213,12998.99706314,30355.03614117,53144.15128776001 2026-04-03,09:40:15.000,93,11150522,5325,0,1775209214,13000.14897214999,33122.0381892,53144.22814608001 2026-04-03,09:40:16.000,93,11150497,5485,0,1775209215,13001.260463299994,30816.443994450005,53144.17923624001 2026-04-03,09:40:17.000,93,11150602,6485,0,1775209216,13002.466262789989,29894.85483651,53144.15128776001 2026-04-03,09:40:18.000,93,11150422,4925,0,1775209217,13003.87415158,33124.46308992,53144.17224912 2026-04-03,09:40:19.000,93,11150482,5605,0,1775209218,13005.019324279994,30358.899064409998,53144.15827488001 2026-04-03,09:40:20.000,93,11150512,5245,0,1775209219,13005.935462439993,33589.043051700006,53144.165262 2026-04-03,09:40:22.000,93,11150432,5245,0,1775209221,13005.861363030002,28518.328926629998,53144.22115896 2026-04-03,09:40:23.000,93,11150507,6645,0,1775209222,13005.524547529996,33592.363191929995,53144.20019760001 2026-04-03,09:40:24.000,93,11150467,5645,0,1775209223,13005.29551299,29902.481995170005,53144.22814608001 2026-04-03,09:40:25.000,93,11150435,6525,0,1775209224,13005.35613978,28057.435659840005,53144.36090136 2026-04-03,09:40:26.000,93,11150473,5605,0,1775209225,13005.652537419992,28518.864660510008,53144.353914240004 2026-04-03,09:40:27.000,93,11150529,5525,0,1775209226,13006.27227794,26674.84749816,53144.305004400005 2026-04-03,09:40:28.000,93,11150411,5845,0,1775209227,13006.871809529992,32210.423550210005,53144.186223360004 2026-04-03,09:40:29.000,93,11150448,5285,0,1775209228,13007.377032779994,29443.724614770006,53144.12333928 2026-04-03,09:40:30.000,93,11150468,6245,0,1775209229,13007.599331009995,31750.249294680005,53144.039493840006 2026-04-03,09:40:31.000,93,11150447,5765,0,1775209230,13007.498286359994,26676.384208500007,53144.039493840006 2026-04-03,09:40:33.000,93,11150471,6084,0,1775209232,13006.986326799997,29903.64510162,53143.97660976 2026-04-03,09:40:34.000,93,11150542,6365,0,1775209233,13007.087371449998,27136.198958399997,53143.86481584001 2026-04-03,09:40:35.000,93,11150443,6645,0,1775209234,13007.242306579989,29903.405431199993,53143.73904768 2026-04-03,09:40:36.000,93,11150510,5245,0,1775209235,13007.659957799995,28980.970377660007,53143.417640160005 2026-04-03,09:40:37.000,93,11150440,6165,0,1775209236,13007.080635140002,30826.510152090006,53143.40366592 2026-04-03,09:40:38.000,93,11150519,6805,0,1775209237,13005.591910629992,25292.795070360007,53143.31982048001 2026-04-03,09:40:39.000,93,11150434,5245,0,1775209238,13004.413056379992,26676.76486152,53143.27789776 2026-04-03,09:40:40.000,93,11150559,6645,0,1775209239,13004.002141469995,25753.300635000007,53143.27091064001 2026-04-03,09:40:41.000,93,11150578,6205,0,1775209240,13003.93477837,24829.138544610003,53143.17309096001 2026-04-03,09:40:42.000,93,11150448,5405,0,1775209241,13003.705743829989,31284.619012530005,53143.11020688 2026-04-03,09:40:44.000,93,11150580,5445,0,1775209243,13003.220729510002,24824.098416659996,53142.97046448 2026-04-03,09:40:45.000,93,11150494,5285,0,1775209244,13003.483445600003,28512.68962263,53142.81674784001 2026-04-03,09:40:46.000,93,11150519,5485,0,1775209245,13003.88762419999,29895.898107750007,53142.697966800006 2026-04-03,09:40:47.000,93,11150500,5645,0,1775209246,13004.21770339,29435.30090442,53142.45341760001 2026-04-03,09:40:48.000,93,11150561,6605,0,1775209247,13004.770080809998,33126.21832329,53142.39752064 2026-04-03,09:40:49.000,93,11150501,6645,0,1775209248,13005.841154100002,24364.290715890005,53142.362585040006 2026-04-03,09:40:50.000,93,11150573,5884,0,1775209249,13007.040217280002,31744.560646769998,53142.32066232 2026-04-03,09:40:51.000,93,11150441,5845,0,1775209250,13008.158444740002,30361.253473830002,53142.43944336 2026-04-03,09:40:52.000,93,11150526,6245,0,1775209251,13008.96680193999,27132.540459929995,53142.49534032 2026-04-03,09:40:53.000,93,11150519,5684,0,1775209252,13009.040901349996,30822.499197120007,53142.51630168 2026-04-03,09:40:55.000,93,11150460,6205,0,1775209254,13009.721268659989,34052.24843313001,53142.81674784001 2026-04-03,09:40:56.000,93,11150441,6645,0,1775209255,13010.435317520001,28980.173825970007,53142.99841296 2026-04-03,09:40:57.000,93,11150578,5165,0,1775209256,13011.49291819,31287.89685798,53143.14514248001 2026-04-03,09:40:58.000,93,11150384,5445,0,1775209257,13012.314748009994,25293.260312939994,53143.22898792 2026-04-03,09:40:59.000,93,11150554,5405,0,1775209258,13012.934488530002,32213.03172831,53143.45257576 2026-04-03,09:41:00.000,93,11150489,5605,0,1775209259,13013.358876059989,26678.745667049996,53143.66917648 2026-04-03,09:41:01.000,93,11150558,6405,0,1775209260,13014.052715990001,25757.20585302,53143.82289312001 2026-04-03,09:41:02.000,93,11150519,5765,0,1775209261,13015.12378927999,26681.26925559,53143.969622640005 2026-04-03,09:41:03.000,93,11150569,5925,0,1775209262,13015.844574449999,30373.342731779994,53144.19321048 2026-04-03,09:41:04.000,93,11150440,5365,0,1775209263,13016.787657849993,28529.98113852,53144.38884984 2026-04-03,09:41:06.000,93,11150551,5925,0,1775209265,13018.060820439998,25303.030407119993,53144.856986880004 2026-04-03,09:41:07.000,93,11150482,6165,0,1775209266,13018.41784486999,25763.987116079996,53145.18538152001 2026-04-03,09:41:08.000,93,11150449,5965,0,1775209267,13018.842232399991,27608.52591405,53145.478840560005 2026-04-03,09:41:09.000,93,11150519,6565,0,1775209268,13019.529336019994,29453.297333309994,53145.80723520001 2026-04-03,09:41:10.000,93,11150496,5165,0,1775209269,13020.432001560002,25762.915648320006,53146.163578319996 2026-04-03,09:41:11.000,93,11150461,6685,0,1775209270,13021.583910569992,25763.049581789994,53146.4011404 2026-04-03,09:41:12.000,93,11150459,6645,0,1775209271,13022.580884449992,29914.944857010007,53146.67363808001 2026-04-03,09:41:13.000,93,11150509,6365,0,1775209272,13023.4229232,24840.71321607,53147.036968320004 2026-04-03,09:41:14.000,93,11150456,6205,0,1775209273,13024.231280399988,31299.06972903,53147.309466 2026-04-03,09:41:15.000,93,11150602,5245,0,1775209274,13024.709558409995,29454.488636280003,53147.61689928 2026-04-03,09:41:17.000,93,11150486,5405,0,1775209276,13025.969248379995,33607.17341406,53148.161894640005 2026-04-03,09:41:18.000,93,11150524,6245,0,1775209277,13026.93927702,31301.078731079993,53148.567147600006 2026-04-03,09:41:19.000,93,11150537,6005,0,1775209278,13027.552281229997,28534.041437399996,53148.930477840004 2026-04-03,09:41:20.000,93,11150532,5085,0,1775209279,13027.727425290002,31764.728207699998,53149.25188536 2026-04-03,09:41:21.000,93,11150458,5245,0,1775209280,13027.922778279994,28536.910433309997,53149.66412544001 2026-04-03,09:41:22.000,93,11150563,5645,0,1775209281,13027.976668759999,34997.127916590005,53150.01348144 2026-04-03,09:41:23.000,93,11150524,6005,0,1775209282,13027.28282883,26694.606209549995,53150.26501776001 2026-04-03,09:41:24.000,93,11150524,5325,0,1775209283,13026.04334779,28541.302041300005,53150.42572152 2026-04-03,09:41:25.000,93,11150531,6485,0,1775209284,13025.531388229989,33156.76220358,53150.460657120006 2026-04-03,09:41:26.000,93,11150495,6605,0,1775209285,13025.79410431999,26237.07537777,53150.50257984001 2026-04-03,09:41:28.000,93,11150481,6685,0,1775209287,13026.265646020001,29926.322152830006,53150.64232224 2026-04-03,09:41:29.000,93,11150427,6765,0,1775209288,13026.171337679996,30385.981821869995,53150.76110328 2026-04-03,09:41:30.000,93,11150595,5684,0,1775209289,13025.807576939995,29923.107749550007,53150.747129040006 2026-04-03,09:41:31.000,93,11150575,6405,0,1775209290,13025.288881070002,30382.70397642,53150.78905176001 2026-04-03,09:41:32.000,93,11150494,6045,0,1775209291,13024.57483220999,30380.666777849998,53150.893858560004 2026-04-03,09:41:33.000,93,11150490,5325,0,1775209292,13024.049400030002,31301.699054519995,53150.87988432 2026-04-03,09:41:34.000,93,11150440,5165,0,1775209293,13023.961827999992,33607.36374057,53150.88687144001 2026-04-03,09:41:35.000,93,11150490,6124,0,1775209294,13024.096554199998,29455.694037509995,53150.76809040001 2026-04-03,09:41:36.000,93,11150430,5205,0,1775209295,13024.123499439993,31302.002167109997,53150.509566960005 2026-04-03,09:41:37.000,93,11150540,5525,0,1775209296,13023.854047039997,24844.139093250007,53150.46764424 2026-04-03,09:41:39.000,93,11150470,5245,0,1775209298,13023.907937520002,31302.157247969997,53150.223095040004 2026-04-03,09:41:40.000,93,11150435,6005,0,1775209299,13024.163917299993,27610.788684779996,53150.06239128 2026-04-03,09:41:41.000,93,11150510,5165,0,1775209300,13024.507469109994,26226.283159740007,53150.0344428 2026-04-03,09:41:42.000,93,11150651,5605,0,1775209301,13024.568095899995,29916.516812999995,53150.125275360006 2026-04-03,09:41:43.000,93,11150536,5965,0,1775209302,13024.029191100002,28532.286204029995,53150.13226248 2026-04-03,09:41:44.000,93,11150532,6485,0,1775209303,13023.31514223999,34066.840132230005,53149.97155872 2026-04-03,09:41:45.000,93,11150617,5925,0,1775209304,13022.607829690001,29913.957978809995,53149.90168752001 2026-04-03,09:41:46.000,93,11150500,5085,0,1775209305,13022.089133819994,30374.06879217,53149.936623120004 2026-04-03,09:41:47.000,93,11150565,6284,0,1775209306,13021.806208799993,28066.94493621,53149.87373904 2026-04-03,09:41:48.000,93,11150559,6565,0,1775209307,13021.833154039989,35446.60159278,53149.95059736001 2026-04-03,09:41:50.000,93,11150500,6365,0,1775209309,13022.271014189995,33601.336734419994,53149.90168752001 2026-04-03,09:41:51.000,93,11150520,5525,0,1775209310,13022.210387399995,29450.576369129994,53149.86675192 2026-04-03,09:41:52.000,93,11150598,6045,0,1775209311,13021.779263559998,26684.166448019998,53149.91566176 2026-04-03,09:41:53.000,93,11150599,6445,0,1775209312,13021.240358759991,31759.27218108,53149.9645716 2026-04-03,09:41:54.000,93,11150510,5285,0,1775209313,13021.05847838999,29914.958955270005,53150.055404160004 2026-04-03,09:41:55.000,93,11150579,6565,0,1775209314,13021.07868731999,26225.26103589,53149.95059736001 2026-04-03,09:41:56.000,93,11150509,6365,0,1775209315,13020.83618015999,27610.351638720007,53149.887713280004 2026-04-03,09:41:57.000,93,11150541,6485,0,1775209316,13020.573464069988,32223.46444071,53149.91566176 2026-04-03,09:41:58.000,93,11150539,6445,0,1775209317,13020.593672999988,28071.604411139997,53149.838803440005 2026-04-03,09:41:59.000,93,11150459,6365,0,1775209318,13020.782289679999,28532.38489185,53149.90168752001 2026-04-03,09:42:01.000,93,11150564,6084,0,1775209320,13021.812945109989,25763.747445660003,53150.006494320005 2026-04-03,09:42:02.000,93,11150479,6565,0,1775209321,13022.419213009991,30376.923689820003,53150.06239128 2026-04-03,09:42:03.000,93,11150583,6565,0,1775209322,13023.139998179999,28071.110972039998,53150.26501776001 2026-04-03,09:42:04.000,93,11150534,6084,0,1775209323,13024.089817890002,31300.740372839995,53150.32790184 2026-04-03,09:42:05.000,93,11150575,6365,0,1775209324,13025.133945939997,29455.926658800003,53150.56546392 2026-04-03,09:42:06.000,93,11150468,5845,0,1775209325,13026.420581149992,27150.318365789994,53150.775077520004 2026-04-03,09:42:07.000,93,11150523,6485,0,1775209326,13027.639853259992,31303.447238759996,53151.02661384 2026-04-03,09:42:08.000,93,11150509,6485,0,1775209327,13028.636827139992,25768.773475349997,53151.299111520006 2026-04-03,09:42:09.000,93,11150518,5965,0,1775209328,13028.825443820002,28999.269919140002,53151.59955768 2026-04-03,09:42:10.000,93,11150546,6245,0,1775209329,13028.25959378,32229.808657710004,53151.851094000005 2026-04-03,09:42:12.000,93,11150561,6565,0,1775209331,13027.545544920002,28078.576000710003,53152.44499920001 2026-04-03,09:42:13.000,93,11150615,6525,0,1775209332,13027.404082410001,32231.098648500003,53152.6546128 2026-04-03,09:42:14.000,93,11150480,6005,0,1775209333,13027.431027649996,29462.66562708,53152.84326504 2026-04-03,09:42:15.000,93,11150463,6365,0,1775209334,13027.444500270001,28538.912386230004,53153.0039688 2026-04-03,09:42:16.000,93,11150593,6405,0,1775209335,13027.525335990002,29921.690874420005,53153.21358240001 2026-04-03,09:42:17.000,93,11150508,5965,0,1775209336,13027.969932449989,30382.09775124,53153.50704144 2026-04-03,09:42:18.000,93,11150377,6485,0,1775209337,13028.47515569999,28536.39584682,53153.59088688001 2026-04-03,09:42:19.000,93,11150529,6445,0,1775209338,13029.014060499998,31765.83492111,53153.77953912 2026-04-03,09:42:20.000,93,11150483,6485,0,1775209339,13029.296985519999,31304.786573460005,53154.00312696001 2026-04-03,09:42:21.000,93,11150489,5725,0,1775209340,13029.155523009998,29459.775483780002,53154.10094664001 2026-04-03,09:42:23.000,93,11150567,6525,0,1775209342,13028.11813127,28076.37667215,53154.38043144 2026-04-03,09:42:24.000,93,11150491,6485,0,1775209343,13026.97295856999,26691.67377147,53154.485238240006 2026-04-03,09:42:25.000,93,11150494,5245,0,1775209344,13025.416870959998,29920.668750569996,53154.45030264 2026-04-03,09:42:26.000,93,11150542,5485,0,1775209345,13024.170653609988,25307.154148169997,53154.49921248 2026-04-03,09:42:27.000,93,11150472,6205,0,1775209346,13023.247779139994,26690.827875870003,53154.415367040005 2026-04-03,09:42:28.000,93,11150512,6124,0,1775209347,13022.742555889992,31765.165253760002,53154.25466328 2026-04-03,09:42:29.000,93,11150552,6324,0,1775209348,13022.574148139996,33149.17733970001,53154.198766320005 2026-04-03,09:42:30.000,93,11150544,5925,0,1775209349,13022.688665410002,32687.882272500006,53154.11492088 2026-04-03,09:42:31.000,93,11150559,5765,0,1775209350,13022.830127920002,29458.50664038,53153.99613984 2026-04-03,09:42:32.000,93,11150357,5205,0,1775209351,13023.012008289988,26690.334436770005,53153.82146184 2026-04-03,09:42:34.000,93,11150451,6645,0,1775209353,13023.470077369995,26690.616401969994,53153.73761640001 2026-04-03,09:42:35.000,93,11150495,6565,0,1775209354,13022.836864229997,27613.974891539998,53153.59088688001 2026-04-03,09:42:36.000,93,11150530,5485,0,1775209355,13022.09587012999,28998.275991810006,53153.44415736 2026-04-03,09:42:37.000,93,11150525,5765,0,1775209356,13021.772527249988,28537.065514169997,53153.27646648 2026-04-03,09:42:38.000,93,11150491,6605,0,1775209357,13021.664746289993,33150.71405004,53153.10178848 2026-04-03,09:42:39.000,93,11150457,5565,0,1775209358,13020.701453959999,30384.071507639994,53152.89916200001 2026-04-03,09:42:40.000,93,11150554,5285,0,1775209359,13020.317484289997,29000.327288639994,53152.67557416 2026-04-03,09:42:41.000,93,11150551,6445,0,1775209360,13020.02782296,31306.224595980006,53152.549806 2026-04-03,09:42:42.000,93,11150538,5884,0,1775209361,13019.74489794,30843.38576931,53152.36814088 2026-04-03,09:42:43.000,93,11150497,6445,0,1775209362,13019.583226499999,28535.535852960005,53152.256346960006 2026-04-03,09:42:45.000,93,11150484,6245,0,1775209364,13018.5054169,28536.001095540007,53151.900003840005 2026-04-03,09:42:46.000,93,11150487,6324,0,1775209365,13017.831785900002,28998.19140225,53151.62051904 2026-04-03,09:42:47.000,93,11150436,6124,0,1775209366,13017.535388259996,31766.398851510006,53151.417892560006 2026-04-03,09:42:48.000,93,11150410,5165,0,1775209367,13017.616223979996,25769.125931849994,53151.1873176 2026-04-03,09:42:49.000,93,11150499,6525,0,1775209368,13017.791368040002,26230.04739516,53151.09648504 2026-04-03,09:42:50.000,93,11150587,6485,0,1775209369,13017.979984719997,31303.750351349998,53150.94975552 2026-04-03,09:42:51.000,93,11150544,6045,0,1775209370,13018.276382359989,30379.905471809994,53150.803026 2026-04-03,09:42:52.000,93,11150569,6565,0,1775209371,13018.532362139995,24843.56811372,53150.54450256 2026-04-03,09:42:53.000,93,11150584,5925,0,1775209372,13018.929804430001,26688.854119469994,53150.4886056 2026-04-03,09:42:54.000,93,11150523,6365,0,1775209373,13019.455236609989,29456.666817449994,53150.390785920004 2026-04-03,09:42:56.000,93,11150592,6245,0,1775209375,13020.351165840002,28534.9578243,53150.43270864001 2026-04-03,09:42:57.000,93,11150540,6124,0,1775209376,13021.00458791,28996.41502149,53150.4187344 2026-04-03,09:42:58.000,93,11150493,5765,0,1775209377,13021.806208799993,31764.114933389996,53150.50257984001 2026-04-03,09:42:59.000,93,11150614,5445,0,1775209378,13022.830127920002,33609.10487568,53150.62136088001 2026-04-03,09:43:00.000,93,11150496,6205,0,1775209379,13023.37576902999,26689.855095930005,53150.74014192001 2026-04-03,09:43:01.000,93,11150604,6205,0,1775209380,13023.200624969999,27151.67179875,53150.747129040006 2026-04-03,09:43:02.000,93,11150500,5884,0,1775209381,13022.809918990002,26229.22969608,53150.93578128001 2026-04-03,09:43:03.000,93,11150549,6485,0,1775209382,13022.419213009991,30842.75134761,53150.963729760006 2026-04-03,09:43:04.000,93,11150493,6405,0,1775209383,13022.291223119995,30381.470378669997,53150.8728972 2026-04-03,09:43:05.000,93,11150493,5765,0,1775209384,13022.3451136,29458.69696689,53150.86591008001 2026-04-03,09:43:07.000,93,11150532,6084,0,1775209386,13022.884018399993,30843.660685380004,53150.69821920001 2026-04-03,09:43:08.000,93,11150438,6245,0,1775209387,13022.594357069996,29921.683825290005,53150.60039952001 2026-04-03,09:43:09.000,93,11150554,5965,0,1775209388,13022.452894559996,24385.79761152,53150.48161848001 2026-04-03,09:43:10.000,93,11150533,6565,0,1775209389,13022.351849909996,35919.570019260005,53150.35585032 2026-04-03,09:43:11.000,93,11150605,6405,0,1775209390,13021.97461654999,31768.013102280005,53150.223095040004 2026-04-03,09:43:12.000,93,11150556,5845,0,1775209391,13021.705164149993,26693.41490658,53149.92963600001 2026-04-03,09:43:13.000,93,11150694,6045,0,1775209392,13021.698427839998,30383.430036809994,53149.72700952 2026-04-03,09:43:14.000,93,11150544,6045,0,1775209393,13021.947671309994,26691.709017119996,53149.60822848 2026-04-03,09:43:15.000,93,11150553,6525,0,1775209394,13022.311432049995,29920.175311469997,53149.433550480004 2026-04-03,09:43:16.000,93,11150496,6084,0,1775209395,13022.830127920002,29919.907444530007,53149.17502704 2026-04-03,09:43:18.000,93,11150524,6284,0,1775209397,13023.833838109997,23463.115838430007,53148.762786960004 2026-04-03,09:43:19.000,93,11150506,5965,0,1775209398,13024.015718479997,29924.108726010003,53148.30862416 2026-04-03,09:43:20.000,93,11150438,6124,0,1775209399,13024.103290509993,33156.719908800005,53147.86843560001 2026-04-03,09:43:21.000,93,11150549,6525,0,1775209400,13023.39597795999,26700.428790930004,53147.40728568 2026-04-03,09:43:22.000,93,11150533,6405,0,1775209401,13022.479839799991,27163.03499631,53146.95312288 2026-04-03,09:43:23.000,93,11150611,6685,0,1775209402,13021.961143929999,30854.065201260004,53146.5408828 2026-04-03,09:43:24.000,93,11150606,6045,0,1775209403,13021.900517139999,30853.712744760007,53146.13562984 2026-04-03,09:43:25.000,93,11150496,6084,0,1775209404,13022.190178469995,31315.09945065,53145.77928672 2026-04-03,09:43:26.000,93,11150684,6084,0,1775209405,13022.540466589991,29931.785228580004,53145.27621408 2026-04-03,09:43:27.000,93,11150474,6245,0,1775209406,13022.931172569988,27626.367262080006,53144.81506416 2026-04-03,09:43:29.000,93,11150514,6205,0,1775209408,13022.823391609993,33165.34804392001,53143.87879008 2026-04-03,09:43:30.000,93,11150595,6365,0,1775209409,13022.230596329995,31782.17480445,53143.41065304001 2026-04-03,09:43:31.000,93,11150475,6405,0,1775209410,13021.530020090002,22554.468883170004,53142.82373496 2026-04-03,09:43:32.000,93,11150484,6084,0,1775209411,13020.236648569997,30398.536322400003,53142.362585040006 2026-04-03,09:43:33.000,93,11150532,6245,0,1775209412,13018.653615719995,31320.809245950004,53141.81758968 2026-04-03,09:43:34.000,93,11150646,6245,0,1775209413,13017.38045312999,29012.769003089998,53141.32849128001 2026-04-03,09:43:35.000,93,11150442,6124,0,1775209414,13016.12749947,29011.753928370003,53140.7415732 2026-04-03,09:43:36.000,93,11150634,6045,0,1775209415,13014.652247579994,30856.144694610004,53140.133693760006 2026-04-03,09:43:37.000,93,11150333,6565,0,1775209416,13011.809524759992,26242.171898760003,53139.45594312001 2026-04-03,09:43:38.000,93,11150354,6245,0,1775209417,13008.8724936,30396.49912383,53138.78517960001 2026-04-03,09:43:40.000,93,11150533,6445,0,1775209419,13007.080635140002,26707.35808572,53137.08032232 2026-04-03,09:43:41.000,93,11150467,6485,0,1775209420,13006.952645249992,27630.850508760006,53136.158022480005 2026-04-03,09:43:42.000,93,11150558,6045,0,1775209421,13006.743819639996,32707.14754479,53135.41040064001 2026-04-03,09:43:43.000,93,11150550,6124,0,1775209422,13005.807472549997,25786.66416729,53134.6627788 2026-04-03,09:43:44.000,93,11150527,5565,0,1775209423,13004.978906419994,28093.66113891,53134.033938 2026-04-03,09:43:45.000,93,11150456,6324,0,1775209424,13004.305275419996,26247.67022016,53133.237406320004 2026-04-03,09:43:46.000,93,11150541,6565,0,1775209425,13003.89436051,27169.195935929994,53132.51074584001 2026-04-03,09:43:47.000,93,11150478,6084,0,1775209426,13003.611435489998,31319.822367750006,53131.95177624 2026-04-03,09:43:48.000,93,11150503,6445,0,1775209427,13003.88762419999,29010.17492325,53131.39979376 2026-04-03,09:43:49.000,93,11150574,5405,0,1775209428,13004.386111139997,29007.827562959996,53130.9945408 2026-04-03,09:43:51.000,93,11150488,5285,0,1775209430,13004.918279629994,30851.344237080004,53130.19800912 2026-04-03,09:43:52.000,93,11150545,6685,0,1775209431,13005.632328489992,31774.78731621,53129.93249856 2026-04-03,09:43:53.000,93,11150579,6284,0,1775209432,13005.841154100002,31775.506327469993,53129.5272456 2026-04-03,09:43:54.000,93,11150498,5965,0,1775209433,13005.679482660002,32236.7379525,53129.27570928001 2026-04-03,09:43:55.000,93,11150533,6725,0,1775209434,13005.490865979991,30390.620149409995,53128.92635328 2026-04-03,09:43:56.000,93,11150468,6005,0,1775209435,13005.645801109997,31311.934391279996,53128.779623760005 2026-04-03,09:43:57.000,93,11150534,5805,0,1775209436,13005.618855870001,34078.1116911,53128.493151840004 2026-04-03,09:43:58.000,93,11150512,6005,0,1775209437,13005.625592179997,33153.456161609996,53128.33943520001 2026-04-03,09:43:59.000,93,11150458,6165,0,1775209438,13006.157760669994,29000.045323440005,53128.178731440006 2026-04-03,09:44:00.000,93,11150528,6205,0,1775209439,13006.858336910002,29921.979888750007,53127.97610496 2026-04-03,09:44:02.000,93,11150430,6005,0,1775209441,13007.902464959996,29458.68286863,53127.654697440004 2026-04-03,09:44:03.000,93,11150559,6324,0,1775209442,13008.582832269989,28535.75437599,53127.49399368 2026-04-03,09:44:04.000,93,11150466,5925,0,1775209443,13008.82533942999,32227.045398749993,53127.35425128 2026-04-03,09:44:05.000,93,11150612,6124,0,1775209444,13008.293170939993,27614.841934530006,53127.16559904001 2026-04-03,09:44:06.000,93,11150293,6405,0,1775209445,13007.64648517999,31767.385729710004,53127.0118824 2026-04-03,09:44:07.000,93,11150460,6045,0,1775209446,13007.437659569994,29460.861049800005,53126.935024080005 2026-04-03,09:44:08.000,93,11150619,6605,0,1775209447,13007.60606731999,26231.027224229998,53126.69047488001 2026-04-03,09:44:09.000,93,11150472,6084,0,1775209448,13008.138235810002,29921.27497575,53126.58566808 2026-04-03,09:44:10.000,93,11150469,6485,0,1775209449,13008.495260239994,31306.971803759996,53126.44592568 2026-04-03,09:44:11.000,93,11150506,5965,0,1775209450,13008.394215589993,23928.471204510002,53126.11054392 2026-04-03,09:44:13.000,93,11150558,6405,0,1775209452,13007.55217684,30393.78520878,53125.65638112001 2026-04-03,09:44:14.000,93,11150489,6565,0,1775209453,13006.925700009997,28088.141670120007,53125.27907664001 2026-04-03,09:44:15.000,93,11150489,6405,0,1775209454,13007.053689899993,31318.891882590004,53125.0205532 2026-04-03,09:44:16.000,93,11150591,6445,0,1775209455,13007.49155005,30397.091250750003,53124.755042640005 2026-04-03,09:44:17.000,93,11150545,6685,0,1775209456,13007.50502266999,29013.502112610004,53124.489532080006 2026-04-03,09:44:18.000,93,11150423,6405,0,1775209457,13007.56564945999,24398.965386359996,53124.37773816 2026-04-03,09:44:19.000,93,11150492,5925,0,1775209458,13007.680166729995,29934.936189689994,53124.154150320006 2026-04-03,09:44:20.000,93,11150462,6284,0,1775209459,13007.69363935,29474.20505289,53123.9724852 2026-04-03,09:44:21.000,93,11150487,6205,0,1775209460,13007.47134112,29014.376204729997,53123.699987520005 2026-04-03,09:44:22.000,93,11150594,5285,0,1775209461,13007.56564945999,25324.847464470004,53123.45543832001 2026-04-03,09:44:24.000,93,11150523,6685,0,1775209463,13007.020008350002,27634.953102419997,53122.94537856 2026-04-03,09:44:25.000,93,11150636,5925,0,1775209464,13006.703401779996,29480.62681032,53122.742752080005 2026-04-03,09:44:26.000,93,11150420,6324,0,1775209465,13006.32616841999,31786.932967200002,53122.421344559996 2026-04-03,09:44:27.000,93,11150488,5965,0,1775209466,13006.090397569998,27172.18476705,53122.24666656 2026-04-03,09:44:28.000,93,11150472,5965,0,1775209467,13005.686218969997,25787.376129419994,53121.96019464 2026-04-03,09:44:29.000,93,11150399,6365,0,1775209468,13005.362876089996,32247.015584039997,53121.65974848001 2026-04-03,09:44:30.000,93,11150668,6165,0,1775209469,13004.601673060002,29017.52716584,53121.35930232 2026-04-03,09:44:31.000,93,11150484,6084,0,1775209470,13004.19749446,32709.685231590003,53121.065843280005 2026-04-03,09:44:32.000,93,11150351,6485,0,1775209471,13004.05603195,28558.02257766,53120.77238424001 2026-04-03,09:44:33.000,93,11150607,6565,0,1775209472,13004.042559329995,25789.906767089997,53120.50687368001 2026-04-03,09:44:35.000,93,11150435,6685,0,1775209474,13003.510390839998,31789.752619199993,53120.03174952001 2026-04-03,09:44:36.000,93,11150578,6084,0,1775209475,13002.73571519,32713.830120030005,53119.75925184 2026-04-03,09:44:37.000,93,11150572,5925,0,1775209476,13002.008193709997,34098.73039635,53119.59854808001 2026-04-03,09:44:38.000,93,11150510,5165,0,1775209477,13001.41539843,24868.740556949997,53119.33303752001 2026-04-03,09:44:39.000,93,11150622,6005,0,1775209478,13001.69158713999,26251.060851689996,53119.04656560001 2026-04-03,09:44:40.000,93,11150480,6005,0,1775209479,13002.66835208999,30402.4133439,53118.96970728 2026-04-03,09:44:41.000,93,11150462,5845,0,1775209480,13003.658589659994,29479.097149110006,53118.955733040006 2026-04-03,09:44:42.000,93,11150519,6405,0,1775209481,13004.305275419996,24403.624861289994,53118.82996488001 2026-04-03,09:44:43.000,93,11150571,6725,0,1775209482,13004.574727819992,33633.27634245,53118.71118384001 2026-04-03,09:44:44.000,93,11150427,6324,0,1775209483,13004.231176009991,31789.957043970004,53118.52253160001 2026-04-03,09:44:46.000,93,11150531,6805,0,1775209485,13000.35779776,29486.435293439994,53118.06138168001 2026-04-03,09:44:47.000,93,11150539,6605,0,1775209486,12999.226097679995,29025.06973494,53117.712025680004 2026-04-03,09:44:48.000,93,11150549,6405,0,1775209487,12999.05768993,29486.266114319995,53117.712025680004 2026-04-03,09:44:49.000,93,11150504,5884,0,1775209488,12999.556176869992,32715.684041219996,53117.58625752001 2026-04-03,09:44:50.000,93,11150469,6725,0,1775209489,13000.49252395999,29946.08791335,53117.41856664001 2026-04-03,09:44:51.000,93,11150466,6124,0,1775209490,13001.859994890001,32252.718330210002,53117.20196592001 2026-04-03,09:44:52.000,93,11150520,6084,0,1775209491,13003.368928329997,24408.35482752,53117.16703032 2026-04-03,09:44:53.000,93,11150529,6645,0,1775209492,13004.251384939991,26716.31048082,53117.08318488001 2026-04-03,09:44:54.000,93,11150350,5925,0,1775209493,13004.729662949998,29485.511857410005,53117.062223520006 2026-04-03,09:44:55.000,93,11150532,6245,0,1775209494,13005.059742139994,29485.08186048,53116.96440384001 2026-04-03,09:44:57.000,93,11150550,6005,0,1775209496,13005.342667159995,31327.851326820004,53116.92946824 2026-04-03,09:44:58.000,93,11150550,6165,0,1775209497,13006.28575055999,27635.206871100003,53116.73382888 2026-04-03,09:44:59.000,93,11150647,5925,0,1775209498,13007.181679789988,29480.78189118,53116.726841760006 2026-04-03,09:45:00.000,93,11150534,6005,0,1775209499,13008.010245919992,30403.921857719994,53116.6360092 2026-04-03,09:45:01.000,93,11150507,6324,0,1775209500,13008.636722749994,25329.154482900005,53116.587099360004 2026-04-03,09:45:02.000,93,11150517,6605,0,1775209501,13008.83207574,29483.390069279994,53116.48229256001 2026-04-03,09:45:03.000,93,11150494,5925,0,1775209502,13008.778185259995,27176.632768080002,53116.36351152001 2026-04-03,09:45:04.000,93,11150601,6485,0,1775209503,13008.616513819994,31790.3165496,53116.27966608 2026-04-03,09:45:05.000,93,11150630,5884,0,1775209504,13008.74450370999,28558.854374999995,53116.09800096001 2026-04-03,09:45:06.000,93,11150636,6084,0,1775209505,13008.66366798999,30865.209875789995,53116.09101384 2026-04-03,09:45:08.000,93,11150623,6685,0,1775209507,13007.69363935,24864.102229409997,53115.69274800001 2026-04-03,09:45:09.000,93,11150419,5565,0,1775209508,13007.383769089989,33629.13850314,53115.55999272 2026-04-03,09:45:10.000,93,11150613,5645,0,1775209509,13007.40397801999,27167.497095600003,53115.39230184 2026-04-03,09:45:11.000,93,11150546,6084,0,1775209510,13007.51175898,32703.672323699997,53115.196662480004 2026-04-03,09:45:12.000,93,11150483,5684,0,1775209511,13007.71384828,27166.651200000008,53114.91717768 2026-04-03,09:45:13.000,93,11150469,6324,0,1775209512,13007.619539939995,28089.629036550003,53114.67262848 2026-04-03,09:45:14.000,93,11150657,5525,0,1775209513,13007.42418694999,32703.277572420004,53114.53288608 2026-04-03,09:45:15.000,93,11150507,6565,0,1775209514,13007.208625029998,28088.804288340005,53114.33724672 2026-04-03,09:45:16.000,93,11150487,6685,0,1775209515,13006.898754770002,31317.940250040003,53114.043787680006 2026-04-03,09:45:17.000,93,11150619,5845,0,1775209516,13006.43394938,33623.44985523001,53113.91801952001 2026-04-03,09:45:19.000,93,11150489,6565,0,1775209518,13005.874835649993,30852.126690510006,53113.56866352 2026-04-03,09:45:20.000,93,11150609,6605,0,1775209519,13005.847890409997,25314.097541220006,53113.317127199996 2026-04-03,09:45:21.000,93,11150593,6525,0,1775209520,13006.211651149999,30387.948529140005,53113.12148784 2026-04-03,09:45:22.000,93,11150597,6445,0,1775209521,13006.299223179994,31312.329142560004,53112.80706744 2026-04-03,09:45:23.000,93,11150497,6485,0,1775209522,13006.151024359999,29468.26968543,53112.65335080001 2026-04-03,09:45:24.000,93,11150557,6165,0,1775209523,13005.861363030002,29468.28378369,53112.33194328 2026-04-03,09:45:25.000,93,11150585,6365,0,1775209524,13005.531283839991,28545.926270580007,53112.10136832001 2026-04-03,09:45:26.000,93,11150547,6445,0,1775209525,13005.15405048,27624.097442219994,53111.94765168 2026-04-03,09:45:27.000,93,11150469,6405,0,1775209526,13005.13384155,34546.43474091,53111.70310248 2026-04-03,09:45:28.000,93,11150555,6445,0,1775209527,13005.18773202999,33626.135573759995,53111.48650176 2026-04-03,09:45:30.000,93,11150511,6645,0,1775209529,13004.507364719997,30862.643992469995,53110.9415064 2026-04-03,09:45:31.000,93,11150616,5725,0,1775209530,13004.332220659991,31786.827230249997,53110.71791856 2026-04-03,09:45:32.000,93,11150494,6165,0,1775209531,13004.379374830001,29942.915804849996,53110.61311176001 2026-04-03,09:45:33.000,93,11150460,5805,0,1775209532,13004.628618299997,29945.43939339,53110.46638224001 2026-04-03,09:45:34.000,93,11150613,6485,0,1775209533,13004.581464130002,28564.40204031,53110.354588320006 2026-04-03,09:45:35.000,93,11150539,6365,0,1775209534,13004.588200439997,28567.94070357,53110.117026240005 2026-04-03,09:45:36.000,93,11150579,6485,0,1775209535,13004.325484349996,28109.83889226,53110.0331808 2026-04-03,09:45:37.000,93,11150592,5845,0,1775209536,13003.645117039989,31803.787437029998,53109.92138688001 2026-04-03,09:45:38.000,93,11150565,6284,0,1775209537,13002.823287219995,29496.62128629,53109.949335360005 2026-04-03,09:45:39.000,93,11150475,5765,0,1775209538,13001.47602522,33649.16508147,53109.7886316 2026-04-03,09:45:41.000,93,11150382,6124,0,1775209540,12997.905780919995,25337.310326310006,53109.76068312 2026-04-03,09:45:42.000,93,11150581,6565,0,1775209541,12996.90207073,26258.243915159997,53109.59997936 2026-04-03,09:45:43.000,93,11150460,5285,0,1775209542,12996.329484379989,26718.41112156,53109.2645976 2026-04-03,09:45:44.000,93,11150590,6045,0,1775209543,12996.376638549998,29025.351700140003,53108.92222872 2026-04-03,09:45:45.000,93,11150527,5925,0,1775209544,12995.837733749991,32256.785678219996,53108.57985984001 2026-04-03,09:45:46.000,93,11150533,5525,0,1775209545,12995.217993229999,32257.835998590002,53107.95101904001 2026-04-03,09:45:47.000,93,11150361,6365,0,1775209546,12994.611725329996,29029.834946820003,53107.63659864 2026-04-03,09:45:48.000,93,11150568,5485,0,1775209547,12993.089319269995,31340.723038199998,53107.12653888 2026-04-03,09:45:49.000,93,11150534,5365,0,1775209548,12991.506286419994,28573.932464070007,53106.77019576 2026-04-03,09:45:50.000,93,11150510,5245,0,1775209549,12990.192705969988,26729.259732630002,53106.55359504 2026-04-03,09:45:52.000,93,11150480,6284,0,1775209551,12989.775054749996,29036.41178511,53106.5046852 2026-04-03,09:45:53.000,93,11150468,6124,0,1775209552,12990.41500419999,28574.31311709,53106.39289128 2026-04-03,09:45:54.000,93,11150614,5525,0,1775209553,12991.317669739998,28573.5165654,53106.42083976001 2026-04-03,09:45:55.000,93,11150520,5325,0,1775209554,12992.408951960002,30418.492409430008,53106.53962080001 2026-04-03,09:45:56.000,93,11150584,5445,0,1775209555,12993.16341868,26264.059447410007,53106.62346624 2026-04-03,09:45:57.000,93,11150496,6165,0,1775209556,12993.466552630001,30416.99094474,53106.63744048001 2026-04-03,09:45:58.000,93,11150615,6805,0,1775209557,12993.23751808999,29031.80870322,53106.714298800005 2026-04-03,09:45:59.000,93,11150519,5765,0,1775209558,12993.311617499996,25799.507682149997,53106.89596392 2026-04-03,09:46:00.000,93,11150347,5765,0,1775209559,12993.783159199993,27181.806829499998,53107.00775784 2026-04-03,09:46:01.000,93,11150302,5965,0,1775209560,12994.712769979997,33178.41008181,53107.11256464001 2026-04-03,09:46:03.000,93,11150428,6165,0,1775209562,12997.562229109993,31790.098026570005,53107.39903656 2026-04-03,09:46:04.000,93,11150464,5285,0,1775209563,12999.468604839996,29943.536128289998,53107.56672744 2026-04-03,09:46:05.000,93,11150499,6605,0,1775209564,13001.287408539989,29020.27632654,53107.790315280006 2026-04-03,09:46:06.000,93,11150654,5245,0,1775209565,13002.964749729996,27635.40424674,53108.02787736001 2026-04-03,09:46:07.000,93,11150567,5925,0,1775209566,13005.012587969999,24865.744676700007,53108.25845232 2026-04-03,09:46:08.000,93,11150555,6565,0,1775209567,13006.966117869997,26710.931994629995,53108.37723336 2026-04-03,09:46:09.000,93,11150508,5285,0,1775209568,13008.367270349998,30402.610719539996,53108.71960224001 2026-04-03,09:46:10.000,93,11150510,5965,0,1775209569,13008.939856699995,26712.567392790006,53108.97812568 2026-04-03,09:46:11.000,93,11150567,6485,0,1775209570,13008.131499499992,29023.984168919997,53109.21568776 2026-04-03,09:46:12.000,93,11150422,5125,0,1775209571,13007.73405721,34567.11688833,53109.59997936 2026-04-03,09:46:14.000,93,11150544,6124,0,1775209573,13010.05134785,30881.295990450002,53110.57817616 2026-04-03,09:46:15.000,93,11150545,5725,0,1775209574,13011.277356269995,28113.483292470002,53110.88560944 2026-04-03,09:46:16.000,93,11150557,5645,0,1775209575,13011.802788449997,30422.143858769996,53111.360733600006 2026-04-03,09:46:17.000,93,11150523,5645,0,1775209576,13011.964459889998,26268.570890610004,53111.70310248 2026-04-03,09:46:18.000,93,11150614,4925,0,1775209577,13012.166549189998,29037.581940689997,53112.010535760004 2026-04-03,09:46:19.000,93,11150504,6205,0,1775209578,13012.26085752999,26729.309076539997,53112.27604632 2026-04-03,09:46:20.000,93,11150532,6445,0,1775209579,13011.870151549992,28574.235576659994,53112.43675008001 2026-04-03,09:46:21.000,93,11150453,6565,0,1775209580,13010.933804459994,32265.160044660006,53112.45072432 2026-04-03,09:46:22.000,93,11150469,5285,0,1775209581,13009.418134710002,28110.16315224,53112.50662128001 2026-04-03,09:46:23.000,93,11150604,6045,0,1775209582,13007.85531079,32263.28497608,53112.297007680005 2026-04-03,09:46:25.000,93,11150489,6525,0,1775209584,13005.692955279992,31339.010099609994,53111.71707672001 2026-04-03,09:46:26.000,93,11150521,5725,0,1775209585,13005.241622509995,31338.78452745,53111.45156616001 2026-04-03,09:46:27.000,93,11150458,5365,0,1775209586,13004.615145679993,26263.241748329994,53110.9415064 2026-04-03,09:46:28.000,93,11150498,5285,0,1775209587,13004.08971349999,29494.978839000003,53110.522279200006 2026-04-03,09:46:29.000,93,11150495,6685,0,1775209588,13003.328510469997,30880.739109179995,53110.019206560006 2026-04-03,09:46:30.000,93,11150563,5565,0,1775209589,13002.85023245999,26727.723022289996,53109.64190208 2026-04-03,09:46:31.000,93,11150471,5565,0,1775209590,13002.69529733,27189.208415999994,53109.1947264 2026-04-03,09:46:32.000,93,11150527,5765,0,1775209591,13003.03884914,29958.099630869998,53108.75453784 2026-04-03,09:46:33.000,93,11150490,5285,0,1775209592,13004.224439699996,29034.480323490003,53108.44710456 2026-04-03,09:46:34.000,93,11150364,6005,0,1775209593,13005.180995719995,27649.756275420004,53108.19556824001 2026-04-03,09:46:36.000,93,11150437,6565,0,1775209595,13006.541730339995,29956.443085320003,53107.63659864 2026-04-03,09:46:37.000,93,11150356,5884,0,1775209596,13007.821629239996,26263.291092240004,53107.51083048 2026-04-03,09:46:38.000,93,11150422,6084,0,1775209597,13009.485497809997,31338.876166140006,53107.49685624001 2026-04-03,09:46:39.000,93,11150487,6525,0,1775209598,13011.358191989995,29030.913463710007,53107.47589488001 2026-04-03,09:46:40.000,93,11150543,6405,0,1775209599,13012.840180189996,29493.935567759996,53107.57371456001 2026-04-03,09:46:41.000,93,11150435,6405,0,1775209600,13013.88430823999,27187.967769120005,53107.671534240006 2026-04-03,09:46:42.000,93,11150532,6045,0,1775209601,13015.319142269997,29495.930471550004,53107.84621224 2026-04-03,09:46:43.000,93,11150559,6485,0,1775209602,13017.25919954999,34110.868998210004,53108.20255536 2026-04-03,09:46:44.000,93,11150511,6365,0,1775209603,13019.731425319995,35956.324183079996,53108.440117440005 2026-04-03,09:46:45.000,93,11150424,5884,0,1775209604,13021.765790939993,31341.956635950002,53109.0200484 2026-04-03,09:46:47.000,93,11150565,6565,0,1775209606,13023.719320839991,26729.358420450008,53109.81658008 2026-04-03,09:46:48.000,93,11150431,6365,0,1775209607,13023.631748809996,31806.078404279993,53110.29170424 2026-04-03,09:46:49.000,93,11150607,6485,0,1775209608,13023.726057150001,31805.006936520003,53110.68298296001 2026-04-03,09:46:50.000,93,11150565,6365,0,1775209609,13024.45357862999,27650.91233274,53111.11618440001 2026-04-03,09:46:51.000,93,11150524,5965,0,1775209610,13025.457288819998,30419.472238500006,53111.4655404 2026-04-03,09:46:52.000,93,11150463,6205,0,1775209611,13025.847994799995,27188.284979970005,53111.7799608 2026-04-03,09:46:53.000,93,11150458,5965,0,1775209612,13025.585278709994,27188.566945169994,53112.080406960005 2026-04-03,09:46:54.000,93,11150583,6365,0,1775209613,13024.972274499996,29034.98081172,53112.42976296 2026-04-03,09:46:55.000,93,11150459,6405,0,1775209614,13025.046373910001,24881.65456311,53112.59046672 2026-04-03,09:46:56.000,93,11150521,6485,0,1775209615,13025.81431324999,25805.06944572,53112.72322200001 2026-04-03,09:46:58.000,93,11150588,5925,0,1775209617,13027.606171710002,28573.36853367,53112.96078408001 2026-04-03,09:46:59.000,93,11150597,6245,0,1775209618,13028.697453929992,29956.851934859995,53113.24026888 2026-04-03,09:47:00.000,93,11150526,5805,0,1775209619,13029.465393269995,28571.310187709998,53113.38001128 2026-04-03,09:47:01.000,93,11150563,6565,0,1775209620,13029.202677179994,26724.832878989997,53113.56167640001 2026-04-03,09:47:02.000,93,11150482,5965,0,1775209621,13028.003613999994,31801.37663457,53113.60359912 2026-04-03,09:47:03.000,93,11150529,6324,0,1775209622,13026.642879379993,28569.52675782,53113.60359912 2026-04-03,09:47:04.000,93,11150638,5884,0,1775209623,13025.86146742,27644.37778923,53113.65949608001 2026-04-03,09:47:05.000,93,11150460,5925,0,1775209624,13025.847994799995,26257.976048220007,53113.6664832 2026-04-03,09:47:06.000,93,11150527,6405,0,1775209625,13025.87494003999,28563.957945119997,53113.53372792001 2026-04-03,09:47:07.000,93,11150578,5925,0,1775209626,13025.383189409993,32715.930760770003,53113.484818079996 2026-04-03,09:47:09.000,93,11150465,5405,0,1775209628,13020.93722480999,34101.28923054,53112.96078408001 2026-04-03,09:47:10.000,93,11150532,6245,0,1775209629,13018.047347819993,27641.903544600005,53112.6184152 2026-04-03,09:47:11.000,93,11150595,6245,0,1775209630,13016.28917091,29026.127104440005,53112.10136832001 2026-04-03,09:47:12.000,93,11150513,6605,0,1775209631,13015.608803599993,25794.587389410008,53111.76598656001 2026-04-03,09:47:13.000,93,11150425,6205,0,1775209632,13015.426923229992,31330.748519250003,53111.52143736001 2026-04-03,09:47:14.000,93,11150666,6005,0,1775209633,13015.10358034999,32251.971122429997,53111.2559268 2026-04-03,09:47:15.000,93,11150582,6205,0,1775209634,13014.793710089994,29019.94501743,53111.0113776 2026-04-03,09:47:16.000,93,11150366,6005,0,1775209635,13013.91125348,29019.761740050002,53110.58516328 2026-04-03,09:47:17.000,93,11150599,6805,0,1775209636,13012.60440933999,26251.469701230002,53110.26375576 2026-04-03,09:47:18.000,93,11150435,5565,0,1775209637,13011.964459889998,30866.26724529,53109.928374 2026-04-03,09:47:20.000,93,11150545,5925,0,1775209639,13010.596988960002,32710.925878470007,53109.20171352001 2026-04-03,09:47:21.000,93,11150466,5285,0,1775209640,13008.85228467,32710.178670690002,53108.845370400006 2026-04-03,09:47:22.000,93,11150588,6165,0,1775209641,13006.979590490002,29478.801085650004,53108.50300152001 2026-04-03,09:47:23.000,93,11150550,6205,0,1775209642,13005.659273730002,25324.600744919997,53108.08377432 2026-04-03,09:47:24.000,93,11150594,6245,0,1775209643,13004.662299850002,28553.962278780004,53107.67852136 2026-04-03,09:47:25.000,93,11150543,5684,0,1775209644,13003.84720633999,32245.781986290007,53107.25929416001 2026-04-03,09:47:26.000,93,11150647,6645,0,1775209645,13003.523863459988,28093.470812400003,53106.72128592 2026-04-03,09:47:27.000,93,11150573,5765,0,1775209646,13002.83002352999,29477.72256876,53106.41385264 2026-04-03,09:47:28.000,93,11150571,6605,0,1775209647,13002.243964560002,26247.303665400003,53106.092445120004 2026-04-03,09:47:29.000,93,11150486,5325,0,1775209648,13002.062084190002,30400.34794881,53105.736102 2026-04-03,09:47:31.000,93,11150600,6284,0,1775209650,13003.92804205999,31323.762831419997,53105.56142400001 2026-04-03,09:47:32.000,93,11150533,6805,0,1775209651,13004.527573649997,30401.94810132,53105.659243680006 2026-04-03,09:47:33.000,93,11150443,5765,0,1775209652,13004.884598079989,28096.163580060005,53105.8409088 2026-04-03,09:47:34.000,93,11150580,5245,0,1775209653,13005.692955279992,33174.45551987999,53106.12738072 2026-04-03,09:47:35.000,93,11150514,5405,0,1775209654,13006.811182739992,30407.178555780003,53106.39987840001 2026-04-03,09:47:36.000,93,11150528,6365,0,1775209655,13008.555887029994,28562.280252180004,53106.79115712 2026-04-03,09:47:37.000,93,11150624,6124,0,1775209656,13010.394899660001,26716.95900078,53107.32217824 2026-04-03,09:47:38.000,93,11150592,6045,0,1775209657,13011.560281289996,34100.5279245,53107.888134960005 2026-04-03,09:47:39.000,93,11150513,6445,0,1775209658,13011.822997379997,35023.160353679996,53108.43313032001 2026-04-03,09:47:40.000,93,11150607,6485,0,1775209659,13011.45250033,29024.287281509998,53108.93620296001 2026-04-03,09:47:42.000,93,11150456,5925,0,1775209661,13009.263199579997,27639.210776940003,53109.79561872001 2026-04-03,09:47:43.000,93,11150531,6885,0,1775209662,13008.70408584999,31328.965089360005,53109.99125808001 2026-04-03,09:47:44.000,93,11150553,6405,0,1775209663,13009.458552570002,28095.994400940006,53110.333626960004 2026-04-03,09:47:45.000,93,11150627,6525,0,1775209664,13010.718242540002,29015.96225898,53110.6969572 2026-04-03,09:47:46.000,93,11150591,6645,0,1775209665,13011.600699149996,26707.633001790004,53110.91355792 2026-04-03,09:47:47.000,93,11150605,6525,0,1775209666,13012.34169324999,33167.63196204,53111.13714576001 2026-04-03,09:47:48.000,93,11150514,6205,0,1775209667,13012.30127538999,28095.282438809998,53111.29784952 2026-04-03,09:47:49.000,93,11150510,5725,0,1775209668,13011.567017599991,31790.732448270006,53111.48650176 2026-04-03,09:47:50.000,93,11150520,6045,0,1775209669,13011.021376489989,23947.997294610002,53111.71707672001 2026-04-03,09:47:51.000,93,11150474,6284,0,1775209670,13011.42555508999,31330.882452720005,53111.98258728001 2026-04-03,09:47:53.000,93,11150524,6365,0,1775209672,13013.507074879999,31789.223934449998,53112.70924776 2026-04-03,09:47:54.000,93,11150501,6324,0,1775209673,13014.113342780001,27634.551302010004,53113.016681040004 2026-04-03,09:47:55.000,93,11150565,6365,0,1775209674,13014.005561819991,29479.083050850008,53113.40795976 2026-04-03,09:47:56.000,93,11150567,6645,0,1775209675,13013.123105209997,29940.117300240003,53113.83417408 2026-04-03,09:47:57.000,93,11150521,6445,0,1775209676,13012.314748009994,32707.521148679996,53113.93199376 2026-04-03,09:47:58.000,93,11150615,6565,0,1775209677,13011.991405129993,23016.045915569994,53114.17654296 2026-04-03,09:47:59.000,93,11150501,6565,0,1775209678,13012.213703359994,30858.710577930004,53114.31628536 2026-04-03,09:48:00.000,93,11150466,5884,0,1775209679,13012.73239923,29012.783101349996,53114.309298240005 2026-04-03,09:48:01.000,93,11150491,6485,0,1775209680,13013.291512959993,26705.856621030005,53114.5049376 2026-04-03,09:48:02.000,93,11150553,6324,0,1775209681,13012.900806979997,31781.67431622,53114.51192472 2026-04-03,09:48:04.000,93,11150556,6165,0,1775209683,13012.031822989993,26705.349083670008,53114.42109216001 2026-04-03,09:48:05.000,93,11150405,6405,0,1775209684,13011.12915745,32702.81937897,53114.31628536 2026-04-03,09:48:06.000,93,11150466,6005,0,1775209685,13009.99072106,31317.221238779995,53114.14859448 2026-04-03,09:48:07.000,93,11150582,5805,0,1775209686,13009.00721979999,29009.07525897,53113.9809036 2026-04-03,09:48:08.000,93,11150503,6605,0,1775209687,13007.91593758,28546.729871400006,53113.72238016 2026-04-03,09:48:09.000,93,11150394,5884,0,1775209688,13006.177969599994,31776.37337046,53113.4568696 2026-04-03,09:48:10.000,93,11150510,6084,0,1775209689,13003.78657954999,26239.606015440004,53113.15642344001 2026-04-03,09:48:11.000,93,11150461,6765,0,1775209690,13001.132473409998,28083.468096929995,53112.90488712 2026-04-03,09:48:12.000,93,11150612,5965,0,1775209691,12999.27325184999,30387.257714399995,53112.702260640006 2026-04-03,09:48:13.000,93,11150447,6645,0,1775209692,12998.14155177,31769.648500440002,53112.632389440005 2026-04-03,09:48:15.000,93,11150482,6045,0,1775209694,12996.134131389997,27156.606189750004,53112.40181448 2026-04-03,09:48:16.000,93,11150527,6445,0,1775209695,12994.827287250002,29925.560846790002,53112.15027816001 2026-04-03,09:48:17.000,93,11150551,6405,0,1775209696,12993.2442544,28081.282866630005,53112.20617512 2026-04-03,09:48:18.000,93,11150458,5845,0,1775209697,12992.099081699991,31310.150961389998,53112.13630392 2026-04-03,09:48:19.000,93,11150546,5845,0,1775209698,12991.560176899999,30848.36245509,53112.00354864001 2026-04-03,09:48:20.000,93,11150475,6525,0,1775209699,12990.64403874,26697.714875880003,53111.94765168 2026-04-03,09:48:21.000,93,11150420,6124,0,1775209700,12990.239860139998,29466.641336400004,53111.82887064 2026-04-03,09:48:22.000,93,11150416,6165,0,1775209701,12990.091661320002,29466.69068031,53111.75899944 2026-04-03,09:48:23.000,93,11150496,6124,0,1775209702,12989.936726189997,26236.828658219994,53111.72406384 2026-04-03,09:48:24.000,93,11150452,5125,0,1775209703,12990.192705969988,27159.86993694,53111.696115360006 2026-04-03,09:48:26.000,93,11150493,6124,0,1775209705,12990.67772028999,24855.1004904,53111.49348888 2026-04-03,09:48:27.000,93,11150545,6405,0,1775209706,12990.132079180003,29932.356208109995,53111.24893968 2026-04-03,09:48:28.000,93,11150527,6525,0,1775209707,12989.471920799995,27626.952339869997,53111.24893968 2026-04-03,09:48:29.000,93,11150622,5765,0,1775209708,12989.46518449,27626.677423800007,53111.13015864 2026-04-03,09:48:30.000,93,11150376,5325,0,1775209709,12990.078188699998,27164.578755780007,53111.06727456001 2026-04-03,09:48:31.000,93,11150376,5044,0,1775209710,12991.263779259993,33162.39445845,53111.03932608 2026-04-03,09:48:32.000,93,11150355,6605,0,1775209711,12992.509996610002,25318.912097010005,53111.01836472001 2026-04-03,09:48:33.000,93,11150534,5044,0,1775209712,12993.810104439988,30854.713721220003,53111.304836639996 2026-04-03,09:48:34.000,93,11150581,5645,0,1775209713,12995.090003339988,31776.295830029994,53111.42361768 2026-04-03,09:48:35.000,93,11150541,5765,0,1775209714,12996.6797725,30390.535559850003,53111.696115360006 2026-04-03,09:48:37.000,93,11150500,6205,0,1775209716,13000.526205509996,26236.476201719997,53112.310981919996 2026-04-03,09:48:38.000,93,11150404,6245,0,1775209717,13002.472999099999,27621.15090588,53112.583479600005 2026-04-03,09:48:39.000,93,11150557,6565,0,1775209718,13004.10992242999,28544.967588900006,53112.91187424001 2026-04-03,09:48:40.000,93,11150544,5205,0,1775209719,13005.31572192,28085.900046780007,53113.149436319996 2026-04-03,09:48:41.000,93,11150332,5285,0,1775209720,13005.19446834,28550.085257280007,53113.2821916 2026-04-03,09:48:42.000,93,11150351,6245,0,1775209721,13005.039533209994,34087.42359183,53113.46385672001 2026-04-03,09:48:43.000,93,11150576,5405,0,1775209722,13004.406320069997,26705.13056064,53113.687444560004 2026-04-03,09:48:44.000,93,11150449,6885,0,1775209723,13003.153366409992,30395.625031710006,53113.75032864001 2026-04-03,09:48:45.000,93,11150551,6565,0,1775209724,13002.136183599992,29471.62507131,53113.74334152 2026-04-03,09:48:46.000,93,11150412,5205,0,1775209725,13001.772422859991,32700.620050409998,53113.708405920006 2026-04-03,09:48:48.000,93,11150554,5325,0,1775209727,13000.49252395999,32700.472018679997,53113.77827712001 2026-04-03,09:48:49.000,93,11150544,5325,0,1775209728,12998.20217856,27625.95136341,53113.652508959996 2026-04-03,09:48:50.000,93,11150496,5125,0,1775209729,12994.19407410999,31779.58777374,53113.33808856 2026-04-03,09:48:51.000,93,11150624,6245,0,1775209730,12990.859600659991,26243.045990879997,53113.317127199996 2026-04-03,09:48:52.000,93,11150545,5565,0,1775209731,12988.650090980002,34546.69555872001,53113.38001128 2026-04-03,09:48:53.000,93,11150524,6245,0,1775209732,12987.727216509993,29468.579847150002,53113.589624880005 2026-04-03,09:48:54.000,93,11150496,5165,0,1775209733,12987.781106989998,23929.049233169993,53114.00885208 2026-04-03,09:48:55.000,93,11150497,5605,0,1775209734,12987.457764109997,29924.15806992,53114.34423384 2026-04-03,09:48:56.000,93,11150474,5085,0,1775209735,12986.992958719995,29922.586113929996,53114.5049376 2026-04-03,09:48:57.000,93,11150454,5805,0,1775209736,12986.305855099992,29461.40383281,53114.63070576 2026-04-03,09:48:59.000,93,11150555,5925,0,1775209738,12986.912122999995,25769.753304419995,53114.980061760005 2026-04-03,09:49:00.000,93,11150558,5365,0,1775209739,12987.531863520002,29459.415978150006,53115.11980416001 2026-04-03,09:49:01.000,93,11150469,6525,0,1775209740,12987.12768492,27614.292102389998,53115.385314720006 2026-04-03,09:49:02.000,93,11150514,6324,0,1775209741,12985.74000505999,28538.066490629993,53115.60890256 2026-04-03,09:49:03.000,93,11150537,5565,0,1775209742,12984.264753169999,29001.54678813,53115.937297200006 2026-04-03,09:49:04.000,93,11150551,5884,0,1775209743,12983.537231689996,30848.270816400007,53116.38447288001 2026-04-03,09:49:05.000,93,11150529,6045,0,1775209744,12982.728874489992,30387.03214224,53116.922481120004 2026-04-03,09:49:06.000,93,11150479,5684,0,1775209745,12981.711691679993,29003.31611976,53117.57228328 2026-04-03,09:49:07.000,93,11150555,6445,0,1775209746,12980.526101119998,29004.232506660002,53117.83779384 2026-04-03,09:49:08.000,93,11150480,6324,0,1775209747,12979.448291519999,27622.29286494,53118.2430468 2026-04-03,09:49:10.000,93,11150600,6405,0,1775209749,12974.86760071999,32245.260350669996,53118.718170960004 2026-04-03,09:49:11.000,93,11150600,5044,0,1775209750,12973.67527385,23941.357014149995,53119.053552720005 2026-04-03,09:49:12.000,93,11150489,5605,0,1775209751,12971.849733839997,29018.845353149998,53119.3959216 2026-04-03,09:49:13.000,93,11150555,6565,0,1775209752,12969.815368219999,30866.633800049996,53119.76623896001 2026-04-03,09:49:14.000,93,11150562,6124,0,1775209753,12969.114791979991,29482.093029359996,53119.843097280005 2026-04-03,09:49:15.000,93,11150605,5605,0,1775209754,12969.458343789993,32250.265232970007,53119.794187440006 2026-04-03,09:49:16.000,93,11150471,6445,0,1775209755,12970.691088519998,27173.235087420006,53119.87803288 2026-04-03,09:49:17.000,93,11150443,5765,0,1775209756,12972.321275539995,27632.796068640004,53119.87104576 2026-04-03,09:49:18.000,93,11150541,5565,0,1775209757,12973.42603037999,29938.150592970007,53119.69636776001 2026-04-03,09:49:19.000,93,11150502,6124,0,1775209758,12974.699192969994,29935.66929921,53119.71732912001 2026-04-03,09:49:21.000,93,11150555,5605,0,1775209760,12975.366087659997,27625.64825082,53119.34701176 2026-04-03,09:49:22.000,93,11150492,5325,0,1775209761,12974.584675699989,27164.064169289995,53119.1513724 2026-04-03,09:49:23.000,93,11150474,6284,0,1775209762,12974.510576289998,29468.868861480005,53118.91381032 2026-04-03,09:49:24.000,93,11150474,5285,0,1775209763,12974.75308345,25775.660475359997,53118.76009368001 2026-04-03,09:49:25.000,93,11150588,6084,0,1775209764,12974.739610829994,25312.72296087,53118.66227400001 2026-04-03,09:49:26.000,93,11150463,6685,0,1775209765,12974.89454596,25310.80559751,53118.48060888 2026-04-03,09:49:27.000,93,11150658,6165,0,1775209766,12975.318933490002,27615.123899729995,53118.284969520006 2026-04-03,09:49:28.000,93,11150403,5725,0,1775209767,12975.514286479993,26229.701987790002,53118.166188480005 2026-04-03,09:49:29.000,93,11150489,6725,0,1775209768,12976.14749961999,29459.528764229995,53117.86574232 2026-04-03,09:49:30.000,93,11150531,5725,0,1775209769,12976.895230029993,29922.38873829,53117.53734768001 2026-04-03,09:49:32.000,93,11150607,6605,0,1775209771,12975.898256149994,26235.425881350006,53116.88754552001 2026-04-03,09:49:33.000,93,11150535,5565,0,1775209772,12972.193285649999,29009.258536349997,53116.51722816 2026-04-03,09:49:34.000,93,11150549,5525,0,1775209773,12970.563098630002,31779.242366370003,53116.16787216 2026-04-03,09:49:35.000,93,11150552,6124,0,1775209774,12971.10873973999,29469.975574890006,53115.94428432 2026-04-03,09:49:36.000,93,11150492,6245,0,1775209775,12972.011405279998,30389.94343293,53115.88140024001 2026-04-03,09:49:37.000,93,11150518,6084,0,1775209776,12973.264358939989,27157.529625780007,53115.8324904 2026-04-03,09:49:38.000,93,11150487,6405,0,1775209777,12974.584675699989,24387.299076209994,53115.937297200006 2026-04-03,09:49:39.000,93,11150504,6045,0,1775209778,12976.416952020001,31304.99099823,53115.95825856001 2026-04-03,09:49:40.000,93,11150558,6205,0,1775209779,12978.417636089995,26690.53886154,53116.084026720004 2026-04-03,09:49:41.000,93,11150470,5125,0,1775209780,12980.512628499993,30380.751367410005,53116.09800096001 2026-04-03,09:49:43.000,93,11150550,5085,0,1775209782,12982.055243489995,27615.962746200006,53115.7975548 2026-04-03,09:49:44.000,93,11150511,5725,0,1775209783,12983.18020725999,29000.151060389995,53115.699735120004 2026-04-03,09:49:45.000,93,11150380,5925,0,1775209784,12984.857548449996,28537.53075675,53115.78358056 2026-04-03,09:49:46.000,93,11150354,6324,0,1775209785,12986.548362259993,24383.534840790002,53115.916335840004 2026-04-03,09:49:47.000,93,11150395,6445,0,1775209786,12988.252648689995,28071.435232019998,53116.202807760004 2026-04-03,09:49:48.000,93,11150616,5965,0,1775209787,12990.509312539994,34065.16243929,53116.40543424 2026-04-03,09:49:49.000,93,11150574,5965,0,1775209788,12992.664931739993,28989.605561909993,53116.64998344001 2026-04-03,09:49:50.000,93,11150622,6284,0,1775209789,12994.167128869994,31296.412207019996,53116.740816 2026-04-03,09:49:51.000,93,11150480,6324,0,1775209790,12994.692561049997,29913.683062740005,53116.78972584 2026-04-03,09:49:52.000,93,11150350,5365,0,1775209791,12994.699297359992,27607.412151509998,53116.74780312001 2026-04-03,09:49:54.000,93,11150568,6245,0,1775209793,12992.469578750002,28070.730319020004,53116.566138 2026-04-03,09:49:55.000,93,11150595,5725,0,1775209794,12989.923253569992,33609.56306913,53116.34953728 2026-04-03,09:49:56.000,93,11150419,5605,0,1775209795,12986.171128900001,28078.012070309996,53115.97921992001 2026-04-03,09:49:57.000,93,11150579,6525,0,1775209796,12983.005063199998,25776.224405760004,53115.7276836 2026-04-03,09:49:58.000,93,11150508,6485,0,1775209797,12981.139105329996,30392.00882802,53115.49012152 2026-04-03,09:49:59.000,93,11150484,5165,0,1775209798,12979.475236759994,29931.270642090007,53115.553005600006 2026-04-03,09:50:00.000,93,11150536,5005,0,1775209799,12977.521706859996,29008.624114649996,53115.59492832001 2026-04-03,09:50:01.000,93,11150524,6124,0,1775209800,12975.062953709996,28085.935292430004,53115.51807 2026-04-03,09:50:02.000,93,11150542,6124,0,1775209801,12973.74937325999,30853.755039540003,53115.28749504001 2026-04-03,09:50:03.000,93,11150493,6645,0,1775209802,12974.059243520001,26701.140753059997,53115.315443520005 2026-04-03,09:50:05.000,93,11150610,6205,0,1775209804,12975.07642633,26699.81551662,53115.39230184 2026-04-03,09:50:06.000,93,11150486,6245,0,1775209805,12975.177470980001,30389.879990760004,53115.49012152 2026-04-03,09:50:07.000,93,11150535,5565,0,1775209806,12974.436476879993,29929.43786829,53115.62986392 2026-04-03,09:50:08.000,93,11150516,6084,0,1775209807,12972.947752369997,28549.070182559997,53115.79056768001 2026-04-03,09:50:09.000,93,11150464,6245,0,1775209808,12970.381218260001,33170.606694899994,53115.85345176 2026-04-03,09:50:10.000,93,11150476,5485,0,1775209809,12968.198653819993,29484.28530879,53115.937297200006 2026-04-03,09:50:11.000,93,11150512,5245,0,1775209810,12967.141053149993,28562.17451523,53116.04909112001 2026-04-03,09:50:12.000,93,11150568,6205,0,1775209811,12966.62235728,29021.770742099994,53116.46831832 2026-04-03,09:50:13.000,93,11150514,5245,0,1775209812,12966.790765029997,28094.93703144,53116.76876448001 2026-04-03,09:50:14.000,93,11150541,6605,0,1775209813,12967.868574629996,30397.77501636,53117.111133360006 2026-04-03,09:50:16.000,93,11150509,6685,0,1775209815,12970.19260157999,31778.678435969996,53117.8587552 2026-04-03,09:50:17.000,93,11150588,6245,0,1775209816,12970.832551029998,33162.84560277,53118.1731756 2026-04-03,09:50:18.000,93,11150447,6685,0,1775209817,12971.10873973999,27165.14268618,53118.48060888 2026-04-03,09:50:19.000,93,11150641,6565,0,1775209818,12971.600490370001,32240.26956663,53118.85791336001 2026-04-03,09:50:20.000,93,11150504,5205,0,1775209819,12972.543573769995,29010.111481080006,53119.242204960006 2026-04-03,09:50:21.000,93,11150549,6765,0,1775209820,12973.51360241,33162.260524979996,53119.7802132 2026-04-03,09:50:22.000,93,11150625,6725,0,1775209821,12973.264358939989,33163.931168790004,53120.11559496 2026-04-03,09:50:23.000,93,11150515,5645,0,1775209822,12972.718717830001,25321.04093427,53120.58373200001 2026-04-03,09:50:24.000,93,11150538,5285,0,1775209823,12974.207442339997,31317.735825270007,53121.09379176 2026-04-03,09:50:25.000,93,11150551,6405,0,1775209824,12976.915438959993,23933.701658970007,53121.79949088001 2026-04-03,09:50:27.000,93,11150633,5605,0,1775209826,12981.01111544,31314.732895890003,53122.91743008 2026-04-03,09:50:28.000,93,11150550,5884,0,1775209827,12982.136079209995,30855.07322685,53123.50434816001 2026-04-03,09:50:29.000,93,11150566,5445,0,1775209828,12982.499839949996,24858.568662360005,53123.89562688 2026-04-03,09:50:30.000,93,11150613,5725,0,1775209829,12982.14281551999,31319.55450081,53124.06331776 2026-04-03,09:50:31.000,93,11150514,5285,0,1775209830,12981.543283929997,32245.168711980004,53124.370751040005 2026-04-03,09:50:32.000,93,11150536,5245,0,1775209831,12979.966987389991,29017.597657139995,53124.538441920005 2026-04-03,09:50:33.000,93,11150436,6124,0,1775209832,12979.158630190002,28557.303566400005,53124.90875928 2026-04-03,09:50:34.000,93,11150477,5645,0,1775209833,12979.697534989995,29478.815183910003,53125.17426984 2026-04-03,09:50:35.000,93,11150466,5525,0,1775209834,12979.010431369992,31784.261346929998,53125.761187920005 2026-04-03,09:50:36.000,93,11150528,6324,0,1775209835,12978.660143249996,28090.665258659996,53126.45291280001 2026-04-03,09:50:38.000,93,11150528,5445,0,1775209837,12981.664537509998,36851.38746483,53127.892259520006 2026-04-03,09:50:39.000,93,11150406,6284,0,1775209838,12982.957909029989,33159.26464473001,53128.346422320006 2026-04-03,09:50:40.000,93,11150701,6445,0,1775209839,12983.375560249995,31315.57879149,53128.85648208 2026-04-03,09:50:41.000,93,11150446,5565,0,1775209840,12983.4092418,31317.17189487,53129.20583808001 2026-04-03,09:50:42.000,93,11150498,6124,0,1775209841,12984.069400179993,25318.362264869997,53129.47833576 2026-04-03,09:50:43.000,93,11150506,5445,0,1775209842,12985.254990740003,23932.891009019993,53129.79275616 2026-04-03,09:50:44.000,93,11150539,6365,0,1775209843,12986.575307499988,26701.479111299996,53130.10717656 2026-04-03,09:50:45.000,93,11150525,5565,0,1775209844,12988.151604039995,23934.533456310004,53130.28185456001 2026-04-03,09:50:46.000,93,11150592,5445,0,1775209845,12989.748109510001,26242.432716569994,53130.4705068 2026-04-03,09:50:47.000,93,11150551,5684,0,1775209846,12990.893282209996,29010.597871050006,53130.624223440005 2026-04-03,09:50:49.000,93,11150610,5965,0,1775209848,12991.708375719994,29010.611969310004,53130.505442400005 2026-04-03,09:50:50.000,93,11150535,6525,0,1775209849,12992.10581801,29472.421623000002,53130.505442400005 2026-04-03,09:50:51.000,93,11150496,5285,0,1775209850,12992.94112045,30396.16076559,53130.47749392001 2026-04-03,09:50:52.000,93,11150397,5605,0,1775209851,12993.520443109992,30856.743870659993,53130.456532560005 2026-04-03,09:50:53.000,93,11150470,6165,0,1775209852,12993.513706799997,29010.633116700003,53130.51242952 2026-04-03,09:50:54.000,93,11150472,5925,0,1775209853,12991.79594774999,32241.270543089995,53130.42858408001 2026-04-03,09:50:55.000,93,11150516,5485,0,1775209854,12990.650775049995,32242.475944320002,53130.40063560001 2026-04-03,09:50:56.000,93,11150420,5165,0,1775209855,12990.199442279998,24400.755865379993,53130.25390608 2026-04-03,09:50:57.000,93,11150495,6645,0,1775209856,12990.300486929998,26710.805110290006,53130.023331120006 2026-04-03,09:50:58.000,93,11150460,6084,0,1775209857,12990.772028629995,30404.513984639998,53129.86262736 2026-04-03,09:51:00.000,93,11150537,6725,0,1775209859,12993.170154989995,28097.256195210008,53129.666988000004 2026-04-03,09:51:01.000,93,11150601,6365,0,1775209860,12994.854232489997,31326.892645140004,53129.75782056001 2026-04-03,09:51:02.000,93,11150488,5965,0,1775209861,12996.767344529995,26711.763791970006,53129.666988000004 2026-04-03,09:51:03.000,93,11150581,6485,0,1775209862,12998.707401809988,29940.582542820004,53129.72987208001 2026-04-03,09:51:04.000,93,11150530,5845,0,1775209863,13000.027718569989,29478.321744810004,53129.75083344 2026-04-03,09:51:05.000,93,11150629,6565,0,1775209864,13000.701349570001,28555.11128697,53129.834678880005 2026-04-03,09:51:06.000,93,11150638,5805,0,1775209865,13001.583806179995,31784.09216781,53129.89756296001 2026-04-03,09:51:07.000,93,11150617,6565,0,1775209866,13002.62793422999,33167.82933768,53129.99538264001 2026-04-03,09:51:08.000,93,11150563,5684,0,1775209867,13003.315037849992,29014.756857750006,53130.09320232001 2026-04-03,09:51:09.000,93,11150498,5085,0,1775209868,13004.285066489996,28552.968351450007,53130.17704776 2026-04-03,09:51:11.000,93,11150541,6725,0,1775209870,13007.094107759993,25782.84353883,53130.35172576001 2026-04-03,09:51:12.000,93,11150518,6045,0,1775209871,13008.043927469997,27628.98248931,53130.41460984 2026-04-03,09:51:13.000,93,11150551,6565,0,1775209872,13008.78492156999,30398.860582380003,53130.51242952 2026-04-03,09:51:14.000,93,11150456,5805,0,1775209873,13009.492234119993,24862.502076899997,53130.70108176 2026-04-03,09:51:15.000,93,11150501,6205,0,1775209874,13010.13218357,23478.757857899996,53130.91768248 2026-04-03,09:51:16.000,93,11150644,5925,0,1775209875,13010.778869330003,31322.888739300004,53131.05043776001 2026-04-03,09:51:17.000,93,11150599,6284,0,1775209876,13010.805814569998,27631.104277439998,53131.31594832001 2026-04-03,09:51:18.000,93,11150574,6245,0,1775209877,13010.361218109996,32244.611830709997,53131.59543312 2026-04-03,09:51:19.000,93,11150590,6084,0,1775209878,13010.10523832999,28552.594747559997,53131.68626568 2026-04-03,09:51:20.000,93,11150500,5925,0,1775209879,13010.03113892,29012.465890499996,53131.895879280004 2026-04-03,09:51:22.000,93,11150469,6605,0,1775209881,13010.037875229995,32702.20610466,53132.11248 2026-04-03,09:51:23.000,93,11150452,5884,0,1775209882,13009.586542459998,32701.853648160002,53132.1474156 2026-04-03,09:51:24.000,93,11150472,5845,0,1775209883,13008.93312039,28086.95036715,53132.32908072 2026-04-03,09:51:25.000,93,11150463,6525,0,1775209884,13008.656931679994,27162.39352548,53132.48279736 2026-04-03,09:51:26.000,93,11150527,6365,0,1775209885,13009.020692419996,25776.957515279995,53132.71337232 2026-04-03,09:51:27.000,93,11150541,6405,0,1775209886,13009.573069839993,26698.603066259995,53133.03477984001 2026-04-03,09:51:28.000,93,11150533,6485,0,1775209887,13010.037875229995,30388.667540399998,53133.20247072001 2026-04-03,09:51:29.000,93,11150632,5965,0,1775209888,13009.667378179998,29465.746096889998,53133.30029040001 2026-04-03,09:51:30.000,93,11150486,6045,0,1775209889,13009.438343640002,23929.563819660005,53133.37016160001 2026-04-03,09:51:31.000,93,11150587,6284,0,1775209890,13009.465288879997,29465.950521659994,53133.46099416 2026-04-03,09:51:33.000,93,11150449,6284,0,1775209892,13008.549150719999,29466.147897300005,53133.4400328 2026-04-03,09:51:34.000,93,11150492,6084,0,1775209893,13007.067162519998,31774.526498399995,53133.2653548 2026-04-03,09:51:35.000,93,11150600,5965,0,1775209894,13005.659273730002,30391.917189329994,53133.139586640005 2026-04-03,09:51:36.000,93,11150536,5165,0,1775209895,13005.08668737999,27163.38745281,53133.04176696001 2026-04-03,09:51:37.000,93,11150490,5965,0,1775209896,13005.039533209994,30392.777183190003,53132.88805032 2026-04-03,09:51:38.000,93,11150463,5645,0,1775209897,13005.019324279994,31776.07025787,53132.96490864001 2026-04-03,09:51:39.000,93,11150542,6084,0,1775209898,13004.763344499988,30852.84570177,53132.922985920006 2026-04-03,09:51:40.000,93,11150504,6084,0,1775209899,13004.19075814999,22086.49124073,53132.90901168 2026-04-03,09:51:41.000,93,11150612,5965,0,1775209900,13002.8771777,28546.447906200003,53132.84612760001 2026-04-03,09:51:42.000,93,11150470,6045,0,1775209901,13002.311327659998,31315.987641030006,53132.60856552001 2026-04-03,09:51:44.000,93,11150468,6245,0,1775209903,13002.304591349988,28549.937225550006,53132.3570292 2026-04-03,09:51:45.000,93,11150424,6084,0,1775209904,13001.71853238,29934.266522339996,53132.27318376001 2026-04-03,09:51:46.000,93,11150378,6124,0,1775209905,13000.526205509996,31318.77909651,53132.20331256001 2026-04-03,09:51:47.000,93,11150581,6405,0,1775209906,12999.226097679995,27627.107420729997,53132.11248 2026-04-03,09:51:48.000,93,11150621,6405,0,1775209907,12997.81820889,29933.223251100004,53132.16837696 2026-04-03,09:51:49.000,93,11150416,5965,0,1775209908,12996.955961209991,28547.44888266,53132.301132240005 2026-04-03,09:51:50.000,93,11150508,6245,0,1775209909,12996.625882019995,30853.254551310005,53132.468823120005 2026-04-03,09:51:51.000,93,11150580,6084,0,1775209910,12996.154340319998,30392.16390888,53132.566642800004 2026-04-03,09:51:52.000,93,11150542,6165,0,1775209911,12995.33251049999,28086.29479806,53132.71337232 2026-04-03,09:51:53.000,93,11150561,6205,0,1775209912,12994.30185507,27624.929239560006,53132.86010184 2026-04-03,09:51:55.000,93,11150529,5645,0,1775209914,12992.806394249994,28546.243481430007,53133.23041920001 2026-04-03,09:51:56.000,93,11150668,6084,0,1775209915,12993.170154989995,31313.421757710006,53133.426058560006 2026-04-03,09:51:57.000,93,11150666,6245,0,1775209916,12993.540652039992,29006.255606970008,53133.7195176 2026-04-03,09:51:58.000,93,11150476,5125,0,1775209917,12993.594542519997,23931.918229079994,53133.88720848 2026-04-03,09:51:59.000,93,11150584,6165,0,1775209918,12993.695587169997,27163.274666729994,53134.18765464001 2026-04-03,09:52:00.000,93,11150528,6084,0,1775209919,12993.998721119999,24857.447850690005,53134.40425536001 2026-04-03,09:52:01.000,93,11150546,5925,0,1775209920,12994.106502079994,26242.016817900003,53134.85143104 2026-04-03,09:52:02.000,93,11150436,6165,0,1775209921,12993.762950269993,30855.905024189997,53135.17982568 2026-04-03,09:52:03.000,93,11150459,6485,0,1775209922,12993.608015140002,27625.824479069997,53135.56411728 2026-04-03,09:52:04.000,93,11150512,6005,0,1775209923,12993.675378239997,28547.13167181,53135.89949904 2026-04-03,09:52:06.000,93,11150538,6165,0,1775209925,12993.897676469998,29928.79639746,53136.38859744 2026-04-03,09:52:07.000,93,11150538,5965,0,1775209926,12994.268173519995,31773.483227160003,53136.57724968 2026-04-03,09:52:08.000,93,11150496,6045,0,1775209927,12994.48373544,24392.099533739995,53136.53532696001 2026-04-03,09:52:09.000,93,11150576,6005,0,1775209928,12994.39616340999,35004.14180093999,53136.39558456001 2026-04-03,09:52:10.000,93,11150578,6084,0,1775209929,12993.20383654,29468.516404979993,53136.1650096 2026-04-03,09:52:11.000,93,11150538,5965,0,1775209930,12991.88351978,27623.914164839996,53135.80866648 2026-04-03,09:52:12.000,93,11150458,6405,0,1775209931,12990.933700069996,26240.501254949995,53135.27764536 2026-04-03,09:52:13.000,93,11150541,6565,0,1775209932,12989.876099399997,25317.819481860002,53134.70470152 2026-04-03,09:52:14.000,93,11150491,6405,0,1775209933,12988.656827289997,25778.952419070003,53134.20162888 2026-04-03,09:52:15.000,93,11150494,5925,0,1775209934,12987.302828979991,26702.38844907,53133.62169792 2026-04-03,09:52:17.000,93,11150506,5965,0,1775209936,12987.349983150001,32704.870675800004,53132.51074584001 2026-04-03,09:52:18.000,93,11150432,5245,0,1775209937,12987.659853409998,29015.412426840005,53132.133441360005 2026-04-03,09:52:19.000,93,11150483,5805,0,1775209938,12987.424082559992,29017.111267169996,53131.74216264001 2026-04-03,09:52:20.000,93,11150571,6645,0,1775209939,12987.370192080001,29941.477782329996,53131.246077120006 2026-04-03,09:52:21.000,93,11150552,5565,0,1775209940,12987.673326030002,29019.656003099997,53130.743004480006 2026-04-03,09:52:22.000,93,11150464,6084,0,1775209941,12988.29980285999,27174.835239930006,53130.358712880006 2026-04-03,09:52:23.000,93,11150412,6045,0,1775209942,12989.007115409993,29944.96710168,53129.79974328 2026-04-03,09:52:24.000,93,11150565,6765,0,1775209943,12989.936726189997,30869.122142940003,53129.47833576 2026-04-03,09:52:25.000,93,11150402,5884,0,1775209944,12990.54299409,26717.45243988,53128.94032752001 2026-04-03,09:52:26.000,93,11150476,5965,0,1775209945,12990.731610769995,35024.62657271999,53128.50712608001 2026-04-03,09:52:28.000,93,11150574,6084,0,1775209947,12989.020588029998,28565.98809456,53127.41014824001 2026-04-03,09:52:29.000,93,11150512,6124,0,1775209948,12988.28633024,29949.492643139994,53126.90008848 2026-04-03,09:52:30.000,93,11150571,6565,0,1775209949,12987.349983150001,29487.767579010004,53126.39701584 2026-04-03,09:52:31.000,93,11150571,6324,0,1775209950,12986.339536649997,35025.26804354999,53125.83804624 2026-04-03,09:52:32.000,93,11150494,6165,0,1775209951,12986.231755690002,28102.28927403,53125.31401224 2026-04-03,09:52:33.000,93,11150562,6005,0,1775209952,12986.305855099992,26255.889505740008,53124.78997824 2026-04-03,09:52:34.000,93,11150486,6165,0,1775209953,12986.036402699996,26254.803939720005,53124.44760936 2026-04-03,09:52:35.000,93,11150451,6485,0,1775209954,12985.63896040999,30867.655923900005,53123.97947232001 2026-04-03,09:52:36.000,93,11150490,6045,0,1775209955,12984.72282224999,32712.11718144,53123.462425440004 2026-04-03,09:52:37.000,93,11150453,5645,0,1775209956,12983.874047190002,31787.969189309995,53123.00127552001 2026-04-03,09:52:39.000,93,11150362,6284,0,1775209958,12983.44965966,33169.83129060001,53122.23269232001 2026-04-03,09:52:40.000,93,11150547,6525,0,1775209959,12983.44965966,31323.466767959995,53121.91827192001 2026-04-03,09:52:41.000,93,11150543,6245,0,1775209960,12983.59112217,31322.515135409994,53121.67372272 2026-04-03,09:52:42.000,93,11150587,6445,0,1775209961,12983.712375750001,29015.504065529996,53121.54096744001 2026-04-03,09:52:43.000,93,11150558,6005,0,1775209962,12983.28125190999,29477.58158616,53121.352315200005 2026-04-03,09:52:44.000,93,11150568,6205,0,1775209963,12982.600884599997,26247.47284452,53121.34532808001 2026-04-03,09:52:45.000,93,11150599,6485,0,1775209964,12982.829919139993,29475.833401919997,53121.32436672001 2026-04-03,09:52:46.000,93,11150554,5684,0,1775209965,12983.112844159994,28090.2987039,53121.40821216 2026-04-03,09:52:47.000,93,11150560,5245,0,1775209966,12983.50355013999,22552.854632400005,53121.37327656001 2026-04-03,09:52:48.000,93,11150479,6565,0,1775209967,12983.907728739992,26244.730732950004,53121.42917352 2026-04-03,09:52:50.000,93,11150573,6445,0,1775209969,12983.914465050002,27632.50000518,53121.303405360006 2026-04-03,09:52:51.000,93,11150400,5925,0,1775209970,12983.42271441999,23943.06290361,53120.968023600006 2026-04-03,09:52:52.000,93,11150545,6565,0,1775209971,12983.34861501,29944.177599119997,53120.59770624 2026-04-03,09:52:53.000,93,11150566,6365,0,1775209972,12984.372534129994,28100.752563689995,53120.234376 2026-04-03,09:52:54.000,93,11150538,6405,0,1775209973,12985.80736816,29487.66184206,53119.80117456 2026-04-03,09:52:55.000,93,11150548,5085,0,1775209974,12986.662879529998,33643.13102619001,53119.65444504 2026-04-03,09:52:56.000,93,11150503,5725,0,1775209975,12986.784133109999,29490.749360999995,53119.2561792 2026-04-03,09:52:57.000,93,11150396,5285,0,1775209976,12986.804342039999,29952.29819688,53118.86490048 2026-04-03,09:52:58.000,93,11150513,5845,0,1775209977,12985.53791575999,26723.451249510006,53118.52253160001 2026-04-03,09:52:59.000,93,11150523,5605,0,1775209978,12983.335142389995,30878.786500169997,53118.05439456 2026-04-03,09:53:01.000,93,11150584,6365,0,1775209980,12980.027614179991,35953.53977673,53116.92946824 2026-04-03,09:53:02.000,93,11150544,6245,0,1775209981,12979.178839120003,30874.331450009995,53116.58011224001 2026-04-03,09:53:03.000,93,11150568,5445,0,1775209982,12979.380928419989,30870.785737619997,53116.20979488 2026-04-03,09:53:04.000,93,11150553,6765,0,1775209983,12980.384638609998,25791.859376099994,53115.7975548 2026-04-03,09:53:05.000,93,11150468,5445,0,1775209984,12980.795553519994,29020.487800439994,53115.49710864 2026-04-03,09:53:06.000,93,11150544,5325,0,1775209985,12980.081504659996,32711.6378406,53115.18967536001 2026-04-03,09:53:07.000,93,11150439,5645,0,1775209986,12980.411583849993,30865.252170570006,53115.00801024 2026-04-03,09:53:08.000,93,11150385,6525,0,1775209987,12981.927253599999,29479.98533949,53114.861280720004 2026-04-03,09:53:09.000,93,11150537,5884,0,1775209988,12983.44965966,25787.108262480004,53114.70057696 2026-04-03,09:53:10.000,93,11150431,6485,0,1775209989,12984.453369849994,34091.131434209994,53114.6796156 2026-04-03,09:53:12.000,93,11150494,5405,0,1775209991,12986.555098569988,29475.361110209997,53114.56782168001 2026-04-03,09:53:13.000,93,11150474,5365,0,1775209992,12987.707007579993,26706.780057059994,53114.53288608 2026-04-03,09:53:14.000,93,11150498,5285,0,1775209993,12988.899334449998,29936.564538720006,53114.45602776 2026-04-03,09:53:15.000,93,11150513,5725,0,1775209994,12989.38434877,30398.515175010005,53114.41410504 2026-04-03,09:53:16.000,93,11150551,6565,0,1775209995,12989.108160059994,29476.2986445,53114.16955584 2026-04-03,09:53:17.000,93,11150500,5325,0,1775209996,12987.834997469989,32245.930018019993,53113.855135440004 2026-04-03,09:53:18.000,93,11150459,6645,0,1775209997,12986.92559562,23479.646048280003,53113.652508959996 2026-04-03,09:53:19.000,93,11150580,5245,0,1775209998,12986.353009270002,25787.31268725,53113.33110144 2026-04-03,09:53:20.000,93,11150532,6084,0,1775209999,12985.955566979996,33631.295536920006,53113.04462952 2026-04-03,09:53:21.000,93,11150584,5405,0,1775210000,12986.339536649997,27170.119371959998,53112.800080320005 2026-04-03,09:53:23.000,93,11150641,6565,0,1775210002,12988.14486773,29475.62897715,53112.1642524 2026-04-03,09:53:24.000,93,11150531,5845,0,1775210003,12988.623145739992,30397.704525060006,53111.88476760001 2026-04-03,09:53:25.000,93,11150462,5165,0,1775210004,12988.670299910002,31781.068091039997,53111.54938584001 2026-04-03,09:53:26.000,93,11150538,5405,0,1775210005,12988.771344560002,27165.431700510002,53111.38169496001 2026-04-03,09:53:27.000,93,11150495,5725,0,1775210006,12989.094687439989,33623.414609579995,53111.26990104 2026-04-03,09:53:28.000,93,11150490,6284,0,1775210007,12989.57970175999,28085.900046780007,53111.0812488 2026-04-03,09:53:29.000,93,11150416,5285,0,1775210008,12990.071452390002,25778.755043430006,53110.94849352001 2026-04-03,09:53:30.000,93,11150495,6645,0,1775210009,12989.977144049997,30392.995706219997,53110.6969572 2026-04-03,09:53:31.000,93,11150530,4965,0,1775210010,12989.896308329997,31315.57879149,53110.59215040001 2026-04-03,09:53:32.000,93,11150477,5645,0,1775210011,12990.41500419999,35006.43981732,53110.30567848001 2026-04-03,09:53:34.000,93,11150543,6084,0,1775210013,12990.307223239994,28085.97758721,53109.98427096 2026-04-03,09:53:35.000,93,11150506,5245,0,1775210014,12989.977144049997,26701.500258689994,53109.781644480005 2026-04-03,09:53:36.000,93,11150510,5485,0,1775210015,12990.192705969988,28547.054131380006,53109.565043760005 2026-04-03,09:53:37.000,93,11150402,5285,0,1775210016,12990.772028629995,28547.575767000002,53109.37639152 2026-04-03,09:53:38.000,93,11150621,5725,0,1775210017,12991.095371509997,30855.672402900003,53109.15280368001 2026-04-03,09:53:39.000,93,11150517,6645,0,1775210018,12990.751819699995,29933.949311489996,53108.98511280001 2026-04-03,09:53:40.000,93,11150564,6084,0,1775210019,12989.842417849992,25320.928148189996,53108.59383408 2026-04-03,09:53:41.000,93,11150565,6605,0,1775210020,12989.114896369989,30857.94927189,53108.125697040006 2026-04-03,09:53:42.000,93,11150476,6045,0,1775210021,12988.751135630002,27628.087249799995,53107.790315280006 2026-04-03,09:53:43.000,93,11150586,5325,0,1775210022,12988.549046330001,23936.584753140007,53107.53877896 2026-04-03,09:53:45.000,93,11150470,5525,0,1775210024,12988.461474299991,32242.631025180002,53106.79115712 2026-04-03,09:53:46.000,93,11150560,5965,0,1775210025,12986.339536649997,24400.953241020004,53106.448788240006 2026-04-03,09:53:47.000,93,11150343,5884,0,1775210026,12982.870336999993,29941.59056841,53105.76405048 2026-04-03,09:53:48.000,93,11150511,6165,0,1775210027,12980.088240969992,29944.896610380005,53105.00944152001 2026-04-03,09:53:49.000,93,11150515,6284,0,1775210028,12978.101029519989,33639.472527720005,53104.2338712 2026-04-03,09:53:50.000,93,11150621,6565,0,1775210029,12977.602542579996,29026.253988779994,53103.50022360001 2026-04-03,09:53:51.000,93,11150512,5965,0,1775210030,12978.377218229994,25796.44835973,53102.84343432 2026-04-03,09:53:52.000,93,11150540,6165,0,1775210031,12979.68406236999,33180.05957822999,53102.44516848001 2026-04-03,09:53:53.000,93,11150478,6165,0,1775210032,12980.795553519994,27642.171411539995,53102.14472232 2026-04-03,09:53:54.000,93,11150523,6565,0,1775210033,12981.772318469993,33640.67087982,53101.82331480001 2026-04-03,09:53:56.000,93,11150349,6565,0,1775210035,12983.112844159994,29486.632669080005,53101.55081712 2026-04-03,09:53:57.000,93,11150293,6445,0,1775210036,12982.546994119992,32256.623548229996,53101.250370960006 2026-04-03,09:53:58.000,93,11150354,6005,0,1775210037,12982.06197979999,28104.023360010004,53100.83114376 2026-04-03,09:53:59.000,93,11150407,6485,0,1775210038,12980.654091009994,34104.48953556,53100.495762 2026-04-03,09:54:00.000,93,11150421,6445,0,1775210039,12978.680352179996,28567.93365444,53100.076534800006 2026-04-03,09:54:01.000,93,11150510,6084,0,1775210040,12977.070374089999,30414.277029689998,53099.552500800004 2026-04-03,09:54:02.000,93,11150519,6445,0,1775210041,12976.470842499992,30414.382766640003,53099.217119040004 2026-04-03,09:54:03.000,93,11150488,5884,0,1775210042,12976.511260359992,30875.776521659995,53098.62321384 2026-04-03,09:54:04.000,93,11150618,5965,0,1775210043,12976.578623460002,28568.279061809997,53098.280844960005 2026-04-03,09:54:05.000,93,11150540,6124,0,1775210044,12976.241807959996,28569.597249119994,53097.93148896 2026-04-03,09:54:29.000,93,11150558,6084,0,1775210068,12988.683772529992,32275.909967910004,53095.05279552 2026-04-03,09:54:30.000,93,11150470,6084,0,1775210069,12989.35740352999,24430.030902269995,53095.24144776 2026-04-03,09:54:31.000,93,11150637,6365,0,1775210070,12989.862626779992,32277.71454519,53095.38817728 2026-04-03,09:54:32.000,93,11150616,6005,0,1775210071,12990.879809589991,27200.874726149996,53095.4650356 2026-04-03,09:54:33.000,93,11150420,6205,0,1775210072,12991.398505459998,25355.377246500007,53095.814391600004 2026-04-03,09:54:34.000,93,11150516,6084,0,1775210073,12991.98456443,35048.96721861001,53096.128812 2026-04-03,09:54:35.000,93,11150594,6045,0,1775210074,12992.840075799999,30432.640013340002,53096.24759304 2026-04-03,09:54:36.000,93,11150604,6124,0,1775210075,12993.978512189999,36433.28241714,53096.8973952 2026-04-03,09:54:37.000,93,11150497,6525,0,1775210076,12994.510680679996,27664.20699192,53097.12797016001 2026-04-03,09:54:38.000,93,11150580,6045,0,1775210077,12994.21428303999,30897.671119439998,53097.40046784 2026-04-03,09:54:40.000,93,11150618,6124,0,1775210079,12992.408951960002,24893.447757600006,53097.79873368001 2026-04-03,09:54:41.000,93,11150545,6284,0,1775210080,12992.072136459996,27198.25244979,53098.00136016 2026-04-03,09:54:42.000,93,11150537,6645,0,1775210081,12992.173181109996,25810.715798849997,53098.043282880004 2026-04-03,09:54:43.000,93,11150603,5645,0,1775210082,12992.415688269997,36423.596912520006,53098.17603816001 2026-04-03,09:54:44.000,93,11150549,6445,0,1775210083,12992.422424579992,29960.242566390007,53098.210973760004 2026-04-03,09:54:45.000,93,11150358,5044,0,1775210084,12992.563887089993,29036.42588337,53098.05725712001 2026-04-03,09:54:46.000,93,11150481,6565,0,1775210085,12993.12300082,30882.339261689995,53098.15507680001 2026-04-03,09:54:47.000,93,11150544,5405,0,1775210086,12993.938094329998,31344.099571469997,53098.09219272 2026-04-03,09:54:48.000,93,11150446,5405,0,1775210087,12994.672352119997,34113.23045675999,53098.01533440001 2026-04-03,09:54:49.000,93,11150430,6405,0,1775210088,12995.083267029993,28113.82165071,53097.9803988 2026-04-03,09:54:51.000,93,11150522,5884,0,1775210090,12994.962013449993,27653.65444431,53097.74283672 2026-04-03,09:54:52.000,93,11150513,5525,0,1775210091,12994.712769979997,27653.379528239995,53097.51226176001 2026-04-03,09:54:53.000,93,11150521,5725,0,1775210092,12994.389427099995,28576.054252200003,53097.4214292 2026-04-03,09:54:54.000,93,11150456,5005,0,1775210093,12994.652143189996,33652.076372159994,53097.16989288001 2026-04-03,09:54:55.000,93,11150592,5405,0,1775210094,12994.995694999998,29497.39669059,53096.96027928001 2026-04-03,09:54:56.000,93,11150431,5645,0,1775210095,12994.389427099995,24420.669657630002,53096.56900056 2026-04-03,09:54:57.000,93,11150509,5765,0,1775210096,12993.09605557999,29037.116698109996,53096.128812 2026-04-03,09:54:58.000,93,11150596,5925,0,1775210097,12992.307907310002,28115.929340579998,53095.77246888 2026-04-03,09:54:59.000,93,11150594,6084,0,1775210098,12992.08560908,30425.090395110004,53095.2903576 2026-04-03,09:55:00.000,93,11150413,6645,0,1775210099,12992.072136459996,27195.587878649996,53094.82222056001 2026-04-03,09:55:02.000,93,11150578,6205,0,1775210101,12991.095371509997,27196.215251219997,53094.04665024 2026-04-03,09:55:03.000,93,11150488,6084,0,1775210102,12990.812446489996,29502.754029389995,53093.64838440001 2026-04-03,09:55:04.000,93,11150537,6485,0,1775210103,12990.67772028999,31810.01886795,53093.487680640006 2026-04-03,09:55:05.000,93,11150416,6084,0,1775210104,12990.70466553,33656.62306101,53093.06845344 2026-04-03,09:55:06.000,93,11150560,5845,0,1775210105,12991.102107819992,33194.982586440005,53092.816917120006 2026-04-03,09:55:07.000,93,11150508,6084,0,1775210106,12991.573649519989,35040.90301389,53092.635252 2026-04-03,09:55:08.000,93,11150627,6565,0,1775210107,12991.77573881999,27655.90311678,53092.44659976 2026-04-03,09:55:09.000,93,11150371,6365,0,1775210108,12991.641012619999,25809.933345419995,53092.125192240004 2026-04-03,09:55:10.000,93,11150509,6565,0,1775210109,12990.41500419999,30889.536423419995,53091.95051424001 2026-04-03,09:55:11.000,93,11150668,6084,0,1775210110,12989.38434877,30892.588696709994,53091.63609384001 2026-04-03,09:55:13.000,93,11150426,6165,0,1775210112,12988.663563599992,31818.047827019996,53091.18193104001 2026-04-03,09:55:14.000,93,11150606,6084,0,1775210113,12988.373902269996,31817.653075740003,53091.13302120001 2026-04-03,09:55:15.000,93,11150591,6365,0,1775210114,12988.15834034999,28124.620917869994,53090.90943336 2026-04-03,09:55:16.000,93,11150608,6205,0,1775210115,12987.834997469989,28124.444689619995,53090.87449776001 2026-04-03,09:55:17.000,93,11150545,6485,0,1775210116,12987.861942709998,30893.575574910006,53090.93738184 2026-04-03,09:55:18.000,93,11150561,6605,0,1775210117,12988.11792248999,35508.71147721,53090.902446240005 2026-04-03,09:55:19.000,93,11150470,5684,0,1775210118,12988.34022071999,26739.798181980004,53091.0282144 2026-04-03,09:55:20.000,93,11150517,6245,0,1775210119,12988.414320129996,30895.697363040003,53090.93039472 2026-04-03,09:55:21.000,93,11150643,6324,0,1775210120,12988.690508840002,29510.87462715,53090.96533032001 2026-04-03,09:55:22.000,93,11150492,6005,0,1775210121,12989.431502939995,23509.012723859996,53091.15398256 2026-04-03,09:55:24.000,93,11150527,6645,0,1775210123,12991.432187009988,30890.62198944,53091.54526128001 2026-04-03,09:55:25.000,93,11150556,6084,0,1775210124,12993.028692479995,25350.308922030003,53091.789810480004 2026-04-03,09:55:26.000,93,11150497,6445,0,1775210125,12994.854232489997,26734.602973169996,53092.13217936 2026-04-03,09:55:27.000,93,11150418,6045,0,1775210126,12996.55851892,31812.338031720006,53092.33480584001 2026-04-03,09:55:28.000,93,11150647,6525,0,1775210127,12997.393821359998,35967.898854540006,53092.72608456 2026-04-03,09:55:29.000,93,11150495,6725,0,1775210128,12997.97314401999,29970.73872096,53092.95665952001 2026-04-03,09:55:30.000,93,11150525,6445,0,1775210129,12998.633302399998,27666.413369610003,53093.17326024001 2026-04-03,09:55:31.000,93,11150543,6445,0,1775210130,12998.781501219994,24436.967246190005,53093.50864200001 2026-04-03,09:55:32.000,93,11150604,6005,0,1775210131,12998.404267860002,25360.657044870008,53093.84402376001 2026-04-03,09:55:33.000,93,11150477,6645,0,1775210132,12997.548756489989,28590.237101759994,53094.14446992 2026-04-03,09:55:35.000,93,11150444,6005,0,1775210134,12996.363165929994,35508.09115377,53094.92004024001 2026-04-03,09:55:36.000,93,11150595,6365,0,1775210135,12996.497892129999,32737.338968580007,53095.30433184001 2026-04-03,09:55:37.000,93,11150467,6485,0,1775210136,12996.73366297999,31351.606894919998,53095.479009840004 2026-04-03,09:55:38.000,93,11150503,6485,0,1775210137,12996.51136474999,31811.879838270004,53095.72355904 2026-04-03,09:55:39.000,93,11150416,6005,0,1775210138,12996.275593899998,32270.67246432,53095.9191984 2026-04-03,09:55:40.000,93,11150611,6405,0,1775210139,12996.019614119992,27652.463141340006,53096.12182488001 2026-04-03,09:55:41.000,93,11150522,6005,0,1775210140,12995.37292835999,28111.41084825,53096.59694904001 2026-04-03,09:55:42.000,93,11150383,6685,0,1775210141,12994.50394437,29955.103750619994,53096.63887176 2026-04-03,09:55:43.000,93,11150675,6605,0,1775210142,12993.628224070002,31799.973857699995,53096.77861416 2026-04-03,09:55:44.000,93,11150491,6485,0,1775210143,12993.109528199995,28108.168248450005,53096.79258840001 2026-04-03,09:55:46.000,93,11150477,6725,0,1775210145,12993.048901409995,28108.034314980003,53096.820536880005 2026-04-03,09:55:47.000,93,11150643,6324,0,1775210146,12993.008483549995,26262.276017519995,53096.890408080006 2026-04-03,09:55:48.000,93,11150542,5884,0,1775210147,12993.426134770001,29031.237723690007,53096.88342096001 2026-04-03,09:55:49.000,93,11150609,6405,0,1775210148,12994.16039256,29491.97590962,53097.00220200001 2026-04-03,09:55:50.000,93,11150459,6205,0,1775210149,12995.143893819994,33182.110875059996,53097.13495728 2026-04-03,09:55:51.000,93,11150647,6324,0,1775210150,12996.073504599997,30872.569167509995,53097.35854512 2026-04-03,09:55:52.000,93,11150587,6605,0,1775210151,12996.86165287,30871.37786454,53097.491300400005 2026-04-03,09:55:53.000,93,11150499,6485,0,1775210152,12997.521811249993,32255.002248329998,53097.61706856 2026-04-03,09:55:54.000,93,11150388,5765,0,1775210153,12997.79799996,29946.440369849995,53097.777772320005 2026-04-03,09:55:55.000,93,11150421,6525,0,1775210154,12998.027034499995,31791.11310129,53097.84065640001 2026-04-03,09:55:57.000,93,11150714,6565,0,1775210156,12998.357113689992,29022.02451078,53098.12712832 2026-04-03,09:55:58.000,93,11150458,6205,0,1775210157,12998.296486899992,25792.627731269997,53098.1201412 2026-04-03,09:55:59.000,93,11150629,6565,0,1775210158,12997.7575821,28562.590413900005,53098.14808968 2026-04-03,09:56:00.000,93,11150622,6124,0,1775210159,12997.238886229992,33640.12809681,53098.18302528001 2026-04-03,09:56:01.000,93,11150700,5884,0,1775210160,12997.117632649992,30410.956889459994,53098.1201412 2026-04-03,09:56:02.000,93,11150511,6565,0,1775210161,12997.137841579992,30410.773612079996,53098.162063920005 2026-04-03,09:56:03.000,93,11150645,6445,0,1775210162,12997.568965419989,27641.62862853,53098.20398664001 2026-04-03,09:56:04.000,93,11150402,5684,0,1775210163,12997.9596714,29488.056593340007,53098.38565176 2026-04-03,09:56:05.000,93,11150620,5925,0,1775210164,12997.629592209989,31796.280113579996,53098.378664640004 2026-04-03,09:56:06.000,93,11150562,5965,0,1775210165,12997.218677299992,30874.000140899996,53098.399626000006 2026-04-03,09:56:08.000,93,11150671,6365,0,1775210167,12996.81449869999,35026.9950804,53098.21796088 2026-04-03,09:56:09.000,93,11150523,6645,0,1775210168,12996.59220046999,27644.04648012,53098.16905104 2026-04-03,09:56:10.000,93,11150479,6365,0,1775210169,12996.369902239989,27645.886303050007,53097.9105276 2026-04-03,09:56:11.000,93,11150423,6405,0,1775210170,12996.066768290002,28109.556927059995,53097.61706856 2026-04-03,09:56:12.000,93,11150614,5965,0,1775210171,12995.25167477999,27649.601194560004,53097.28867392 2026-04-03,09:56:13.000,93,11150599,6725,0,1775210172,12993.897676469998,34111.658500770005,53096.94630504 2026-04-03,09:56:14.000,93,11150524,6165,0,1775210173,12992.725558529994,30419.22551895,53096.59694904001 2026-04-03,09:56:15.000,93,11150476,6165,0,1775210174,12992.395479339997,36418.634325000006,53096.100863520005 2026-04-03,09:56:16.000,93,11150525,6565,0,1775210175,12992.233807899996,31342.118765940002,53095.80041736 2026-04-03,09:56:17.000,93,11150585,6805,0,1775210176,12991.79594774999,25804.526662710006,53095.18555080001 2026-04-03,09:56:19.000,93,11150586,6124,0,1775210178,12990.79897386999,24422.27685927,53094.56369712001 2026-04-03,09:56:20.000,93,11150515,6485,0,1775210179,12990.421740509999,32269.22739267,53094.20036688001 2026-04-03,09:56:21.000,93,11150438,5845,0,1775210180,12989.956935119997,31808.609041949996,53093.7182556 2026-04-03,09:56:22.000,93,11150496,6084,0,1775210181,12988.852180280002,31348.018887750004,53093.250118560005 2026-04-03,09:56:23.000,93,11150535,6445,0,1775210182,12986.952540859995,29501.492235120008,53092.85883984001 2026-04-03,09:56:24.000,93,11150354,5965,0,1775210183,12985.032692510002,29500.477160399998,53092.45358688001 2026-04-03,09:56:25.000,93,11150589,6405,0,1775210184,12983.752793610001,33191.85982185,53091.97147560001 2026-04-03,09:56:26.000,93,11150521,6324,0,1775210185,12982.863600689998,29961.081412860003,53091.50333856 2026-04-03,09:56:27.000,93,11150423,6284,0,1775210186,12981.273831530001,29501.224368180003,53090.8186008 2026-04-03,09:56:28.000,93,11150647,6565,0,1775210187,12979.62343557999,29503.867791929995,53090.07097896 2026-04-03,09:56:30.000,93,11150652,6045,0,1775210189,12978.094293209993,28582.99059612,53088.52682544001 2026-04-03,09:56:31.000,93,11150560,6205,0,1775210190,12977.43413483,30430.962320399994,53087.93990736 2026-04-03,09:56:32.000,93,11150450,5965,0,1775210191,12976.578623460002,30894.654091799996,53087.40888624 2026-04-03,09:56:33.000,93,11150495,6525,0,1775210192,12975.393032899992,30435.826220100003,53086.661264400005 2026-04-03,09:56:34.000,93,11150451,6565,0,1775210193,12974.62509355999,31822.66500717,53085.95556528 2026-04-03,09:56:35.000,93,11150414,6165,0,1775210194,12973.81673636,27207.317630970007,53085.34069872001 2026-04-03,09:56:36.000,93,11150498,5925,0,1775210195,12973.83020897999,26745.705352920006,53084.8446132 2026-04-03,09:56:37.000,93,11150633,6165,0,1775210196,12974.348904849998,29976.65294103,53084.48827008 2026-04-03,09:56:38.000,93,11150512,5365,0,1775210197,12975.312197179992,28591.231029090006,53084.243720880004 2026-04-03,09:56:39.000,93,11150425,6765,0,1775210198,12975.729848399998,33669.79788498,53084.02013304001 2026-04-03,09:56:41.000,93,11150502,6045,0,1775210200,12975.561440650003,29516.838191129995,53083.60789296 2026-04-03,09:56:42.000,93,11150627,6725,0,1775210201,12975.750057329999,31824.39204402,53083.51007328 2026-04-03,09:56:43.000,93,11150488,6084,0,1775210202,12975.92520138999,29976.80802189,53083.67077704 2026-04-03,09:56:44.000,93,11150647,6485,0,1775210203,12975.750057329999,28128.364005900003,53083.642828560005 2026-04-03,09:56:45.000,93,11150531,6445,0,1775210204,12975.419978140002,31358.95913751,53083.740648240004 2026-04-03,09:56:46.000,93,11150570,6205,0,1775210205,12975.11684419,34591.73245029,53083.726674 2026-04-03,09:56:47.000,93,11150450,5925,0,1775210206,12975.581649579988,32748.44134833,53083.712699760006 2026-04-03,09:56:48.000,93,11150459,6284,0,1775210207,12975.588385889998,29982.623554139995,53083.572957360004 2026-04-03,09:56:49.000,93,11150681,6284,0,1775210208,12975.88478352999,31369.758404670007,53083.7965452 2026-04-03,09:56:50.000,93,11150517,6405,0,1775210209,12976.632513939992,27214.74741399,53084.13891408001 2026-04-03,09:56:52.000,93,11150342,6084,0,1775210211,12977.750741399992,30903.09190041,53084.886535920006 2026-04-03,09:56:53.000,93,11150364,6165,0,1775210212,12978.397427159995,32746.622672790007,53085.19396920001 2026-04-03,09:56:54.000,93,11150444,5285,0,1775210213,12979.212520669993,31821.628785060006,53085.48044112001 2026-04-03,09:56:55.000,93,11150397,5645,0,1775210214,12979.616699269995,30897.783905520002,53085.69704184001 2026-04-03,09:56:56.000,93,11150476,6405,0,1775210215,12979.778370709995,27666.716482200005,53085.89966832 2026-04-03,09:56:57.000,93,11150468,6245,0,1775210216,12979.58301771999,26282.817182340004,53086.01146224001 2026-04-03,09:56:58.000,93,11150467,7005,0,1775210217,12979.017167680002,27206.302556249997,53086.24902432001 2026-04-03,09:56:59.000,93,11150388,5245,0,1775210218,12978.889177789992,32283.085982250006,53086.34684400001 2026-04-03,09:57:00.000,93,11150499,5845,0,1775210219,12979.380928419989,29973.480832529996,53086.40972808 2026-04-03,09:57:01.000,93,11150497,5405,0,1775210220,12980.041086799996,30433.78902153,53086.4516508 2026-04-03,09:57:03.000,93,11150377,5965,0,1775210222,12980.674299939994,29510.68430064,53086.50056064 2026-04-03,09:57:04.000,93,11150627,6885,0,1775210223,12981.0515333,34127.829204990005,53086.51453488001 2026-04-03,09:57:05.000,93,11150569,7005,0,1775210224,12981.314249390001,33667.37298426,53086.39575384001 2026-04-03,09:57:06.000,93,11150553,6645,0,1775210225,12981.752109539993,29052.321671519996,53086.4516508 2026-04-03,09:57:07.000,93,11150508,5445,0,1775210226,12982.28427802999,28591.527092549994,53086.35383112 2026-04-03,09:57:08.000,93,11150557,5765,0,1775210227,12982.701929249997,29976.758677980004,53086.26998568001 2026-04-03,09:57:09.000,93,11150500,5485,0,1775210228,12982.809710209993,29976.709334069994,53086.31889552001 2026-04-03,09:57:10.000,93,11150521,6445,0,1775210229,12982.944436409998,25822.107192929994,53086.23505008 2026-04-03,09:57:11.000,93,11150640,6005,0,1775210230,12983.173470949994,30437.877516930006,53086.30492128 2026-04-03,09:57:12.000,93,11150517,6525,0,1775210231,12983.052217369994,34591.88048202,53086.34684400001 2026-04-03,09:57:14.000,93,11150514,5205,0,1775210233,12981.738636919988,25819.18180398,53086.228062960006 2026-04-03,09:57:15.000,93,11150574,6005,0,1775210234,12981.704955369998,29510.8393815,53086.28395992 2026-04-03,09:57:16.000,93,11150547,6565,0,1775210235,12981.624119649998,30894.844418310007,53086.16517888 2026-04-03,09:57:17.000,93,11150477,6365,0,1775210236,12981.691482749993,32279.30764857,53086.15120464001 2026-04-03,09:57:18.000,93,11150407,5605,0,1775210237,12981.718427989988,30432.618865950004,53086.07434632 2026-04-03,09:57:19.000,93,11150572,5405,0,1775210238,12981.0515333,26739.410479829996,53085.892681200006 2026-04-03,09:57:20.000,93,11150625,5725,0,1775210239,12979.70427129999,31354.356055619995,53085.66909336 2026-04-03,09:57:21.000,93,11150522,5085,0,1775210240,12978.41089978,29969.089224540003,53085.50140248 2026-04-03,09:57:22.000,93,11150441,6485,0,1775210241,12977.669905679992,32276.234227890003,53085.16602072 2026-04-03,09:57:23.000,93,11150504,5445,0,1775210242,12977.49476162,31352.53738008,53084.89352304 2026-04-03,09:57:25.000,93,11150517,5645,0,1775210244,12976.396743090001,31814.939160690003,53084.1109656 2026-04-03,09:57:26.000,93,11150477,5525,0,1775210245,12975.817420429994,26737.577706030002,53083.7965452 2026-04-03,09:57:27.000,93,11150428,6045,0,1775210246,12975.783738879989,32737.599786389997,53083.29347256 2026-04-03,09:57:28.000,93,11150450,4725,0,1775210247,12976.019509729995,30891.41854113,53082.972065040005 2026-04-03,09:57:29.000,93,11150396,5445,0,1775210248,12976.531469289992,27660.767016480007,53082.44803104 2026-04-03,09:57:30.000,93,11150542,5245,0,1775210249,12977.218572909995,29045.56155585,53081.917009920006 2026-04-03,09:57:31.000,93,11150523,5765,0,1775210250,12978.074084279993,28583.258463060003,53081.6654736 2026-04-03,09:57:32.000,93,11150541,6525,0,1775210251,12978.518680739995,30429.164792249998,53081.31611760001 2026-04-03,09:57:33.000,93,11150552,5445,0,1775210252,12978.56583490999,30890.572645530003,53081.057594160004 2026-04-03,09:57:34.000,93,11150439,6565,0,1775210253,12978.336800369994,25351.359242399994,53080.79907072 2026-04-03,09:57:36.000,93,11150490,6084,0,1775210255,12977.029956229999,24890.240403450007,53080.16324280001 2026-04-03,09:57:37.000,93,11150437,5525,0,1775210256,12975.271779319992,24891.11449557,53079.68113152001 2026-04-03,09:57:38.000,93,11150417,5805,0,1775210257,12973.149841669998,32739.080103689994,53079.14312328 2026-04-03,09:57:39.000,93,11150601,6685,0,1775210258,12971.822788600002,30432.280507710006,53078.9055612 2026-04-03,09:57:40.000,93,11150426,6084,0,1775210259,12971.10873973999,32279.519122469996,53078.57716656 2026-04-03,09:57:41.000,93,11150497,5605,0,1775210260,12970.778660549993,33204.19579935,53078.23479768 2026-04-03,09:57:42.000,93,11150399,6685,0,1775210261,12970.300382540001,29974.742626799998,53078.10204240001 2026-04-03,09:57:43.000,93,11150524,6284,0,1775210262,12969.343826520002,29515.435414260006,53077.79460912001 2026-04-03,09:57:44.000,93,11150514,5085,0,1775210263,12967.646276399995,29518.614571889993,53077.50115008001 2026-04-03,09:57:45.000,93,11150597,5884,0,1775210264,12965.814000079998,31830.278067570005,53077.25660088 2026-04-03,09:57:47.000,93,11150365,6725,0,1775210266,12964.109713649996,33679.02519615,53077.438266000005 2026-04-03,09:57:48.000,93,11150654,5285,0,1775210267,12963.597754089998,32293.138041629994,53077.57102128 2026-04-03,09:57:49.000,93,11150512,6124,0,1775210268,12963.287883830002,26290.613520119994,53077.62691824001 2026-04-03,09:57:50.000,93,11150631,6765,0,1775210269,12962.870232609996,27676.514772900002,53077.822557600004 2026-04-03,09:57:51.000,93,11150621,6645,0,1775210270,12962.365009359994,32294.442130680007,53077.74569928001 2026-04-03,09:57:52.000,93,11150435,6525,0,1775210271,12962.290909949988,35065.250708909996,53077.9273644 2026-04-03,09:57:53.000,93,11150676,6205,0,1775210272,12962.73550640999,28602.432096660006,53078.05313256001 2026-04-03,09:57:54.000,93,11150628,5205,0,1775210273,12963.638171949999,29988.128924670003,53078.18588784 2026-04-03,09:57:55.000,93,11150532,6205,0,1775210274,12964.601464279993,27219.39983979,53078.514282480006 2026-04-03,09:57:56.000,93,11150483,6525,0,1775210275,12965.625383400002,31375.489347359995,53078.681973360006 2026-04-03,09:57:58.000,93,11150515,6084,0,1775210277,12968.360325259993,29074.794297960005,53079.331775520004 2026-04-03,09:57:59.000,93,11150523,5765,0,1775210278,12970.19260157999,26308.363229459996,53079.92568072001 2026-04-03,09:58:00.000,93,11150516,5405,0,1775210279,12971.816052289993,25385.787193320008,53080.36586928 2026-04-03,09:58:01.000,93,11150430,5925,0,1775210280,12972.873652959992,29539.917042750007,53080.95278736001 2026-04-03,09:58:02.000,93,11150566,5965,0,1775210281,12973.42603037999,27228.866821379997,53081.630538000005 2026-04-03,09:58:03.000,93,11150555,6324,0,1775210282,12973.250886319998,29995.981655490003,53081.9449584 2026-04-03,09:58:04.000,93,11150653,6324,0,1775210283,12972.765871999996,29068.837783109993,53082.23841744 2026-04-03,09:58:05.000,93,11150493,6645,0,1775210284,12972.38863863999,27219.054432420002,53082.44104392001 2026-04-03,09:58:06.000,93,11150453,6405,0,1775210285,12972.26738505999,29064.199455570008,53082.55982496001 2026-04-03,09:58:07.000,93,11150540,5925,0,1775210286,12971.762161810002,35064.517599390005,53082.468992400005 2026-04-03,09:58:09.000,93,11150597,6725,0,1775210288,12969.87599501,31366.78367181,53082.10566216001 2026-04-03,09:58:10.000,93,11150419,6565,0,1775210289,12969.229309249997,27208.868439569997,53081.965919760005 2026-04-03,09:58:11.000,93,11150536,6005,0,1775210290,12968.744294929995,34130.68410264001,53081.6654736 2026-04-03,09:58:12.000,93,11150548,6005,0,1775210291,12968.400743119993,32282.296479690005,53081.197336560006 2026-04-03,09:58:13.000,93,11150505,6565,0,1775210292,12968.414215739998,31357.105216320007,53080.79907072 2026-04-03,09:58:14.000,93,11150540,6245,0,1775210293,12968.488315149989,29509.90889634,53080.10734584 2026-04-03,09:58:15.000,93,11150616,5845,0,1775210294,12968.212126439998,23971.153686660007,53079.63920880001 2026-04-03,09:58:16.000,93,11150529,6365,0,1775210295,12967.686694259995,32742.484833480004,53079.00338088 2026-04-03,09:58:17.000,93,11150634,6084,0,1775210296,12967.57217698999,26743.604712180007,53078.157939360004 2026-04-03,09:58:18.000,93,11150603,6485,0,1775210297,12967.356615069999,31361.5179717,53077.48018872001 2026-04-03,09:58:20.000,93,11150526,6205,0,1775210299,12966.37311380999,31825.498757430003,53076.313339680004 2026-04-03,09:58:21.000,93,11150518,6045,0,1775210300,12966.056507239999,28595.44640883,53075.761357200005 2026-04-03,09:58:22.000,93,11150438,5884,0,1775210301,12965.881363179993,27212.801854110003,53074.992774000006 2026-04-03,09:58:23.000,93,11150414,6045,0,1775210302,12965.571492919997,32755.96277004,53074.31502336001 2026-04-03,09:58:24.000,93,11150468,6124,0,1775210303,12964.97869764,33220.063390979994,53073.8049636 2026-04-03,09:58:25.000,93,11150503,6565,0,1775210304,12964.426320220002,30912.826748940002,53073.266955360006 2026-04-03,09:58:26.000,93,11150520,5845,0,1775210305,12964.150131509996,29990.7441519,53072.68003728 2026-04-03,09:58:27.000,93,11150497,6365,0,1775210306,12964.02214162,27222.325228739996,53072.2677972 2026-04-03,09:58:28.000,93,11150502,5884,0,1775210307,12963.87394279999,29070.86088342,53071.70184048 2026-04-03,09:58:29.000,93,11150464,5965,0,1775210308,12963.678589809999,32303.746982280005,53071.471265520006 2026-04-03,09:58:31.000,93,11150602,6245,0,1775210310,12963.503445749993,30456.34623753,53070.89133456001 2026-04-03,09:58:32.000,93,11150455,6565,0,1775210311,12963.476500509998,32764.372382129994,53070.60486264001 2026-04-03,09:58:33.000,93,11150468,6165,0,1775210312,12963.388928480003,27685.918312320005,53070.36730056001 2026-04-03,09:58:34.000,93,11150552,6324,0,1775210313,12963.058849289991,34150.09035753,53070.0668544 2026-04-03,09:58:35.000,93,11150539,6725,0,1775210314,12962.64119807,30918.029006879995,53069.94807336 2026-04-03,09:58:36.000,93,11150594,5285,0,1775210315,12961.832840869996,32765.796306389995,53069.63365296 2026-04-03,09:58:37.000,93,11150644,6284,0,1775210316,12960.559678279991,28151.379415350006,53069.354168159996 2026-04-03,09:58:38.000,93,11150428,5165,0,1775210317,12958.909282329994,30923.26651047,53068.80917280001 2026-04-03,09:58:39.000,93,11150538,6165,0,1775210318,12956.76039943999,31847.026800449996,53068.403919840006 2026-04-03,09:58:40.000,93,11150509,6685,0,1775210319,12954.779924299997,25383.411636510005,53067.85193736001 2026-04-03,09:58:42.000,93,11150546,6165,0,1775210321,12951.634067529994,31850.001533310002,53066.72002392001 2026-04-03,09:58:43.000,93,11150530,6005,0,1775210322,12950.179024569989,30004.15864629,53066.24489976001 2026-04-03,09:58:44.000,93,11150417,6284,0,1775210323,12948.912598289993,29543.293576020005,53065.75580136 2026-04-03,09:58:45.000,93,11150365,6445,0,1775210324,12948.00993275,29544.498977249998,53065.21080600001 2026-04-03,09:58:46.000,93,11150500,5765,0,1775210325,12947.605754149998,32316.075910650005,53064.595939440005 2026-04-03,09:58:47.000,93,11150414,6165,0,1775210326,12947.599017840002,29083.831282619998,53064.162738000006 2026-04-03,09:58:48.000,93,11150627,6284,0,1775210327,12947.92236071999,30006.780922649996,53063.6736396 2026-04-03,09:58:49.000,93,11150495,5765,0,1775210328,12948.20528573999,28621.21097898,53063.491974480006 2026-04-03,09:58:50.000,93,11150491,6605,0,1775210329,12948.919334599988,26312.94516396,53063.24043816 2026-04-03,09:58:51.000,93,11150532,6124,0,1775210330,12950.010616819993,26775.23415849,53063.26838664 2026-04-03,09:58:53.000,93,11150568,6365,0,1775210332,12952.146027089992,31389.622853010005,53063.3592192 2026-04-03,09:58:54.000,93,11150403,6405,0,1775210333,12953.06890156,30463.183893630005,53063.45005176 2026-04-03,09:58:55.000,93,11150503,6765,0,1775210334,12954.395954629996,31384.815346350006,53063.45005176 2026-04-03,09:58:56.000,93,11150539,6565,0,1775210335,12955.44681899,27690.45795204,53063.52691008 2026-04-03,09:58:57.000,93,11150441,6565,0,1775210336,12955.682589839991,29537.358208560006,53063.589794160005 2026-04-03,09:58:58.000,93,11150580,6084,0,1775210337,12955.52091839999,27228.683544,53063.65267824001 2026-04-03,09:58:59.000,93,11150428,6084,0,1775210338,12955.50070946999,33231.68740635,53063.51293584001 2026-04-03,09:59:00.000,93,11150503,6685,0,1775210339,12955.918360689997,33694.71655953,53063.46402600001 2026-04-03,09:59:01.000,93,11150469,6565,0,1775210340,12956.490947039994,30463.656185340005,53063.41511616001 2026-04-03,09:59:02.000,93,11150524,6045,0,1775210341,12956.854707779996,28154.995619039997,53063.45703888 2026-04-03,09:59:04.000,93,11150443,6485,0,1775210343,12956.962488739991,28615.45183977,53063.589794160005 2026-04-03,09:59:05.000,93,11150467,6485,0,1775210344,12957.157841729997,29076.859693050006,53063.59678128 2026-04-03,09:59:06.000,93,11150418,6124,0,1775210345,12957.95946261999,29538.627051960008,53063.72953656001 2026-04-03,09:59:07.000,93,11150380,6124,0,1775210346,12958.821710299999,25844.692605450007,53063.708575200006 2026-04-03,09:59:08.000,93,11150506,5965,0,1775210347,12959.394296649996,27691.035980700006,53063.71556232 2026-04-03,09:59:09.000,93,11150513,6365,0,1775210348,12960.28348957,29075.597898780004,53063.84133048 2026-04-03,09:59:10.000,93,11150470,5965,0,1775210349,12961.085110459993,28612.89300558,53063.98806000001 2026-04-03,09:59:11.000,93,11150534,6084,0,1775210350,12961.650960499996,30919.551618960002,53064.15575088001 2026-04-03,09:59:12.000,93,11150671,6565,0,1775210351,12962.627725449995,30917.443929090005,53064.41427432 2026-04-03,09:59:13.000,93,11150575,6365,0,1775210352,12963.90088804,29992.591023960005,53064.512094 2026-04-03,09:59:15.000,93,11150487,6485,0,1775210354,12965.477184579991,30917.436879960005,53064.72869472 2026-04-03,09:59:16.000,93,11150571,6405,0,1775210355,12966.716665619992,28609.23450711,53064.75664320001 2026-04-03,09:59:17.000,93,11150507,6284,0,1775210356,12967.75405735999,23529.737166060004,53064.85446288001 2026-04-03,09:59:18.000,93,11150407,6284,0,1775210357,12968.91943899,24914.277936750004,53064.95926968 2026-04-03,09:59:19.000,93,11150434,6005,0,1775210358,12969.91641287,30915.625253549995,53065.25272872 2026-04-03,09:59:20.000,93,11150531,6485,0,1775210359,12970.798869479993,25374.275964030006,53065.51125216 2026-04-03,09:59:21.000,93,11150540,5805,0,1775210360,12971.613962989992,29528.48335389,53065.74881424 2026-04-03,09:59:22.000,93,11150417,6445,0,1775210361,12971.977723729993,28603.76438223,53066.084196 2026-04-03,09:59:23.000,93,11150463,6565,0,1775210362,12971.836261219993,35065.82168844,53066.489448960005 2026-04-03,09:59:24.000,93,11150437,6445,0,1775210363,12971.560072510001,28140.601295579996,53066.97854736 2026-04-03,09:59:26.000,93,11150523,6685,0,1775210365,12972.45600174,33678.313234019995,53068.13840928001 2026-04-03,09:59:27.000,93,11150482,6324,0,1775210366,12973.372139899999,28137.316401000004,53068.67641752 2026-04-03,09:59:28.000,93,11150606,6005,0,1775210367,12974.247860199997,28136.132147159995,53069.23538712001 2026-04-03,09:59:29.000,93,11150471,6205,0,1775210368,12974.84739178999,29519.84112051,53069.8223052 2026-04-03,09:59:30.000,93,11150556,5884,0,1775210369,12975.574913269993,34135.08275976,53070.33935208001 2026-04-03,09:59:31.000,93,11150607,6485,0,1775210370,12976.288962129991,32749.280194799998,53070.87037320001 2026-04-03,09:59:32.000,93,11150649,6324,0,1775210371,12976.888493719998,27670.389078930006,53071.2896004 2026-04-03,09:59:33.000,93,11150393,6405,0,1775210372,12977.20510028999,29054.239034879996,53071.617995040004 2026-04-03,09:59:34.000,93,11150391,6565,0,1775210373,12977.036692539994,30899.06684718,53072.00927376 2026-04-03,09:59:35.000,93,11150607,6365,0,1775210374,12976.390006779991,25358.295586320004,53072.28177144001 2026-04-03,09:59:37.000,93,11150620,6245,0,1775210376,12975.918465079994,28586.16270462,53072.86868952 2026-04-03,09:59:38.000,93,11150533,6485,0,1775210377,12975.958882939995,31354.384252140007,53073.11323872 2026-04-03,09:59:39.000,93,11150500,5884,0,1775210378,12976.464106189997,30431.54739819,53073.37874928 2026-04-03,09:59:40.000,93,11150487,6765,0,1775210379,12976.632513939992,28587.572530620004,53073.59535000001 2026-04-03,09:59:41.000,93,11150532,6165,0,1775210380,12976.585359769997,29975.278360680008,53073.77701512 2026-04-03,09:59:42.000,93,11150611,6324,0,1775210381,12976.592096079992,24899.841318510007,53073.916757520004 2026-04-03,09:59:43.000,93,11150565,6525,0,1775210382,12976.733558589993,27671.326613219993,53074.07047416 2026-04-03,09:59:44.000,93,11150576,6045,0,1775210383,12976.288962129991,33673.414088670004,53074.18226808 2026-04-03,09:59:45.000,93,11150543,6324,0,1775210384,12975.413241829992,30902.986163459995,53074.489701360006 2026-04-03,09:59:46.000,93,11150497,6165,0,1775210385,12974.274805439993,28593.648880680004,53074.62245664 2026-04-03,09:59:48.000,93,11150479,6485,0,1775210387,12973.143105359988,26283.296523180004,53074.7132892 2026-04-03,09:59:49.000,93,11150531,6885,0,1775210388,12973.412557759999,29975.750652389994,53074.76918616001 2026-04-03,09:59:50.000,93,11150490,6005,0,1775210389,12973.540547649995,29976.131305410003,53074.81110888 2026-04-03,09:59:51.000,93,11150488,5485,0,1775210390,12973.985144109996,27206.28140886,53074.89495432001 2026-04-03,09:59:52.000,93,11150521,5805,0,1775210391,12974.321959610003,29513.962146089994,53074.971812640004 2026-04-03,09:59:53.000,93,11150568,5965,0,1775210392,12974.045770899997,29975.327704590003,53074.97879976 2026-04-03,09:59:54.000,93,11150417,6605,0,1775210393,12973.803263739996,31822.058781989996,53074.97879976 2026-04-03,09:59:55.000,93,11150602,5884,0,1775210394,12973.452975619999,27667.914834299998,53074.79713464001 2026-04-03,09:59:56.000,93,11150483,6565,0,1775210395,12972.967961299997,30437.912762580003,53074.74123768 2026-04-03,09:59:57.000,93,11150404,5925,0,1775210396,12972.361693399995,27668.662042080003,53074.587521040005 2026-04-03,09:59:59.000,93,11150409,6565,0,1775210398,12970.765187929988,26283.48684969,53074.35694608 2026-04-03,10:00:00.000,93,11150461,6124,0,1775210399,12969.795159289999,26282.71849452,53074.035538560005 2026-04-03,10:00:01.000,93,11150510,5965,0,1775210400,12968.966593159996,31821.649932450004,53073.89579616 2026-04-03,10:00:02.000,93,11150431,6525,0,1775210401,12967.868574629996,27205.879608450006,53073.57438864001 2026-04-03,10:00:03.000,93,11150406,6124,0,1775210402,12967.120844219993,29975.70130848,53073.30189096 2026-04-03,10:00:04.000,93,11150381,6445,0,1775210403,12966.824446580002,30899.334714120007,53072.959522080004 2026-04-03,10:00:05.000,93,11150442,5965,0,1775210404,12966.824446580002,31361.398136489996,53072.65907592 2026-04-03,10:00:06.000,93,11150544,5925,0,1775210405,12966.575203109991,29053.668055350005,53072.53330776 2026-04-03,10:00:07.000,93,11150489,6485,0,1775210406,12966.022825689994,36439.64778153,53072.21190024001 2026-04-03,10:00:08.000,93,11150631,6405,0,1775210407,12965.416557789991,28129.900716239994,53071.974338160006 2026-04-03,10:00:10.000,93,11150511,6445,0,1775210409,12966.37985012,22591.688289569996,53071.617995040004 2026-04-03,10:00:11.000,93,11150486,5925,0,1775210410,12967.033272189998,28132.473648690007,53071.46427840001 2026-04-03,10:00:12.000,93,11150513,6485,0,1775210411,12967.127580529988,28595.347721009995,53071.43632992 2026-04-03,10:00:13.000,93,11150561,6205,0,1775210412,12966.790765029997,32290.325438760003,53071.422355680006 2026-04-03,10:00:14.000,93,11150523,6324,0,1775210413,12966.784028720002,32292.299195159998,53071.2896004 2026-04-03,10:00:15.000,93,11150490,6005,0,1775210414,12967.194943629998,29524.817806289997,53071.16383224 2026-04-03,10:00:16.000,93,11150628,6324,0,1775210415,12967.47113233999,28603.750283970003,53071.017102720005 2026-04-03,10:00:17.000,93,11150495,6445,0,1775210416,12967.626067469995,29067.427957110005,53070.87736032 2026-04-03,10:00:18.000,93,11150651,6565,0,1775210417,12967.403769239994,30454.020024629994,53070.849411840005 2026-04-03,10:00:19.000,93,11150599,6605,0,1775210418,12967.026535880002,29531.458086750004,53070.681720960005 2026-04-03,10:00:21.000,93,11150405,6645,0,1775210420,12966.548257869996,30453.80855073,53070.562939920004 2026-04-03,10:00:22.000,93,11150405,6485,0,1775210421,12966.022825689994,35532.481143569996,53070.38826192001 2026-04-03,10:00:23.000,93,11150672,6084,0,1775210422,12965.268358969995,29992.16807616,53070.36730056001 2026-04-03,10:00:24.000,93,11150538,6045,0,1775210423,12964.97869764,31838.927350080005,53070.178648320005 2026-04-03,10:00:25.000,93,11150557,6365,0,1775210424,12965.19425955999,27683.126856839997,53069.86422792001 2026-04-03,10:00:26.000,93,11150410,6084,0,1775210425,12965.106687529995,28144.605201419996,53069.65461432 2026-04-03,10:00:27.000,93,11150614,5884,0,1775210426,12964.803553579994,29529.25875819,53069.521859039996 2026-04-03,10:00:28.000,93,11150559,6445,0,1775210427,12964.18381306,34145.712847799994,53069.32621968 2026-04-03,10:00:29.000,93,11150611,6565,0,1775210428,12963.153157629997,28605.519615600002,53069.13756744 2026-04-03,10:00:30.000,93,11150509,6445,0,1775210429,12961.50276168,26298.127892699995,53068.906992480006 2026-04-03,10:00:32.000,93,11150560,6565,0,1775210431,12958.579203139998,29535.370353899998,53068.334048640005 2026-04-03,10:00:33.000,93,11150674,6084,0,1775210432,12957.407085199993,29536.730835990005,53068.1453964 2026-04-03,10:00:34.000,93,11150585,6324,0,1775210433,12956.74019050999,29075.449867050003,53068.05456384 2026-04-03,10:00:35.000,93,11150537,6365,0,1775210434,12956.430320249994,29073.588896729998,53068.005654 2026-04-03,10:00:36.000,93,11150645,6124,0,1775210435,12955.992460100002,29993.873965620005,53068.06155096001 2026-04-03,10:00:37.000,93,11150467,6645,0,1775210436,12955.675853529996,28605.265846919996,53068.02661536 2026-04-03,10:00:38.000,93,11150412,5965,0,1775210437,12955.41987374999,32295.64048278,53067.99167976001 2026-04-03,10:00:39.000,93,11150587,6245,0,1775210438,12955.37945588999,29985.027307469994,53068.012641119996 2026-04-03,10:00:40.000,93,11150669,6445,0,1775210439,12955.44681899,28598.64671385,53067.88687296 2026-04-03,10:00:41.000,93,11150635,6525,0,1775210440,12955.931833310002,25827.450433470003,53067.6912336 2026-04-03,10:00:43.000,93,11150676,6124,0,1775210442,12957.400348889998,31364.422213259997,53067.32091624001 2026-04-03,10:00:44.000,93,11150406,6045,0,1775210443,12958.094188819996,27670.713338910005,53067.2370708 2026-04-03,10:00:45.000,93,11150620,6045,0,1775210444,12959.07769007999,29517.190647630006,53067.062392800006 2026-04-03,10:00:46.000,93,11150423,6405,0,1775210445,12959.771530010003,31364.739424109997,53066.894701920006 2026-04-03,10:00:47.000,93,11150659,6605,0,1775210446,12960.189181229995,28595.91870054,53066.775920880005 2026-04-03,10:00:48.000,93,11150584,6124,0,1775210447,12960.20265385,32750.21772909,53066.55233304001 2026-04-03,10:00:49.000,93,11150426,5965,0,1775210448,12959.751321080003,32287.95693108,53066.38464216001 2026-04-03,10:00:50.000,93,11150548,5965,0,1775210449,12959.030535909995,29979.761607360007,53066.154067200005 2026-04-03,10:00:51.000,93,11150532,6084,0,1775210450,12957.99988047999,23516.51299818,53065.99336344 2026-04-03,10:00:52.000,93,11150525,6485,0,1775210451,12956.90859826,26285.559293910002,53065.79073696001 2026-04-03,10:00:54.000,93,11150459,6284,0,1775210453,12956.174340469988,31363.60451418,53065.23875448001 2026-04-03,10:00:55.000,93,11150506,6084,0,1775210454,12956.026141649992,29055.536074799995,53065.20381888 2026-04-03,10:00:56.000,93,11150639,6284,0,1775210455,12955.68932615,33671.926722239994,53064.88939848 2026-04-03,10:00:57.000,93,11150415,6405,0,1775210456,12954.968540979993,29519.213747939997,53064.80555304001 2026-04-03,10:00:58.000,93,11150463,6405,0,1775210457,12954.22081056999,28137.718201409996,53064.55401672 2026-04-03,10:00:59.000,93,11150501,6405,0,1775210458,12953.877258759989,28601.05046718,53064.51908112001 2026-04-03,10:01:00.000,93,11150547,6645,0,1775210459,12953.722323629998,29524.535841089993,53064.40030008001 2026-04-03,10:01:01.000,93,11150613,6405,0,1775210460,12953.971567099994,28600.141129409996,53064.714720480006 2026-04-03,10:01:02.000,93,11150559,6045,0,1775210461,12954.18712902,30907.765473599997,53065.050102240006 2026-04-03,10:01:03.000,93,11150494,5645,0,1775210462,12954.193865329995,24905.790784230005,53065.32259992 2026-04-03,10:01:05.000,93,11150400,6124,0,1775210464,12954.13997484999,27677.247882419993,53065.95842784001 2026-04-03,10:01:06.000,93,11150574,5805,0,1775210465,12954.294909979995,31833.626404320006,53066.154067200005 2026-04-03,10:01:07.000,93,11150618,6045,0,1775210466,12954.375745699996,25371.019265969997,53066.47547472 2026-04-03,10:01:08.000,93,11150467,6565,0,1775210467,12954.806869539992,29065.144038989994,53066.56630728 2026-04-03,10:01:09.000,93,11150479,6365,0,1775210468,12955.312092789994,28605.294043439993,53066.775920880005 2026-04-03,10:01:10.000,93,11150631,6525,0,1775210469,12955.244729689999,33685.510395749996,53066.97854736 2026-04-03,10:01:11.000,93,11150602,5085,0,1775210470,12955.204311829999,32763.089440469994,53067.14623824 2026-04-03,10:01:12.000,93,11150603,5645,0,1775210471,12955.776898179996,27684.889139339997,53067.544504080004 2026-04-03,10:01:13.000,93,11150599,6565,0,1775210472,12956.59872799999,28145.99388003,53068.012641119996 2026-04-03,10:01:14.000,93,11150564,5884,0,1775210473,12957.292567930002,28607.881074150006,53068.24321608 2026-04-03,10:01:16.000,93,11150499,6445,0,1775210475,12959.468396060001,32764.30189083,53069.10263184 2026-04-03,10:01:17.000,93,11150425,6885,0,1775210476,12960.47884255999,31378.837684109996,53069.42403936 2026-04-03,10:01:18.000,93,11150536,5405,0,1775210477,12961.280463449999,26761.572944550004,53069.8223052 2026-04-03,10:01:19.000,93,11150497,5485,0,1775210478,12962.210074230003,27223.044240000003,53070.26249376 2026-04-03,10:01:20.000,93,11150537,6725,0,1775210479,12963.018431429991,28145.895192209995,53070.79351488001 2026-04-03,10:01:21.000,93,11150541,6205,0,1775210480,12963.483236819993,30915.766236149997,53071.27562616001 2026-04-03,10:01:22.000,93,11150585,6405,0,1775210481,12963.73248028999,28607.035178549995,53071.687866240005 2026-04-03,10:01:23.000,93,11150570,6005,0,1775210482,12964.230967229996,31376.680650330003,53072.16299040001 2026-04-03,10:01:24.000,93,11150483,5565,0,1775210483,12965.14036908,33222.445996919996,53072.5822176 2026-04-03,10:01:25.000,93,11150447,6324,0,1775210484,12966.45394952999,26296.499543669997,53073.00144480001 2026-04-03,10:01:27.000,93,11150568,6205,0,1775210486,12968.481578839994,28142.398823730007,53073.64425984001 2026-04-03,10:01:28.000,93,11150497,5165,0,1775210487,12968.79818541,32297.931450029995,53073.867847680005 2026-04-03,10:01:29.000,93,11150530,5884,0,1775210488,12968.643250279994,32760.164051519998,53074.084448400004 2026-04-03,10:01:30.000,93,11150610,5925,0,1775210489,12968.259280609993,33683.282870669995,53074.12637112001 2026-04-03,10:01:31.000,93,11150565,5925,0,1775210490,12968.063927620002,29988.925476360004,53074.11239688 2026-04-03,10:01:32.000,93,11150490,6645,0,1775210491,12967.962882970001,28141.21456989,53074.12637112001 2026-04-03,10:01:33.000,93,11150537,6445,0,1775210492,12968.131290719997,29065.172235510006,53074.154319600006 2026-04-03,10:01:34.000,93,11150526,6165,0,1775210493,12969.215836629992,29989.313178509998,53074.154319600006 2026-04-03,10:01:35.000,93,11150573,6485,0,1775210494,12969.815368219999,31837.36244322,53074.105409760006 2026-04-03,10:01:36.000,93,11150554,6165,0,1775210495,12969.687378329989,27683.493411600008,53074.09842264001 2026-04-03,10:01:38.000,93,11150558,6165,0,1775210497,12969.673905709999,26298.952640910007,53074.17528096001 2026-04-03,10:01:39.000,93,11150655,6645,0,1775210498,12969.90967655999,29068.851881370007,53074.34995896 2026-04-03,10:01:40.000,93,11150550,6084,0,1775210499,12969.727796189989,27222.59309568,53074.370920320005 2026-04-03,10:01:41.000,93,11150508,6165,0,1775210500,12969.552652129998,28609.114671899995,53074.370920320005 2026-04-03,10:01:42.000,93,11150472,5405,0,1775210501,12969.485289030003,27225.694712879995,53074.29406200001 2026-04-03,10:01:43.000,93,11150462,6045,0,1775210502,12969.626751539989,27227.337160170006,53074.24515216001 2026-04-03,10:01:44.000,93,11150495,6405,0,1775210503,12969.721059879994,34616.83440222,53074.07047416 2026-04-03,10:01:45.000,93,11150449,6565,0,1775210504,12969.249518179997,26769.207152339994,53074.0145772 2026-04-03,10:01:46.000,93,11150599,6525,0,1775210505,12968.299698469993,31387.61385096,53073.95169312 2026-04-03,10:01:47.000,93,11150542,6605,0,1775210506,12966.999590639993,31388.07909354,53073.65823408 2026-04-03,10:01:49.000,93,11150511,6685,0,1775210508,12963.220520729992,30005.349949259995,53073.30189096 2026-04-03,10:01:50.000,93,11150544,5965,0,1775210509,12961.758741459991,27235.267431419998,53073.099264480006 2026-04-03,10:01:51.000,93,11150537,6645,0,1775210510,12961.213100349989,26310.675344100004,53073.00843192 2026-04-03,10:01:52.000,93,11150577,6845,0,1775210511,12961.570124779995,30464.34700008,53073.14118720001 2026-04-03,10:01:53.000,93,11150611,6685,0,1775210512,12961.933885519997,29077.035921300005,53073.05734176 2026-04-03,10:01:54.000,93,11150433,6725,0,1775210513,12962.028193860002,33231.5111781,53073.23201976 2026-04-03,10:01:55.000,93,11150606,6045,0,1775210514,12961.879995039992,30922.427664000003,53073.38573640001 2026-04-03,10:01:56.000,93,11150554,6165,0,1775210515,12961.59707001999,31845.85664487,53073.52547880001 2026-04-03,10:01:57.000,93,11150603,6965,0,1775210516,12961.41518964999,32307.123515550004,53073.64425984001 2026-04-03,10:01:58.000,93,11150529,6605,0,1775210517,12961.66443312,31383.356176440007,53073.78400224 2026-04-03,10:02:00.000,93,11150549,6725,0,1775210519,12962.951068329996,31383.236341230004,53074.273100640006 2026-04-03,10:02:01.000,93,11150596,6045,0,1775210520,12964.406111290002,24919.254622530003,53074.56655968 2026-04-03,10:02:02.000,93,11150490,6084,0,1775210521,12965.975671519998,29075.590849650005,53074.8879672 2026-04-03,10:02:03.000,93,11150465,6485,0,1775210522,12967.309460899989,29999.351139630002,53075.19540048 2026-04-03,10:02:04.000,93,11150430,5965,0,1775210523,12968.394006809998,28153.20514002,53075.43296256 2026-04-03,10:02:05.000,93,11150476,5845,0,1775210524,12969.108055669996,29077.480016489993,53075.89411248 2026-04-03,10:02:06.000,93,11150436,6165,0,1775210525,12970.09829324,27691.635156749995,53076.24346848 2026-04-03,10:02:07.000,93,11150550,6124,0,1775210526,12971.593754059992,28614.225291149996,53076.69064416001 2026-04-03,10:02:08.000,93,11150427,6445,0,1775210527,12972.954488679992,31384.758953309996,53077.13781984 2026-04-03,10:02:09.000,93,11150636,5965,0,1775210528,12974.065979829997,24920.030026830005,53077.7526864 2026-04-03,10:02:11.000,93,11150487,6605,0,1775210530,12976.807657999998,28149.419757209995,53078.996393760004 2026-04-03,10:02:12.000,93,11150513,6645,0,1775210531,12978.26270095999,29995.763132459993,53079.569337600005 2026-04-03,10:02:13.000,93,11150501,6365,0,1775210532,12979.63017189,30919.530471570004,53080.01651328001 2026-04-03,10:02:14.000,93,11150484,6245,0,1775210533,12980.694508869994,26764.949477820002,53080.73618664001 2026-04-03,10:02:15.000,93,11150483,6324,0,1775210534,12981.590438099993,31843.988625419996,53081.225285040004 2026-04-03,10:02:16.000,93,11150462,5884,0,1775210535,12981.657801199988,33230.820363360006,53081.83316448 2026-04-03,10:02:17.000,93,11150635,6525,0,1775210536,12980.94375233999,29077.931160809996,53082.44104392001 2026-04-03,10:02:18.000,93,11150484,6045,0,1775210537,12979.798579639995,32311.97331699,53083.18167864001 2026-04-03,10:02:19.000,93,11150438,5965,0,1775210538,12978.50520811999,31390.348913399997,53083.75462248001 2026-04-03,10:02:20.000,93,11150606,6084,0,1775210539,12977.137737189994,30467.25124164,53084.4603216 2026-04-03,10:02:22.000,93,11150461,6324,0,1775210541,12975.184207289996,27694.92710046,53085.80883576 2026-04-03,10:02:23.000,93,11150455,6565,0,1775210542,12973.985144109996,32312.325773489996,53086.325882640005 2026-04-03,10:02:24.000,93,11150480,6124,0,1775210543,12972.462738049995,26309.455844609998,53086.661264400005 2026-04-03,10:02:25.000,93,11150481,6405,0,1775210544,12970.96727722999,26770.828452240006,53086.9756848 2026-04-03,10:02:26.000,93,11150426,5884,0,1775210545,12969.438134859993,29079.524264189997,53087.115427200006 2026-04-03,10:02:27.000,93,11150469,6445,0,1775210546,12967.834893079991,26770.363209660005,53087.262156720004 2026-04-03,10:02:28.000,93,11150448,6124,0,1775210547,12966.46068584,26308.405524240006,53087.23420824001 2026-04-03,10:02:29.000,93,11150419,6565,0,1775210548,12964.877652989999,24461.251499039994,53087.05953024001 2026-04-03,10:02:30.000,93,11150485,6205,0,1775210549,12963.247465970002,29540.15671317,53086.828955280005 2026-04-03,10:02:31.000,93,11150569,6365,0,1775210550,12962.587307589994,29077.966406460007,53086.6263288 2026-04-03,10:02:33.000,93,11150467,6525,0,1775210552,12963.038640359991,30925.19092296,53085.93460392001 2026-04-03,10:02:34.000,93,11150586,6124,0,1775210553,12964.251176159996,31849.275472919995,53085.69704184001 2026-04-03,10:02:35.000,93,11150470,6284,0,1775210554,12965.665801260002,25846.313905350005,53085.606209280006 2026-04-03,10:02:36.000,93,11150485,6245,0,1775210555,12966.40005905,30925.790099010002,53085.35467296 2026-04-03,10:02:37.000,93,11150541,6405,0,1775210556,12965.955462589998,31850.579561970007,53085.18698208 2026-04-03,10:02:38.000,93,11150631,6365,0,1775210557,12965.409821479996,28157.963302770004,53084.92845864001 2026-04-03,10:02:39.000,93,11150511,6525,0,1775210558,12965.328985759996,32775.79902186,53084.73281928 2026-04-03,10:02:40.000,93,11150455,6525,0,1775210559,12965.861154249993,31389.453673890006,53084.58608976 2026-04-03,10:02:41.000,93,11150455,6284,0,1775210560,12966.575203109991,29541.178837019994,53084.43936024 2026-04-03,10:02:42.000,93,11150484,5925,0,1775210561,12966.918754919992,25384.10245125,53084.40442464001 2026-04-03,10:02:44.000,93,11150527,6645,0,1775210563,12966.37985012,28152.281703989996,53084.44634736 2026-04-03,10:02:45.000,93,11150604,6084,0,1775210564,12966.11039771999,31845.39140229,53084.39743752 2026-04-03,10:02:46.000,93,11150526,5965,0,1775210565,12966.33269594999,35076.07817259,53084.36948904 2026-04-03,10:02:47.000,93,11150517,6565,0,1775210566,12967.181471009993,26764.723905659994,53084.48827008 2026-04-03,10:02:48.000,93,11150545,6405,0,1775210567,12967.686694259995,30458.59491,53084.51621856 2026-04-03,10:02:49.000,93,11150461,6485,0,1775210568,12967.71363949999,29996.066245049995,53084.67692232 2026-04-03,10:02:50.000,93,11150426,5884,0,1775210569,12967.76079367,35074.710641369995,53084.68390944 2026-04-03,10:02:51.000,93,11150433,6165,0,1775210570,12967.855102009991,23994.718928250004,53084.72583216 2026-04-03,10:02:52.000,93,11150486,5925,0,1775210571,12967.767529979996,29998.455900119996,53084.78172912 2026-04-03,10:02:53.000,93,11150527,6445,0,1775210572,12967.70016688,34616.04489966,53084.72583216 2026-04-03,10:02:55.000,93,11150410,6005,0,1775210574,12966.912018609997,26767.578803309996,53084.80269048 2026-04-03,10:02:56.000,93,11150519,6365,0,1775210575,12966.35964119,31847.724664320005,53084.79570336 2026-04-03,10:02:57.000,93,11150309,6525,0,1775210576,12965.840945319993,27692.636133210006,53084.83762608001 2026-04-03,10:02:58.000,93,11150331,6205,0,1775210577,12965.450239339996,31848.528265140005,53084.935445760006 2026-04-03,10:02:59.000,93,11150441,6365,0,1775210578,12965.25488634999,34157.217027959996,53085.12409800001 2026-04-03,10:03:00.000,93,11150396,6084,0,1775210579,12965.591701849997,24459.693641310005,53085.25685328 2026-04-03,10:03:01.000,93,11150386,6084,0,1775210580,12966.548257869996,30000.034905239998,53085.473454 2026-04-03,10:03:02.000,93,11150388,5965,0,1775210581,12968.164972270002,31847.914990830002,53085.6131964 2026-04-03,10:03:03.000,93,11150494,6205,0,1775210582,12969.552652129998,29541.087198330002,53085.7878744 2026-04-03,10:03:04.000,93,11150539,6445,0,1775210583,12970.569834939997,29542.616859539994,53086.060372080006 2026-04-03,10:03:06.000,93,11150519,6765,0,1775210585,12970.805605789988,24002.43067647,53086.66825152 2026-04-03,10:03:07.000,93,11150497,6605,0,1775210586,12970.886441509989,28620.548360760004,53086.91978784001 2026-04-03,10:03:08.000,93,11150582,5965,0,1775210587,12971.23672963,28620.625901189997,53087.19927264 2026-04-03,10:03:09.000,93,11150605,6324,0,1775210588,12971.587017749996,26773.514170769995,53087.49273168001 2026-04-03,10:03:10.000,93,11150638,6245,0,1775210589,12971.587017749996,30466.969276439995,53087.744268 2026-04-03,10:03:11.000,93,11150520,5965,0,1775210590,12971.425346309996,31388.88974349,53088.268302000004 2026-04-03,10:03:12.000,93,11150523,6485,0,1775210591,12971.465764169996,28616.960353589995,53088.54778680001 2026-04-03,10:03:13.000,93,11150480,6405,0,1775210592,12971.708271329997,32772.11232687,53089.01592384 2026-04-03,10:03:14.000,93,11150626,5765,0,1775210593,12971.970987419998,30925.367151209997,53089.4211768 2026-04-03,10:03:15.000,93,11150573,6245,0,1775210594,12972.240439819994,30926.213046810008,53089.847391120005 2026-04-03,10:03:17.000,93,11150375,6565,0,1775210596,12973.149841669998,30465.552401310008,53090.97930456 2026-04-03,10:03:18.000,93,11150556,6045,0,1775210597,12972.6985089,30004.884706679994,53091.46840296001 2026-04-03,10:03:19.000,93,11150474,6124,0,1775210598,12971.688062399997,29543.413411229994,53091.91557864 2026-04-03,10:03:20.000,93,11150492,6124,0,1775210599,12971.37819214,30004.16569542,53092.5653808 2026-04-03,10:03:21.000,93,11150580,5965,0,1775210600,12971.701535020002,31849.592683769995,53093.201208720006 2026-04-03,10:03:22.000,93,11150593,6485,0,1775210601,12972.058559449993,29540.015730569998,53093.77415256001 2026-04-03,10:03:23.000,93,11150568,6045,0,1775210602,12972.20675826999,29077.494114750007,53094.31914792001 2026-04-03,10:03:24.000,93,11150487,6525,0,1775210603,12972.46947435999,33695.52720948,53094.829207680006 2026-04-03,10:03:25.000,93,11150600,6245,0,1775210604,12972.967961299997,24923.681476169993,53095.13664096001 2026-04-03,10:03:26.000,93,11150418,5925,0,1775210605,12973.075742259993,29080.955237579998,53095.57682952 2026-04-03,10:03:28.000,93,11150524,6284,0,1775210607,12971.620699300001,28620.90786639,53096.338425600006 2026-04-03,10:03:29.000,93,11150515,6605,0,1775210608,12970.401427190001,31391.554314630004,53096.71573008001 2026-04-03,10:03:30.000,93,11150423,6485,0,1775210609,12969.566124749988,32776.412296170005,53096.94630504 2026-04-03,10:03:31.000,93,11150535,6605,0,1775210610,12969.0609015,28158.703461419995,53097.25373832 2026-04-03,10:03:32.000,93,11150540,6165,0,1775210611,12968.83860327,25849.782077309996,53097.49828752 2026-04-03,10:03:33.000,93,11150518,6045,0,1775210612,12967.942674040001,31852.687251840005,53097.51924888 2026-04-03,10:03:34.000,93,11150418,5884,0,1775210613,12966.662775140001,32314.306579020005,53097.67296552001 2026-04-03,10:03:35.000,93,11150420,5925,0,1775210614,12965.17405062999,31390.30661862,53097.71488824 2026-04-03,10:03:36.000,93,11150588,6005,0,1775210615,12963.75268921999,28157.921007990008,53097.74982384001 2026-04-03,10:03:37.000,93,11150418,6245,0,1775210616,12962.432372459989,32774.967224520005,53097.81969504001 2026-04-03,10:03:39.000,93,11150408,6245,0,1775210618,12959.751321080003,25847.089309650008,53097.84065640001 2026-04-03,10:03:40.000,93,11150549,6485,0,1775210619,12958.653302549988,24923.46295314,53097.728862480006 2026-04-03,10:03:41.000,93,11150410,5845,0,1775210620,12957.326249479993,27693.82038705,53097.56815872 2026-04-03,10:03:42.000,93,11150613,6485,0,1775210621,12955.68932615,24461.075270789996,53097.30264816 2026-04-03,10:03:43.000,93,11150492,5884,0,1775210622,12954.274701049995,27231.193034280004,53097.176880000006 2026-04-03,10:03:44.000,93,11150512,6124,0,1775210623,12953.217100379996,27231.0802482,53096.91136944001 2026-04-03,10:03:45.000,93,11150709,6525,0,1775210624,12952.718613439989,30001.91702295,53096.74367856001 2026-04-03,10:03:46.000,93,11150432,5925,0,1775210625,12952.496315210003,31387.409426190003,53096.56201344 2026-04-03,10:03:47.000,93,11150494,6124,0,1775210626,12952.503051519998,31386.415498860006,53096.49214224 2026-04-03,10:03:48.000,93,11150503,6445,0,1775210627,12952.321171149997,33694.75885431,53096.54803920001 2026-04-03,10:03:50.000,93,11150430,6045,0,1775210629,12952.75903129999,24919.578882510003,53096.75066568 2026-04-03,10:03:51.000,93,11150495,6405,0,1775210630,12952.529996759993,28612.455959519997,53096.673807360006 2026-04-03,10:03:52.000,93,11150647,6324,0,1775210631,12951.694694319995,26764.35030177,53096.673807360006 2026-04-03,10:03:53.000,93,11150530,6005,0,1775210632,12950.556257929995,25839.934442700003,53096.63188464 2026-04-03,10:03:54.000,93,11150447,6565,0,1775210633,12949.741164419996,24914.750228460005,53096.366374080004 2026-04-03,10:03:55.000,93,11150399,6525,0,1775210634,12949.566020359991,32300.44798944,53096.34541272 2026-04-03,10:03:56.000,93,11150421,6565,0,1775210635,12949.5929656,25374.416946629994,53096.149773360004 2026-04-03,10:03:57.000,93,11150512,5884,0,1775210636,12949.51212988,28605.829777320003,53095.97509536001 2026-04-03,10:03:58.000,93,11150488,6005,0,1775210637,12948.946279839998,29529.491379479994,53095.597790880005 2026-04-03,10:03:59.000,93,11150487,6284,0,1775210638,12947.706798799998,27683.937506789996,53095.1506152 2026-04-03,10:04:01.000,93,11150532,6124,0,1775210640,12944.163499739989,31846.702540469996,53093.857998 2026-04-03,10:04:02.000,93,11150479,6565,0,1775210641,12942.870128219998,31851.009558899998,53093.131337520004 2026-04-03,10:04:03.000,93,11150518,5765,0,1775210642,12942.25038769999,25852.080093690005,53092.52345808001 2026-04-03,10:04:04.000,93,11150569,6405,0,1775210643,12941.852945409999,31395.142321799998,53092.09025664 2026-04-03,10:04:05.000,93,11150574,6284,0,1775210644,12941.563284080003,31856.296406399997,53091.78282336001 2026-04-03,10:04:06.000,93,11150443,6405,0,1775210645,12941.340985850002,30007.584523469995,53091.61513248001 2026-04-03,10:04:07.000,93,11150616,6245,0,1775210646,12941.394876329992,28158.65411751,53091.32167344 2026-04-03,10:04:08.000,93,11150657,6645,0,1775210647,12942.09545257,28156.87773675,53091.18193104001 2026-04-03,10:04:09.000,93,11150526,5925,0,1775210648,12942.809501429998,34158.401281800005,53091.070137120005 2026-04-03,10:04:10.000,93,11150587,6485,0,1775210649,12943.779530070002,26769.228299730006,53090.93039472 2026-04-03,10:04:12.000,93,11150473,6685,0,1775210651,12944.62830512999,29539.472947560003,53090.56007736001 2026-04-03,10:04:13.000,93,11150432,5884,0,1775210652,12945.295199819993,25845.115553249998,53090.245656959996 2026-04-03,10:04:14.000,93,11150527,6405,0,1775210653,12946.245019529997,28152.57071832,53090.133863040006 2026-04-03,10:04:15.000,93,11150541,6365,0,1775210654,12947.343038059997,28151.45695578,53090.02905624 2026-04-03,10:04:16.000,93,11150550,6005,0,1775210655,12947.854997619994,32305.685493030003,53089.88232672 2026-04-03,10:04:17.000,93,11150513,6245,0,1775210656,12948.137922639995,28149.5113959,53089.5958548 2026-04-03,10:04:18.000,93,11150540,5965,0,1775210657,12948.569046479992,31844.383376700003,53089.16265336 2026-04-03,10:04:19.000,93,11150588,5805,0,1775210658,12948.690300059992,29998.857700530003,53088.76438752001 2026-04-03,10:04:20.000,93,11150519,6605,0,1775210659,12948.697036370002,30000.077200019994,53088.47791560001 2026-04-03,10:04:21.000,93,11150467,6405,0,1775210660,12949.155105449994,35079.574541070004,53088.26131488001 2026-04-03,10:04:23.000,93,11150451,6805,0,1775210662,12950.010616819993,25386.759973260007,53087.72330664 2026-04-03,10:04:24.000,93,11150472,6084,0,1775210663,12950.906546049991,32315.244113310007,53087.56959000001 2026-04-03,10:04:25.000,93,11150627,6565,0,1775210664,12952.556941999988,30930.075970050006,53087.56260288001 2026-04-03,10:04:26.000,93,11150539,6284,0,1775210665,12954.20060163999,27235.641035310007,53087.716319520005 2026-04-03,10:04:27.000,93,11150486,6084,0,1775210666,12955.770161870001,29545.457658929998,53087.82112632 2026-04-03,10:04:28.000,93,11150525,6485,0,1775210667,12957.218468519997,29085.318649049994,53087.72330664 2026-04-03,10:04:29.000,93,11150480,6005,0,1775210668,12958.242387639992,34627.91563458,53087.87702328001 2026-04-03,10:04:30.000,93,11150473,6565,0,1775210669,12959.05748114999,27240.0326433,53088.06567552001 2026-04-03,10:04:31.000,93,11150584,5965,0,1775210670,12959.502077609992,29087.17961937,53088.42201864 2026-04-03,10:04:32.000,93,11150524,6084,0,1775210671,12960.040982409999,32319.367854359996,53088.57573528001 2026-04-03,10:04:34.000,93,11150559,6365,0,1775210673,12962.189865300003,28625.69422566,53089.12073064001 2026-04-03,10:04:35.000,93,11150497,6525,0,1775210674,12962.850023679996,30011.22187455,53089.26047304 2026-04-03,10:04:36.000,93,11150534,5965,0,1775210675,12962.82307844,30934.679051939995,53089.442138160004 2026-04-03,10:04:37.000,93,11150458,6045,0,1775210676,12962.324591499993,30010.74958284,53089.54694496 2026-04-03,10:04:38.000,93,11150584,5884,0,1775210677,12961.011011049988,29549.715333450004,53089.74957144001 2026-04-03,10:04:39.000,93,11150519,6605,0,1775210678,12958.99685435999,30936.06068142,53089.92424944 2026-04-03,10:04:40.000,93,11150489,6365,0,1775210679,12957.629383429994,28165.449478830007,53089.896300960005 2026-04-03,10:04:41.000,93,11150623,6405,0,1775210680,12956.935543499996,32782.24192668,53090.16181152 2026-04-03,10:04:42.000,93,11150459,6565,0,1775210681,12956.571782759995,29087.052735029996,53090.26661832 2026-04-03,10:04:43.000,93,11150482,5884,0,1775210682,12956.080032129998,35089.78168131001,53090.53212888 2026-04-03,10:04:45.000,93,11150616,6245,0,1775210684,12956.127186299993,27699.91083537,53090.83257504 2026-04-03,10:04:46.000,93,11150581,6365,0,1775210685,12956.54483752,33240.104067570006,53090.99327880001 2026-04-03,10:04:47.000,93,11150439,6685,0,1775210686,12956.70650896,27236.268407879994,53091.16096968001 2026-04-03,10:04:48.000,93,11150463,6445,0,1775210687,12956.41684762999,30468.266316359994,53091.307699200006 2026-04-03,10:04:49.000,93,11150512,5925,0,1775210688,12955.871206520002,30930.231050910006,53091.32167344 2026-04-03,10:04:50.000,93,11150539,6365,0,1775210689,12955.089794559994,31853.667080910003,53091.44045448 2026-04-03,10:04:51.000,93,11150452,5884,0,1775210690,12954.153447469995,26312.381233559994,53091.4823772 2026-04-03,10:04:52.000,93,11150485,6525,0,1775210691,12953.156473589996,32315.31460461,53091.60115824 2026-04-03,10:04:53.000,93,11150518,5805,0,1775210692,12952.193181260001,33238.948010249995,53091.49635144001 2026-04-03,10:04:54.000,93,11150441,6324,0,1775210693,12951.80247527999,29544.830286359997,53091.50333856 2026-04-03,10:04:56.000,93,11150501,6645,0,1775210695,12952.476106280003,26775.297600660007,53091.67801656 2026-04-03,10:04:57.000,93,11150488,5925,0,1775210696,12952.375061630002,30007.958127360005,53091.81775896 2026-04-03,10:04:58.000,93,11150490,6124,0,1775210697,12951.99109196,31855.069857780007,53091.98544984 2026-04-03,10:04:59.000,93,11150470,6005,0,1775210698,12951.337669889988,31854.301502610004,53092.3208316 2026-04-03,10:05:00.000,93,11150429,6324,0,1775210699,12950.4686859,31391.504970719994,53092.4955096 2026-04-03,10:05:01.000,93,11150401,6645,0,1775210700,12949.741164419996,23078.621042579995,53092.795955760004 2026-04-03,10:05:02.000,93,11150457,6445,0,1775210701,12948.926070909998,30004.412414970007,53092.99159512 2026-04-03,10:05:03.000,93,11150475,6565,0,1775210702,12947.215048170001,25386.083256779995,53093.28505416 2026-04-03,10:05:04.000,93,11150541,6565,0,1775210703,12945.93514927,28617.87674049,53093.59947456 2026-04-03,10:05:05.000,93,11150536,6005,0,1775210704,12945.234573029993,26770.58878182,53093.80908816 2026-04-03,10:05:07.000,93,11150520,6124,0,1775210706,12946.245019529997,26305.332103559995,53094.542735760006 2026-04-03,10:05:08.000,93,11150536,6124,0,1775210707,12948.057086919995,31843.31190894,53095.01785992001 2026-04-03,10:05:09.000,93,11150497,6525,0,1775210708,12949.741164419996,30917.944417320003,53095.51394544 2026-04-03,10:05:10.000,93,11150511,6565,0,1775210709,12950.657302579995,24914.32023153,53095.78644312001 2026-04-03,10:05:11.000,93,11150553,6485,0,1775210710,12950.76508353999,31838.934399210004,53096.128812 2026-04-03,10:05:12.000,93,11150502,5925,0,1775210711,12950.435004349994,31376.659502940005,53096.18470896 2026-04-03,10:05:13.000,93,11150547,6565,0,1775210712,12949.579492979996,35070.220345559996,53096.35938696001 2026-04-03,10:05:14.000,93,11150515,6565,0,1775210713,12948.41411135,31376.779338149994,53096.46419376 2026-04-03,10:05:15.000,93,11150554,6045,0,1775210714,12947.504709499997,30452.18725083,53096.41528392 2026-04-03,10:05:16.000,93,11150453,6284,0,1775210715,12947.120739829996,33681.85894640999,53096.35239984 2026-04-03,10:05:18.000,93,11150505,6605,0,1775210717,12948.798081020002,29061.527835300003,53096.2336188 2026-04-03,10:05:19.000,93,11150520,5725,0,1775210718,12950.098188849988,28599.14720208,53096.17772184 2026-04-03,10:05:20.000,93,11150501,6405,0,1775210719,12951.58017704999,32292.045426480006,53096.12182488001 2026-04-03,10:05:21.000,93,11150587,6405,0,1775210720,12952.698404509989,29984.14616622,53096.15676048 2026-04-03,10:05:22.000,93,11150507,6284,0,1775210721,12953.500025399997,26753.064644640006,53096.07990216 2026-04-03,10:05:23.000,93,11150540,6205,0,1775210722,12953.749268869993,28138.514753099997,53096.11483776 2026-04-03,10:05:24.000,93,11150464,6045,0,1775210723,12953.857049829989,29985.30222354,53095.89823704 2026-04-03,10:05:25.000,93,11150537,6645,0,1775210724,12953.816631969989,33215.84801124,53095.77246888 2026-04-03,10:05:26.000,93,11150620,6045,0,1775210725,12953.25078193,26751.979078620003,53095.4650356 2026-04-03,10:05:27.000,93,11150385,6324,0,1775210726,12952.705140819999,35061.60630870001,53095.28337048001 2026-04-03,10:05:29.000,93,11150399,6645,0,1775210728,12952.691668199994,27676.162316400005,53094.878117520006 2026-04-03,10:05:30.000,93,11150556,5925,0,1775210729,12953.18341882999,27216.002159130003,53094.57068424 2026-04-03,10:05:31.000,93,11150525,6565,0,1775210730,12953.661696839998,30910.77545211,53094.493825920006 2026-04-03,10:05:32.000,93,11150507,6485,0,1775210731,12953.695378390003,28603.78552962,53094.2422896 2026-04-03,10:05:33.000,93,11150487,6725,0,1775210732,12953.473080160002,28604.687818260005,53093.94184344001 2026-04-03,10:05:34.000,93,11150467,6565,0,1775210733,12953.486552779992,31375.150989119997,53093.84402376001 2026-04-03,10:05:35.000,93,11150618,6005,0,1775210734,12954.072611749994,31837.69375233,53093.48069352001 2026-04-03,10:05:36.000,93,11150538,6245,0,1775210735,12954.678879649997,26760.297052020003,53093.19422160001 2026-04-03,10:05:37.000,93,11150504,6084,0,1775210736,12954.914650500003,29531.50038153,53092.85883984001 2026-04-03,10:05:38.000,93,11150575,6525,0,1775210737,12954.820342159997,35996.92717188,53092.44659976 2026-04-03,10:05:40.000,93,11150533,6565,0,1775210739,12953.991776029994,34151.359200930005,53091.69897792 2026-04-03,10:05:41.000,93,11150582,6045,0,1775210740,12952.556941999988,26302.103602019997,53091.20987952001 2026-04-03,10:05:42.000,93,11150398,6284,0,1775210741,12950.69098413,25378.413803339994,53090.84654928001 2026-04-03,10:05:43.000,93,11150582,5845,0,1775210742,12949.566020359991,31378.929322800002,53090.413347839996 2026-04-03,10:05:44.000,93,11150606,6165,0,1775210743,12949.276359029995,28606.788459000003,53090.15482440001 2026-04-03,10:05:45.000,93,11150451,6324,0,1775210744,12949.336985819995,31375.799509079996,53089.78450704 2026-04-03,10:05:46.000,93,11150454,5925,0,1775210745,12949.134896519994,29990.109730199998,53089.609829040004 2026-04-03,10:05:47.000,93,11150443,6445,0,1775210746,12948.117713709995,33220.697812679995,53089.41418968001 2026-04-03,10:05:48.000,93,11150561,6365,0,1775210747,12946.84455111999,29065.23567768,53089.106756400004 2026-04-03,10:05:49.000,93,11150456,5845,0,1775210748,12946.042930229996,27218.328372029995,53088.7574004 2026-04-03,10:05:51.000,93,11150474,5965,0,1775210750,12946.494262999993,25831.65171495,53088.24734064 2026-04-03,10:05:52.000,93,11150519,6525,0,1775210751,12947.00622255999,28138.867209599994,53088.17746944 2026-04-03,10:05:53.000,93,11150514,6045,0,1775210752,12947.821316069989,27676.52887116,53088.24734064 2026-04-03,10:05:54.000,93,11150587,6445,0,1775210753,12949.060797109989,34138.51568606999,53088.3032376 2026-04-03,10:05:55.000,93,11150479,6365,0,1775210754,12950.212706119994,28597.68803217,53088.33118608001 2026-04-03,10:05:56.000,93,11150550,6045,0,1775210755,12951.000854389997,32750.971986000004,53088.49887696001 2026-04-03,10:05:57.000,93,11150441,6445,0,1775210756,12951.53975918999,30441.387983670007,53088.73643904001 2026-04-03,10:05:58.000,93,11150551,6365,0,1775210757,12952.300962219997,31824.709254870002,53089.01592384 2026-04-03,10:05:59.000,93,11150662,5805,0,1775210758,12953.27099086,25822.53718986,53089.13470488 2026-04-03,10:06:00.000,93,11150393,6365,0,1775210759,12954.422899869991,27207.261237929997,53089.393228320005 2026-04-03,10:06:02.000,93,11150560,6124,0,1775210761,12956.50441966,29055.9590226,53089.728610080005 2026-04-03,10:06:03.000,93,11150559,6565,0,1775210762,12957.400348889998,30902.267152200002,53090.08495320001 2026-04-03,10:06:04.000,93,11150359,6485,0,1775210763,12957.77758224999,30439.449472919994,53090.518154640005 2026-04-03,10:06:05.000,93,11150642,5925,0,1775210764,12958.154815609996,32745.938907179996,53090.94436896001 2026-04-03,10:06:06.000,93,11150514,6205,0,1775210765,12958.175024539996,27667.216970430003,53091.307699200006 2026-04-03,10:06:07.000,93,11150599,6365,0,1775210766,12957.494657229989,25820.260320870002,53091.622119600004 2026-04-03,10:06:08.000,93,11150427,6485,0,1775210767,12955.965514859992,32283.30450528,53091.89461728 2026-04-03,10:06:09.000,93,11150438,5925,0,1775210768,12953.924412929999,33207.84019956,53092.05532104 2026-04-03,10:06:10.000,93,11150536,6005,0,1775210769,12952.462633659998,28130.020551449998,53092.30685736001 2026-04-03,10:06:11.000,93,11150580,5925,0,1775210770,12951.58017704999,29513.814114359993,53092.43262552001 2026-04-03,10:06:13.000,93,11150569,6405,0,1775210772,12950.6707752,32281.485829740006,53092.88678832001 2026-04-03,10:06:14.000,93,11150505,6645,0,1775210773,12950.61014841,33203.138429850005,53093.07544056001 2026-04-03,10:06:15.000,93,11150592,6084,0,1775210774,12951.007590699992,28586.113360710006,53093.17326024001 2026-04-03,10:06:16.000,93,11150524,5884,0,1775210775,12951.58017704999,31355.216049480005,53093.36191248001 2026-04-03,10:06:17.000,93,11150537,6284,0,1775210776,12951.324197269998,29969.843481450007,53093.45973216001 2026-04-03,10:06:18.000,93,11150570,6245,0,1775210777,12950.374377559994,29969.28660018,53093.52960336001 2026-04-03,10:06:19.000,93,11150513,6605,0,1775210778,12949.3908763,32737.994537670005,53093.56453896 2026-04-03,10:06:20.000,93,11150554,5884,0,1775210779,12948.744190539997,28583.498133479996,53093.585500320005 2026-04-03,10:06:21.000,93,11150544,6045,0,1775210780,12948.218758359995,31814.17785465,53093.50864200001 2026-04-03,10:06:22.000,93,11150484,5805,0,1775210781,12948.00993275,23044.073256450007,53093.67633288001 2026-04-03,10:06:24.000,93,11150528,6045,0,1775210783,12947.04664041999,26735.5264092,53093.50864200001 2026-04-03,10:06:25.000,93,11150586,5965,0,1775210784,12946.319118940002,29966.044000380003,53093.45973216001 2026-04-03,10:06:26.000,93,11150450,6045,0,1775210785,12945.72632365999,26272.680533399995,53093.44575792 2026-04-03,10:06:27.000,93,11150497,6405,0,1775210786,12945.416453399994,34579.044016290005,53093.38986096001 2026-04-03,10:06:28.000,93,11150501,6565,0,1775210787,12945.470343879999,25808.629256369997,53093.34095112001 2026-04-03,10:06:29.000,93,11150446,6165,0,1775210788,12945.93514927,32269.812470460005,53093.250118560005 2026-04-03,10:06:30.000,93,11150504,5965,0,1775210789,12946.918650529995,27192.641342310002,53093.30601552 2026-04-03,10:06:31.000,93,11150547,6365,0,1775210790,12948.319803009996,22115.4561159,53093.42479656 2026-04-03,10:06:32.000,93,11150395,6365,0,1775210791,12949.923044789997,28576.72391955,53093.29204128001 2026-04-03,10:06:33.000,93,11150529,6565,0,1775210792,12951.465659779999,30423.581881289996,53093.35492536 2026-04-03,10:06:35.000,93,11150606,5965,0,1775210794,12952.8263944,33197.59076454,53093.05447920001 2026-04-03,10:06:36.000,93,11150522,6045,0,1775210795,12953.756005179988,25351.79628846,53092.88678832001 2026-04-03,10:06:37.000,93,11150448,6005,0,1775210796,12954.584571309992,32736.542416890006,53092.78198152 2026-04-03,10:06:38.000,93,11150464,6084,0,1775210797,12955.413137439995,30427.324969320005,53092.795955760004 2026-04-03,10:06:39.000,93,11150560,5805,0,1775210798,12956.100241059998,29040.500280509994,53092.78896864001 2026-04-03,10:06:40.000,93,11150546,5684,0,1775210799,12956.133922610003,32270.17902522,53092.76102016 2026-04-03,10:06:41.000,93,11150608,5925,0,1775210800,12955.493973159995,26732.135777670002,53092.635252 2026-04-03,10:06:42.000,93,11150560,5965,0,1775210801,12954.705824889992,32733.58883142,53092.51647096 2026-04-03,10:06:43.000,93,11150447,6525,0,1775210802,12953.796423039988,28119.531446010005,53092.411664160005 2026-04-03,10:06:44.000,93,11150508,6324,0,1775210803,12952.77924022999,31811.795248709997,53092.22301192 2026-04-03,10:06:46.000,93,11150469,6405,0,1775210805,12950.556257929995,30885.560714100007,53091.92955288001 2026-04-03,10:06:47.000,93,11150583,6245,0,1775210806,12949.539075119996,23498.960664480008,53091.88064304001 2026-04-03,10:06:48.000,93,11150488,5805,0,1775210807,12948.959752459989,32266.238561549995,53091.691990800005 2026-04-03,10:06:49.000,93,11150503,6365,0,1775210808,12948.717245300002,29495.923422420004,53091.61513248001 2026-04-03,10:06:50.000,93,11150536,5965,0,1775210809,12948.919334599988,30418.224542490003,53091.42648024001 2026-04-03,10:06:51.000,93,11150518,6045,0,1775210810,12949.081006039989,29956.29505359,53091.30071208001 2026-04-03,10:06:52.000,93,11150451,6445,0,1775210811,12949.33024951,32264.130871679998,53090.9583432 2026-04-03,10:06:53.000,93,11150624,6245,0,1775210812,12949.31004058,29495.585064180006,53090.83956216 2026-04-03,10:06:54.000,93,11150456,5845,0,1775210813,12948.798081020002,33649.334260589996,53090.69981976 2026-04-03,10:06:55.000,93,11150549,6485,0,1775210814,12948.05035061,26726.919421469996,53090.46225768001 2026-04-03,10:06:57.000,93,11150547,6485,0,1775210816,12945.74653258999,27189.76529727,53090.09892744 2026-04-03,10:06:58.000,93,11150496,5965,0,1775210817,12945.066165279997,32728.534605210007,53089.88232672 2026-04-03,10:06:59.000,93,11150550,5884,0,1775210818,12944.843867049996,29497.375543200003,53089.69367448 2026-04-03,10:07:00.000,93,11150472,5965,0,1775210819,12945.039220040002,29957.782420019998,53089.43515104001 2026-04-03,10:07:01.000,93,11150578,6005,0,1775210820,12944.850603359992,33188.208372509995,53089.19060184 2026-04-03,10:07:02.000,93,11150407,6324,0,1775210821,12944.129818189998,28112.200350810002,53088.939065520004 2026-04-03,10:07:03.000,93,11150531,6365,0,1775210822,12943.34840622999,26727.67367838,53088.71547768001 2026-04-03,10:07:04.000,93,11150546,5925,0,1775210823,12942.647829989997,27650.031191489994,53088.68054208 2026-04-03,10:07:05.000,93,11150547,6445,0,1775210824,12941.960726369995,26726.616308879995,53088.51983832 2026-04-03,10:07:06.000,93,11150489,6525,0,1775210825,12941.772109689999,27187.601214359995,53088.46394136 2026-04-03,10:07:08.000,93,11150385,6605,0,1775210827,12942.661302610002,23034.52873443,53088.33118608001 2026-04-03,10:07:09.000,93,11150528,5965,0,1775210828,12942.688247849997,31802.81465709,53088.36612168 2026-04-03,10:07:10.000,93,11150641,6284,0,1775210829,12942.358168660001,27647.754322499997,53088.44298 2026-04-03,10:07:11.000,93,11150448,5884,0,1775210830,12942.371641279991,27184.915495830006,53088.44996712001 2026-04-03,10:07:12.000,93,11150460,6045,0,1775210831,12942.432268069992,32260.070572800003,53088.52682544001 2026-04-03,10:07:13.000,93,11150546,5965,0,1775210832,12942.587203199997,33182.019236370004,53088.5128512 2026-04-03,10:07:14.000,93,11150604,6084,0,1775210833,12942.903809769989,31797.02732136,53088.51983832 2026-04-03,10:07:15.000,93,11150527,6205,0,1775210834,12942.863391909988,30412.719171959994,53088.49188984 2026-04-03,10:07:16.000,93,11150446,5845,0,1775210835,12942.243651389996,31797.563055239996,53088.289263360006 2026-04-03,10:07:17.000,93,11150518,5805,0,1775210836,12941.859681719994,33181.23678294,53088.27528912 2026-04-03,10:07:19.000,93,11150502,6165,0,1775210838,12942.977909179994,24410.039569589993,53088.13554672 2026-04-03,10:07:20.000,93,11150477,6525,0,1775210839,12943.907519959997,30868.68509688,53087.953881600006 2026-04-03,10:07:21.000,93,11150372,6045,0,1775210840,12944.123081879989,33174.70223943,53087.85606192001 2026-04-03,10:07:22.000,93,11150562,6165,0,1775210841,12944.089400329998,30405.402175020005,53087.64644832 2026-04-03,10:07:23.000,93,11150607,6365,0,1775210842,12943.894047339993,30405.479715449997,53087.48574456 2026-04-03,10:07:24.000,93,11150627,6365,0,1775210843,12944.069191399998,38710.919762310004,53087.17831128 2026-04-03,10:07:25.000,93,11150515,6445,0,1775210844,12944.26454438999,29942.647937910006,53086.996646160005 2026-04-03,10:07:26.000,93,11150457,6405,0,1775210845,12945.025747419997,28557.254222489995,53086.9058136 2026-04-03,10:07:27.000,93,11150378,6124,0,1775210846,12945.941885579996,29479.104198240006,53086.89183936001 2026-04-03,10:07:28.000,93,11150648,5925,0,1775210847,12946.78392432999,27632.98639515,53086.75209696001 2026-04-03,10:07:30.000,93,11150576,5925,0,1775210849,12947.349774369992,29478.34994133,53086.60536744001 2026-04-03,10:07:31.000,93,11150537,6445,0,1775210850,12948.29285777,34091.927985899994,53086.4516508 2026-04-03,10:07:32.000,93,11150552,6045,0,1775210851,12949.188787,28554.406373970007,53086.54947048 2026-04-03,10:07:33.000,93,11150460,6284,0,1775210852,12949.976935270002,27170.859530610003,53086.52850912 2026-04-03,10:07:34.000,93,11150520,6124,0,1775210853,12950.60341209999,30402.42744216,53086.57043184 2026-04-03,10:07:35.000,93,11150502,6005,0,1775210854,12950.987381769992,29942.901706589997,53086.52850912 2026-04-03,10:07:36.000,93,11150423,6485,0,1775210855,12951.566704429999,24868.71940956,53086.57043184 2026-04-03,10:07:37.000,93,11150508,6084,0,1775210856,12952.233599120002,30869.129192070002,53086.591393200004 2026-04-03,10:07:38.000,93,11150576,6045,0,1775210857,12952.772503919994,29947.420198919994,53086.70318712001 2026-04-03,10:07:39.000,93,11150608,5925,0,1775210858,12953.392244440001,28563.309425159998,53086.85690376 2026-04-03,10:07:41.000,93,11150504,6205,0,1775210860,12953.08911049,27180.432249150006,53087.06651736001 2026-04-03,10:07:42.000,93,11150414,5925,0,1775210861,12952.806185469999,29028.59429994,53086.89882648001 2026-04-03,10:07:43.000,93,11150568,6005,0,1775210862,12952.354852700002,31337.65666665,53086.82196816001 2026-04-03,10:07:44.000,93,11150498,5965,0,1775210863,12951.7485848,29492.12394135,53086.79401968 2026-04-03,10:07:45.000,93,11150482,5884,0,1775210864,12951.054744870002,25338.910478820006,53086.63331592001 2026-04-03,10:07:46.000,93,11150549,6485,0,1775210865,12950.738138299996,31801.19335719,53086.612354560006 2026-04-03,10:07:47.000,93,11150435,6485,0,1775210866,12950.50910376,28572.24067287,53086.47959928 2026-04-03,10:07:48.000,93,11150406,6245,0,1775210867,12950.111661469993,29035.657528199998,53086.18614024 2026-04-03,10:07:49.000,93,11150590,5845,0,1775210868,12949.31004058,31806.353320349997,53085.997488 2026-04-03,10:07:50.000,93,11150583,6365,0,1775210869,12947.996460129994,35037.0753363,53085.752938800004 2026-04-03,10:07:52.000,93,11150607,6445,0,1775210871,12946.022721299996,30881.387629139994,53085.55031232001 2026-04-03,10:07:53.000,93,11150535,6565,0,1775210872,12945.281727199988,31341.64647423,53085.34069872001 2026-04-03,10:07:54.000,93,11150560,6005,0,1775210873,12945.147000999998,29494.168189050004,53085.28480176 2026-04-03,10:07:55.000,93,11150483,6485,0,1775210874,12946.009248679991,29493.58311126,53085.221917680006 2026-04-03,10:07:56.000,93,11150578,6205,0,1775210875,12947.00622255999,30417.385696020006,53085.35467296 2026-04-03,10:07:57.000,93,11150667,6405,0,1775210876,12947.834788689994,27648.621365490006,53085.221917680006 2026-04-03,10:07:58.000,93,11150414,6005,0,1775210877,12948.926070909998,31801.010079810003,53085.16602072 2026-04-03,10:07:59.000,93,11150468,5925,0,1775210878,12950.455213279994,30414.136047089996,53085.24287904001 2026-04-03,10:08:00.000,93,11150561,6324,0,1775210879,12951.70143062999,28566.298256280003,53085.28480176 2026-04-03,10:08:01.000,93,11150533,6445,0,1775210880,12951.815947899995,29487.845119439997,53085.298776 2026-04-03,10:08:03.000,93,11150537,6605,0,1775210882,12951.088426419992,28101.633704940003,53085.11012376 2026-04-03,10:08:04.000,93,11150549,6284,0,1775210883,12950.798765089996,28561.659928740002,53084.886535920006 2026-04-03,10:08:05.000,93,11150508,5965,0,1775210884,12950.872864500001,25791.880523490006,53084.79570336 2026-04-03,10:08:06.000,93,11150456,5845,0,1775210885,12951.142316899997,25329.795953730005,53084.52320568001 2026-04-03,10:08:07.000,93,11150473,6365,0,1775210886,12951.76879373,25791.570361770006,53084.313592080005 2026-04-03,10:08:08.000,93,11150604,6005,0,1775210887,12952.422215799998,27177.224895000007,53084.194811040004 2026-04-03,10:08:09.000,93,11150527,6205,0,1775210888,12952.098872919996,24871.637749379996,53084.02013304001 2026-04-03,10:08:10.000,93,11150455,6565,0,1775210889,12951.472396089994,29025.993170970003,53083.78257096001 2026-04-03,10:08:11.000,93,11150531,6685,0,1775210890,12951.155789520002,30872.555069249996,53083.6218672 2026-04-03,10:08:12.000,93,11150461,5805,0,1775210891,12950.74487460999,27180.953884770002,53083.4821248 2026-04-03,10:08:14.000,93,11150597,6565,0,1775210893,12946.709824919999,33182.822837190004,53082.9580908 2026-04-03,10:08:15.000,93,11150484,6045,0,1775210894,12944.850603359992,29029.912487249996,53082.72751584001 2026-04-03,10:08:16.000,93,11150297,5765,0,1775210895,12944.37232535,27644.50467357,53082.46200528001 2026-04-03,10:08:17.000,93,11150548,6124,0,1775210896,12944.870812289992,31796.160278370007,53082.24540456001 2026-04-03,10:08:18.000,93,11150528,5884,0,1775210897,12946.413427279993,30871.695075390002,53082.12662352001 2026-04-03,10:08:19.000,93,11150695,6685,0,1775210898,12947.868470239999,29486.21677041,53082.035790960006 2026-04-03,10:08:20.000,93,11150589,6565,0,1775210899,12948.818289950003,22563.562260870007,53081.98688112001 2026-04-03,10:08:21.000,93,11150492,5805,0,1775210900,12948.865444119998,26716.64178993,53081.88906144001 2026-04-03,10:08:22.000,93,11150581,5925,0,1775210901,12948.366957179991,30408.553136129995,53081.84015160001 2026-04-03,10:08:23.000,93,11150501,6365,0,1775210902,12948.26591252999,30409.15231218,53081.65848648 2026-04-03,10:08:25.000,93,11150637,6605,0,1775210904,12949.37066737,28566.396944099994,53081.4209244 2026-04-03,10:08:26.000,93,11150517,6405,0,1775210905,12949.26288640999,32259.64057587,53081.078555520005 2026-04-03,10:08:27.000,93,11150501,6365,0,1775210906,12948.555573860001,30414.121948829998,53080.840993440004 2026-04-03,10:08:28.000,93,11150512,5884,0,1775210907,12947.679853559988,29951.607382140006,53080.73618664001 2026-04-03,10:08:29.000,93,11150565,6365,0,1775210908,12946.75024278,30872.484577950003,53080.61740560001 2026-04-03,10:08:30.000,93,11150545,6205,0,1775210909,12945.396244469994,29484.7576005,53080.302985199996 2026-04-03,10:08:31.000,93,11150513,6685,0,1775210910,12944.075927709993,29942.72547834,53080.09337160001 2026-04-03,10:08:32.000,93,11150518,6084,0,1775210911,12942.883600839989,29940.124349370002,53079.99555192001 2026-04-03,10:08:33.000,93,11150592,6245,0,1775210912,12941.293831679992,33630.132430469996,53079.58331184 2026-04-03,10:08:34.000,93,11150634,6045,0,1775210913,12939.49523691,30860.557449989996,53079.42260808001 2026-04-03,10:08:36.000,93,11150624,6405,0,1775210915,12937.689905829997,35011.09929225,53078.961458159996 2026-04-03,10:08:37.000,93,11150515,6445,0,1775210916,12938.094084429998,34087.4165427,53078.828702880004 2026-04-03,10:08:38.000,93,11150485,6485,0,1775210917,12939.104530930003,25320.152743889994,53078.64703776 2026-04-03,10:08:39.000,93,11150476,5884,0,1775210918,12940.027405399996,29010.125579340005,53078.9055612 2026-04-03,10:08:40.000,93,11150439,6405,0,1775210919,12941.239941200001,30854.57978775,53079.10120056 2026-04-03,10:08:41.000,93,11150421,6365,0,1775210920,12942.452476999992,26240.360272349993,53079.066264960005 2026-04-03,10:08:42.000,93,11150522,6084,0,1775210921,12943.34840622999,25779.072254280007,53079.331775520004 2026-04-03,10:08:43.000,93,11150370,5725,0,1775210922,12944.176972359994,27624.167933520002,53079.6042732 2026-04-03,10:08:44.000,93,11150433,6525,0,1775210923,12944.857339670001,30391.755059339994,53079.98157768 2026-04-03,10:08:45.000,93,11150559,6565,0,1775210924,12945.423189709989,31776.154847430007,53080.21913976 2026-04-03,10:08:47.000,93,11150495,6485,0,1775210926,12947.639435700003,31782.597752250003,53080.73618664001 2026-04-03,10:08:48.000,93,11150358,6124,0,1775210927,12947.572072599993,27633.96622422,53080.99471008 2026-04-03,10:08:49.000,93,11150516,5884,0,1775210928,12946.386482039998,32251.548174630007,53081.16240096 2026-04-03,10:08:50.000,93,11150496,5805,0,1775210929,12945.120055760002,25331.537088840007,53081.40695016001 2026-04-03,10:08:51.000,93,11150462,6165,0,1775210930,12944.022037229988,29485.08890961,53081.51874408 2026-04-03,10:08:52.000,93,11150539,6365,0,1775210931,12942.849919289998,30408.391006139995,53081.55367968001 2026-04-03,10:08:53.000,93,11150559,6445,0,1775210932,12941.475712049993,27179.276191829995,53081.58861528 2026-04-03,10:08:54.000,93,11150565,6365,0,1775210933,12940.680827469994,29949.408053580002,53081.679447840004 2026-04-03,10:08:55.000,93,11150466,6045,0,1775210934,12940.317066729993,35949.2327583,53081.679447840004 2026-04-03,10:08:56.000,93,11150561,6565,0,1775210935,12940.680827469994,34102.67086002001,53081.67246072001 2026-04-03,10:08:58.000,93,11150439,6645,0,1775210937,12942.16955197999,30870.729344580002,53081.77028040001 2026-04-03,10:08:59.000,93,11150517,6485,0,1775210938,12943.321460989995,29024.484657149995,53081.847138720004 2026-04-03,10:09:00.000,93,11150660,6045,0,1775210939,12944.33190749,30870.58836198,53081.95893264001 2026-04-03,10:09:01.000,93,11150467,6365,0,1775210940,12945.187418859998,28565.431213289994,53081.95893264001 2026-04-03,10:09:02.000,93,11150586,6165,0,1775210941,12946.197865360002,28105.99711641,53081.798228880005 2026-04-03,10:09:03.000,93,11150505,6565,0,1775210942,12947.140948759996,30414.7493214,53081.60258952001 2026-04-03,10:09:04.000,93,11150520,5884,0,1775210943,12947.740480349989,28108.56299973,53081.4907956 2026-04-03,10:09:05.000,93,11150435,6324,0,1775210944,12948.137922639995,28571.338384229995,53081.3510532 2026-04-03,10:09:06.000,93,11150471,6605,0,1775210945,12948.602728029997,28109.852990519998,53081.06458128 2026-04-03,10:09:07.000,93,11150496,5845,0,1775210946,12949.55254774,28569.329382180003,53081.09951688001 2026-04-03,10:09:09.000,93,11150479,6685,0,1775210948,12951.337669889988,30413.13507063,53080.75016088 2026-04-03,10:09:10.000,93,11150464,6284,0,1775210949,12951.458923469989,28105.17941733,53080.70823816 2026-04-03,10:09:11.000,93,11150552,5445,0,1775210950,12951.452187159994,29027.529881309994,53080.63137984 2026-04-03,10:09:12.000,93,11150587,6565,0,1775210951,12951.250097859993,31335.513731130006,53080.54054728 2026-04-03,10:09:13.000,93,11150493,6205,0,1775210952,12950.394586489994,27184.718120189995,53080.35189504001 2026-04-03,10:09:14.000,93,11150625,6365,0,1775210953,12949.795054900002,27185.95876707,53080.240101120005 2026-04-03,10:09:15.000,93,11150502,5405,0,1775210954,12949.235941169994,30878.27191368,53080.058436 2026-04-03,10:09:16.000,93,11150428,5884,0,1775210955,12948.562310169997,24417.441156090004,53080.03048752 2026-04-03,10:09:17.000,93,11150331,6284,0,1775210956,12947.767425589998,25340.468336549995,53079.93266784 2026-04-03,10:09:18.000,93,11150743,6565,0,1775210957,12947.080321969996,30877.750278060004,53079.70908000001 2026-04-03,10:09:20.000,93,11150608,6445,0,1775210959,12946.628989199999,28567.820868359995,53079.50645352 2026-04-03,10:09:21.000,93,11150519,5845,0,1775210960,12946.500999309988,34566.44017185,53079.44356944001 2026-04-03,10:09:22.000,93,11150621,6284,0,1775210961,12946.123765949997,35027.40392994,53079.27587856001 2026-04-03,10:09:23.000,93,11150498,5884,0,1775210962,12945.88799509999,34565.241819749994,53079.07325208 2026-04-03,10:09:24.000,93,11150510,5965,0,1775210963,12945.69264211,28566.100880640006,53078.93350968 2026-04-03,10:09:25.000,93,11150516,5925,0,1775210964,12944.217390219994,23030.778597270008,53078.82171576001 2026-04-03,10:09:26.000,93,11150535,6365,0,1775210965,12942.081979949995,28110.63544395,53078.43742416001 2026-04-03,10:09:27.000,93,11150583,5805,0,1775210966,12940.061086950001,30881.105663940005,53078.36056584 2026-04-03,10:09:28.000,93,11150515,5684,0,1775210967,12938.673407089991,31342.77433503,53077.98326136001 2026-04-03,10:09:29.000,93,11150483,6405,0,1775210968,12938.147974909989,32265.618238109993,53077.66185384 2026-04-03,10:09:31.000,93,11150505,6725,0,1775210970,12937.534970699991,28571.352482489994,53077.20070392 2026-04-03,10:09:32.000,93,11150519,6084,0,1775210971,12936.996065899999,26262.614375760008,53076.87230928 2026-04-03,10:09:33.000,93,11150457,6725,0,1775210972,12937.41371711999,26722.140111329994,53076.481030560004 2026-04-03,10:09:34.000,93,11150589,6525,0,1775210973,12938.013248709998,30412.676877179998,53076.25744272001 2026-04-03,10:09:35.000,93,11150422,6245,0,1775210974,12938.127765979989,27182.525840760005,53076.15263592 2026-04-03,10:09:36.000,93,11150419,6845,0,1775210975,12938.754242809991,32720.068600080005,53075.90808672 2026-04-03,10:09:37.000,93,11150440,5325,0,1775210976,12939.77816193,29950.07772093,53075.87315112001 2026-04-03,10:09:38.000,93,11150534,6284,0,1775210977,12940.458529239993,29026.698083969997,53075.77533144001 2026-04-03,10:09:39.000,93,11150611,6765,0,1775210978,12940.741454259994,29025.8592375,53075.7264216 2026-04-03,10:09:40.000,93,11150483,6525,0,1775210979,12940.943543559995,29023.392042000007,53075.60065344 2026-04-03,10:09:42.000,93,11150520,5605,0,1775210981,12941.98767160999,30863.948081520008,53075.69847312 2026-04-03,10:09:43.000,93,11150436,6205,0,1775210982,12941.86641802999,29478.497973060003,53075.62860192 2026-04-03,10:09:44.000,93,11150525,6565,0,1775210983,12941.212995959992,30401.814167849996,53075.50982088 2026-04-03,10:09:45.000,93,11150542,6284,0,1775210984,12940.68756377999,29017.999457550002,53075.28623304 2026-04-03,10:09:46.000,93,11150468,6245,0,1775210985,12940.209285769997,29480.027634269994,53075.17443912 2026-04-03,10:09:47.000,93,11150583,7005,0,1775210986,12939.69732621,28096.805050890005,53075.167452 2026-04-03,10:09:48.000,93,11150465,6525,0,1775210987,12939.252729749998,26713.399190130003,53074.81809600001 2026-04-03,10:09:49.000,93,11150529,6805,0,1775210988,12939.49523691,29944.699234739994,53074.62944376001 2026-04-03,10:09:50.000,93,11150579,6685,0,1775210989,12940.357484589993,31792.367846430003,53074.55957256001 2026-04-03,10:09:51.000,93,11150584,6005,0,1775210990,12941.603701939988,32257.568131649998,53074.36393320001 2026-04-03,10:09:53.000,93,11150593,6365,0,1775210992,12943.16652585999,30879.57600273,53074.19624232001 2026-04-03,10:09:54.000,93,11150607,6685,0,1775210993,12942.641093680002,35956.95155565,53074.00060296 2026-04-03,10:09:55.000,93,11150423,6605,0,1775210994,12941.219732270001,32266.68265674,53074.02156432 2026-04-03,10:09:56.000,93,11150468,6324,0,1775210995,12939.434610119999,28114.30804068,53073.90278328 2026-04-03,10:09:57.000,93,11150449,6205,0,1775210996,12938.585835059996,27651.384624450002,53073.77701512 2026-04-03,10:09:58.000,93,11150607,6565,0,1775210997,12938.787924359996,27186.127946189998,53073.78400224 2026-04-03,10:09:59.000,93,11150499,6565,0,1775210998,12939.245993439989,28566.81284277,53073.770028000006 2026-04-03,10:10:00.000,93,11150502,6245,0,1775210999,12939.993723849992,33179.31941958,53073.92374464 2026-04-03,10:10:01.000,93,11150451,6525,0,1775211000,12940.85597153,29486.477588220005,53073.93073176001 2026-04-03,10:10:02.000,93,11150654,6084,0,1775211001,12941.401612640002,30408.940838280003,53073.8049636 2026-04-03,10:10:04.000,93,11150578,6124,0,1775211003,12940.404638759988,25330.944961920002,53073.749066640004 2026-04-03,10:10:05.000,93,11150561,6525,0,1775211004,12940.034141709992,33173.792901659996,53073.62329848001 2026-04-03,10:10:06.000,93,11150575,6525,0,1775211005,12940.465265549989,33172.37602652999,53073.57438864001 2026-04-03,10:10:07.000,93,11150586,5925,0,1775211006,12940.539364959994,26251.47675036,53073.413684880004 2026-04-03,10:10:08.000,93,11150557,6525,0,1775211007,12939.79837086,34098.046630740006,53073.364775040005 2026-04-03,10:10:09.000,93,11150625,6485,0,1775211008,12938.787924359996,30870.44737938,53073.15516144 2026-04-03,10:10:10.000,93,11150538,6205,0,1775211009,12938.282701109994,31795.187498429994,53072.95253496001 2026-04-03,10:10:11.000,93,11150551,6605,0,1775211010,12938.51847196,29026.923656130006,53072.763882720006 2026-04-03,10:10:12.000,93,11150566,6005,0,1775211011,12938.855287459992,26719.101936299994,53072.68702440001 2026-04-03,10:10:13.000,93,11150484,6005,0,1775211012,12939.333565469999,27179.23389705,53072.53330776 2026-04-03,10:10:15.000,93,11150428,6165,0,1775211014,12941.354458469992,28556.697341220002,53072.61715320001 2026-04-03,10:10:16.000,93,11150439,6365,0,1775211015,12941.86641802999,23477.707537530005,53072.63811456001 2026-04-03,10:10:17.000,93,11150537,6365,0,1775211016,12941.522866220002,31780.764978449995,53072.85471528001 2026-04-03,10:10:18.000,93,11150500,6045,0,1775211017,12941.05132451999,32242.447747800004,53072.63811456001 2026-04-03,10:10:19.000,93,11150458,6124,0,1775211018,12940.91659832,29014.369155599998,53072.812792560006 2026-04-03,10:10:20.000,93,11150427,6245,0,1775211019,12940.70777270999,32708.303602109998,53072.75689560001 2026-04-03,10:10:21.000,93,11150592,6045,0,1775211020,12940.79534474,30865.48479186,53072.77785696 2026-04-03,10:10:22.000,93,11150507,6245,0,1775211021,12941.394876329992,31791.465557789998,53072.88965088 2026-04-03,10:10:23.000,93,11150401,6485,0,1775211022,12941.388140019997,29948.93576187,53072.910612240004 2026-04-03,10:10:24.000,93,11150391,6324,0,1775211023,12940.411375069998,29951.142139560005,53072.861702400005 2026-04-03,10:10:26.000,93,11150397,6405,0,1775211025,12938.383745759995,31334.28718251,53072.72196 2026-04-03,10:10:27.000,93,11150451,6485,0,1775211026,12937.575388559992,29486.498735610003,53072.72196 2026-04-03,10:10:28.000,93,11150578,5925,0,1775211027,12936.996065899999,33176.401079760006,53072.65907592 2026-04-03,10:10:29.000,93,11150438,5925,0,1775211028,12936.733349809998,30867.289369139995,53072.54728200001 2026-04-03,10:10:30.000,93,11150493,6445,0,1775211029,12937.33288139999,28095.352930110006,53072.49138504 2026-04-03,10:10:31.000,93,11150554,5884,0,1775211030,12938.37027313999,31783.239223080003,53072.358629760005 2026-04-03,10:10:32.000,93,11150565,6284,0,1775211031,12939.219048199993,28089.473955690002,53072.41452672 2026-04-03,10:10:33.000,93,11150439,6565,0,1775211032,12939.69058989999,28549.584769049994,53072.37959112001 2026-04-03,10:10:34.000,93,11150514,6005,0,1775211033,12940.027405399996,28088.613961830008,53072.36561688 2026-04-03,10:10:35.000,93,11150482,6084,0,1775211034,12940.532628649999,29475.868647569994,53072.2677972 2026-04-03,10:10:37.000,93,11150454,6565,0,1775211036,12940.202549460002,28096.953082620006,53072.358629760005 2026-04-03,10:10:38.000,93,11150504,5445,0,1775211037,12939.724271449995,32709.56539638,53072.25382296001 2026-04-03,10:10:39.000,93,11150550,6084,0,1775211038,12939.326829159989,29476.59470796,53072.37959112001 2026-04-03,10:10:40.000,93,11150475,5884,0,1775211039,12939.030431519997,30857.906977110004,53072.41452672 2026-04-03,10:10:41.000,93,11150524,6245,0,1775211040,12939.522182149994,27163.979579730003,53072.309719920006 2026-04-03,10:10:42.000,93,11150498,6124,0,1775211041,12940.97048879999,31315.07125413,53072.288758560004 2026-04-03,10:10:43.000,93,11150381,6485,0,1775211042,12942.021353159995,30854.199134730006,53072.05119648 2026-04-03,10:10:44.000,93,11150397,6765,0,1775211043,12942.580466890002,29471.223270899995,53071.94638968001 2026-04-03,10:10:45.000,93,11150555,6324,0,1775211044,12942.27059662999,27165.713665710005,53071.75075032001 2026-04-03,10:10:46.000,93,11150419,5725,0,1775211045,12941.664328729988,32703.49609545,53071.687866240005 2026-04-03,10:10:48.000,93,11150366,6124,0,1775211047,12940.168867909997,28550.64918768,53071.59703368 2026-04-03,10:10:49.000,93,11150624,5165,0,1775211048,12940.404638759988,29472.513261689994,53071.736776080004 2026-04-03,10:10:50.000,93,11150517,6365,0,1775211049,12940.761663189995,26702.973526860005,53071.687866240005 2026-04-03,10:10:51.000,93,11150429,6405,0,1775211050,12941.273622749992,27163.584828449995,53071.63196928001 2026-04-03,10:10:52.000,93,11150418,6124,0,1775211051,12941.832736479999,29009.86476153,53071.49222688001 2026-04-03,10:10:53.000,93,11150485,6565,0,1775211052,12942.061771019995,28549.923127290007,53071.2896004 2026-04-03,10:10:54.000,93,11150409,6685,0,1775211053,12942.001144229995,28550.212141619995,53070.96120576001 2026-04-03,10:10:55.000,93,11150491,6405,0,1775211054,12941.900099579994,33624.55656863999,53070.7655664 2026-04-03,10:10:56.000,93,11150371,6284,0,1775211055,12942.081979949995,29009.7167298,53070.5908884 2026-04-03,10:10:57.000,93,11150542,6084,0,1775211056,12941.832736479999,30393.475047059997,53070.38826192001 2026-04-03,10:10:59.000,93,11150471,6645,0,1775211058,12941.489184669997,30392.48816886,53070.12275136001 2026-04-03,10:11:00.000,93,11150534,6005,0,1775211059,12942.001144229995,31314.690601110007,53070.02493168 2026-04-03,10:11:01.000,93,11150519,6405,0,1775211060,12942.398586520001,29468.847714090007,53069.75942112 2026-04-03,10:11:02.000,93,11150490,5845,0,1775211061,12942.802765119988,28545.277750620007,53069.64064008 2026-04-03,10:11:03.000,93,11150416,6005,0,1775211062,12943.382087779995,26698.645361040006,53069.46596208 2026-04-03,10:11:04.000,93,11150592,6084,0,1775211063,12943.24736157999,30850.1035902,53069.291284080005 2026-04-03,10:11:05.000,93,11150534,6005,0,1775211064,12942.560257960002,31311.73701564,53068.97686368001 2026-04-03,10:11:06.000,93,11150488,6084,0,1775211065,12941.637383489993,29467.924278060003,53068.718340240004 2026-04-03,10:11:07.000,93,11150491,6565,0,1775211066,12940.505683409989,29931.242445569995,53068.58558496 2026-04-03,10:11:08.000,93,11150414,6245,0,1775211067,12939.61649049,26241.177971430006,53068.34103576 2026-04-03,10:11:10.000,93,11150357,6405,0,1775211069,12938.55215350999,28084.03907646,53067.8659116 2026-04-03,10:11:11.000,93,11150383,6525,0,1775211070,12937.4002445,31773.166016310002,53067.72616920001 2026-04-03,10:11:12.000,93,11150466,6045,0,1775211071,12935.594913419998,28080.556806239998,53067.41873592001 2026-04-03,10:11:13.000,93,11150525,6605,0,1775211072,12933.74242817,29001.180233370003,53067.27200640001 2026-04-03,10:11:14.000,93,11150540,6045,0,1775211073,12932.597255469991,28075.996019130005,53066.8527792 2026-04-03,10:11:15.000,93,11150428,6045,0,1775211074,12932.11224114999,31302.805767929996,53066.51739744 2026-04-03,10:11:16.000,93,11150386,6045,0,1775211075,12932.19981318,32222.040516449997,53066.21695128001 2026-04-03,10:11:17.000,93,11150523,6245,0,1775211076,12932.974488829997,31295.982210090006,53066.02829904001 2026-04-03,10:11:18.000,93,11150467,6565,0,1775211077,12933.971462709997,29909.481781259994,53065.937466480005 2026-04-03,10:11:19.000,93,11150537,6485,0,1775211078,12933.991671639997,26219.191734959997,53065.72785288 2026-04-03,10:11:21.000,93,11150539,6765,0,1775211080,12931.546391110001,31758.729398070005,53065.483303680005 2026-04-03,10:11:22.000,93,11150569,6324,0,1775211081,12930.515735679997,32681.185599000004,53065.28766432001 2026-04-03,10:11:23.000,93,11150442,5965,0,1775211082,12929.80168682,33602.23197393,53065.18984464001 2026-04-03,10:11:24.000,93,11150372,6165,0,1775211083,12928.710404599995,28527.034602180007,53065.11997344001 2026-04-03,10:11:25.000,93,11150576,6045,0,1775211084,12927.760584889991,35445.91782717001,53065.02215376001 2026-04-03,10:11:26.000,93,11150563,6565,0,1775211085,12927.780793819991,29450.491779570002,53065.04311512001 2026-04-03,10:11:27.000,93,11150512,6045,0,1775211086,12928.232126589988,31758.172516799998,53064.980231040005 2026-04-03,10:11:28.000,93,11150512,6165,0,1775211087,12929.027011170001,26222.82203691,53065.09202496001 2026-04-03,10:11:29.000,93,11150538,6124,0,1775211088,12930.04419398,29911.758650250005,53065.28766432001 2026-04-03,10:11:30.000,93,11150535,6565,0,1775211089,12931.17589405999,28526.181657449997,53065.434393840005 2026-04-03,10:11:32.000,93,11150499,6365,0,1775211091,12932.45579295999,30834.165507269994,53065.560162 2026-04-03,10:11:33.000,93,11150524,5925,0,1775211092,12933.149632889988,28990.239983609994,53065.63702032 2026-04-03,10:11:34.000,93,11150420,6084,0,1775211093,12934.038825809992,27607.003301970006,53065.67195592001 2026-04-03,10:11:35.000,93,11150403,6284,0,1775211094,12934.503631199994,29452.677009870007,53065.74881424 2026-04-03,10:11:36.000,93,11150375,6405,0,1775211095,12934.523840129994,27608.081818859995,53065.81169832001 2026-04-03,10:11:37.000,93,11150406,6284,0,1775211096,12933.964726400001,32223.485588099997,53065.85362104 2026-04-03,10:11:38.000,93,11150523,5805,0,1775211097,12932.56357392,30382.40791296,53065.8745824 2026-04-03,10:11:39.000,93,11150463,6605,0,1775211098,12931.027695239995,30387.37050048,53065.76278848001 2026-04-03,10:11:40.000,93,11150481,6324,0,1775211099,12929.377299289998,29468.389520640005,53065.650994560005 2026-04-03,10:11:41.000,93,11150567,5805,0,1775211100,12928.097400389997,29469.517381440004,53065.4902908 2026-04-03,10:11:43.000,93,11150578,5525,0,1775211102,12926.810765180002,24854.740984770004,53065.39247112 2026-04-03,10:11:44.000,93,11150652,6245,0,1775211103,12926.622148499991,33620.256599340006,53065.51823928 2026-04-03,10:11:45.000,93,11150578,4925,0,1775211104,12926.938755069998,35926.710787949996,53065.41343248 2026-04-03,10:11:46.000,93,11150613,5645,0,1775211105,12927.760584889991,31312.491272550003,53065.37849688001 2026-04-03,10:11:47.000,93,11150507,5485,0,1775211106,12928.70366829,25775.011955399998,53065.4204196 2026-04-03,10:11:48.000,93,11150545,5725,0,1775211107,12929.188682610002,29464.26577959,53065.315612800005 2026-04-03,10:11:49.000,93,11150505,6205,0,1775211108,12929.525498109993,34999.55281731,53065.15490904 2026-04-03,10:11:50.000,93,11150448,5325,0,1775211109,12929.592861209989,28079.633370209995,53064.97324392001 2026-04-03,10:11:51.000,93,11150411,5845,0,1775211110,12929.256045709997,31771.044228180006,53064.812540160005 2026-04-03,10:11:52.000,93,11150607,6324,0,1775211111,12928.730613529995,27619.70583423,53064.60292656 2026-04-03,10:11:54.000,93,11150638,5365,0,1775211113,12929.134792129997,29925.377569410004,53064.33042888001 2026-04-03,10:11:55.000,93,11150440,6284,0,1775211114,12929.869049919995,31769.916367380007,53064.260557680005 2026-04-03,10:11:56.000,93,11150459,6365,0,1775211115,12930.131766009996,29002.519568069998,53064.01600848001 2026-04-03,10:11:57.000,93,11150498,5165,0,1775211116,12929.929676709995,29003.541691920007,53063.876266080006 2026-04-03,10:11:58.000,93,11150671,6284,0,1775211117,12929.404244529993,23006.430902249995,53063.66665248 2026-04-03,10:11:59.000,93,11150652,5925,0,1775211118,12928.144554559993,31773.17306544,53063.62472976 2026-04-03,10:12:00.000,93,11150581,6525,0,1775211119,12927.012854479988,28543.691696370006,53063.53389720001 2026-04-03,10:12:01.000,93,11150557,6245,0,1775211120,12926.500894919991,30848.848845059998,53063.638704000005 2026-04-03,10:12:02.000,93,11150547,5845,0,1775211121,12926.750138390002,30847.39672428,53063.76447216 2026-04-03,10:12:03.000,93,11150524,6005,0,1775211122,12927.167789609994,27155.985866310002,53064.00203424 2026-04-03,10:12:05.000,93,11150528,5405,0,1775211124,12927.053272339988,30844.273959690006,53064.10684104 2026-04-03,10:12:06.000,93,11150538,5365,0,1775211125,12927.181262229999,25307.055460350006,53064.2675448 2026-04-03,10:12:07.000,93,11150408,6284,0,1775211126,12927.888574780001,33610.6838808,53064.43523568 2026-04-03,10:12:08.000,93,11150544,5325,0,1775211127,12928.973120689996,29457.4069761,53064.526068240004 2026-04-03,10:12:09.000,93,11150604,6165,0,1775211128,12930.401218409992,27610.041477000006,53064.49113264001 2026-04-03,10:12:10.000,93,11150558,5445,0,1775211129,12932.071823289989,28531.165392359995,53064.763630320005 2026-04-03,10:12:11.000,93,11150496,5245,0,1775211130,12933.466239459995,26224.534975500006,53065.04311512001 2026-04-03,10:12:12.000,93,11150468,5525,0,1775211131,12933.84347282,29455.00322277,53065.2806772 2026-04-03,10:12:13.000,93,11150563,5565,0,1775211132,12933.937781159992,29917.75745988,53065.560162 2026-04-03,10:12:14.000,93,11150492,5884,0,1775211133,12934.281332969993,29918.962861110005,53065.88156952001 2026-04-03,10:12:16.000,93,11150544,6045,0,1775211135,12935.049272309996,31303.115929649997,53066.33573232001 2026-04-03,10:12:17.000,93,11150492,6205,0,1775211136,12936.07992774,32225.092789739996,53066.440539120005 2026-04-03,10:12:18.000,93,11150395,6405,0,1775211137,12937.541707010001,30380.14514223,53066.76194664 2026-04-03,10:12:19.000,93,11150444,5725,0,1775211138,12938.653198159991,27614.383741080004,53067.15322536001 2026-04-03,10:12:20.000,93,11150525,6485,0,1775211139,12939.313356539998,31768.189330530004,53067.53052984 2026-04-03,10:12:21.000,93,11150547,6725,0,1775211140,12939.69732621,29463.060378359995,53067.88687296 2026-04-03,10:12:22.000,93,11150523,6445,0,1775211141,12939.852261339991,23466.971712540006,53068.236228960006 2026-04-03,10:12:23.000,93,11150532,6045,0,1775211142,12939.744480379995,32693.754197789996,53068.39693272001 2026-04-03,10:12:24.000,93,11150512,5925,0,1775211143,12939.562600009995,23465.075496570003,53068.669430400005 2026-04-03,10:12:25.000,93,11150643,6405,0,1775211144,12939.5558637,28998.684841349997,53068.73231448001 2026-04-03,10:12:27.000,93,11150595,6645,0,1775211146,12939.73774407,25766.383820279996,53068.80917280001 2026-04-03,10:12:28.000,93,11150580,6165,0,1775211147,12939.49523691,30840.82693512,53068.704366 2026-04-03,10:12:29.000,93,11150583,6645,0,1775211148,12939.070849379998,31764.749355089996,53068.47379104001 2026-04-03,10:12:30.000,93,11150383,6284,0,1775211149,12938.707088639996,32688.664725929993,53068.31308728 2026-04-03,10:12:31.000,93,11150598,5965,0,1775211150,12938.720561260001,29921.338417920007,53068.166357760005 2026-04-03,10:12:32.000,93,11150563,6645,0,1775211151,12938.55215350999,30383.098727699995,53068.11046080001 2026-04-03,10:12:33.000,93,11150542,6045,0,1775211152,12938.51173564999,27615.40586493,53067.9357828 2026-04-03,10:12:34.000,93,11150572,5884,0,1775211153,12938.37700945,29000.785482089996,53067.81700176 2026-04-03,10:12:35.000,93,11150479,6365,0,1775211154,12937.824632030002,33154.61926806001,53067.614375280005 2026-04-03,10:12:36.000,93,11150603,6565,0,1775211155,12936.895021249999,28541.81662779,53067.42572304 2026-04-03,10:12:38.000,93,11150544,6005,0,1775211157,12935.97214677999,26233.445075819996,53066.97854736 2026-04-03,10:12:39.000,93,11150588,5805,0,1775211158,12935.527550319988,28078.258789860003,53066.74098528 2026-04-03,10:12:40.000,93,11150521,6485,0,1775211159,12935.487132460003,29923.375616489997,53066.50342320001 2026-04-03,10:12:41.000,93,11150574,6005,0,1775211160,12935.743112239994,29000.41892733,53066.30079672 2026-04-03,10:12:42.000,93,11150489,6324,0,1775211161,12935.985619399995,34074.967779119994,53066.13310584 2026-04-03,10:12:43.000,93,11150526,6124,0,1775211162,12936.463897410002,25770.66969132,53065.99336344 2026-04-03,10:12:44.000,93,11150449,6565,0,1775211163,12936.740086119993,24386.777440589998,53065.79772408 2026-04-03,10:12:45.000,93,11150497,6205,0,1775211164,12937.00953851999,31307.535734160003,53065.51125216 2026-04-03,10:12:46.000,93,11150510,6084,0,1775211165,12937.17120995999,29001.913342889995,53065.46932944 2026-04-03,10:12:47.000,93,11150429,6405,0,1775211166,12938.31638266,30384.98084541,53065.364522640004 2026-04-03,10:12:49.000,93,11150569,6565,0,1775211168,12941.502657290002,28999.742210850003,53065.40644536001 2026-04-03,10:12:50.000,93,11150630,6124,0,1775211169,12942.243651389996,28540.040247030003,53065.33657416001 2026-04-03,10:12:51.000,93,11150578,5884,0,1775211170,12942.809501429998,28540.681717860003,53065.22478024 2026-04-03,10:12:52.000,93,11150443,6324,0,1775211171,12943.37535147,31769.641451310003,53065.16189616001 2026-04-03,10:12:53.000,93,11150535,6124,0,1775211172,12943.894047339993,29461.22760456,53065.036128 2026-04-03,10:12:54.000,93,11150446,6084,0,1775211173,12944.56767833999,28997.70501228,53065.02215376001 2026-04-03,10:12:55.000,93,11150454,6165,0,1775211174,12945.194155169993,27150.840001410004,53064.94529544 2026-04-03,10:12:56.000,93,11150569,6525,0,1775211175,12945.71285104,25305.758420430007,53064.93830832 2026-04-03,10:12:57.000,93,11150531,6405,0,1775211176,12946.083348089996,28536.37469943,53064.87542424001 2026-04-03,10:12:58.000,93,11150418,6045,0,1775211177,12945.948621889991,26692.93556574,53064.81952728 2026-04-03,10:13:00.000,93,11150482,6045,0,1775211179,12944.042246159988,25773.806554170005,53064.60292656 2026-04-03,10:13:01.000,93,11150477,6365,0,1775211180,12943.321460989995,25773.630325920007,53064.48414552 2026-04-03,10:13:02.000,93,11150538,5884,0,1775211181,12942.950963939998,30385.664611019994,53064.358377360004 2026-04-03,10:13:03.000,93,11150565,6685,0,1775211182,12942.688247849997,28078.061414220007,53064.22562208 2026-04-03,10:13:04.000,93,11150457,6525,0,1775211183,12942.439004380001,29000.40482907,53064.05094408 2026-04-03,10:13:05.000,93,11150629,6445,0,1775211184,12942.081979949995,30384.593143260005,53063.91120168 2026-04-03,10:13:06.000,93,11150490,6045,0,1775211185,12941.792318619999,28078.244691600004,53063.72953656001 2026-04-03,10:13:07.000,93,11150611,6165,0,1775211186,12941.576756699993,26233.022128020006,53063.57581992 2026-04-03,10:13:08.000,93,11150638,6005,0,1775211187,12941.711482899998,27155.295051570007,53063.50594872 2026-04-03,10:13:09.000,93,11150445,6405,0,1775211188,12941.86641802999,29923.17824085,53063.40812904 2026-04-03,10:13:11.000,93,11150405,6365,0,1775211190,12942.728665709998,31768.668671370004,53063.17755408001 2026-04-03,10:13:12.000,93,11150591,6365,0,1775211191,12943.31472468,24848.38971864,53063.11467 2026-04-03,10:13:13.000,93,11150540,5965,0,1775211192,12943.638067560001,28538.757305370003,53063.0447988 2026-04-03,10:13:14.000,93,11150593,6565,0,1775211193,12944.338643799994,32690.04635541,53063.00986320001 2026-04-03,10:13:15.000,93,11150626,6205,0,1775211194,12945.436662329994,23924.093694780007,53062.98191472001 2026-04-03,10:13:16.000,93,11150555,6485,0,1775211195,12946.93212315,31765.158204630003,53062.99588896 2026-04-03,10:13:17.000,93,11150574,5845,0,1775211196,12948.26591252999,28534.852087349995,53062.98191472001 2026-04-03,10:13:18.000,93,11150484,6084,0,1775211197,12949.22920486,26690.200503300002,53063.09370864 2026-04-03,10:13:19.000,93,11150557,6445,0,1775211198,12949.54581142999,25769.605272689994,53062.98191472001 2026-04-03,10:13:20.000,93,11150525,6405,0,1775211199,12949.727691799992,33613.707957570005,53063.03082456001 2026-04-03,10:13:22.000,93,11150482,6165,0,1775211201,12949.626647149991,32230.901272860006,53063.324283600006 2026-04-03,10:13:23.000,93,11150523,6565,0,1775211202,12949.114687589994,24849.714955079995,53063.38018056 2026-04-03,10:13:24.000,93,11150577,6405,0,1775211203,12948.595991720002,29924.510526419996,53063.61075552001 2026-04-03,10:13:25.000,93,11150546,5925,0,1775211204,12947.895415479994,32231.874052800005,53063.79242064 2026-04-03,10:13:26.000,93,11150523,6525,0,1775211205,12946.84455111999,26696.340295529997,53063.93915016 2026-04-03,10:13:27.000,93,11150568,5884,0,1775211206,12945.79368676,33617.29596474,53064.07190544 2026-04-03,10:13:28.000,93,11150600,6205,0,1775211207,12945.315408749993,30849.504414149997,53064.05094408 2026-04-03,10:13:29.000,93,11150513,6525,0,1775211208,12945.153737309993,32694.69173208,53064.03696984001 2026-04-03,10:13:30.000,93,11150551,6565,0,1775211209,12945.086374209997,31770.818656019997,53063.96011152 2026-04-03,10:13:31.000,93,11150525,6405,0,1775211210,12945.126792069997,30385.474284509997,53063.86927896001 2026-04-03,10:13:33.000,93,11150437,6685,0,1775211212,12946.036193920001,27615.180292770005,53063.77844640001 2026-04-03,10:13:34.000,93,11150615,6284,0,1775211213,12946.568362409998,33150.53782179,53063.77844640001 2026-04-03,10:13:35.000,93,11150642,5884,0,1775211214,12946.88496897999,24846.47235528,53063.72953656001 2026-04-03,10:13:36.000,93,11150570,5805,0,1775211215,12946.319118940002,29460.198431580007,53063.61075552001 2026-04-03,10:13:37.000,93,11150470,6245,0,1775211216,12945.153737309993,28537.99599933,53063.34524496001 2026-04-03,10:13:38.000,93,11150494,6124,0,1775211217,12944.40600689999,31767.244747110002,53063.17755408001 2026-04-03,10:13:39.000,93,11150481,6405,0,1775211218,12944.271280699999,32227.708016970006,53062.98191472001 2026-04-03,10:13:40.000,93,11150525,6565,0,1775211219,12944.40600689999,26690.40492807,53062.88409504 2026-04-03,10:13:41.000,93,11150464,5725,0,1775211220,12944.6754593,32686.1904813,53062.73736552 2026-04-03,10:13:42.000,93,11150392,6165,0,1775211221,12944.870812289992,28995.999122819994,53062.681468560004 2026-04-03,10:13:44.000,93,11150508,5965,0,1775211223,12944.917966460001,28996.288137149997,53062.590636 2026-04-03,10:13:45.000,93,11150535,6565,0,1775211224,12944.581150959995,28072.492601520004,53062.534739040006 2026-04-03,10:13:46.000,93,11150665,6284,0,1775211225,12943.530286599991,31762.084783950006,53062.33909968001 2026-04-03,10:13:47.000,93,11150580,6245,0,1775211226,12942.10892518999,28071.766541129997,53062.297176960004 2026-04-03,10:13:48.000,93,11150467,6685,0,1775211227,12940.60672805999,28533.738324809994,53061.97576944001 2026-04-03,10:13:49.000,93,11150381,6405,0,1775211228,12939.421137499994,28533.555047429996,53061.745194480005 2026-04-03,10:13:50.000,93,11150589,6445,0,1775211229,12938.787924359996,30838.803834809994,53061.35391576001 2026-04-03,10:13:51.000,93,11150546,6084,0,1775211230,12938.969804729997,29453.57224938,53061.06045672 2026-04-03,10:13:52.000,93,11150475,6725,0,1775211231,12939.60975417999,31297.067776109994,53060.843856 2026-04-03,10:13:53.000,93,11150660,6205,0,1775211232,12940.182340530002,31758.00333768,53060.739049200005 2026-04-03,10:13:55.000,93,11150415,6685,0,1775211234,12939.434610119999,31298.244980820004,53060.26392504 2026-04-03,10:13:56.000,93,11150559,6565,0,1775211235,12939.373983329999,28069.038527819997,53060.10322128 2026-04-03,10:13:57.000,93,11150597,6565,0,1775211236,12939.71753514,24840.092892629997,53059.79578800001 2026-04-03,10:13:58.000,93,11150578,6084,0,1775211237,12939.744480379995,33143.66492004,53059.60014864 2026-04-03,10:13:59.000,93,11150443,6365,0,1775211238,12939.501973219994,30375.781730760005,53059.27175400001 2026-04-03,10:14:00.000,93,11150408,5925,0,1775211239,12939.414401189999,26684.885459280005,53059.2368184 2026-04-03,10:14:01.000,93,11150458,6245,0,1775211240,12939.44808273999,29452.395044670004,53059.05515328001 2026-04-03,10:14:02.000,93,11150597,6445,0,1775211241,12939.340301779994,30837.069748830007,53058.76868136001 2026-04-03,10:14:03.000,93,11150518,6084,0,1775211242,12939.293147609998,32682.299361540005,53058.56605488 2026-04-03,10:14:04.000,93,11150498,6084,0,1775211243,12939.81857979,33142.50181359,53058.272595840004 2026-04-03,10:14:06.000,93,11150353,6885,0,1775211245,12941.125423929996,28527.619679969997,53058.13285344 2026-04-03,10:14:07.000,93,11150619,6324,0,1775211246,12940.90986200999,31757.03055774,53058.14682768001 2026-04-03,10:14:08.000,93,11150470,6084,0,1775211247,12940.155395289992,30374.57632953,53057.99311104 2026-04-03,10:14:09.000,93,11150571,6765,0,1775211248,12939.077585689993,29453.692084590002,53057.99311104 2026-04-03,10:14:10.000,93,11150636,6005,0,1775211249,12938.45110885999,33144.503766509995,53057.81843304 2026-04-03,10:14:11.000,93,11150518,5925,0,1775211250,12938.087348119989,30376.521889409996,53057.671703520005 2026-04-03,10:14:12.000,93,11150668,6165,0,1775211251,12937.824632030002,29915.424197850007,53057.58087096 2026-04-03,10:14:13.000,93,11150537,6485,0,1775211252,12937.676433209992,32222.32953078,53057.68567776 2026-04-03,10:14:14.000,93,11150664,5884,0,1775211253,12937.703378450002,30376.275169860004,53057.59484520001 2026-04-03,10:14:15.000,93,11150484,6045,0,1775211254,12937.737059999992,28068.340663950003,53057.699652 2026-04-03,10:14:17.000,93,11150489,6365,0,1775211256,12938.949595799997,31295.968111830007,53057.71362624001 2026-04-03,10:14:18.000,93,11150477,6525,0,1775211257,12940.344011970003,30833.700264690007,53057.81144592001 2026-04-03,10:14:19.000,93,11150597,6565,0,1775211258,12941.785582309989,35445.66405849,53058.1538148 2026-04-03,10:14:20.000,93,11150418,5965,0,1775211259,12942.587203199997,30832.635846060002,53058.26560872001 2026-04-03,10:14:21.000,93,11150490,6045,0,1775211260,12942.439004380001,28065.63379803,53058.37041552 2026-04-03,10:14:22.000,93,11150623,6365,0,1775211261,12942.33795973,31756.290399089994,53058.44727384 2026-04-03,10:14:23.000,93,11150474,6205,0,1775211262,12942.465949619997,29910.651936840004,53058.53111928001 2026-04-03,10:14:24.000,93,11150647,6365,0,1775211263,12942.930755009998,29909.636862119994,53058.628938960006 2026-04-03,10:14:25.000,93,11150552,5884,0,1775211264,12943.32819729999,26219.367963209996,53058.56605488 2026-04-03,10:14:26.000,93,11150626,6165,0,1775211265,12943.658276490001,29448.327696659995,53058.7127844 2026-04-03,10:14:28.000,93,11150464,6165,0,1775211267,12944.540733099995,31292.922887670007,53058.66387456 2026-04-03,10:14:29.000,93,11150478,6245,0,1775211268,12944.978593250002,28524.905764919997,53058.7826556 2026-04-03,10:14:30.000,93,11150603,6284,0,1775211269,12945.045956349997,26218.324691970003,53058.73374576 2026-04-03,10:14:31.000,93,11150564,6084,0,1775211270,12945.396244469994,28985.961161700005,53058.7826556 2026-04-03,10:14:32.000,93,11150599,6245,0,1775211271,12945.470343879999,27602.618743109997,53058.845539680005 2026-04-03,10:14:33.000,93,11150547,6565,0,1775211272,12945.450134949999,25296.996351840004,53058.943359360004 2026-04-03,10:14:34.000,93,11150432,5925,0,1775211273,12945.537706979994,34061.080993020005,53059.111050240004 2026-04-03,10:14:35.000,93,11150409,6445,0,1775211274,12945.81389569,29909.41128996,53059.21585704 2026-04-03,10:14:36.000,93,11150437,6525,0,1775211275,12945.97556713,33137.91282996,53059.28572824 2026-04-03,10:14:37.000,93,11150404,6005,0,1775211276,12945.69264211,32216.40826158,53059.36957368001 2026-04-03,10:14:39.000,93,11150445,6685,0,1775211278,12943.43597826,30375.006326460003,53059.14598584 2026-04-03,10:14:40.000,93,11150436,6045,0,1775211279,12942.917282389993,24840.52288956,53059.10406312001 2026-04-03,10:14:41.000,93,11150419,6445,0,1775211280,12942.775819879993,29454.411095849995,53059.08310176001 2026-04-03,10:14:42.000,93,11150488,5965,0,1775211281,12942.20996983999,25302.452378460002,53058.90842376 2026-04-03,10:14:43.000,93,11150582,5845,0,1775211282,12940.95701618,30837.253026210004,53058.8525268 2026-04-03,10:14:44.000,93,11150494,6245,0,1775211283,12939.65690835,29914.183550970003,53058.76868136001 2026-04-03,10:14:45.000,93,11150513,6565,0,1775211284,12939.340301779994,28529.6709768,53058.58002912001 2026-04-03,10:14:46.000,93,11150482,6165,0,1775211285,12939.683853589995,29912.745528450003,53058.55208064001 2026-04-03,10:14:47.000,93,11150439,6405,0,1775211286,12939.865733959996,31295.40418143,53058.61496472 2026-04-03,10:14:48.000,93,11150547,6645,0,1775211287,12939.380719639994,27143.51595534,53058.62195184001 2026-04-03,10:14:50.000,93,11150432,6124,0,1775211289,12937.858313579993,28991.008338779997,53058.41932536 2026-04-03,10:14:51.000,93,11150567,6525,0,1775211290,12937.17794627,25762.18958793,53058.1538148 2026-04-03,10:14:52.000,93,11150522,5884,0,1775211291,12936.962384349994,26223.054658199995,53058.16778904001 2026-04-03,10:14:53.000,93,11150459,6805,0,1775211292,12937.38003557,29912.364875429994,53058.09791784001 2026-04-03,10:14:54.000,93,11150589,6245,0,1775211293,12937.31940878,28988.88655065,53057.888304240005 2026-04-03,10:14:55.000,93,11150588,6045,0,1775211294,12936.531260509997,30373.081913970003,53057.9442012 2026-04-03,10:14:56.000,93,11150409,6645,0,1775211295,12935.527550319988,29913.25306581,53057.74856184 2026-04-03,10:14:57.000,93,11150369,6365,0,1775211296,12935.217680059992,26684.547101040007,53057.57388384001 2026-04-03,10:14:58.000,93,11150500,5884,0,1775211297,12935.285043160002,26222.67400518,53057.37125736 2026-04-03,10:14:59.000,93,11150444,5965,0,1775211298,12935.776793789999,26683.16547156,53057.1057468 2026-04-03,10:15:01.000,93,11150522,6165,0,1775211300,12937.595597489992,28066.825100999995,53056.73542944001 2026-04-03,10:15:02.000,93,11150628,6205,0,1775211301,12938.57909875,27606.129209849998,53056.497867360005 2026-04-03,10:15:03.000,93,11150432,6165,0,1775211302,12939.367247019989,33602.80295346001,53056.38607344 2026-04-03,10:15:04.000,93,11150499,6365,0,1775211303,12939.61649049,33602.90164128,53056.29524088 2026-04-03,10:15:05.000,93,11150429,6645,0,1775211304,12939.69058989999,31297.17351306,53056.14851136 2026-04-03,10:15:06.000,93,11150526,5925,0,1775211305,12940.445056619988,29914.113059669995,53055.95985912 2026-04-03,10:15:07.000,93,11150451,6485,0,1775211306,12941.812527549999,36372.68809566001,53055.945884880006 2026-04-03,10:15:08.000,93,11150612,6165,0,1775211307,12942.964436559989,31298.216784300006,53055.77120688001 2026-04-03,10:15:09.000,93,11150496,6165,0,1775211308,12943.745848519997,25762.901550060007,53055.7432584 2026-04-03,10:15:10.000,93,11150528,6045,0,1775211309,12943.914256269993,25763.3103996,53055.6733872 2026-04-03,10:15:12.000,93,11150559,6605,0,1775211311,12941.314040609992,29916.044521289994,53055.61749024 2026-04-03,10:15:13.000,93,11150399,6405,0,1775211312,12939.52891845999,30377.508767609994,53055.44979936 2026-04-03,10:15:14.000,93,11150563,6365,0,1775211313,12937.878522509993,30838.387936140003,53055.31005696 2026-04-03,10:15:15.000,93,11150359,6205,0,1775211314,12936.356116449992,33605.76358806,53055.17730168001 2026-04-03,10:15:16.000,93,11150475,6525,0,1775211315,12934.94149135,27147.569205089996,53055.05153352001 2026-04-03,10:15:17.000,93,11150501,6485,0,1775211316,12934.288069279988,31758.919724580002,53054.87685552 2026-04-03,10:15:18.000,93,11150421,6365,0,1775211317,12934.409322859989,28527.690171270006,53054.75807448 2026-04-03,10:15:19.000,93,11150521,6124,0,1775211318,12934.746138359995,30370.960125840007,53054.61833208 2026-04-03,10:15:20.000,93,11150408,6245,0,1775211319,12935.089690169996,30370.353900660004,53054.56942224 2026-04-03,10:15:21.000,93,11150592,6045,0,1775211320,12935.345669950002,28064.18872638,53054.56243512 2026-04-03,10:15:23.000,93,11150568,6165,0,1775211322,12935.197471129992,29908.741622610003,53054.35282152 2026-04-03,10:15:24.000,93,11150519,6645,0,1775211323,12935.803739029994,28525.19477925,53054.17115640001 2026-04-03,10:15:25.000,93,11150445,6324,0,1775211324,12936.827658149989,34521.93901416,53054.206092 2026-04-03,10:15:26.000,93,11150576,5965,0,1775211325,12937.508025459996,26680.846307789994,53053.96852992 2026-04-03,10:15:27.000,93,11150466,6045,0,1775211326,12937.838104649993,27142.176620640006,53054.02442688001 2026-04-03,10:15:28.000,93,11150603,6525,0,1775211327,12937.959358229993,27603.795947820006,53054.02442688001 2026-04-03,10:15:29.000,93,11150484,6005,0,1775211328,12937.804423100002,30372.214870979995,53053.912632960004 2026-04-03,10:15:30.000,93,11150493,6565,0,1775211329,12937.25878199,29450.787843030004,53053.73795496001 2026-04-03,10:15:31.000,93,11150527,6565,0,1775211330,12936.396534309992,32680.304457749997,53053.66808376001 2026-04-03,10:15:32.000,93,11150537,6565,0,1775211331,12935.669012829989,30834.517963770006,53053.54930272001 2026-04-03,10:15:34.000,93,11150507,6565,0,1775211333,12935.541022939993,31292.457645090006,53053.30475352001 2026-04-03,10:15:35.000,93,11150604,6165,0,1775211334,12935.93172891999,24373.48983054,53053.15103688 2026-04-03,10:15:36.000,93,11150446,5965,0,1775211335,12936.05971881,31293.430425030005,53052.82264224 2026-04-03,10:15:37.000,93,11150590,6045,0,1775211336,12935.722903309994,27603.929881289994,53052.50822184 2026-04-03,10:15:38.000,93,11150491,6725,0,1775211337,12935.581440799993,29910.292431210008,53052.24969840001 2026-04-03,10:15:39.000,93,11150512,5965,0,1775211338,12935.601649729993,27603.901684769997,53052.09598176 2026-04-03,10:15:40.000,93,11150372,5925,0,1775211339,12935.426505670002,30371.707333619997,53051.851432560004 2026-04-03,10:15:41.000,93,11150560,6084,0,1775211340,12935.547759249988,28526.371983959994,53051.59989624 2026-04-03,10:15:42.000,93,11150584,5965,0,1775211341,12936.268544419996,34061.088042150004,53051.53002504001 2026-04-03,10:15:43.000,93,11150493,6485,0,1775211342,12937.07016530999,33599.609697570006,53051.46015384001 2026-04-03,10:15:45.000,93,11150638,6165,0,1775211344,12937.716851069992,25297.616675280005,53051.299450080005 2026-04-03,10:15:46.000,93,11150509,6365,0,1775211345,12937.13079209999,29449.998340470003,53051.28547584 2026-04-03,10:15:47.000,93,11150386,6205,0,1775211346,12936.147290839996,29450.787843030004,53051.17368192001 2026-04-03,10:15:48.000,93,11150586,5965,0,1775211347,12935.433241979998,30372.680113559996,53051.15272056001 2026-04-03,10:15:49.000,93,11150546,5884,0,1775211348,12935.298515779992,27141.464658509998,53051.02695240001 2026-04-03,10:15:50.000,93,11150519,6324,0,1775211349,12935.823947959994,28984.205928330004,53051.061888000004 2026-04-03,10:15:51.000,93,11150560,6045,0,1775211350,12936.861339699994,29443.921990410003,53051.01996528 2026-04-03,10:15:52.000,93,11150586,5965,0,1775211351,12937.939149299993,30826.770969899997,53050.94310696 2026-04-03,10:15:53.000,93,11150547,6445,0,1775211352,12938.53868089,30826.75687164,53050.90817136001 2026-04-03,10:15:54.000,93,11150515,6284,0,1775211353,12938.909177939997,31749.19192518,53051.033939520006 2026-04-03,10:15:56.000,93,11150636,6084,0,1775211355,12939.852261339991,27135.86060016,53051.04092664 2026-04-03,10:15:57.000,93,11150563,6405,0,1775211356,12940.653882229999,28980.55447899,53051.10381072001 2026-04-03,10:15:58.000,93,11150578,6084,0,1775211357,12941.01764297,26674.459796010007,53051.11778496 2026-04-03,10:15:59.000,93,11150502,6045,0,1775211358,12941.01764297,24830.386240620006,53051.10381072001 2026-04-03,10:16:00.000,93,11150503,6205,0,1775211359,12940.546101269989,29905.322794559994,53051.04092664 2026-04-03,10:16:01.000,93,11150563,6405,0,1775211360,12940.027405399996,30367.477855620004,53050.98502968001 2026-04-03,10:16:02.000,93,11150335,6284,0,1775211361,12939.54912738999,25755.478816169998,53050.97804256 2026-04-03,10:16:03.000,93,11150511,6445,0,1775211362,12939.259466059993,25755.44357052,53050.81035168 2026-04-03,10:16:04.000,93,11150394,5925,0,1775211363,12939.293147609998,30367.717526039996,53050.9221456 2026-04-03,10:16:05.000,93,11150573,6124,0,1775211364,12939.683853589995,28983.691341840007,53050.88022288 2026-04-03,10:16:07.000,93,11150433,6525,0,1775211366,12940.84923521999,28982.908888410006,53050.76842896001 2026-04-03,10:16:08.000,93,11150413,6284,0,1775211367,12942.19649722,30827.285556389994,53050.75445472 2026-04-03,10:16:09.000,93,11150494,6245,0,1775211368,12943.894047339993,29443.597730430003,53050.66362216 2026-04-03,10:16:10.000,93,11150467,6365,0,1775211369,12945.60507007999,28983.59970315,53050.9221456 2026-04-03,10:16:11.000,93,11150523,6405,0,1775211370,12946.433636209993,29447.235081510007,53050.97105544 2026-04-03,10:16:12.000,93,11150641,6405,0,1775211371,12946.009248679991,28527.337714769994,53051.02695240001 2026-04-03,10:16:13.000,93,11150564,5965,0,1775211372,12944.763031329996,25300.89452073,53051.02695240001 2026-04-03,10:16:14.000,93,11150580,5965,0,1775211373,12943.981619370003,27608.730338819994,53051.26451448 2026-04-03,10:16:15.000,93,11150381,6725,0,1775211374,12943.665012799996,28993.983071640003,53051.31342432 2026-04-03,10:16:16.000,93,11150502,6084,0,1775211375,12943.894047339993,30840.305299500003,53051.50906368001 2026-04-03,10:16:18.000,93,11150585,6605,0,1775211377,12944.379061659994,28996.492561920008,53051.78156136 2026-04-03,10:16:19.000,93,11150544,5925,0,1775211378,12944.62830512999,30380.31432135,53051.851432560004 2026-04-03,10:16:20.000,93,11150527,6445,0,1775211379,12944.823658119996,25305.892353899995,53051.91431664001 2026-04-03,10:16:21.000,93,11150661,5565,0,1775211380,12945.369299229998,29457.928611719995,53052.08200752001 2026-04-03,10:16:22.000,93,11150605,6365,0,1775211381,12945.68590579999,25767.412993260004,53052.284634 2026-04-03,10:16:23.000,93,11150552,6084,0,1775211382,12945.557915909994,29919.35761239,53052.49424760001 2026-04-03,10:16:24.000,93,11150648,5965,0,1775211383,12945.173946239993,31764.016245570005,53052.53617032001 2026-04-03,10:16:25.000,93,11150581,6405,0,1775211384,12944.776503950001,31763.769526019998,53052.8436036 2026-04-03,10:16:26.000,93,11150425,6245,0,1775211385,12944.57441465,26688.431171670003,53053.00430736 2026-04-03,10:16:27.000,93,11150656,6045,0,1775211386,12944.47337,27609.45639921,53053.074178560004 2026-04-03,10:16:29.000,93,11150400,6165,0,1775211388,12944.50705154999,27606.545108520004,53053.39558608 2026-04-03,10:16:30.000,93,11150468,6284,0,1775211389,12944.40600689999,28527.986234730008,53053.45847016 2026-04-03,10:16:31.000,93,11150593,6485,0,1775211390,12944.41274321,28988.054753310003,53053.46545728 2026-04-03,10:16:32.000,93,11150489,6525,0,1775211391,12944.68893191999,25296.171603630006,53053.51436712 2026-04-03,10:16:33.000,93,11150516,6084,0,1775211392,12945.066165279997,29445.902795939997,53053.528341360005 2026-04-03,10:16:34.000,93,11150501,6445,0,1775211393,12945.268254579998,28522.382176379993,53053.73096784 2026-04-03,10:16:35.000,93,11150356,6245,0,1775211394,12945.7532689,29905.604759759997,53053.70301936 2026-04-03,10:16:36.000,93,11150485,6485,0,1775211395,12946.602043959989,27137.996486549993,53053.72398072 2026-04-03,10:16:37.000,93,11150450,6084,0,1775211396,12947.96277857999,28521.909884670007,53053.863723120005 2026-04-03,10:16:38.000,93,11150615,6565,0,1775211397,12949.45150309,25293.535229009998,53053.912632960004 2026-04-03,10:16:40.000,93,11150630,6205,0,1775211399,12950.62362102999,30830.40127185,53054.02442688001 2026-04-03,10:16:41.000,93,11150624,6045,0,1775211400,12951.250097859993,30369.331776809995,53054.0663496 2026-04-03,10:16:42.000,93,11150510,5845,0,1775211401,12952.294225910002,25295.241118470003,53054.23404048 2026-04-03,10:16:43.000,93,11150607,6445,0,1775211402,12953.203627759991,28984.861497420003,53054.35282152 2026-04-03,10:16:44.000,93,11150643,6405,0,1775211403,12953.910940309994,30369.056860740006,53054.68820328 2026-04-03,10:16:45.000,93,11150451,6365,0,1775211404,12954.44984511,30830.944054859996,53054.69519040001 2026-04-03,10:16:46.000,93,11150550,5765,0,1775211405,12955.46029160999,32676.335797559994,53054.68820328 2026-04-03,10:16:47.000,93,11150460,5965,0,1775211406,12956.59872799999,28063.70938554,53054.82794568 2026-04-03,10:16:48.000,93,11150660,6005,0,1775211407,12957.588965569994,28063.314634259994,53055.00262368 2026-04-03,10:16:49.000,93,11150489,6445,0,1775211408,12958.471422180002,27140.534173349995,53055.107430480006 2026-04-03,10:16:51.000,93,11150318,6165,0,1775211410,12958.91601863999,25758.291419040004,53055.156340320005 2026-04-03,10:16:52.000,93,11150416,5165,0,1775211411,12958.377113839997,28987.568363340004,53055.22621152001 2026-04-03,10:16:53.000,93,11150480,5365,0,1775211412,12957.86515428,33138.582497309995,53055.23319864 2026-04-03,10:16:54.000,93,11150561,6365,0,1775211413,12957.090478630002,25758.249124259994,53055.02358504 2026-04-03,10:16:55.000,93,11150498,6165,0,1775211414,12956.76039943999,34060.756733040005,53054.88384264001 2026-04-03,10:16:56.000,93,11150633,6685,0,1775211415,12956.470738109994,26680.853356919994,53054.80698432 2026-04-03,10:16:57.000,93,11150573,6485,0,1775211416,12956.329275599994,30833.12223603,53054.6602548 2026-04-03,10:16:58.000,93,11150516,6245,0,1775211417,12956.39663869999,30372.341755319998,53054.47858968001 2026-04-03,10:16:59.000,93,11150642,6245,0,1775211418,12956.302330359998,26221.207786140003,53054.33186016 2026-04-03,10:17:00.000,93,11150489,6284,0,1775211419,12955.56807257,24837.82307277,53054.12224656001 2026-04-03,10:17:02.000,93,11150502,6245,0,1775211421,12954.550889760001,29452.28225859,53053.80782616001 2026-04-03,10:17:03.000,93,11150550,6084,0,1775211422,12954.678879649997,34065.33161841,53053.598212560006 2026-04-03,10:17:04.000,93,11150517,6525,0,1775211423,12954.672143340002,31298.837107739993,53053.63314816 2026-04-03,10:17:05.000,93,11150632,5925,0,1775211424,12953.890731379994,31761.302330520004,53053.49340576 2026-04-03,10:17:06.000,93,11150585,6324,0,1775211425,12953.14300096999,30378.107943659998,53053.53532848 2026-04-03,10:17:07.000,93,11150561,6445,0,1775211426,12953.19015514,23458.653739140005,53053.56327696 2026-04-03,10:17:08.000,93,11150639,6324,0,1775211427,12953.809895659993,33146.04047685,53053.63314816 2026-04-03,10:17:09.000,93,11150411,6324,0,1775211428,12954.38248200999,33146.153262930005,53053.744942080004 2026-04-03,10:17:10.000,93,11150589,6525,0,1775211429,12954.523944519991,30379.101870989994,53053.85673600001 2026-04-03,10:17:11.000,93,11150448,5884,0,1775211430,12954.496999279996,26690.285092859995,53053.982504160005 2026-04-03,10:17:13.000,93,11150545,6765,0,1775211432,12955.655644599996,30846.311158259996,53054.317885920005 2026-04-03,10:17:14.000,93,11150374,6084,0,1775211433,12956.309066669994,30847.53065775,53054.5205124 2026-04-03,10:17:15.000,93,11150513,6525,0,1775211434,12956.201285709998,28079.598124559998,53054.751087360004 2026-04-03,10:17:16.000,93,11150528,5925,0,1775211435,12955.877942829997,30385.847888400007,53054.918778240004 2026-04-03,10:17:17.000,93,11150341,6565,0,1775211436,12956.012669030002,27156.17619282,53054.98166232001 2026-04-03,10:17:18.000,93,11150421,6645,0,1775211437,12956.571782759995,30386.482310100007,53055.07249488 2026-04-03,10:17:19.000,93,11150487,6284,0,1775211438,12957.252150070002,31310.158010519997,53055.16332744 2026-04-03,10:17:20.000,93,11150327,6405,0,1775211439,12957.770845939995,26235.34129179,53055.0445464 2026-04-03,10:17:21.000,93,11150490,6045,0,1775211440,12958.296278119997,32232.360442770005,53055.275121360006 2026-04-03,10:17:22.000,93,11150445,6165,0,1775211441,12958.808237679994,31308.769331910007,53055.44979936 2026-04-03,10:17:24.000,93,11150576,6124,0,1775211443,12959.953410379989,34998.33331782,53055.89697504001 2026-04-03,10:17:25.000,93,11150442,6084,0,1775211444,12960.14202706,29000.630401229995,53056.10658864001 2026-04-03,10:17:26.000,93,11150481,6365,0,1775211445,12960.31717111999,32691.279953160003,53056.25331816001 2026-04-03,10:17:27.000,93,11150582,6045,0,1775211446,12960.101609199999,26693.548840050003,53056.36511208 2026-04-03,10:17:28.000,93,11150649,6405,0,1775211447,12958.801501369999,29922.910373909996,53056.48389312 2026-04-03,10:17:29.000,93,11150608,6084,0,1775211448,12957.036588149997,27616.780445280005,53056.25331816001 2026-04-03,10:17:30.000,93,11150424,6045,0,1775211449,12955.682589839991,29923.460206050004,53056.113575760006 2026-04-03,10:17:31.000,93,11150523,6284,0,1775211450,12955.002222529998,26692.759337490003,53055.95985912 2026-04-03,10:17:32.000,93,11150575,6124,0,1775211451,12955.089794559994,24845.633508810002,53055.84107808 2026-04-03,10:17:33.000,93,11150461,6645,0,1775211452,12955.857733899997,31764.07263861,53055.72229704001 2026-04-03,10:17:35.000,93,11150511,6565,0,1775211454,12956.51789227999,28535.564049480003,53055.610503120006 2026-04-03,10:17:36.000,93,11150558,6045,0,1775211455,12955.965514859992,30381.216609990006,53055.51967056 2026-04-03,10:17:37.000,93,11150487,6445,0,1775211456,12955.534391019995,26689.869194190003,53055.40088952 2026-04-03,10:17:38.000,93,11150531,6485,0,1775211457,12955.554599949995,31301.49462975,53055.33800544 2026-04-03,10:17:39.000,93,11150557,6445,0,1775211458,12955.736480319996,32223.041492909993,53055.14935320001 2026-04-03,10:17:40.000,93,11150574,5884,0,1775211459,12955.52765471,29455.97600271,53055.12140472 2026-04-03,10:17:41.000,93,11150474,6005,0,1775211460,12955.211048139994,28534.344549989997,53054.98166232001 2026-04-03,10:17:42.000,93,11150442,5845,0,1775211461,12954.840551089997,29457.794678250008,53054.751087360004 2026-04-03,10:17:43.000,93,11150680,5965,0,1775211462,12954.611516550001,28073.401939289994,53054.54147376 2026-04-03,10:17:44.000,93,11150455,6525,0,1775211463,12954.880968949998,28995.174374609996,53054.39474424 2026-04-03,10:17:46.000,93,11150502,5965,0,1775211465,12956.949016120001,33146.72424246,53054.22006624001 2026-04-03,10:17:47.000,93,11150560,6005,0,1775211466,12957.400348889998,28995.815845439996,53054.29692456 2026-04-03,10:17:48.000,93,11150500,5884,0,1775211467,12957.514866159989,26228.419046130002,53054.268976080006 2026-04-03,10:17:49.000,93,11150465,6284,0,1775211468,12958.134606679996,32225.727211439997,53054.22705336 2026-04-03,10:17:50.000,93,11150564,5884,0,1775211469,12958.828446609994,31764.171326430005,53054.3458344 2026-04-03,10:17:51.000,93,11150590,6084,0,1775211470,12959.461659749992,28072.506699780002,53054.42967984001 2026-04-03,10:17:52.000,93,11150480,6045,0,1775211471,12960.37779790999,27148.577230680006,53054.61833208 2026-04-03,10:17:53.000,93,11150657,6485,0,1775211472,12961.752005149996,29915.156330910002,53054.96070096001 2026-04-03,10:17:54.000,93,11150506,6245,0,1775211473,12962.61425282999,29453.184547230005,53055.17730168001 2026-04-03,10:17:55.000,93,11150553,6605,0,1775211474,12962.69508854999,28068.968036520004,53055.442812240006 2026-04-03,10:17:57.000,93,11150602,6205,0,1775211476,12963.375455859998,26222.37089259,53055.7432584 2026-04-03,10:17:58.000,93,11150479,6445,0,1775211477,12963.9413059,30372.32765706,53055.924923520004 2026-04-03,10:17:59.000,93,11150580,6165,0,1775211478,12963.9413059,26219.62878102,53056.113575760006 2026-04-03,10:18:00.000,93,11150458,5845,0,1775211479,12963.9413059,28986.250176030007,53056.29524088 2026-04-03,10:18:01.000,93,11150514,6124,0,1775211480,12964.601464279993,28984.960185239994,53056.48389312 2026-04-03,10:18:02.000,93,11150511,6324,0,1775211481,12965.847681630003,26678.06190144,53056.68651960001 2026-04-03,10:18:03.000,93,11150575,6765,0,1775211482,12966.507840009996,28984.87559568,53057.04286272001 2026-04-03,10:18:04.000,93,11150571,6365,0,1775211483,12966.696456689991,28985.19280653,53057.18260512 2026-04-03,10:18:05.000,93,11150475,6365,0,1775211484,12966.43374059999,27601.342850579997,53057.30138616 2026-04-03,10:18:06.000,93,11150526,5965,0,1775211485,12966.11039771999,29908.043758739994,53057.385231600005 2026-04-03,10:18:08.000,93,11150587,6685,0,1775211487,12965.537811369992,31292.232072929997,53057.32234752 2026-04-03,10:18:09.000,93,11150572,6084,0,1775211488,12965.861154249993,30829.78799754,53057.35728312001 2026-04-03,10:18:10.000,93,11150619,6565,0,1775211489,12966.615620969991,29906.027707560002,53057.47606416001 2026-04-03,10:18:11.000,93,11150544,6045,0,1775211490,12967.61259484999,32672.43762867,53057.54593536001 2026-04-03,10:18:12.000,93,11150587,6645,0,1775211491,12967.929201419996,32211.325838849996,53057.552922480005 2026-04-03,10:18:13.000,93,11150538,5725,0,1775211492,12967.302724589994,25755.013573589997,53057.720613360005 2026-04-03,10:18:14.000,93,11150604,6245,0,1775211493,12966.642566210001,32675.038757639995,53057.699652 2026-04-03,10:18:15.000,93,11150505,6605,0,1775211494,12966.25859654,32675.496951089997,53057.86734288 2026-04-03,10:18:16.000,93,11150481,6525,0,1775211495,12965.921781039993,31752.131412389994,53057.888304240005 2026-04-03,10:18:17.000,93,11150429,6525,0,1775211496,12965.888099489988,32673.24122949,53057.93022696001 2026-04-03,10:18:19.000,93,11150459,6765,0,1775211498,12966.37985012,26675.97535896,53057.86734288 2026-04-03,10:18:20.000,93,11150530,5884,0,1775211499,12966.642566210001,28981.971354120004,53058.0140724 2026-04-03,10:18:21.000,93,11150689,6645,0,1775211500,12967.289251969989,25752.299658539996,53058.007085280005 2026-04-03,10:18:22.000,93,11150493,6565,0,1775211501,12968.313171089998,22984.064012760005,53058.11189208 2026-04-03,10:18:23.000,93,11150424,6324,0,1775211502,12969.289936039997,30824.95934349,53058.174776160005 2026-04-03,10:18:24.000,93,11150341,6605,0,1775211503,12969.707587259989,33132.336968129996,53058.23067312 2026-04-03,10:18:25.000,93,11150503,6485,0,1775211504,12969.566124749988,32210.768957580003,53058.237660239996 2026-04-03,10:18:26.000,93,11150475,6525,0,1775211505,12969.90967655999,28982.394301919994,53058.32150568 2026-04-03,10:18:27.000,93,11150553,6605,0,1775211506,12970.488999219997,26215.554383880008,53058.391376880005 2026-04-03,10:18:28.000,93,11150543,6405,0,1775211507,12971.081794499994,25754.710460999995,53058.41233824001 2026-04-03,10:18:30.000,93,11150456,6365,0,1775211509,12972.59746425,29444.521166460006,53058.45426096001 2026-04-03,10:18:31.000,93,11150471,6605,0,1775211510,12972.61767318,33596.07808344001,53058.628938960006 2026-04-03,10:18:32.000,93,11150351,6405,0,1775211511,12971.950778489998,37747.31778957001,53058.677848800005 2026-04-03,10:18:33.000,93,11150586,6405,0,1775211512,12971.16936652999,24832.895730899996,53058.63592608 2026-04-03,10:18:34.000,93,11150540,5965,0,1775211513,12970.711297449998,29906.817210120003,53058.6429132 2026-04-03,10:18:35.000,93,11150546,6045,0,1775211514,12970.744978999988,28984.318714409994,53058.628938960006 2026-04-03,10:18:36.000,93,11150495,6485,0,1775211515,12970.792133169998,27600.51105324,53058.41233824001 2026-04-03,10:18:37.000,93,11150463,6445,0,1775211516,12971.10873973999,26216.950111619997,53058.2586216 2026-04-03,10:18:38.000,93,11150427,6284,0,1775211517,12971.35124689999,29446.720495019996,53058.16080192 2026-04-03,10:18:39.000,93,11150463,6445,0,1775211518,12971.519654650001,30831.592574819995,53057.86734288 2026-04-03,10:18:41.000,93,11150381,6485,0,1775211520,12970.920123059994,30834.849272880005,53057.734587599996 2026-04-03,10:18:42.000,93,11150567,6365,0,1775211521,12970.414899809992,30835.441399799995,53057.58087096 2026-04-03,10:18:43.000,93,11150549,6405,0,1775211522,12969.431398549998,30374.435346929997,53057.399205839996 2026-04-03,10:18:44.000,93,11150598,6005,0,1775211523,12968.299698469993,29451.760622970003,53057.27343768 2026-04-03,10:18:45.000,93,11150661,6525,0,1775211524,12967.51155019999,27605.389051200007,53056.93805592 2026-04-03,10:18:46.000,93,11150577,6485,0,1775211525,12967.383560309994,30371.770775790006,53056.85421048001 2026-04-03,10:18:47.000,93,11150603,6485,0,1775211526,12967.282515659994,35444.79701550001,53056.651584 2026-04-03,10:18:48.000,93,11150590,6084,0,1775211527,12967.080426359993,28064.019547260003,53056.45594464 2026-04-03,10:18:49.000,93,11150491,6284,0,1775211528,12966.723401930001,30831.07798833,53056.30222800001 2026-04-03,10:18:50.000,93,11150567,6525,0,1775211529,12967.013063259998,31292.3660064,53056.03671744001 2026-04-03,10:18:52.000,93,11150518,5965,0,1775211531,12967.55870437,28525.871495729996,53055.827103840005 2026-04-03,10:18:53.000,93,11150452,5965,0,1775211532,12967.666485329995,27604.48676256,53055.7432584 2026-04-03,10:18:54.000,93,11150391,6485,0,1775211533,12967.49134126999,25760.666975850007,53055.60351600001 2026-04-03,10:18:55.000,93,11150497,6005,0,1775211534,12966.649302519996,30836.16746019,53055.37992816 2026-04-03,10:18:56.000,93,11150642,5805,0,1775211535,12965.376139929991,32220.524953500004,53055.3589668 2026-04-03,10:18:57.000,93,11150584,5684,0,1775211536,12964.675563689998,30835.984182810003,53055.10044336001 2026-04-03,10:18:58.000,93,11150572,6045,0,1775211537,12964.561046419993,28067.917716149997,53055.037559280005 2026-04-03,10:18:59.000,93,11150630,5965,0,1775211538,12964.264648780001,35448.37092441,53054.89082976001 2026-04-03,10:19:00.000,93,11150524,6005,0,1775211539,12963.79984339,28067.861323110003,53054.63929344 2026-04-03,10:19:01.000,93,11150378,5884,0,1775211540,12963.496709439998,31758.898577190004,53054.38775712001 2026-04-03,10:19:03.000,93,11150534,6565,0,1775211542,12962.69508854999,30837.704170530007,53053.8916716 2026-04-03,10:19:04.000,93,11150533,6565,0,1775211543,12961.327617619994,24841.361736029998,53053.84974888 2026-04-03,10:19:05.000,93,11150329,6565,0,1775211544,12960.22286278,27608.321489280002,53053.430521680006 2026-04-03,10:19:06.000,93,11150496,5805,0,1775211545,12960.209390159995,27145.362827400008,53053.47244440001 2026-04-03,10:19:07.000,93,11150521,6685,0,1775211546,12961.172682489989,25759.849276769994,53053.33270200001 2026-04-03,10:19:08.000,93,11150429,6445,0,1775211547,12961.886731350001,27603.774800429994,53053.28379216001 2026-04-03,10:19:09.000,93,11150521,6525,0,1775211548,12962.210074230003,31755.536142180004,53053.241869440004 2026-04-03,10:19:10.000,93,11150509,6725,0,1775211549,12962.53341710999,30372.15142881,53053.13706264001 2026-04-03,10:19:11.000,93,11150434,6045,0,1775211550,12963.058849289991,31294.671071909994,53053.03225584 2026-04-03,10:19:12.000,93,11150475,6405,0,1775211551,12964.00193269,29448.821135759994,53053.18597248001 2026-04-03,10:19:14.000,93,11150566,6165,0,1775211553,12965.38287624,26680.853356919994,53053.46545728 2026-04-03,10:19:15.000,93,11150407,6405,0,1775211554,12966.33943226,32677.682181390002,53053.47244440001 2026-04-03,10:19:16.000,93,11150520,6045,0,1775211555,12966.723401930001,30833.340759059996,53053.55628984 2026-04-03,10:19:17.000,93,11150536,5925,0,1775211556,12966.770556099997,33601.35788181001,53053.77987768 2026-04-03,10:19:18.000,93,11150397,6405,0,1775211557,12966.689720379996,28988.005409399993,53053.8218004 2026-04-03,10:19:19.000,93,11150418,5925,0,1775211558,12966.662775140001,25758.115190790006,53054.101285200006 2026-04-03,10:19:20.000,93,11150591,6445,0,1775211559,12966.595412039991,29446.99541109,53054.08731096 2026-04-03,10:19:21.000,93,11150532,6165,0,1775211560,12965.800527459993,34520.303616000005,53054.16416928 2026-04-03,10:19:22.000,93,11150488,5925,0,1775211561,12964.527364870002,25754.936033160004,53054.15718216 2026-04-03,10:19:23.000,93,11150618,6245,0,1775211562,12964.04235055,28060.04383794,53054.101285200006 2026-04-03,10:19:25.000,93,11150443,6605,0,1775211564,12965.19425955999,26215.025699129998,53054.05237536001 2026-04-03,10:19:26.000,93,11150584,6005,0,1775211565,12966.056507239999,29444.196906480007,53054.15718216 2026-04-03,10:19:27.000,93,11150403,6565,0,1775211566,12966.51457631999,29445.282472499995,53054.30391168 2026-04-03,10:19:28.000,93,11150508,5725,0,1775211567,12966.750347169997,28062.327756059996,53054.38775712001 2026-04-03,10:19:29.000,93,11150646,6045,0,1775211568,12966.656038829991,28523.26331763,53054.50653816001 2026-04-03,10:19:30.000,93,11150540,6005,0,1775211569,12966.447213219995,32213.37713568,53054.42269272 2026-04-03,10:19:31.000,93,11150437,6365,0,1775211570,12966.635829899991,34058.75478012,53054.42967984001 2026-04-03,10:19:32.000,93,11150483,6405,0,1775211571,12966.965909090002,33136.93300089,53054.51352528 2026-04-03,10:19:33.000,93,11150461,6725,0,1775211572,12967.63954009,28525.01150187,53054.54147376 2026-04-03,10:19:34.000,93,11150472,6245,0,1775211573,12968.218862749993,26680.331721299997,53054.5205124 2026-04-03,10:19:36.000,93,11150482,6045,0,1775211575,12968.266016920003,29910.313578600006,53054.47858968001 2026-04-03,10:19:37.000,93,11150526,6045,0,1775211576,12968.623041349994,27143.05071276,53054.45762832001 2026-04-03,10:19:38.000,93,11150469,6365,0,1775211577,12969.161946150001,28987.660002029996,53054.5903836 2026-04-03,10:19:39.000,93,11150494,5925,0,1775211578,12969.687378329989,31293.359933729997,53054.54147376 2026-04-03,10:19:40.000,93,11150545,6525,0,1775211579,12970.09829324,26680.014510449997,53054.37378288 2026-04-03,10:19:41.000,93,11150487,6284,0,1775211580,12970.374481949992,28524.905764919997,53054.3458344 2026-04-03,10:19:42.000,93,11150525,6405,0,1775211581,12970.401427190001,36827.66009325,53054.18513064 2026-04-03,10:19:43.000,93,11150512,6205,0,1775211582,12970.374481949992,27140.935973760003,53054.07333672001 2026-04-03,10:19:44.000,93,11150530,6084,0,1775211583,12969.781686669994,30369.10620465,53053.89865872 2026-04-03,10:19:45.000,93,11150510,6045,0,1775211584,12968.528733009989,28062.095134770003,53053.79385192 2026-04-03,10:19:47.000,93,11150418,6245,0,1775211586,12965.01237918999,29906.323771020005,53053.2977664 2026-04-03,10:19:48.000,93,11150431,6525,0,1775211587,12964.527364870002,28983.085116660004,53052.983346 2026-04-03,10:19:49.000,93,11150516,6124,0,1775211588,12964.641882139993,32211.382231890006,53052.92046192001 2026-04-03,10:19:50.000,93,11150438,6045,0,1775211589,12964.729454169988,24369.79608642,53052.72482256 2026-04-03,10:19:51.000,93,11150433,6245,0,1775211590,12964.709245239988,28059.162696690008,53052.459312 2026-04-03,10:19:52.000,93,11150486,5925,0,1775211591,12964.783344649994,28980.72365811,53052.375466560006 2026-04-03,10:19:53.000,93,11150521,6605,0,1775211592,12965.12016015,31286.085231570003,53052.235724160004 2026-04-03,10:19:54.000,93,11150521,6405,0,1775211593,12965.38287624,28979.91300816,53052.24271128 2026-04-03,10:19:55.000,93,11150549,6445,0,1775211594,12965.827472700003,30363.02280546,53052.137904480005 2026-04-03,10:19:56.000,93,11150538,6324,0,1775211595,12966.750347169997,28516.947297150007,53052.08200752001 2026-04-03,10:19:58.000,93,11150502,6084,0,1775211597,12967.868574629996,28978.221216959995,53051.900342400004 2026-04-03,10:19:59.000,93,11150467,6405,0,1775211598,12967.915728799991,28978.6300665,53051.77457424001 2026-04-03,10:20:00.000,93,11150541,6365,0,1775211599,12968.239071679993,34974.42266886,53051.83745832 2026-04-03,10:20:01.000,93,11150406,6005,0,1775211600,12968.575887179999,26211.120481110003,53051.64181896 2026-04-03,10:20:02.000,93,11150496,5965,0,1775211601,12968.441160979994,31746.118504500002,53051.50906368001 2026-04-03,10:20:03.000,93,11150532,6124,0,1775211602,12967.794475219991,28517.602866240006,53051.61387048 2026-04-03,10:20:04.000,93,11150561,6565,0,1775211603,12967.626067469995,30362.331990720006,53051.41124400001 2026-04-03,10:20:05.000,93,11150433,6725,0,1775211604,12968.016773449992,30824.050005719997,53051.27848872 2026-04-03,10:20:06.000,93,11150485,6405,0,1775211605,12968.521996699994,29440.700538000005,53051.11079784 2026-04-03,10:20:07.000,93,11150591,6405,0,1775211606,12968.804921719995,27595.837480050002,53050.95009408 2026-04-03,10:20:09.000,93,11150511,6525,0,1775211608,12968.764503859995,34053.96842085,53050.628686560005 2026-04-03,10:20:10.000,93,11150602,6165,0,1775211609,12968.575887179999,34515.56660064,53050.41907296 2026-04-03,10:20:11.000,93,11150514,6124,0,1775211610,12968.89249374999,28519.470885689996,53050.37715024 2026-04-03,10:20:12.000,93,11150374,6205,0,1775211611,12969.673905709999,30364.559515800007,53050.25138208 2026-04-03,10:20:13.000,93,11150427,6365,0,1775211612,12970.387954569997,26675.573558549993,53050.0836912 2026-04-03,10:20:14.000,93,11150446,6245,0,1775211613,12970.23975575,33594.759896129995,53049.95093592001 2026-04-03,10:20:15.000,93,11150532,5965,0,1775211614,12969.687378329989,28982.82429885,53049.92997456001 2026-04-03,10:20:16.000,93,11150527,6485,0,1775211615,12969.135000909992,23910.002483910008,53049.74830944 2026-04-03,10:20:17.000,93,11150487,6485,0,1775211616,12968.61630504,28524.151508010007,53049.46882464 2026-04-03,10:20:18.000,93,11150555,6565,0,1775211617,12967.949410349996,29448.835234020007,53049.189339840006 2026-04-03,10:20:20.000,93,11150611,6245,0,1775211619,12966.103661409994,30832.205849129998,53048.735177040006 2026-04-03,10:20:21.000,93,11150646,5725,0,1775211620,12965.490657199996,32675.257280670005,53048.67229296 2026-04-03,10:20:22.000,93,11150525,6324,0,1775211621,12965.09995122,29444.930016,53048.46267936 2026-04-03,10:20:23.000,93,11150522,6124,0,1775211622,12964.460001769992,33134.642033640004,53048.21813016 2026-04-03,10:20:24.000,93,11150465,6405,0,1775211623,12963.745952909994,31289.200947029996,53047.98056808 2026-04-03,10:20:25.000,93,11150371,6485,0,1775211624,12963.274411209997,29443.506091739997,53047.78492872 2026-04-03,10:20:26.000,93,11150416,6045,0,1775211625,12963.065585600001,24369.838381199996,53047.68710904 2026-04-03,10:20:27.000,93,11150574,6084,0,1775211626,12963.079058219992,30367.50605214,53047.53339240001 2026-04-03,10:20:28.000,93,11150526,6165,0,1775211627,12963.247465970002,26680.14844392,53047.36570152001 2026-04-03,10:20:29.000,93,11150419,6405,0,1775211628,12962.89717784999,29449.800964830007,53047.20499776 2026-04-03,10:20:31.000,93,11150608,6124,0,1775211630,12960.13529074999,28069.17951042,53046.7298736 2026-04-03,10:20:32.000,93,11150546,6124,0,1775211631,12959.737848459998,32683.31443626,53046.52724712001 2026-04-03,10:20:33.000,93,11150565,6365,0,1775211632,12959.879310969998,30838.8954735,53046.45737592001 2026-04-03,10:20:34.000,93,11150356,5884,0,1775211633,12959.555968089997,26227.248890550007,53046.19885248 2026-04-03,10:20:35.000,93,11150600,5805,0,1775211634,12959.07769007999,35453.76350886001,53046.1359684 2026-04-03,10:20:36.000,93,11150499,6284,0,1775211635,12958.781292439999,26226.903483179995,53045.95430328001 2026-04-03,10:20:37.000,93,11150566,5285,0,1775211636,12958.713929339989,35914.290220890005,53045.74468968 2026-04-03,10:20:38.000,93,11150603,5684,0,1775211637,12958.383850149992,25304.531871810002,53045.646870000004 2026-04-03,10:20:39.000,93,11150565,6445,0,1775211638,12958.134606679996,29917.003202969994,53045.479179120004 2026-04-03,10:20:40.000,93,11150494,4885,0,1775211639,12958.363641219992,31298.900549910002,53045.45821776 2026-04-03,10:20:42.000,93,11150541,6365,0,1775211641,12959.387560340001,34524.476700960004,53045.430269280005 2026-04-03,10:20:43.000,93,11150455,6485,0,1775211642,12959.515550229997,26683.158422430002,53045.42328216001 2026-04-03,10:20:44.000,93,11150398,5884,0,1775211643,12958.93622756999,31757.50989858,53045.35341096001 2026-04-03,10:20:45.000,93,11150639,6605,0,1775211644,12957.71695545999,22993.777713899995,53045.15777160001 2026-04-03,10:20:46.000,93,11150431,6405,0,1775211645,12956.63914585999,27606.770680679998,53045.05995192 2026-04-03,10:20:47.000,93,11150501,6245,0,1775211646,12956.208022019993,30834.482718119994,53044.83636408 2026-04-03,10:20:48.000,93,11150557,6565,0,1775211647,12956.133922610003,29909.798992109994,53044.50098232 2026-04-03,10:20:49.000,93,11150550,5965,0,1775211648,12956.228230949993,26217.71141766,53044.43111112 2026-04-03,10:20:50.000,93,11150447,6405,0,1775211649,12956.282121429998,30367.259332589994,53044.256433120005 2026-04-03,10:20:51.000,93,11150526,5845,0,1775211650,12956.39663869999,25292.830316010004,53044.18656192 2026-04-03,10:20:53.000,93,11150583,6445,0,1775211652,12957.366667339993,31286.93112717,53043.95598696 2026-04-03,10:20:54.000,93,11150467,6565,0,1775211653,12958.390586460002,28979.694485130007,53044.01887104 2026-04-03,10:20:55.000,93,11150612,5965,0,1775211654,12958.87560077999,24828.645105510004,53044.06778088 2026-04-03,10:20:56.000,93,11150533,6365,0,1775211655,12958.094188819996,30365.475902699996,53043.83720592 2026-04-03,10:20:57.000,93,11150655,6565,0,1775211656,12955.770161870001,33598.05888897,53043.52278552 2026-04-03,10:20:58.000,93,11150594,5965,0,1775211657,12954.544153449991,24836.441443289994,53043.18041664 2026-04-03,10:20:59.000,93,11150594,5925,0,1775211658,12954.214074259995,29911.688158949997,53042.92888032001 2026-04-03,10:21:00.000,93,11150390,6045,0,1775211659,12953.722323629998,31756.69924863,53042.69131824001 2026-04-03,10:21:01.000,93,11150556,6045,0,1775211660,12953.412453370001,28987.829181149995,53042.51664024 2026-04-03,10:21:02.000,93,11150522,5725,0,1775211661,12954.03893019999,26218.67714847,53042.39087208 2026-04-03,10:21:04.000,93,11150436,6405,0,1775211663,12954.766451679992,31752.20895282,53042.0135676 2026-04-03,10:21:05.000,93,11150464,6124,0,1775211664,12954.36900939,27139.483852980004,53041.8388896 2026-04-03,10:21:06.000,93,11150573,6525,0,1775211665,12953.897467689989,30368.091129930006,53041.70613432 2026-04-03,10:21:07.000,93,11150573,6324,0,1775211666,12953.378771819996,26216.77388337,53041.46857224001 2026-04-03,10:21:08.000,93,11150507,6565,0,1775211667,12952.267280669992,34520.02869993,53041.22402304 2026-04-03,10:21:09.000,93,11150572,5884,0,1775211668,12950.313750769994,30370.657013250006,53040.81178296 2026-04-03,10:21:10.000,93,11150584,6045,0,1775211669,12948.683563749997,30371.897660129995,53040.28774896 2026-04-03,10:21:11.000,93,11150308,5925,0,1775211670,12947.801107139989,33601.02657269999,53039.777689200004 2026-04-03,10:21:12.000,93,11150531,6445,0,1775211671,12947.369983299992,28526.012478329998,53039.295577920006 2026-04-03,10:21:13.000,93,11150549,6365,0,1775211672,12946.88496897999,30368.669158589997,53038.89731208 2026-04-03,10:21:15.000,93,11150507,6565,0,1775211674,12946.096820710001,27130.72883352,53038.46411064 2026-04-03,10:21:16.000,93,11150543,6284,0,1775211675,12946.346064179997,28512.287822219994,53038.051870560004 2026-04-03,10:21:17.000,93,11150450,6084,0,1775211676,12946.554889789993,28974.34419546,53037.55578504 2026-04-03,10:21:18.000,93,11150582,6124,0,1775211677,12946.959068389995,28515.26255508,53037.12957072 2026-04-03,10:21:19.000,93,11150553,6205,0,1775211678,12946.837814809995,27134.281595039996,53036.77322760001 2026-04-03,10:21:20.000,93,11150603,6245,0,1775211679,12946.433636209993,32670.470921400003,53036.23521936 2026-04-03,10:21:21.000,93,11150534,6124,0,1775211680,12945.760005209995,32209.549458089998,53035.774069440005 2026-04-03,10:21:22.000,93,11150395,6324,0,1775211681,12945.200891480003,29903.616905100003,53035.59240432 2026-04-03,10:21:23.000,93,11150402,6205,0,1775211682,12945.423189709989,25752.285560279997,53035.368816480004 2026-04-03,10:21:24.000,93,11150461,6405,0,1775211683,12945.719587349995,28519.019741369993,53035.1312544 2026-04-03,10:21:26.000,93,11150389,6685,0,1775211685,12944.75629502,26213.122434029996,53034.6072204 2026-04-03,10:21:27.000,93,11150541,6525,0,1775211686,12943.13284431,31749.798150360002,53034.42555528001 2026-04-03,10:21:28.000,93,11150535,6445,0,1775211687,12942.04829839999,29906.478851880005,53033.92248264001 2026-04-03,10:21:29.000,93,11150629,6324,0,1775211688,12942.03482578,34058.21904624,53033.691907680004 2026-04-03,10:21:30.000,93,11150509,6245,0,1775211689,12942.412059139991,30367.85145951,53033.39146152 2026-04-03,10:21:31.000,93,11150571,6445,0,1775211690,12942.284069249996,28521.317757750003,53033.20280928001 2026-04-03,10:21:32.000,93,11150452,6205,0,1775211691,12941.86641802999,28057.774018080003,53033.04909264 2026-04-03,10:21:33.000,93,11150654,5884,0,1775211692,12941.812527549999,27595.308795300007,53032.90236312 2026-04-03,10:21:34.000,93,11150487,6485,0,1775211693,12941.657592419993,22522.860584249996,53032.67178816 2026-04-03,10:21:35.000,93,11150401,6725,0,1775211694,12940.60672805999,26677.547314950003,53032.21762536 2026-04-03,10:21:37.000,93,11150468,6165,0,1775211696,12937.366562949996,29910.736526399996,53031.33724824001 2026-04-03,10:21:38.000,93,11150536,5884,0,1775211697,12937.225100439995,29448.398187960003,53031.127634640005 2026-04-03,10:21:39.000,93,11150520,6045,0,1775211698,12937.676433209992,24372.82721232,53030.97391800001 2026-04-03,10:21:40.000,93,11150421,6525,0,1775211699,12938.141238599994,28521.959228580003,53030.83417560001 2026-04-03,10:21:41.000,93,11150561,6405,0,1775211700,12938.49826303,28521.141529500004,53030.792252880005 2026-04-03,10:21:42.000,93,11150430,5845,0,1775211701,12939.043904140002,31750.601751180002,53030.5896264 2026-04-03,10:21:43.000,93,11150542,6165,0,1775211702,12939.79163454999,34979.75181114,53030.49879384001 2026-04-03,10:21:44.000,93,11150574,6205,0,1775211703,12940.88965307999,31289.088160950007,53030.5896264 2026-04-03,10:21:45.000,93,11150464,6245,0,1775211704,12942.425531759996,29904.011656379997,53030.5896264 2026-04-03,10:21:46.000,93,11150518,5884,0,1775211705,12943.745848519997,25291.075082640004,53030.645523360006 2026-04-03,10:21:48.000,93,11150479,6485,0,1775211707,12944.069191399998,28525.561334009995,53030.54770368001 2026-04-03,10:21:49.000,93,11150501,6485,0,1775211708,12943.37535147,27607.278218039995,53030.359051440006 2026-04-03,10:21:50.000,93,11150428,5725,0,1775211709,12943.031799659999,33144.68704388999,53030.002708320004 2026-04-03,10:21:51.000,93,11150461,6645,0,1775211710,12943.30798836999,30377.247949800003,53029.86995304 2026-04-03,10:21:52.000,93,11150548,6045,0,1775211711,12943.920992580002,25302.043528919996,53029.751172 2026-04-03,10:21:53.000,93,11150479,6365,0,1775211712,12944.379061659994,32218.720376219993,53029.69527504 2026-04-03,10:21:54.000,93,11150460,5965,0,1775211713,12945.113319449993,29446.607708940006,53029.81405608 2026-04-03,10:21:55.000,93,11150613,6565,0,1775211714,12946.265228459997,28058.584668030002,53029.953798480004 2026-04-03,10:21:56.000,93,11150520,5805,0,1775211715,12947.727007729998,32207.152753889997,53030.11450224001 2026-04-03,10:21:57.000,93,11150412,5884,0,1775211716,12948.966488769998,31284.386391239997,53030.191360560006 2026-04-03,10:21:59.000,93,11150369,6805,0,1775211718,12948.319803009996,28982.725611030008,53030.00969544 2026-04-03,10:22:00.000,93,11150383,6645,0,1775211719,12947.780898209989,29907.409337039993,53029.7162364 2026-04-03,10:22:01.000,93,11150611,6245,0,1775211720,12947.727007729998,30830.75372835,53029.67431368 2026-04-03,10:22:02.000,93,11150648,5725,0,1775211721,12947.814579759994,29908.382116980007,53029.471687200006 2026-04-03,10:22:03.000,93,11150525,6685,0,1775211722,12947.760689279989,28986.116242560005,53029.51360992001 2026-04-03,10:22:04.000,93,11150582,6045,0,1775211723,12947.497973190002,33598.185773310004,53029.401816000005 2026-04-03,10:22:05.000,93,11150456,5965,0,1775211724,12947.881942859989,29445.973287240005,53029.639378080006 2026-04-03,10:22:06.000,93,11150543,6525,0,1775211725,12948.764399469997,32212.608780509996,53029.59046824001 2026-04-03,10:22:07.000,93,11150572,6084,0,1775211726,12949.795054900002,34519.06296912,53029.751172 2026-04-03,10:22:08.000,93,11150627,6365,0,1775211727,12950.576466859995,24371.41033719,53030.01668256001 2026-04-03,10:22:10.000,93,11150458,6165,0,1775211729,12951.506077639999,28061.911857390005,53030.526742320006 2026-04-03,10:22:11.000,93,11150411,6685,0,1775211730,12951.175998450002,29446.086073319995,53030.743343040005 2026-04-03,10:22:12.000,93,11150630,6084,0,1775211731,12951.115371660002,25294.79702328,53030.862124080006 2026-04-03,10:22:13.000,93,11150367,6605,0,1775211732,12951.182734759997,28523.481840659995,53031.21148008 2026-04-03,10:22:14.000,93,11150463,6365,0,1775211733,12951.290515719993,25295.297511509998,53031.414106560005 2026-04-03,10:22:15.000,93,11150489,6525,0,1775211734,12951.72163955999,31754.78188527,53031.57481032001 2026-04-03,10:22:16.000,93,11150444,6124,0,1775211735,12952.078663989996,34524.17358837,53031.679617120004 2026-04-03,10:22:17.000,93,11150636,6124,0,1775211736,12951.815947899995,32217.655957590003,53031.868269360006 2026-04-03,10:22:18.000,93,11150411,6565,0,1775211737,12950.778556159996,29448.088026240002,53032.04993448 2026-04-03,10:22:19.000,93,11150571,6405,0,1775211738,12949.633383460001,29906.817210120003,53032.2315996 2026-04-03,10:22:21.000,93,11150638,5925,0,1775211740,12948.602728029997,28980.589724639998,53032.53204576001 2026-04-03,10:22:22.000,93,11150522,6084,0,1775211741,12948.804817329998,30363.17788632,53032.64383968 2026-04-03,10:22:23.000,93,11150625,6525,0,1775211742,12949.16184175999,32669.032898880003,53032.685762400004 2026-04-03,10:22:24.000,93,11150452,5884,0,1775211743,12948.858707809988,29439.988575869997,53032.83947904 2026-04-03,10:22:25.000,93,11150490,5965,0,1775211744,12948.3130667,27593.081270220006,53032.90935024 2026-04-03,10:22:26.000,93,11150583,6565,0,1775211745,12947.929097029999,28512.964538700006,53032.95826008 2026-04-03,10:22:27.000,93,11150570,6005,0,1775211746,12947.794370829994,30356.699735849994,53033.0001828 2026-04-03,10:22:28.000,93,11150611,6565,0,1775211747,12947.774161899993,32662.138849740004,53032.972234320005 2026-04-03,10:22:29.000,93,11150632,6165,0,1775211748,12946.756979089994,27590.050144320005,53032.95127296 2026-04-03,10:22:30.000,93,11150340,6165,0,1775211749,12944.958384320002,33126.71881152,53032.587942720005 2026-04-03,10:22:32.000,93,11150459,6365,0,1775211751,12942.405322829996,29899.042019729997,53031.87525648 2026-04-03,10:22:33.000,93,11150508,6124,0,1775211752,12942.755610949993,30359.702665229997,53031.7075656 2026-04-03,10:22:34.000,93,11150396,6005,0,1775211753,12943.772793759992,28975.93024971,53031.35122248 2026-04-03,10:22:35.000,93,11150520,6284,0,1775211754,12944.49357893,29896.892035080004,53031.28135128 2026-04-03,10:22:36.000,93,11150416,6284,0,1775211755,12944.830394429991,33123.4480152,53031.21148008 2026-04-03,10:22:37.000,93,11150510,6084,0,1775211756,12945.133528379993,24359.518454880003,53031.16955736001 2026-04-03,10:22:38.000,93,11150500,6165,0,1775211757,12946.245019529997,30354.08450862,53031.20449296 2026-04-03,10:22:39.000,93,11150469,6284,0,1775211758,12947.491236879992,30814.58302413,53031.28833840001 2026-04-03,10:22:40.000,93,11150530,6205,0,1775211759,12948.649882199992,24357.833712809996,53031.33724824001 2026-04-03,10:22:41.000,93,11150420,6084,0,1775211760,12949.539075119996,28047.503435670005,53031.66564288 2026-04-03,10:22:43.000,93,11150540,6405,0,1775211762,12947.996460129994,22980.1024017,53031.75647544 2026-04-03,10:22:44.000,93,11150529,6165,0,1775211763,12945.369299229998,34978.05297081001,53031.62372016001 2026-04-03,10:22:45.000,93,11150456,6005,0,1775211764,12943.43597826,29448.842283150007,53031.47699064001 2026-04-03,10:22:46.000,93,11150408,5965,0,1775211765,12942.735402019993,34525.40013699001,53031.49096488 2026-04-03,10:22:47.000,93,11150516,5925,0,1775211766,12942.708456779998,26221.969092180007,53031.48397776001 2026-04-03,10:22:48.000,93,11150526,6165,0,1775211767,12943.011590729999,29909.73554994,53031.6376944 2026-04-03,10:22:49.000,93,11150426,5925,0,1775211768,12943.018327039994,30829.266361920003,53031.75647544 2026-04-03,10:22:50.000,93,11150470,6005,0,1775211769,12942.836446669993,34056.41446896001,53031.77044968001 2026-04-03,10:22:51.000,93,11150419,6485,0,1775211770,12942.688247849997,30827.85653592,53031.8822436 2026-04-03,10:22:52.000,93,11150476,5965,0,1775211771,12942.284069249996,25754.428495800006,53031.79141104001 2026-04-03,10:22:54.000,93,11150492,5965,0,1775211773,12941.408348949997,32670.047973599998,53031.84032088001 2026-04-03,10:22:55.000,93,11150543,6565,0,1775211774,12940.923334629995,30823.267552289995,53031.9521148 2026-04-03,10:22:56.000,93,11150497,6324,0,1775211775,12940.674091159999,32205.094407929995,53031.98705040001 2026-04-03,10:22:57.000,93,11150358,6124,0,1775211776,12941.239941200001,34970.96154603,53031.98705040001 2026-04-03,10:22:58.000,93,11150435,6565,0,1775211777,12942.708456779998,30357.383501460004,53031.98705040001 2026-04-03,10:22:59.000,93,11150417,6485,0,1775211778,12944.338643799994,29433.55976931,53032.0918572 2026-04-03,10:23:00.000,93,11150495,6565,0,1775211779,12945.97556713,27126.640338120007,53032.04294736 2026-04-03,10:23:01.000,93,11150568,6045,0,1775211780,12947.08705827999,33121.90425573,53032.1617284 2026-04-03,10:23:02.000,93,11150569,6565,0,1775211781,12947.282411269996,28049.343258599998,53032.19666400001 2026-04-03,10:23:03.000,93,11150516,6005,0,1775211782,12946.8310785,25745.398560269998,53032.15474128001 2026-04-03,10:23:05.000,93,11150393,6605,0,1775211784,12948.515156000001,25746.420684120007,53032.66480104 2026-04-03,10:23:06.000,93,11150589,6525,0,1775211785,12950.273332909994,27128.430817140004,53033.05607976 2026-04-03,10:23:07.000,93,11150496,6124,0,1775211786,12951.438714539989,32200.766242109996,53033.40543576 2026-04-03,10:23:08.000,93,11150437,6365,0,1775211787,12951.196207380002,31741.684601729998,53033.63601072001 2026-04-03,10:23:09.000,93,11150420,5845,0,1775211788,12950.933491290001,29899.627097520002,53033.53819104001 2026-04-03,10:23:10.000,93,11150597,6445,0,1775211789,12950.859391879996,33590.8758255,53033.71985616 2026-04-03,10:23:11.000,93,11150526,6005,0,1775211790,12950.76508353999,27595.196009220002,53033.82466296001 2026-04-03,10:23:12.000,93,11150419,6324,0,1775211791,12950.68424781999,28054.531418280007,53033.83165008001 2026-04-03,10:23:13.000,93,11150409,6324,0,1775211792,12950.4686859,24823.40760192,53034.11812200001 2026-04-03,10:23:14.000,93,11150435,6284,0,1775211793,12950.253123979994,28971.78536127,53034.33472272001 2026-04-03,10:23:16.000,93,11150482,6045,0,1775211795,12951.499341329989,30813.525654629993,53034.46049088 2026-04-03,10:23:17.000,93,11150481,6685,0,1775211796,12952.96112059999,34501.98292713,53034.51638784 2026-04-03,10:23:18.000,93,11150488,6084,0,1775211797,12953.587597429992,25739.61827367,53034.71202720001 2026-04-03,10:23:19.000,93,11150454,6084,0,1775211798,12953.27099086,29429.894221709998,53034.89369232 2026-04-03,10:23:20.000,93,11150622,5965,0,1775211799,12953.486552779992,33580.47835875,53035.02644760001 2026-04-03,10:23:21.000,93,11150439,6365,0,1775211800,12954.988749909993,32657.07052527,53035.21509984001 2026-04-03,10:23:22.000,93,11150456,5965,0,1775211801,12957.238677449997,28044.04936197,53035.50855888001 2026-04-03,10:23:23.000,93,11150562,6045,0,1775211802,12958.639829929998,29887.65062565,53035.80900504 2026-04-03,10:23:24.000,93,11150394,5845,0,1775211803,12958.94296388,27580.893324450008,53036.13739968 2026-04-03,10:23:25.000,93,11150486,5805,0,1775211804,12958.814973989989,31729.531901609997,53036.4588072 2026-04-03,10:23:27.000,93,11150381,6605,0,1775211806,12957.460975679998,31267.475528370007,53036.94091848001 2026-04-03,10:23:28.000,93,11150444,6084,0,1775211807,12956.64588217,27577.78465812,53037.19944192 2026-04-03,10:23:29.000,93,11150380,5645,0,1775211808,12956.50441966,28499.204636940005,53037.58373352 2026-04-03,10:23:30.000,93,11150319,6525,0,1775211809,12956.713245269995,28037.48662194,53037.92610240001 2026-04-03,10:23:31.000,93,11150530,5965,0,1775211810,12957.178050659997,33109.51893432,53038.35231672 2026-04-03,10:23:32.000,93,11150414,6205,0,1775211811,12957.90557214,28037.197607609996,53038.63180152 2026-04-03,10:23:33.000,93,11150637,6284,0,1775211812,12958.558994209998,29881.680012540004,53038.841415120005 2026-04-03,10:23:34.000,93,11150514,6084,0,1775211813,12959.232625209996,28498.231857000006,53038.96718328 2026-04-03,10:23:35.000,93,11150460,6045,0,1775211814,12959.791738939988,29881.221819090002,53039.13487416 2026-04-03,10:23:36.000,93,11150423,6525,0,1775211815,12960.54620566,30803.19867918,53039.246668080006 2026-04-03,10:23:38.000,93,11150507,6685,0,1775211817,12961.509497989995,31266.368814960006,53039.48423016001 2026-04-03,10:23:39.000,93,11150451,6605,0,1775211818,12961.085110459993,29883.400000259993,53039.67288240001 2026-04-03,10:23:40.000,93,11150441,6605,0,1775211819,12960.876284849997,29883.01934724,53039.65192104001 2026-04-03,10:23:41.000,93,11150463,6405,0,1775211820,12960.883021159992,29882.723283779997,53039.73576648 2026-04-03,10:23:42.000,93,11150524,6084,0,1775211821,12961.233309279989,33571.293342360004,53039.749740720006 2026-04-03,10:23:43.000,93,11150393,6725,0,1775211822,12961.50276168,28960.196591550004,53039.6379468 2026-04-03,10:23:44.000,93,11150437,6485,0,1775211823,12961.5835974,28960.612490219995,53039.561088480004 2026-04-03,10:23:45.000,93,11150610,6045,0,1775211824,12961.549915849995,37723.125175409994,53039.414358960006 2026-04-03,10:23:46.000,93,11150384,6045,0,1775211825,12960.990802120003,30807.22373241,53039.28859080001 2026-04-03,10:23:47.000,93,11150553,6605,0,1775211826,12960.35758897999,28040.50364958,53039.15583552 2026-04-03,10:23:49.000,93,11150501,6365,0,1775211828,12960.17570860999,32651.064666510007,53038.68769848 2026-04-03,10:23:50.000,93,11150465,6565,0,1775211829,12960.829130680002,26194.82994168,53038.54096896 2026-04-03,10:23:51.000,93,11150495,6605,0,1775211830,12961.529706919995,28961.169371490003,53038.44314928 2026-04-03,10:23:52.000,93,11150335,6445,0,1775211831,12962.048402790002,24811.008182250007,53038.36629096 2026-04-03,10:23:53.000,93,11150366,5965,0,1775211832,12962.156183749998,28960.88035716,53038.33135536001 2026-04-03,10:23:54.000,93,11150447,6685,0,1775211833,12962.351536739989,32188.627640249993,53038.25449704 2026-04-03,10:23:55.000,93,11150590,5725,0,1775211834,12962.398690909999,28961.317403220004,53038.14270312001 2026-04-03,10:23:56.000,93,11150407,6365,0,1775211835,12962.971277259996,33572.576284020004,53038.04488344001 2026-04-03,10:23:57.000,93,11150294,6045,0,1775211836,12964.170340439996,30805.362762089993,53037.98199936 2026-04-03,10:23:58.000,93,11150408,6084,0,1775211837,12965.746636980002,28499.331521279993,53038.11475464001 2026-04-03,10:24:00.000,93,11150286,6165,0,1775211839,12966.44047691,28960.182493290005,53037.99597360001 2026-04-03,10:24:01.000,93,11150383,6525,0,1775211840,12965.834209009998,30804.98210907,53037.835269840005 2026-04-03,10:24:02.000,93,11150521,6205,0,1775211841,12965.531075059997,29882.575252049995,53037.884179680004 2026-04-03,10:24:03.000,93,11150434,6045,0,1775211842,12965.349194689996,29882.99115072,53037.68854032001 2026-04-03,10:24:04.000,93,11150398,6045,0,1775211843,12965.31551313999,30345.76653522,53037.68854032001 2026-04-03,10:24:05.000,93,11150457,6525,0,1775211844,12963.79310707999,30348.276025500003,53037.61168200001 2026-04-03,10:24:06.000,93,11150428,5884,0,1775211845,12960.674195549997,25738.920409800005,53037.39508128001 2026-04-03,10:24:07.000,93,11150426,5925,0,1775211846,12957.420557819998,34040.49048429,53037.26931312 2026-04-03,10:24:08.000,93,11150477,6685,0,1775211847,12955.723007699991,26659.818753,53037.045725280004 2026-04-03,10:24:09.000,93,11150476,5765,0,1775211848,12956.133922610003,28962.727229220007,53036.996815440005 2026-04-03,10:24:11.000,93,11150524,5925,0,1775211850,12956.228230949993,28040.18643873,53036.947905600005 2026-04-03,10:24:12.000,93,11150408,6084,0,1775211851,12955.830788660001,27117.90646605,53036.926944240004 2026-04-03,10:24:13.000,93,11150509,6284,0,1775211852,12956.49768334999,31727.90355258,53037.07367376 2026-04-03,10:24:14.000,93,11150320,6045,0,1775211853,12957.972935239995,28960.189542420005,53037.24835176 2026-04-03,10:24:15.000,93,11150473,6284,0,1775211854,12959.576177019997,28498.217758740007,53037.48591384 2026-04-03,10:24:16.000,93,11150376,5925,0,1775211855,12960.512524109996,33108.969102179995,53037.75841152001 2026-04-03,10:24:17.000,93,11150439,6525,0,1775211856,12960.37779790999,32185.970118240002,53038.03789632 2026-04-03,10:24:18.000,93,11150555,6565,0,1775211857,12959.360615099991,28035.73138857,53038.42218792 2026-04-03,10:24:19.000,93,11150501,6565,0,1775211858,12958.154815609996,29419.242986280005,53038.71564696001 2026-04-03,10:24:20.000,93,11150430,5925,0,1775211859,12958.053770959996,32647.30748022,53038.91827344 2026-04-03,10:24:22.000,93,11150461,6645,0,1775211861,12959.16526211,28036.224827669997,53039.246668080006 2026-04-03,10:24:23.000,93,11150321,6445,0,1775211862,12959.636803809997,26652.050611740007,53039.47025592 2026-04-03,10:24:24.000,93,11150622,6165,0,1775211863,12960.38453422,27111.68208426,53039.72179224001 2026-04-03,10:24:25.000,93,11150456,5965,0,1775211864,12960.734822339997,32642.951117880002,53039.88948312001 2026-04-03,10:24:26.000,93,11150402,6124,0,1775211865,12960.930175330002,31718.901813570003,53040.14101944 2026-04-03,10:24:27.000,93,11150592,6005,0,1775211866,12960.822394369992,32177.51116224,53040.301723200006 2026-04-03,10:24:28.000,93,11150396,5845,0,1775211867,12960.532733039996,32176.030844940004,53040.32268456001 2026-04-03,10:24:29.000,93,11150606,5884,0,1775211868,12959.609858570002,28949.157653970004,53040.55325952 2026-04-03,10:24:30.000,93,11150481,6405,0,1775211869,12958.89580970999,24339.083027009998,53040.49037544001 2026-04-03,10:24:31.000,93,11150441,6485,0,1775211870,12957.582229259999,27106.86752847,53040.49736256 2026-04-03,10:24:33.000,93,11150344,6045,0,1775211872,12954.173656399995,33564.68830754999,53040.15499368001 2026-04-03,10:24:34.000,93,11150447,6205,0,1775211873,12953.648224219993,34022.39536758,53040.04319976 2026-04-03,10:24:35.000,93,11150463,6324,0,1775211874,12954.47005404,33096.795254669996,53040.04319976 2026-04-03,10:24:36.000,93,11150513,6525,0,1775211875,12956.059823199997,29406.300783600003,53040.2667876 2026-04-03,10:24:37.000,93,11150576,6005,0,1775211876,12957.67653759999,30788.402555310007,53040.44146560001 2026-04-03,10:24:38.000,93,11150499,6324,0,1775211877,12958.808237679994,29867.511261239997,53040.64409208 2026-04-03,10:24:39.000,93,11150384,6005,0,1775211878,12959.367351410001,30791.483025120004,53040.86767992 2026-04-03,10:24:40.000,93,11150536,5245,0,1775211879,12959.764793699993,26181.648068580005,53041.16812608 2026-04-03,10:24:41.000,93,11150457,6284,0,1775211880,12959.555968089997,32174.705608500008,53041.51049496 2026-04-03,10:24:42.000,93,11150571,6445,0,1775211881,12958.87560077999,30789.896970870002,53041.96465776 2026-04-03,10:24:44.000,93,11150397,6525,0,1775211883,12959.360615099991,32631.023989919995,53042.52362736001 2026-04-03,10:24:45.000,93,11150418,6005,0,1775211884,12959.953410379989,32169.778266630005,53042.67035688001 2026-04-03,10:24:46.000,93,11150518,6005,0,1775211885,12960.990802120003,32169.101550149993,53042.97779016001 2026-04-03,10:24:47.000,93,11150531,6324,0,1775211886,12961.987776000002,28940.966564910006,53043.3061848 2026-04-03,10:24:48.000,93,11150391,6565,0,1775211887,12963.186839180002,26634.082379369996,53043.550734 2026-04-03,10:24:49.000,93,11150508,6045,0,1775211888,12964.251176159996,31241.77440039,53043.8302188 2026-04-03,10:24:50.000,93,11150560,6045,0,1775211889,12965.376139929991,36310.888372949994,53044.158613440006 2026-04-03,10:24:51.000,93,11150494,6205,0,1775211890,12966.878337059992,27089.392735200003,53044.56386640001 2026-04-03,10:24:52.000,93,11150505,6565,0,1775211891,12968.73082230999,28471.332376920007,53044.75251864001 2026-04-03,10:24:53.000,93,11150442,5965,0,1775211892,12970.15892003,31238.538849720004,53045.1927072 2026-04-03,10:24:55.000,93,11150380,6045,0,1775211894,12969.74800511999,30321.996868860006,53045.8914192 2026-04-03,10:24:56.000,93,11150391,6445,0,1775211895,12968.084136550002,28019.37740697,53046.170904000006 2026-04-03,10:24:57.000,93,11150452,5884,0,1775211896,12966.48089477,33553.867893,53046.450388799996 2026-04-03,10:24:58.000,93,11150414,6165,0,1775211897,12965.632119709997,32632.130703329996,53046.618079679996 2026-04-03,10:24:59.000,93,11150463,6324,0,1775211898,12965.24141373,26637.931204349996,53046.890577360005 2026-04-03,10:25:00.000,93,11150370,6045,0,1775211899,12965.34245838,29863.32407802,53047.17006216001 2026-04-03,10:25:01.000,93,11150520,5845,0,1775211900,12965.739900669992,27557.10955983,53047.344740160006 2026-04-03,10:25:02.000,93,11150445,6365,0,1775211901,12965.686010190002,26174.584840320007,53047.512431040006 2026-04-03,10:25:03.000,93,11150501,6725,0,1775211902,12965.29530420999,27559.471018380005,53047.55435376001 2026-04-03,10:25:04.000,93,11150474,6245,0,1775211903,12964.803553579994,26178.045963149998,53047.52640528 2026-04-03,10:25:06.000,93,11150534,6205,0,1775211905,12964.520628559992,31708.250578139996,53047.80589008 2026-04-03,10:25:07.000,93,11150533,6725,0,1775211906,12964.736190479998,24328.911132420006,53048.1272976 2026-04-03,10:25:08.000,93,11150535,6565,0,1775211907,12965.126896459995,30319.402789019994,53048.12031048 2026-04-03,10:25:09.000,93,11150633,6565,0,1775211908,12964.493683319997,34006.88728158,53048.3369112 2026-04-03,10:25:10.000,93,11150532,5884,0,1775211909,12963.180102869992,28013.575972980005,53048.38582104 2026-04-03,10:25:11.000,93,11150543,6445,0,1775211910,12962.331327809989,27090.887150759998,53048.399795280005 2026-04-03,10:25:12.000,93,11150476,5884,0,1775211911,12962.034930169997,27551.51959974,53048.38582104 2026-04-03,10:25:13.000,93,11150469,6525,0,1775211912,12961.900203969992,21558.10255419,53048.30896272 2026-04-03,10:25:14.000,93,11150466,6284,0,1775211913,12962.014721239997,22940.310062849996,53048.27402712001 2026-04-03,10:25:15.000,93,11150474,6165,0,1775211914,12962.64119807,25245.227541119995,53048.07140064 2026-04-03,10:25:17.000,93,11150440,6084,0,1775211916,12963.375455859998,34008.17022324,53047.88973552001 2026-04-03,10:25:18.000,93,11150497,6565,0,1775211917,12961.920412899992,28939.718868900003,53047.73601888 2026-04-03,10:25:19.000,93,11150447,6324,0,1775211918,12959.724375839993,34475.88704787,53047.53339240001 2026-04-03,10:25:20.000,93,11150481,6565,0,1775211919,12957.420557819998,30329.990582280006,53047.17006216001 2026-04-03,10:25:21.000,93,11150547,6284,0,1775211920,12955.34577434,26181.507085980003,53047.05128112001 2026-04-03,10:25:22.000,93,11150468,6165,0,1775211921,12953.075637869995,31253.179892729997,53046.7298736 2026-04-03,10:25:23.000,93,11150430,6005,0,1775211922,12951.115371660002,28485.451784310004,53046.49929864001 2026-04-03,10:25:24.000,93,11150477,6565,0,1775211923,12949.107951279999,24796.085174039996,53046.0311616 2026-04-03,10:25:25.000,93,11150458,5884,0,1775211924,12945.025747419997,25259.332850249993,53045.55603744 2026-04-03,10:25:26.000,93,11150504,5965,0,1775211925,12941.388140019997,30334.621860690007,53044.96213224 2026-04-03,10:25:28.000,93,11150625,6605,0,1775211927,12937.885258820002,28955.26924968,53044.039832400005 2026-04-03,10:25:29.000,93,11150504,5925,0,1775211928,12936.915230179999,25265.98722897,53043.6904764 2026-04-03,10:25:30.000,93,11150547,6645,0,1775211929,12936.692931949998,25724.87149371,53043.34810752 2026-04-03,10:25:31.000,93,11150568,6245,0,1775211930,12937.29919985,28027.69538037,53043.20836512 2026-04-03,10:25:32.000,93,11150580,6084,0,1775211931,12938.63972554,28026.348996540008,53042.97779016001 2026-04-03,10:25:33.000,93,11150599,6405,0,1775211932,12939.77142561999,29409.71256252,53043.02670000001 2026-04-03,10:25:34.000,93,11150680,6045,0,1775211933,12940.599991749994,25260.460711050007,53042.914906080005 2026-04-03,10:25:35.000,93,11150539,6445,0,1775211934,12941.475712049993,26643.732638340007,53042.9917644 2026-04-03,10:25:36.000,93,11150513,6485,0,1775211935,12942.641093680002,28026.849484770006,53043.01272576 2026-04-03,10:25:37.000,93,11150670,6084,0,1775211936,12943.341669919995,28026.398340450003,53043.18041664 2026-04-03,10:25:39.000,93,11150596,6045,0,1775211938,12942.796028809993,25717.173843750003,53043.47387568 2026-04-03,10:25:40.000,93,11150474,6045,0,1775211939,12940.60672805999,32172.428739509996,53043.704450640005 2026-04-03,10:25:41.000,93,11150554,5044,0,1775211940,12938.754242809991,32174.388397650007,53043.59964384001 2026-04-03,10:25:42.000,93,11150509,6445,0,1775211941,12937.784214170002,29871.97336053,53043.43894008001 2026-04-03,10:25:43.000,93,11150422,6324,0,1775211942,12937.15100102999,29413.279422299995,53043.376056 2026-04-03,10:25:44.000,93,11150497,5884,0,1775211943,12936.578414679992,29876.033659409994,53043.550734 2026-04-03,10:25:45.000,93,11150578,4925,0,1775211944,12936.369589069996,26187.597534300003,53043.487849920006 2026-04-03,10:25:46.000,93,11150567,5684,0,1775211945,12935.763321169994,26647.79293722,53043.550734 2026-04-03,10:25:47.000,93,11150548,5884,0,1775211946,12934.826974079995,32179.202953440006,53043.60663096001 2026-04-03,10:25:48.000,93,11150434,6165,0,1775211947,12934.456477029998,27105.75376593,53043.77432184001 2026-04-03,10:25:50.000,93,11150498,6284,0,1775211949,12935.190734819997,31254.342999180008,53044.12367784 2026-04-03,10:25:51.000,93,11150439,5565,0,1775211950,12934.523840129994,25723.320685109997,53044.2145104 2026-04-03,10:25:52.000,93,11150538,6165,0,1775211951,12933.668328759995,28029.922905450003,53044.27040736001 2026-04-03,10:25:53.000,93,11150492,5845,0,1775211952,12932.071823289989,30336.278406240002,53044.48700808001 2026-04-03,10:25:54.000,93,11150577,6565,0,1775211953,12930.805397009994,23880.847282229995,53044.424124000005 2026-04-03,10:25:55.000,93,11150562,5965,0,1775211954,12930.455108889997,25263.844293450005,53044.808415600004 2026-04-03,10:25:56.000,93,11150437,5845,0,1775211955,12930.636989259998,27108.594565320003,53044.927196640005 2026-04-03,10:25:57.000,93,11150635,6324,0,1775211956,12930.151974939996,32642.464727910003,53045.05995192 2026-04-03,10:25:58.000,93,11150451,6445,0,1775211957,12929.060692719991,26186.84327739,53045.37437232001 2026-04-03,10:25:59.000,93,11150598,5845,0,1775211958,12927.268834259994,32641.52719362,53045.73770256001 2026-04-03,10:26:01.000,93,11150480,6084,0,1775211960,12925.369194840001,33099.093271050006,53046.436414560005 2026-04-03,10:26:02.000,93,11150496,6005,0,1775211961,12924.971752549995,27102.257397449997,53047.03730688 2026-04-03,10:26:03.000,93,11150631,6405,0,1775211962,12924.298121549997,27561.261497400003,53047.57531512 2026-04-03,10:26:04.000,93,11150513,6284,0,1775211963,12923.86699771,32170.29990225,53047.875761280004 2026-04-03,10:26:05.000,93,11150601,6565,0,1775211964,12924.506947159993,30785.7450333,53048.19018168 2026-04-03,10:26:06.000,93,11150598,6045,0,1775211965,12925.301831739991,25714.192061759997,53048.53953768001 2026-04-03,10:26:07.000,93,11150669,6445,0,1775211966,12925.02564303,28481.398534559994,53048.784086880005 2026-04-03,10:26:08.000,93,11150451,6725,0,1775211967,12924.581046569998,31709.258603730006,53049.021648960006 2026-04-03,10:26:09.000,93,11150517,6565,0,1775211968,12924.176867969996,26638.248415199996,53048.97273912001 2026-04-03,10:26:10.000,93,11150526,6084,0,1775211969,12923.260729809997,27101.207077080006,53049.14043000001 2026-04-03,10:26:12.000,93,11150512,6045,0,1775211971,12922.331119029994,28487.207017680004,53048.83998384 2026-04-03,10:26:13.000,93,11150508,5884,0,1775211972,12922.176183899988,31253.870707470007,53048.616396000005 2026-04-03,10:26:14.000,93,11150451,6365,0,1775211973,12921.44192610999,30332.669251679996,53048.448705120005 2026-04-03,10:26:15.000,93,11150488,6165,0,1775211974,12919.892574809994,33099.248351910006,53048.51158920001 2026-04-03,10:26:16.000,93,11150549,6725,0,1775211975,12918.444268159998,25260.629890170007,53048.45569224 2026-04-03,10:26:17.000,93,11150513,6605,0,1775211976,12918.525103879998,23877.93599154,53048.80504824001 2026-04-03,10:26:18.000,93,11150484,6084,0,1775211977,12919.266097979991,28490.646993119997,53049.1054944 2026-04-03,10:26:19.000,93,11150605,6445,0,1775211978,12919.542286689997,31258.819196729994,53049.48279888 2026-04-03,10:26:20.000,93,11150485,6324,0,1775211979,12919.629858719993,26187.491797349998,53049.84612912 2026-04-03,10:26:21.000,93,11150524,5965,0,1775211980,12919.158317019996,27571.243065479997,53050.223433600004 2026-04-03,10:26:23.000,93,11150643,6565,0,1775211982,12916.194340619993,31258.41739632,53050.73349336 2026-04-03,10:26:24.000,93,11150570,5884,0,1775211983,12915.30514769999,26187.47769909,53050.8522744 2026-04-03,10:26:25.000,93,11150524,6045,0,1775211984,12914.577626220002,31261.47671874,53051.11079784 2026-04-03,10:26:26.000,93,11150505,6445,0,1775211985,12913.762532709989,28496.22285495,53051.4461796 2026-04-03,10:26:27.000,93,11150369,6205,0,1775211986,12913.19668267,33568.54418166001,53051.66976744 2026-04-03,10:26:28.000,93,11150494,6165,0,1775211987,12912.799240379994,30801.950983169998,53051.83745832 2026-04-03,10:26:29.000,93,11150593,6565,0,1775211988,12912.677986799994,28034.998279050007,53052.0051492 2026-04-03,10:26:30.000,93,11150413,6445,0,1775211989,12912.570205839998,28495.066797630003,53052.11694312 2026-04-03,10:26:31.000,93,11150553,6324,0,1775211990,12912.74534989999,34026.822221220005,53052.3195696 2026-04-03,10:26:32.000,93,11150550,6045,0,1775211991,12911.970674249991,32181.740640239994,53052.33354384 2026-04-03,10:26:34.000,93,11150441,6445,0,1775211993,12909.04711570999,29416.994313810006,53052.27764688001 2026-04-03,10:26:35.000,93,11150683,6405,0,1775211994,12907.861525149994,30342.192626310003,53052.19380144 2026-04-03,10:26:36.000,93,11150498,6005,0,1775211995,12908.21181326999,26654.397972029998,53051.83745832 2026-04-03,10:26:37.000,93,11150488,6084,0,1775211996,12909.12795142999,34032.25005132001,53051.8304712 2026-04-03,10:26:38.000,93,11150670,6365,0,1775211997,12910.731193209991,28497.48464922,53051.704703040006 2026-04-03,10:26:39.000,93,11150428,6084,0,1775211998,12912.320962370002,28495.376959350004,53051.60688336001 2026-04-03,10:26:40.000,93,11150531,6525,0,1775211999,12913.223627909996,27110.659960410005,53051.48810232001 2026-04-03,10:26:41.000,93,11150568,6205,0,1775212000,12913.203418979996,28954.96613709,53051.229578880004 2026-04-03,10:26:42.000,93,11150605,6525,0,1775212001,12913.203418979996,27572.34272976,53050.95009408 2026-04-03,10:26:43.000,93,11150525,6565,0,1775212002,12912.99459337,33104.013563789995,53050.62169944001 2026-04-03,10:26:45.000,93,11150505,6445,0,1775212004,12911.52607778999,32179.661146889994,53049.91600032 2026-04-03,10:26:46.000,93,11150601,6365,0,1775212005,12910.138397929994,28951.843372500007,53049.60856704 2026-04-03,10:26:47.000,93,11150514,6084,0,1775212006,12909.242468699995,30334.353993750003,53049.454850400005 2026-04-03,10:26:48.000,93,11150586,6084,0,1775212007,12909.060588329994,24800.589568109994,53049.51773448001 2026-04-03,10:26:49.000,93,11150480,6084,0,1775212008,12909.862209220002,28949.735682629995,53049.65747688 2026-04-03,10:26:50.000,93,11150512,6084,0,1775212009,12911.195998599993,27566.541295770003,53050.006832880004 2026-04-03,10:26:51.000,93,11150524,5845,0,1775212010,12912.260335580002,32177.750832660007,53050.125613920005 2026-04-03,10:26:52.000,93,11150442,5884,0,1775212011,12912.071718899992,27568.049809589997,53050.30727904 2026-04-03,10:26:53.000,93,11150442,6045,0,1775212012,12910.859183100001,27107.741620589994,53050.18849800001 2026-04-03,10:26:54.000,93,11150501,6485,0,1775212013,12909.693801469992,32179.731638190002,53049.86709048 2026-04-03,10:26:56.000,93,11150504,5925,0,1775212015,12908.791135929998,26183.854446269994,53049.15440424 2026-04-03,10:26:57.000,93,11150625,6525,0,1775212016,12909.21552346,27104.752789470003,53048.76312552 2026-04-03,10:26:58.000,93,11150659,6445,0,1775212017,12909.646647299996,31714.404468630004,53048.21813016 2026-04-03,10:26:59.000,93,11150539,6205,0,1775212018,12909.835263979992,28026.44768436,53047.79890296001 2026-04-03,10:27:00.000,93,11150633,6485,0,1775212019,12909.552338959991,28027.850461230002,53047.31679168001 2026-04-03,10:27:01.000,93,11150579,6324,0,1775212020,12908.898916889993,32638.862622479995,53046.63205392 2026-04-03,10:27:02.000,93,11150645,6405,0,1775212021,12908.21854958,29411.510090669995,53046.07308432001 2026-04-03,10:27:03.000,93,11150540,6084,0,1775212022,12907.639226919993,27106.747693259997,53045.63988288001 2026-04-03,10:27:04.000,93,11150600,6245,0,1775212023,12907.585336439988,28028.85143769,53045.00405496 2026-04-03,10:27:05.000,93,11150507,6685,0,1775212024,12908.11076861999,29412.320740619994,53044.52194368 2026-04-03,10:27:07.000,93,11150659,6525,0,1775212026,12907.659435849993,30338.470685670007,53043.201378000005 2026-04-03,10:27:08.000,93,11150531,5765,0,1775212027,12906.305437540002,29418.143322000004,53042.63542128 2026-04-03,10:27:09.000,93,11150641,6405,0,1775212028,12904.70219576,26190.875379749996,53041.9436964 2026-04-03,10:27:10.000,93,11150387,6565,0,1775212029,12903.267361729995,27113.021418959994,53041.27992000001 2026-04-03,10:27:11.000,93,11150602,5044,0,1775212030,12902.048089619995,31723.004407229993,53040.86767992 2026-04-03,10:27:12.000,93,11150400,6005,0,1775212031,12901.354249689997,27570.71438073,53040.37159440001 2026-04-03,10:27:13.000,93,11150592,5965,0,1775212032,12901.488975890003,34482.76699875,53040.0921096 2026-04-03,10:27:14.000,93,11150490,6124,0,1775212033,12902.762138479993,26180.865615150004,53039.67288240001 2026-04-03,10:27:15.000,93,11150603,6565,0,1775212034,12904.008355829988,27103.434602160007,53039.246668080006 2026-04-03,10:27:16.000,93,11150530,5965,0,1775212035,12905.005329710002,30793.675304549994,53038.91827344 2026-04-03,10:27:18.000,93,11150496,6165,0,1775212037,12906.062930380001,28950.821248649998,53038.506033360005 2026-04-03,10:27:19.000,93,11150537,6565,0,1775212038,12907.235048319992,28027.71652776,53038.45013640001 2026-04-03,10:27:20.000,93,11150466,6205,0,1775212039,12909.14816035999,31255.08315783,53038.47808488001 2026-04-03,10:27:21.000,93,11150504,5445,0,1775212040,12910.421322949995,29413.54024011,53038.36629096 2026-04-03,10:27:22.000,93,11150457,5605,0,1775212041,12910.73792952,23883.469558590004,53038.37327808 2026-04-03,10:27:23.000,93,11150490,6045,0,1775212042,12910.987172989997,26651.056684409996,53038.387252320004 2026-04-03,10:27:24.000,93,11150565,6485,0,1775212043,12911.56649564999,32645.122249919994,53038.49205912 2026-04-03,10:27:25.000,93,11150569,6605,0,1775212044,12912.489370119998,34027.43549552999,53038.673724240005 2026-04-03,10:27:26.000,93,11150510,6245,0,1775212045,12913.277518390001,34026.27238908,53038.89731208 2026-04-03,10:27:27.000,93,11150677,6445,0,1775212046,12913.284254699996,33565.57649793,53039.16282264 2026-04-03,10:27:29.000,93,11150539,6284,0,1775212048,12912.132345689992,30803.36080917,53040.38556864 2026-04-03,10:27:30.000,93,11150505,6284,0,1775212049,12912.192972479992,21579.87026763,53041.475559360006 2026-04-03,10:27:31.000,93,11150500,5884,0,1775212050,12912.85313086,32181.324741570003,53042.47471752001 2026-04-03,10:27:32.000,93,11150474,6045,0,1775212051,12914.577626220002,31714.841514689993,53043.64156656 2026-04-03,10:27:33.000,93,11150500,5845,0,1775212052,12916.55136505,27099.719710649995,53044.710595920005 2026-04-03,10:27:34.000,93,11150584,5845,0,1775212053,12918.545312809998,28942.200162659996,53045.47219200001 2026-04-03,10:27:35.000,93,11150542,5884,0,1775212054,12920.31022603,30786.41470065,53046.149942640004 2026-04-03,10:27:36.000,93,11150504,6124,0,1775212055,12920.956911789988,27561.43067652,53046.54820848001 2026-04-03,10:27:37.000,93,11150335,5925,0,1775212056,12920.276544479995,26181.07003992,53046.76480920001 2026-04-03,10:27:38.000,93,11150424,5884,0,1775212057,12919.454714660002,24801.026614169998,53046.841667520006 2026-04-03,10:27:40.000,93,11150520,6045,0,1775212059,12918.498158640003,31263.351787320003,53046.94647432 2026-04-03,10:27:41.000,93,11150516,5965,0,1775212060,12918.666566389998,31727.09290263,53047.009358400006 2026-04-03,10:27:42.000,93,11150542,5965,0,1775212061,12919.16505332999,29882.83606986,53047.12813944001 2026-04-03,10:27:43.000,93,11150522,5884,0,1775212062,12919.818475399989,29420.518878810006,53047.42159848 2026-04-03,10:27:44.000,93,11150523,5525,0,1775212063,12920.572942120001,25269.624580050004,53048.00851656001 2026-04-03,10:27:45.000,93,11150617,6405,0,1775212064,12921.684433269991,33107.03059143,53048.41376952 2026-04-03,10:27:46.000,93,11150620,6124,0,1775212065,12923.065376819992,32183.10112233,53048.97972624 2026-04-03,10:27:47.000,93,11150522,5285,0,1775212066,12923.570600069994,31259.192800620003,53049.32908224001 2026-04-03,10:27:48.000,93,11150661,6645,0,1775212067,12923.75921674999,30335.869556699996,53049.66446400001 2026-04-03,10:27:49.000,93,11150513,6525,0,1775212068,12923.88047032999,27570.037664250005,53049.888051840004 2026-04-03,10:27:51.000,93,11150552,6284,0,1775212070,12921.536234449995,30802.007376210007,53049.573631440006 2026-04-03,10:27:52.000,93,11150534,6084,0,1775212071,12921.125319539999,27113.987149769993,53049.22427544 2026-04-03,10:27:53.000,93,11150517,6525,0,1775212072,12921.886522569992,26652.262085640003,53049.01466184001 2026-04-03,10:27:54.000,93,11150604,5285,0,1775212073,12923.024958959992,26651.677007849998,53048.89588080001 2026-04-03,10:27:55.000,93,11150591,5845,0,1775212074,12923.84678878,31723.547190240002,53048.74915128 2026-04-03,10:27:56.000,93,11150594,6005,0,1775212075,12924.533892400003,29878.36692144,53048.67229296 2026-04-03,10:27:57.000,93,11150444,5965,0,1775212076,12924.789872179994,32643.62783436,53048.665305840004 2026-04-03,10:27:58.000,93,11150385,6284,0,1775212077,12924.055614389996,34487.637947580006,53048.567486160006 2026-04-03,10:27:59.000,93,11150561,6365,0,1775212078,12923.604281619999,31720.762783889993,53048.39280816001 2026-04-03,10:28:00.000,93,11150589,5645,0,1775212079,12923.536918519989,29876.992341089994,53048.1971688 2026-04-03,10:28:02.000,93,11150483,6445,0,1775212081,12920.741349869997,27114.367802790002,53047.83383856 2026-04-03,10:28:03.000,93,11150533,6605,0,1775212082,12920.36411650999,34031.108092259994,53047.84082568001 2026-04-03,10:28:04.000,93,11150549,6525,0,1775212083,12920.849130829993,29879.910680910005,53047.80589008 2026-04-03,10:28:05.000,93,11150586,6165,0,1775212084,12921.212891569994,33567.26124000001,53047.8128772 2026-04-03,10:28:06.000,93,11150592,5965,0,1775212085,12921.65075172,28492.585503869996,53047.826851440004 2026-04-03,10:28:07.000,93,11150509,6324,0,1775212086,12922.283964859998,32639.553437220005,53047.67313480001 2026-04-03,10:28:08.000,93,11150471,6565,0,1775212087,12922.74877025,28949.926009140006,53047.58928936 2026-04-03,10:28:09.000,93,11150485,5925,0,1775212088,12922.68814346,27568.211939579996,53047.43557272001 2026-04-03,10:28:10.000,93,11150545,5565,0,1775212089,12921.906731499992,27571.560276329998,53047.274868960005 2026-04-03,10:28:11.000,93,11150515,6445,0,1775212090,12921.69116958,34952.02758285,53047.456534079996 2026-04-03,10:28:13.000,93,11150517,6685,0,1775212092,12922.331119029994,32649.70418442,53048.1971688 2026-04-03,10:28:14.000,93,11150437,5845,0,1775212093,12923.402192319998,25271.386862550004,53048.79806112 2026-04-03,10:28:15.000,93,11150537,5605,0,1775212094,12924.00172390999,29420.293306649997,53049.336069360004 2026-04-03,10:28:16.000,93,11150499,6525,0,1775212095,12924.08929594,29879.81199309,53049.97189728 2026-04-03,10:28:17.000,93,11150622,5965,0,1775212096,12924.486738229993,31261.758683940003,53050.4679828 2026-04-03,10:28:18.000,93,11150657,6645,0,1775212097,12925.483712109992,34488.942036630004,53050.73349336 2026-04-03,10:28:19.000,93,11150617,5765,0,1775212098,12926.804028869992,25729.03752954,53050.88721000001 2026-04-03,10:28:20.000,93,11150413,5765,0,1775212099,12927.47765986999,32186.597490810003,53050.92913272 2026-04-03,10:28:21.000,93,11150469,6405,0,1775212100,12927.29577949999,29882.779676820006,53050.76842896001 2026-04-03,10:28:22.000,93,11150650,5205,0,1775212101,12926.696247909997,31267.6940514,53050.530866880006 2026-04-03,10:28:24.000,93,11150537,6605,0,1775212103,12924.648409669993,33111.83809809,53049.860103360006 2026-04-03,10:28:25.000,93,11150392,5965,0,1775212104,12922.216601759988,27116.595327870004,53049.53170872 2026-04-03,10:28:26.000,93,11150490,5325,0,1775212105,12920.31022603,29421.907557419996,53049.11248152001 2026-04-03,10:28:27.000,93,11150572,5884,0,1775212106,12919.427769419992,29883.428196780005,53048.80504824001 2026-04-03,10:28:28.000,93,11150512,5925,0,1775212107,12919.25262536,28961.9941197,53048.44171800001 2026-04-03,10:28:29.000,93,11150488,5884,0,1775212108,12918.666566389998,28963.248864840003,53047.98056808 2026-04-03,10:28:30.000,93,11150537,6485,0,1775212109,12918.087243729991,28502.28510675,53047.64518632 2026-04-03,10:28:31.000,93,11150522,5965,0,1775212110,12918.343223509997,30807.646680210004,53047.344740160006 2026-04-03,10:28:32.000,93,11150594,5965,0,1775212111,12918.309541959992,33113.91759144,53047.058268240005 2026-04-03,10:28:33.000,93,11150486,5884,0,1775212112,12917.91209967,30810.25485831,53046.75083496 2026-04-03,10:28:35.000,93,11150578,6805,0,1775212114,12919.353670010001,28508.819650260004,53046.44340168 2026-04-03,10:28:36.000,93,11150424,6245,0,1775212115,12920.34390757999,30353.92942776,53046.54820848001 2026-04-03,10:28:37.000,93,11150506,6245,0,1775212116,12921.23983680999,29430.03520431,53046.69493800001 2026-04-03,10:28:38.000,93,11150554,6084,0,1775212117,12922.257019619989,29889.137992079995,53046.86262888001 2026-04-03,10:28:39.000,93,11150459,6525,0,1775212118,12923.233784570002,33116.377737810006,53047.05128112001 2026-04-03,10:28:40.000,93,11150559,6685,0,1775212119,12923.7255352,33117.8792025,53047.17006216001 2026-04-03,10:28:41.000,93,11150501,5725,0,1775212120,12924.405902509992,23436.202260089995,53047.26089472 2026-04-03,10:28:42.000,93,11150613,6405,0,1775212121,12925.463503179992,28050.210301590007,53047.456534079996 2026-04-03,10:28:43.000,93,11150391,6725,0,1775212122,12926.999381859998,28511.709793560003,53047.98056808 2026-04-03,10:28:44.000,93,11150557,5605,0,1775212123,12929.000065929991,28049.822599439998,53048.64434448 2026-04-03,10:28:46.000,93,11150445,5805,0,1775212125,12932.51641974999,32197.650526650003,53049.81119352001 2026-04-03,10:28:47.000,93,11150456,6124,0,1775212126,12932.725245360001,23896.63733343,53050.23042072 2026-04-03,10:28:48.000,93,11150508,5965,0,1775212127,12932.880180489992,32197.657575780002,53050.47496992 2026-04-03,10:28:49.000,93,11150376,5765,0,1775212128,12932.981225139993,31274.76432879,53050.71951912001 2026-04-03,10:28:50.000,93,11150457,6365,0,1775212129,12932.644409640001,31274.870065740004,53050.9221456 2026-04-03,10:28:51.000,93,11150507,6284,0,1775212130,12932.33453937999,30814.456139789996,53051.04092664 2026-04-03,10:28:52.000,93,11150463,6324,0,1775212131,12932.145922699994,31737.01102854,53051.17368192001 2026-04-03,10:28:53.000,93,11150565,6485,0,1775212132,12932.637673329991,29430.627331230004,53051.05490088001 2026-04-03,10:28:54.000,93,11150547,6284,0,1775212133,12933.223732299994,26201.773334729995,53051.15970768 2026-04-03,10:28:55.000,93,11150661,6445,0,1775212134,12933.863681750001,31274.961704429996,53050.98502968001 2026-04-03,10:28:57.000,93,11150509,6645,0,1775212136,12933.957990089992,29432.467154159996,53050.73349336 2026-04-03,10:28:58.000,93,11150542,6124,0,1775212137,12933.250677539989,31738.745114520003,53050.57278960001 2026-04-03,10:28:59.000,93,11150387,6365,0,1775212138,12932.772399529997,27125.223462990005,53050.35618888001 2026-04-03,10:29:00.000,93,11150536,5925,0,1775212139,12932.098768529999,31274.228594910004,53050.16753664001 2026-04-03,10:29:01.000,93,11150570,6245,0,1775212140,12931.613754209997,26661.010055970008,53050.055742720004 2026-04-03,10:29:02.000,93,11150472,6005,0,1775212141,12930.987277379994,29426.383754969997,53049.84612912 2026-04-03,10:29:03.000,93,11150590,6205,0,1775212142,12930.535944609997,29885.211626670003,53049.790232160005 2026-04-03,10:29:04.000,93,11150465,5765,0,1775212143,12930.657198189998,33110.80892511,53049.888051840004 2026-04-03,10:29:05.000,93,11150491,5805,0,1775212144,12931.31735656999,34031.24202573,53049.99984576001 2026-04-03,10:29:06.000,93,11150649,5405,0,1775212145,12932.597255469991,27113.57830023,53050.34920176 2026-04-03,10:29:08.000,93,11150656,5884,0,1775212147,12935.123371720001,34950.878574660004,53051.180669040004 2026-04-03,10:29:09.000,93,11150532,5445,0,1775212148,12935.93172891999,28495.214829360004,53051.64181896 2026-04-03,10:29:10.000,93,11150553,6324,0,1775212149,12936.618832539993,29417.494802040004,53052.19380144 2026-04-03,10:29:11.000,93,11150612,5285,0,1775212150,12937.366562949996,27573.512885339995,53052.78071952001 2026-04-03,10:29:12.000,93,11150558,5884,0,1775212151,12938.013248709998,31723.688172840004,53053.34667624 2026-04-03,10:29:13.000,93,11150493,6365,0,1775212152,12939.279674989994,32644.88962863,53054.01743976 2026-04-03,10:29:14.000,93,11150519,5845,0,1775212153,12940.72798163999,33565.851414000004,53054.66724192 2026-04-03,10:29:15.000,93,11150487,6685,0,1775212154,12941.92704481999,33565.146500999996,53055.19826304001 2026-04-03,10:29:16.000,93,11150587,6365,0,1775212155,12943.25409789,32181.303594180004,53055.5685804 2026-04-03,10:29:17.000,93,11150540,6124,0,1775212156,12943.995091989993,26187.752615160003,53055.96684624001 2026-04-03,10:29:19.000,93,11150642,6165,0,1775212158,12942.600675820002,29880.375923490006,53056.52581584 2026-04-03,10:29:20.000,93,11150521,6565,0,1775212159,12941.751900759999,26653.869287280002,53056.80530064001 2026-04-03,10:29:21.000,93,11150593,6405,0,1775212160,12941.570020389998,34032.40513218001,53057.01491424 2026-04-03,10:29:22.000,93,11150536,5365,0,1775212161,12941.879890649994,32188.05666072,53057.385231600005 2026-04-03,10:29:23.000,93,11150513,6645,0,1775212162,12942.748874639998,23887.135106190006,53057.96516256 2026-04-03,10:29:24.000,93,11150487,5684,0,1775212163,12943.752584829992,33107.80599573,53058.68483592 2026-04-03,10:29:25.000,93,11150477,6445,0,1775212164,12944.641777749996,28957.102023479994,53059.13899872 2026-04-03,10:29:26.000,93,11150424,6205,0,1775212165,12945.76674151999,28034.716313850004,53059.80976224 2026-04-03,10:29:27.000,93,11150458,6005,0,1775212166,12946.77045171,25730.50374858,53060.44559016001 2026-04-03,10:29:28.000,93,11150506,6084,0,1775212167,12947.693326179993,26655.088786770008,53060.955649920004 2026-04-03,10:29:30.000,93,11150595,6605,0,1775212169,12947.814579759994,31731.984998850006,53061.961795200004 2026-04-03,10:29:31.000,93,11150494,6084,0,1775212170,12947.592281529993,33578.08870368,53062.42993224 2026-04-03,10:29:32.000,93,11150627,6405,0,1775212171,12947.733744039993,30812.18631993,53062.87710792 2026-04-03,10:29:33.000,93,11150638,6005,0,1775212172,12947.868470239999,32658.254779109993,53063.38018056 2026-04-03,10:29:34.000,93,11150577,6365,0,1775212173,12947.98972382,32660.27787942,53063.6736396 2026-04-03,10:29:35.000,93,11150381,6445,0,1775212174,12948.016669059994,26666.959521690005,53064.11382816001 2026-04-03,10:29:36.000,93,11150627,6284,0,1775212175,12947.861733929989,32202.049183769996,53064.42126144001 2026-04-03,10:29:37.000,93,11150597,6324,0,1775212176,12947.565336289998,27589.697687820008,53064.90337272001 2026-04-03,10:29:38.000,93,11150546,6124,0,1775212177,12947.915624409994,27126.4006677,53065.1059992 2026-04-03,10:29:39.000,93,11150470,5765,0,1775212178,12948.39390242,32196.72004149,53065.3505484 2026-04-03,10:29:41.000,93,11150654,5805,0,1775212180,12947.00622255999,28046.382624000005,53065.60907184 2026-04-03,10:29:42.000,93,11150657,6485,0,1775212181,12944.49357893,28971.743066490002,53066.035286160004 2026-04-03,10:29:43.000,93,11150549,6365,0,1775212182,12941.246677509997,28975.422712350002,53065.88156952001 2026-04-03,10:29:44.000,93,11150580,5085,0,1775212183,12938.134502289999,28057.033859429997,53065.97938920001 2026-04-03,10:29:45.000,93,11150459,6445,0,1775212184,12936.106872979995,32210.508139769998,53066.035286160004 2026-04-03,10:29:46.000,93,11150745,6445,0,1775212185,12935.426505670002,35440.673274450004,53065.95842784001 2026-04-03,10:29:47.000,93,11150488,5165,0,1775212186,12935.332197329997,26677.201907580005,53065.95144072 2026-04-03,10:29:48.000,93,11150658,5205,0,1775212187,12935.170525889996,31288.284560130007,53065.86060816001 2026-04-03,10:29:49.000,93,11150499,6565,0,1775212188,12935.365878880002,31286.183919389994,53066.06323464 2026-04-03,10:29:50.000,93,11150519,5645,0,1775212189,12935.601649729993,26672.95128219,53065.90951800001 2026-04-03,10:29:52.000,93,11150566,5285,0,1775212191,12936.282017040001,26211.388348049994,53066.0143248 2026-04-03,10:29:53.000,93,11150371,5925,0,1775212192,12937.1981552,32668.772081069998,53066.223938400006 2026-04-03,10:29:54.000,93,11150447,5485,0,1775212193,12937.784214170002,32668.511263260007,53066.31477096001 2026-04-03,10:29:55.000,93,11150512,5245,0,1775212194,12938.4780541,34512.27465693001,53066.3986164 2026-04-03,10:29:56.000,93,11150531,5765,0,1775212195,12939.185366649988,33126.52848501,53066.61521712 2026-04-03,10:29:57.000,93,11150553,6365,0,1775212196,12939.60975417999,28512.36536265,53066.69207544 2026-04-03,10:29:58.000,93,11150519,6685,0,1775212197,12939.946569679996,28972.046179080004,53066.74098528 2026-04-03,10:29:59.000,93,11150549,6725,0,1775212198,12940.283385180002,31277.245622550006,53066.62919136001 2026-04-03,10:30:00.000,93,11150541,5884,0,1775212199,12941.024379279996,27587.39967144,53066.727011040006 2026-04-03,10:30:01.000,93,11150556,5285,0,1775212200,12942.03482578,29432.636333279996,53066.58726864 2026-04-03,10:30:03.000,93,11150448,6365,0,1775212202,12942.452476999992,29898.414647159996,53066.34970656 2026-04-03,10:30:04.000,93,11150604,5405,0,1775212203,12942.526576409997,35897.53443888,53066.14708008001 2026-04-03,10:30:05.000,93,11150567,6045,0,1775212204,12942.775819879993,28059.000566700008,53065.8745824 2026-04-03,10:30:06.000,93,11150646,5405,0,1775212205,12942.789292499998,30365.73672051,53065.65798168 2026-04-03,10:30:07.000,93,11150559,6565,0,1775212206,12942.836446669993,30364.122469740003,53065.63702032 2026-04-03,10:30:08.000,93,11150516,5405,0,1775212207,12943.12610799999,28978.510231289998,53065.58811048 2026-04-03,10:30:09.000,93,11150429,5884,0,1775212208,12943.988355679998,31744.588843289996,53065.483303680005 2026-04-03,10:30:10.000,93,11150486,6365,0,1775212209,12944.749558709991,33588.98665866,53065.44138096 2026-04-03,10:30:11.000,93,11150593,6525,0,1775212210,12945.025747419997,30821.801333249998,53065.32958704001 2026-04-03,10:30:12.000,93,11150556,5245,0,1775212211,12945.187418859998,30361.620028589998,53065.18984464001 2026-04-03,10:30:14.000,93,11150426,6284,0,1775212213,12947.10726720999,23906.484968040008,53065.30862568001 2026-04-03,10:30:15.000,93,11150471,6084,0,1775212214,12948.23223098,29903.17280991,53065.30163856 2026-04-03,10:30:16.000,93,11150534,5325,0,1775212215,12948.629673269992,26675.686344629998,53065.45535520001 2026-04-03,10:30:17.000,93,11150560,6045,0,1775212216,12946.339327870002,32214.617782560003,53065.30862568001 2026-04-03,10:30:18.000,93,11150498,5605,0,1775212217,12943.23388896,28990.557194459994,53065.02215376001 2026-04-03,10:30:19.000,93,11150570,6245,0,1775212218,12941.219732270001,30840.17136603,53064.46318416 2026-04-03,10:30:20.000,93,11150545,6885,0,1775212219,12940.573046509999,26230.005100380004,53063.82036912001 2026-04-03,10:30:21.000,93,11150499,6284,0,1775212220,12941.09847869,27615.032261040004,53063.44306464001 2026-04-03,10:30:22.000,93,11150533,6645,0,1775212221,12942.001144229995,29921.7331692,53063.086721520005 2026-04-03,10:30:23.000,93,11150469,6725,0,1775212222,12942.284069249996,27151.925567430008,53063.03082456001 2026-04-03,10:30:25.000,93,11150595,6565,0,1775212224,12943.691958039992,33141.141331499995,53062.94697912 2026-04-03,10:30:26.000,93,11150440,6084,0,1775212225,12945.248045649998,26219.022555839998,53063.12165712 2026-04-03,10:30:27.000,93,11150526,5965,0,1775212226,12946.75024278,28061.446614810004,53063.17056696 2026-04-03,10:30:28.000,93,11150493,6485,0,1775212227,12948.22549466999,29443.054947419994,53063.22646392001 2026-04-03,10:30:29.000,93,11150497,6205,0,1775212228,12949.34372212999,26212.74883014,53063.29633512001 2026-04-03,10:30:30.000,93,11150573,6605,0,1775212229,12950.219442429989,27595.019780970004,53063.36620632001 2026-04-03,10:30:31.000,93,11150504,6084,0,1775212230,12951.034535940002,30362.212155510002,53063.50594872 2026-04-03,10:30:32.000,93,11150563,6365,0,1775212231,12951.485868709999,31285.662283769998,53063.55485856 2026-04-03,10:30:33.000,93,11150528,5725,0,1775212232,12951.512813949994,28519.492033079994,53063.44306464001 2026-04-03,10:30:34.000,93,11150509,6205,0,1775212233,12951.344406199998,32209.84552155,53063.44306464001 2026-04-03,10:30:36.000,93,11150483,6485,0,1775212235,12953.055428939995,29443.858548239994,53063.40812904 2026-04-03,10:30:37.000,93,11150423,6485,0,1775212236,12953.850313519994,33134.66318103,53063.4290904 2026-04-03,10:30:38.000,93,11150504,6245,0,1775212237,12954.04566651,26679.105172680007,53063.422103280005 2026-04-03,10:30:39.000,93,11150409,6245,0,1775212238,12954.685615959992,32215.668102929994,53063.44306464001 2026-04-03,10:30:40.000,93,11150620,5845,0,1775212239,12955.554599949995,28987.025580329995,53063.45005176 2026-04-03,10:30:41.000,93,11150550,6084,0,1775212240,12955.844261279992,31294.692219300006,53063.53389720001 2026-04-03,10:30:42.000,93,11150678,5845,0,1775212241,12955.554599949995,32219.29135575,53063.59678128 2026-04-03,10:30:43.000,93,11150468,6005,0,1775212242,12955.103267179999,30375.640748160004,53063.4290904 2026-04-03,10:30:44.000,93,11150593,6645,0,1775212243,12954.42963618,35450.98615164,53063.57581992 2026-04-03,10:30:45.000,93,11150594,6124,0,1775212244,12954.34880046,27147.392976839998,53063.51293584001 2026-04-03,10:30:47.000,93,11150580,6005,0,1775212246,12956.511155969994,31293.507965459998,53063.90421456 2026-04-03,10:30:48.000,93,11150645,6485,0,1775212247,12958.04029833999,28523.629872389996,53064.043956960006 2026-04-03,10:30:49.000,93,11150520,5925,0,1775212248,12959.192207349995,33596.9380773,53064.10684104 2026-04-03,10:30:50.000,93,11150570,5805,0,1775212249,12959.683957979993,26679.570415259994,53064.17671224 2026-04-03,10:30:51.000,93,11150535,6445,0,1775212250,12960.17570860999,28987.681149419994,53064.190686480004 2026-04-03,10:30:52.000,93,11150555,6485,0,1775212251,12960.768503890002,33602.323612620006,53064.14876376 2026-04-03,10:30:53.000,93,11150596,5925,0,1775212252,12961.34109024,27606.241995930002,53064.28850616 2026-04-03,10:30:54.000,93,11150564,5925,0,1775212253,12961.853049799996,29450.477681310003,53064.24658344 2026-04-03,10:30:55.000,93,11150572,6084,0,1775212254,12962.688352239995,26220.13631838,53064.211647840006 2026-04-03,10:30:56.000,93,11150551,6645,0,1775212255,12963.038640359991,27603.450540449994,53064.24658344 2026-04-03,10:30:58.000,93,11150594,6124,0,1775212257,12961.368035479994,28531.412111910002,53064.13478952001 2026-04-03,10:30:59.000,93,11150625,6405,0,1775212258,12962.001248619992,28071.280151159997,53064.00902136 2026-04-03,10:31:00.000,93,11150590,5965,0,1775212259,12962.910650469996,34989.90255834001,53064.16972512 2026-04-03,10:31:01.000,93,11150754,5884,0,1775212260,12963.658380879999,33142.54410837,53064.211647840006 2026-04-03,10:31:02.000,93,11150551,6324,0,1775212261,12964.251176159996,30373.44846873,53064.379338720006 2026-04-03,10:31:03.000,93,11150545,5925,0,1775212262,12964.830498819989,29912.505858029996,53064.337416 2026-04-03,10:31:04.000,93,11150563,5645,0,1775212263,12965.15384169999,28529.706222449997,53064.45619704 2026-04-03,10:31:05.000,93,11150627,5684,0,1775212264,12965.33572206999,26684.15234976,53064.428248560005 2026-04-03,10:31:06.000,93,11150591,6645,0,1775212265,12965.638856019992,34985.236034279995,53064.428248560005 2026-04-03,10:31:07.000,93,11150574,5845,0,1775212266,12966.13060664999,35906.64896397,53064.38632584 2026-04-03,10:31:09.000,93,11150671,6685,0,1775212268,12967.403769239994,28988.689175010004,53063.974085760005 2026-04-03,10:31:10.000,93,11150675,5884,0,1775212269,12967.787738909996,31757.072852519996,53063.69460096 2026-04-03,10:31:11.000,93,11150562,6245,0,1775212270,12967.45092340999,31296.785810910005,53063.519922960004 2026-04-03,10:31:12.000,93,11150716,6165,0,1775212271,12966.945700160002,29454.002246310003,53063.14960560001 2026-04-03,10:31:13.000,93,11150633,6645,0,1775212272,12966.642566210001,29917.390905120003,53062.85614656 2026-04-03,10:31:14.000,93,11150540,5285,0,1775212273,12966.224914989994,32224.190501100005,53062.61159736 2026-04-03,10:31:15.000,93,11150500,5245,0,1775212274,12966.164288199994,28995.428143290002,53062.32512544 2026-04-03,10:31:16.000,93,11150619,5605,0,1775212275,12966.164288199994,31763.473462559996,53062.03865352 2026-04-03,10:31:17.000,93,11150663,6445,0,1775212276,12966.13060664999,22075.988037029994,53061.647374800006 2026-04-03,10:31:18.000,93,11150578,5965,0,1775212277,12965.921781039993,27150.7201662,53061.41679984 2026-04-03,10:31:20.000,93,11150470,5405,0,1775212279,12965.025851809994,31762.14117699,53060.89975296001 2026-04-03,10:31:21.000,93,11150474,5925,0,1775212280,12964.689036309988,29914.55715486,53060.73206208001 2026-04-03,10:31:22.000,93,11150495,6365,0,1775212281,12964.742926789993,28068.100993529995,53060.452577280004 2026-04-03,10:31:23.000,93,11150559,5684,0,1775212282,12964.709245239988,31296.736466999995,53060.22898944001 2026-04-03,10:31:24.000,93,11150464,6045,0,1775212283,12963.907624349995,27147.35773119,53059.87264632001 2026-04-03,10:31:25.000,93,11150441,6405,0,1775212284,12962.425636149994,34994.86514586001,53059.43944488001 2026-04-03,10:31:26.000,93,11150522,6084,0,1775212285,12961.044692599993,30849.603101970002,53059.0272048 2026-04-03,10:31:27.000,93,11150616,6124,0,1775212286,12960.44516101,35467.44587019,53058.59400336 2026-04-03,10:31:28.000,93,11150580,5605,0,1775212287,12960.081400269999,32239.219246260007,53058.293557200006 2026-04-03,10:31:29.000,93,11150646,6405,0,1775212288,12959.427978200001,30392.523414509997,53058.405351119996 2026-04-03,10:31:31.000,93,11150579,6685,0,1775212290,12959.353878789996,29462.975788800002,53058.51714504 2026-04-03,10:31:32.000,93,11150566,5365,0,1775212291,12959.313460929996,28076.912406029995,53058.61496472 2026-04-03,10:31:33.000,93,11150524,5565,0,1775212292,12958.228915020001,25307.675783790008,53058.677848800005 2026-04-03,10:31:34.000,93,11150690,5884,0,1775212293,12957.265622689993,28996.182400200007,53058.607977600004 2026-04-03,10:31:35.000,93,11150656,6124,0,1775212294,12957.238677449997,28993.21471647,53058.67086168001 2026-04-03,10:31:36.000,93,11150643,5405,0,1775212295,12957.93925368999,26683.35579807,53058.5381064 2026-04-03,10:31:37.000,93,11150735,6445,0,1775212296,12958.693720409989,32677.484805750006,53058.50317080001 2026-04-03,10:31:38.000,93,11150548,5085,0,1775212297,12959.23936151999,24834.319655159998,53058.34945416 2026-04-03,10:31:39.000,93,11150624,5925,0,1775212298,12959.811947869988,28062.250215630003,53058.30753144 2026-04-03,10:31:40.000,93,11150524,5925,0,1775212299,12960.492315179996,29446.410333299995,53058.20971176 2026-04-03,10:31:42.000,93,11150393,6445,0,1775212301,12961.428662269995,33140.979201509996,53057.98612392 2026-04-03,10:31:43.000,93,11150615,6525,0,1775212302,12962.365009359994,28068.615580020007,53058.06298224 2026-04-03,10:31:44.000,93,11150434,5965,0,1775212303,12963.698798739999,31298.61153558,53058.02105952 2026-04-03,10:31:45.000,93,11150581,6365,0,1775212304,12965.005642879994,29454.107983259993,53058.14682768001 2026-04-03,10:31:46.000,93,11150530,5485,0,1775212305,12966.049770929989,23919.624546360006,53058.440286720004 2026-04-03,10:31:47.000,93,11150621,5565,0,1775212306,12966.797501339992,27611.937692969994,53058.55208064001 2026-04-03,10:31:48.000,93,11150508,6005,0,1775212307,12966.743610860001,32688.192434220007,53058.71977152001 2026-04-03,10:31:49.000,93,11150499,6525,0,1775212308,12966.51457631999,29921.26087749,53058.93637224001 2026-04-03,10:31:50.000,93,11150531,5805,0,1775212309,12966.049770929989,33612.14305071,53059.17393432001 2026-04-03,10:31:51.000,93,11150663,6525,0,1775212310,12965.638856019992,26230.272967319994,53059.29271536001 2026-04-03,10:31:53.000,93,11150511,5845,0,1775212312,12965.483920890001,25307.640538139996,53059.62809712001 2026-04-03,10:31:54.000,93,11150602,6324,0,1775212313,12964.93154346999,34073.247791400005,53059.67700696001 2026-04-03,10:31:55.000,93,11150553,6324,0,1775212314,12964.601464279993,32228.26489824,53059.91456904 2026-04-03,10:31:56.000,93,11150421,6405,0,1775212315,12964.224230920001,34997.19840789,53059.99142736001 2026-04-03,10:31:57.000,93,11150452,5085,0,1775212316,12963.86047018,28539.89926443,53060.03335008 2026-04-03,10:31:58.000,93,11150462,5205,0,1775212317,12963.361983239993,28079.696812380003,53060.18007960001 2026-04-03,10:31:59.000,93,11150485,5485,0,1775212318,12963.018431429991,31309.17113232,53060.24296368 2026-04-03,10:32:00.000,93,11150449,6565,0,1775212319,12962.917386779991,29924.503477289996,53060.305847760006 2026-04-03,10:32:01.000,93,11150498,5085,0,1775212320,12963.132948699997,29001.52564074,53060.452577280004 2026-04-03,10:32:02.000,93,11150463,5845,0,1775212321,12963.146421320002,33153.85796202,53060.58533256 2026-04-03,10:32:04.000,93,11150588,6365,0,1775212323,12962.72203379,32695.1428764,53060.65520376 2026-04-03,10:32:05.000,93,11150482,5605,0,1775212324,12963.018431429991,28083.221377380003,53060.68315224001 2026-04-03,10:32:06.000,93,11150673,5605,0,1775212325,12963.314829069997,26699.68863228,53060.82289464 2026-04-03,10:32:07.000,93,11150575,5684,0,1775212326,12963.368719550002,26237.963568150008,53061.15128928 2026-04-03,10:32:08.000,93,11150487,6765,0,1775212327,12963.220520729992,33158.002850460005,53061.46570968 2026-04-03,10:32:09.000,93,11150480,6005,0,1775212328,12963.260938589992,28083.327114329993,53061.71025888 2026-04-03,10:32:10.000,93,11150506,5365,0,1775212329,12963.91436065999,33620.46807324,53061.80109144 2026-04-03,10:32:11.000,93,11150564,5245,0,1775212330,12964.527364870002,29468.882959740004,53062.04564064 2026-04-03,10:32:12.000,93,11150650,5285,0,1775212331,12965.046060739995,28084.800382500005,53062.346086800004 2026-04-03,10:32:13.000,93,11150562,6565,0,1775212332,12965.686010190002,29928.669513119996,53062.64653296001 2026-04-03,10:32:15.000,93,11150513,6205,0,1775212334,12967.65974902,28999.354508699995,53063.373193440006 2026-04-03,10:32:16.000,93,11150603,5925,0,1775212335,12969.364035450002,28072.887352799997,53063.8832532 2026-04-03,10:32:17.000,93,11150686,5285,0,1775212336,12971.41187368999,31759.998241470006,53064.55401672 2026-04-03,10:32:18.000,93,11150511,6605,0,1775212337,12973.250886319998,28990.042607969997,53065.28766432001 2026-04-03,10:32:19.000,93,11150538,6284,0,1775212338,12974.315223299993,31296.017455740002,53065.888556640006 2026-04-03,10:32:20.000,93,11150668,6165,0,1775212339,12973.890835769991,28992.502754340007,53066.61521712 2026-04-03,10:32:21.000,93,11150451,5605,0,1775212340,12972.065295759989,25308.493482870006,53067.10431552001 2026-04-03,10:32:22.000,93,11150501,6525,0,1775212341,12970.13197478999,29469.143777549994,53067.48162 2026-04-03,10:32:23.000,93,11150481,6805,0,1775212342,12968.73082230999,32242.729712999993,53067.90783432 2026-04-03,10:32:24.000,93,11150497,6565,0,1775212343,12967.69343056999,27169.217083320007,53068.36199712 2026-04-03,10:32:26.000,93,11150476,5645,0,1775212345,12965.982407829993,26242.20714441,53069.54980752001 2026-04-03,10:32:27.000,93,11150536,5245,0,1775212346,12965.504129820001,25777.591936979996,53070.12275136001 2026-04-03,10:32:28.000,93,11150447,5725,0,1775212347,12965.369403619996,29927.19624495,53070.6956952 2026-04-03,10:32:29.000,93,11150556,5085,0,1775212348,12965.27509527999,30847.763279039995,53071.12190952 2026-04-03,10:32:30.000,93,11150407,6805,0,1775212349,12965.834209009998,27154.040306430004,53071.471265520006 2026-04-03,10:32:31.000,93,11150565,5725,0,1775212350,12967.120844219993,32685.71114046,53071.75075032001 2026-04-03,10:32:32.000,93,11150565,6205,0,1775212351,12968.400743119993,22994.644756890004,53072.0581836 2026-04-03,10:32:33.000,93,11150486,6165,0,1775212352,12968.91943899,31757.98923942,53072.39356536 2026-04-03,10:32:34.000,93,11150496,6205,0,1775212353,12968.93291160999,27143.974148790003,53072.72894712 2026-04-03,10:32:35.000,93,11150551,6885,0,1775212354,12969.310144969997,28525.533137489998,53073.05734176 2026-04-03,10:32:37.000,93,11150552,5765,0,1775212356,12971.14915759999,30826.651134689993,53073.54644016 2026-04-03,10:32:38.000,93,11150539,6645,0,1775212357,12971.000958779994,34054.06005954,53073.88182192 2026-04-03,10:32:39.000,93,11150476,5725,0,1775212358,12970.468790289997,28519.25236266,53073.937718880006 2026-04-03,10:32:40.000,93,11150464,6284,0,1775212359,12970.07134799999,31748.479963050006,53074.133358240004 2026-04-03,10:32:41.000,93,11150538,6084,0,1775212360,12970.590043869997,28520.53530432,53074.273100640006 2026-04-03,10:32:42.000,93,11150483,6685,0,1775212361,12971.14915759999,36361.628010689994,53074.3988688 2026-04-03,10:32:43.000,93,11150536,5965,0,1775212362,12971.37819214,31287.88980885,53074.58053392001 2026-04-03,10:32:44.000,93,11150602,6365,0,1775212363,12971.364719519996,29442.906915690008,53074.73425056 2026-04-03,10:32:45.000,93,11150567,6525,0,1775212364,12971.33103796999,28059.790069259994,53074.81809600001 2026-04-03,10:32:46.000,93,11150540,6205,0,1775212365,12971.43881893,26677.857476670004,53075.00674824 2026-04-03,10:32:48.000,93,11150548,6084,0,1775212367,12972.839971410001,28983.46576968,53075.39802696001 2026-04-03,10:32:49.000,93,11150560,6124,0,1775212368,12973.67527385,28981.99250151,53075.712447360005 2026-04-03,10:32:50.000,93,11150530,6205,0,1775212369,12974.69245666,31748.04291699,53076.13167456 2026-04-03,10:32:51.000,93,11150404,5965,0,1775212370,12975.561440650003,29440.185951510008,53076.52295328001 2026-04-03,10:32:52.000,93,11150485,5925,0,1775212371,12976.679668110002,25748.41558791,53076.99109032 2026-04-03,10:32:53.000,93,11150548,6045,0,1775212372,12977.642960439996,25285.421680379994,53077.48018872001 2026-04-03,10:32:54.000,93,11150473,6645,0,1775212373,12978.30311881999,26206.67952921,53077.94832576 2026-04-03,10:32:55.000,93,11150573,6725,0,1775212374,12978.781396829996,28512.992735220003,53078.3815272 2026-04-03,10:32:56.000,93,11150528,6084,0,1775212375,12979.380928419989,31282.384438320005,53078.65402488001 2026-04-03,10:32:57.000,93,11150602,5605,0,1775212376,12979.71100761,27595.86567657,53078.88459984 2026-04-03,10:32:59.000,93,11150426,6165,0,1775212378,12978.48499918999,24837.259142370007,53079.38068536 2026-04-03,10:33:00.000,93,11150522,6324,0,1775212379,12977.946094389998,26685.73135488,53079.82786104001 2026-04-03,10:33:01.000,93,11150637,6525,0,1775212380,12977.609278889991,34067.17849047,53080.072410240005 2026-04-03,10:33:02.000,93,11150514,6084,0,1775212381,12977.08384670999,30837.47154924,53080.456701840005 2026-04-03,10:33:03.000,93,11150656,5285,0,1775212382,12976.26875319999,33143.31246354,53080.76413512001 2026-04-03,10:33:04.000,93,11150426,6205,0,1775212383,12975.312197179992,30836.928766230005,53080.87592904 2026-04-03,10:33:05.000,93,11150608,6565,0,1775212384,12974.200706030002,28531.066704540004,53080.85496768001 2026-04-03,10:33:06.000,93,11150454,5245,0,1775212385,12973.46644823999,28531.651782329995,53080.75016088 2026-04-03,10:33:07.000,93,11150488,6084,0,1775212386,12973.156577979993,28992.516852600005,53080.694263920006 2026-04-03,10:33:08.000,93,11150576,5245,0,1775212387,12973.075742259993,34988.175521490004,53080.4427276 2026-04-03,10:33:10.000,93,11150621,5725,0,1775212389,12971.546599889996,28531.75751928,53080.1981784 2026-04-03,10:33:11.000,93,11150516,6205,0,1775212390,12970.738242689993,29456.370753990006,53080.17721704 2026-04-03,10:33:12.000,93,11150468,5325,0,1775212391,12970.475526599992,30381.463329539998,53079.9885648 2026-04-03,10:33:13.000,93,11150710,5245,0,1775212392,12970.643934350002,26692.29409491,53079.9186936 2026-04-03,10:33:14.000,93,11150511,6605,0,1775212393,12970.893177819999,27616.117827060007,53079.79292544 2026-04-03,10:33:15.000,93,11150556,5165,0,1775212394,12970.960540919994,32691.63240966,53079.71606712 2026-04-03,10:33:16.000,93,11150505,6445,0,1775212395,12970.98748615999,27617.118803520003,53079.62523456 2026-04-03,10:33:17.000,93,11150650,6205,0,1775212396,12970.846023649989,27617.041263089995,53079.63920880001 2026-04-03,10:33:18.000,93,11150425,6765,0,1775212397,12970.677615899993,32691.702900959994,53079.44356944001 2026-04-03,10:33:19.000,93,11150652,5485,0,1775212398,12969.963567039995,31307.951632829994,53079.233955840005 2026-04-03,10:33:21.000,93,11150463,6805,0,1775212400,12968.784712789995,28540.22352441,53078.74485744 2026-04-03,10:33:22.000,93,11150638,5085,0,1775212401,12968.81165802999,28540.632373950008,53078.28370752 2026-04-03,10:33:23.000,93,11150466,5205,0,1775212402,12969.02048364,26694.796536060006,53078.011209840006 2026-04-03,10:33:24.000,93,11150451,5485,0,1775212403,12969.384244380002,29922.69185088,53077.76666064001 2026-04-03,10:33:25.000,93,11150543,5525,0,1775212404,12969.78842297999,30382.118898629997,53077.51512432 2026-04-03,10:33:26.000,93,11150368,6205,0,1775212405,12969.97030334999,31303.383796590002,53077.102884240005 2026-04-03,10:33:27.000,93,11150637,6445,0,1775212406,12970.280173610001,30380.427107430005,53076.85134792 2026-04-03,10:33:28.000,93,11150566,5165,0,1775212407,12970.455317669992,31765.285088970006,53076.44609496001 2026-04-03,10:33:29.000,93,11150416,5165,0,1775212408,12970.320591470001,28076.20749303,53076.264429840005 2026-04-03,10:33:30.000,93,11150579,5725,0,1775212409,12970.01072120999,29923.157093460002,53075.91507384 2026-04-03,10:33:32.000,93,11150584,6324,0,1775212411,12968.623041349994,29464.998889110007,53075.18841336 2026-04-03,10:33:33.000,93,11150538,5485,0,1775212412,12967.141053149993,26238.53454768,53075.0975808 2026-04-03,10:33:34.000,93,11150520,5405,0,1775212413,12965.847681630003,29471.921134770004,53074.90892856 2026-04-03,10:33:35.000,93,11150521,5965,0,1775212414,12964.547573800002,29014.0166991,53074.90194144 2026-04-03,10:33:36.000,93,11150542,5405,0,1775212415,12964.278121399992,24400.02980499,53075.167452 2026-04-03,10:33:37.000,93,11150570,6124,0,1775212416,12964.756399409998,24397.999655549997,53075.4818724 2026-04-03,10:33:38.000,93,11150652,6445,0,1775212417,12964.695772619998,28548.89395431,53075.76834432 2026-04-03,10:33:39.000,93,11150553,5725,0,1775212418,12963.375455859998,37775.507260440005,53075.998919280006 2026-04-03,10:33:40.000,93,11150512,6245,0,1775212419,12962.189865300003,30854.847654690006,53076.096738960005 2026-04-03,10:33:41.000,93,11150495,5884,0,1775212420,12961.778950389991,24857.264573310007,53076.04084200001 2026-04-03,10:33:43.000,93,11150512,5285,0,1775212422,12961.731796219996,31779.157776809996,53076.2504556 2026-04-03,10:33:44.000,93,11150584,6245,0,1775212423,12962.358273049998,26702.87483904,53076.4600692 2026-04-03,10:33:45.000,93,11150366,6205,0,1775212424,12962.567098659994,27163.253519339996,53076.43910784 2026-04-03,10:33:46.000,93,11150389,6525,0,1775212425,12962.216810539998,28085.892997650008,53076.64173432001 2026-04-03,10:33:47.000,93,11150599,6725,0,1775212426,12962.324591499993,28547.004787469996,53076.6347472 2026-04-03,10:33:48.000,93,11150556,6284,0,1775212427,12963.126212390001,29007.28477995,53076.58583736 2026-04-03,10:33:49.000,93,11150591,6725,0,1775212428,12963.86047018,28544.185135470005,53076.72557976 2026-04-03,10:33:50.000,93,11150504,5245,0,1775212429,12963.86047018,27620.67156504,53076.73955400001 2026-04-03,10:33:51.000,93,11150449,5684,0,1775212430,12963.826788629995,28542.733014690006,53076.85833504001 2026-04-03,10:33:52.000,93,11150680,5405,0,1775212431,12964.689036309988,29925.342323760007,53076.7046184 2026-04-03,10:33:54.000,93,11150568,6445,0,1775212433,12966.682984070001,26694.007033500005,53076.92820624001 2026-04-03,10:33:55.000,93,11150479,5805,0,1775212434,12967.026535880002,23002.70896161,53076.97711608001 2026-04-03,10:33:56.000,93,11150573,5925,0,1775212435,12967.073690049998,27154.146043379995,53077.02602592001 2026-04-03,10:33:57.000,93,11150541,5684,0,1775212436,12967.188207319989,30843.576095819997,53077.14480696001 2026-04-03,10:33:58.000,93,11150522,6124,0,1775212437,12967.53175912999,33609.92257476,53077.08192288 2026-04-03,10:33:59.000,93,11150613,6084,0,1775212438,12967.882047250001,29918.518765920002,53077.16576832001 2026-04-03,10:34:00.000,93,11150545,5884,0,1775212439,12967.929201419996,24844.195486290002,53077.102884240005 2026-04-03,10:34:01.000,93,11150662,6165,0,1775212440,12967.882047250001,25766.905455900007,53076.99807744001 2026-04-03,10:34:02.000,93,11150633,6485,0,1775212441,12968.030246069997,28535.352575580007,53076.8443608 2026-04-03,10:34:03.000,93,11150467,5805,0,1775212442,12968.394006809998,30842.236761120002,53076.41115936 2026-04-03,10:34:05.000,93,11150498,6365,0,1775212444,12968.333380019998,32229.153088620005,53076.0757776 2026-04-03,10:34:06.000,93,11150567,5845,0,1775212445,12968.575887179999,28540.131885719995,53075.810267040004 2026-04-03,10:34:07.000,93,11150662,6084,0,1775212446,12969.087846739996,31309.396704479994,53075.58667920001 2026-04-03,10:34:08.000,93,11150550,5365,0,1775212447,12969.330353899997,25313.04017172,53075.50283376 2026-04-03,10:34:09.000,93,11150564,5245,0,1775212448,12969.532443199998,34540.96461603,53075.40501408 2026-04-03,10:34:10.000,93,11150427,5765,0,1775212449,12969.323617590002,30850.41375192,53075.32116864001 2026-04-03,10:34:11.000,93,11150473,5845,0,1775212450,12968.164972270002,29468.234439780004,53075.307194400004 2026-04-03,10:34:12.000,93,11150502,6365,0,1775212451,12966.19123343999,33162.37331106,53075.35610424 2026-04-03,10:34:13.000,93,11150532,6284,0,1775212452,12963.705535049994,30858.950248349996,53075.25129744001 2026-04-03,10:34:14.000,93,11150563,6965,0,1775212453,12961.509497989995,26709.014631269994,53075.21636184 2026-04-03,10:34:16.000,93,11150534,6485,0,1775212455,12958.666775169993,26248.558410540005,53074.992774000006 2026-04-03,10:34:17.000,93,11150557,5805,0,1775212456,12958.282805499992,26709.797084699996,53074.776173280006 2026-04-03,10:34:18.000,93,11150585,5765,0,1775212457,12958.444476939992,31784.493968220006,53074.76918616001 2026-04-03,10:34:19.000,93,11150547,6645,0,1775212458,12958.457949559997,29015.560458570006,53074.69931496001 2026-04-03,10:34:20.000,93,11150578,6045,0,1775212459,12958.181760849991,30400.439587500005,53074.440791520006 2026-04-03,10:34:21.000,93,11150663,6605,0,1775212460,12958.316487049997,25787.580554190004,53074.51066272001 2026-04-03,10:34:22.000,93,11150416,5085,0,1775212461,12959.279779379991,25789.23709974,53074.301049120004 2026-04-03,10:34:23.000,93,11150668,5085,0,1775212462,12960.07466395999,29483.707280129995,53074.21720368 2026-04-03,10:34:24.000,93,11150576,6245,0,1775212463,12960.627041380001,28102.754516610003,53074.07047416 2026-04-03,10:34:25.000,93,11150601,5884,0,1775212464,12961.105319389993,25335.251980350004,53074.09842264001 2026-04-03,10:34:27.000,93,11150597,5725,0,1775212466,12963.402401099993,31334.040462959994,53074.084448400004 2026-04-03,10:34:28.000,93,11150479,6725,0,1775212467,12964.513892249997,35488.12801761,53074.17528096001 2026-04-03,10:34:29.000,93,11150618,5285,0,1775212468,12965.005642879994,26259.146203800003,53074.19624232001 2026-04-03,10:34:30.000,93,11150474,5245,0,1775212469,12965.24141373,27643.806809700007,53074.45476576 2026-04-03,10:34:31.000,93,11150523,5525,0,1775212470,12966.090188789989,35488.33244237999,53074.56655968 2026-04-03,10:34:32.000,93,11150532,5365,0,1775212471,12966.885073370002,29027.586274350004,53074.67835360001 2026-04-03,10:34:33.000,93,11150423,5765,0,1775212472,12967.76079367,29489.290191089996,53075.06963232 2026-04-03,10:34:34.000,93,11150461,6525,0,1775212473,12968.71734969,30874.028337419993,53075.279245920006 2026-04-03,10:34:35.000,93,11150511,6645,0,1775212474,12969.633487849998,26259.893411580008,53075.48885952001 2026-04-03,10:34:36.000,93,11150664,5605,0,1775212475,12970.1387111,25337.253933269996,53075.50982088 2026-04-03,10:34:38.000,93,11150547,6925,0,1775212477,12971.47923679,27181.658797769996,53075.81725416 2026-04-03,10:34:39.000,93,11150587,5965,0,1775212478,12971.600490370001,27182.166335129994,53076.03385488 2026-04-03,10:34:40.000,93,11150451,6605,0,1775212479,12971.35124689999,36413.39682141,53076.05481624 2026-04-03,10:34:41.000,93,11150573,6405,0,1775212480,12970.01072120999,31339.89828999,53075.98494504 2026-04-03,10:34:42.000,93,11150461,5565,0,1775212481,12968.91943899,29957.26783353,53075.80327992001 2026-04-03,10:34:43.000,93,11150522,5205,0,1775212482,12968.528733009989,27649.220541539995,53075.78231856001 2026-04-03,10:34:44.000,93,11150543,6005,0,1775212483,12968.596096109999,28109.66971314,53075.76834432 2026-04-03,10:34:45.000,93,11150418,5405,0,1775212484,12969.114791979991,31339.235671770002,53075.85218976001 2026-04-03,10:34:46.000,93,11150514,5365,0,1775212485,12969.983775969995,31799.13501123,53075.95699656 2026-04-03,10:34:47.000,93,11150489,6725,0,1775212486,12970.805605789988,30413.529821909993,53076.12468744 2026-04-03,10:34:49.000,93,11150454,5485,0,1775212488,12971.836261219993,30874.028337419993,53076.43910784 2026-04-03,10:34:50.000,93,11150507,6685,0,1775212489,12973.156577979993,29488.958881979997,53076.78147672001 2026-04-03,10:34:51.000,93,11150528,6365,0,1775212490,12974.982117989995,29488.218723330006,53076.99807744001 2026-04-03,10:34:52.000,93,11150385,5445,0,1775212491,12976.726822279998,26719.806849300003,53077.34743344 2026-04-03,10:34:53.000,93,11150474,5445,0,1775212492,12977.871994979992,31334.31537903,53077.941338640005 2026-04-03,10:34:54.000,93,11150437,6805,0,1775212493,12979.030640299992,28565.663834580002,53078.36056584 2026-04-03,10:34:55.000,93,11150561,5925,0,1775212494,12979.91309691,36410.85913461,53078.93350968 2026-04-03,10:34:56.000,93,11150663,5765,0,1775212495,12980.97069758,30411.330493350004,53079.27587856001 2026-04-03,10:34:57.000,93,11150487,6605,0,1775212496,12982.1293429,30411.013282500004,53079.84183528 2026-04-03,10:34:58.000,93,11150434,6365,0,1775212497,12983.564176929991,28564.71220203,53080.37984352001 2026-04-03,10:35:00.000,93,11150601,6045,0,1775212499,12985.854522329995,31795.27913712,53081.48380848001 2026-04-03,10:35:01.000,93,11150516,5365,0,1775212500,12986.198074139997,34564.61444718001,53081.82617736 2026-04-03,10:35:02.000,93,11150450,6324,0,1775212501,12986.406899749993,29949.880345290003,53082.468992400005 2026-04-03,10:35:03.000,93,11150608,5365,0,1775212502,12986.400163439997,28102.867302690007,53082.90918096 2026-04-03,10:35:04.000,93,11150540,5165,0,1775212503,12986.683088459999,31330.748519250003,53083.377318000006 2026-04-03,10:35:05.000,93,11150547,6885,0,1775212504,12987.410609940001,31790.14737048,53083.7965452 2026-04-03,10:35:06.000,93,11150488,5165,0,1775212505,12988.090977249994,27175.096057739996,53084.1808368 2026-04-03,10:35:07.000,93,11150562,5485,0,1775212506,12988.549046330001,27636.426370589994,53084.45333448001 2026-04-03,10:35:08.000,93,11150662,5645,0,1775212507,12989.108160059994,29943.233015699996,53084.83762608001 2026-04-03,10:35:09.000,93,11150453,5925,0,1775212508,12989.707691650001,25789.779882749994,53085.07518816001 2026-04-03,10:35:11.000,93,11150553,6605,0,1775212510,12990.913491139996,31326.046749539993,53085.73197744 2026-04-03,10:35:12.000,93,11150540,6245,0,1775212511,12991.526495349994,28096.635871770006,53085.892681200006 2026-04-03,10:35:13.000,93,11150476,6165,0,1775212512,12992.072136459996,27635.439492389996,53085.941591040006 2026-04-03,10:35:14.000,93,11150490,6284,0,1775212513,12992.368534100002,26712.680178869996,53086.26998568001 2026-04-03,10:35:15.000,93,11150685,6084,0,1775212514,12992.631250189988,30404.704311149995,53086.36780536001 2026-04-03,10:35:16.000,93,11150591,5884,0,1775212515,12993.089319269995,29944.1494026,53086.50056064 2026-04-03,10:35:17.000,93,11150517,5925,0,1775212516,12993.298144879991,32713.759628729997,53086.52850912 2026-04-03,10:35:18.000,93,11150404,5285,0,1775212517,12993.453080009996,31330.522947089994,53086.759084080004 2026-04-03,10:35:19.000,93,11150539,6845,0,1775212518,12993.628224070002,30408.82100307,53087.00363328 2026-04-03,10:35:20.000,93,11150521,5805,0,1775212519,12994.20081042,30409.30739304,53087.38792488 2026-04-03,10:35:22.000,93,11150477,6124,0,1775212521,12996.127395080002,31793.573247659995,53088.03073992 2026-04-03,10:35:23.000,93,11150530,5285,0,1775212522,12996.686508809995,26255.67098271,53088.387083040005 2026-04-03,10:35:24.000,93,11150494,5525,0,1775212523,12997.063742170001,28562.94991953,53088.84823296 2026-04-03,10:35:25.000,93,11150518,6245,0,1775212524,12997.137841579992,24409.764653520004,53089.24649880001 2026-04-03,10:35:26.000,93,11150493,6685,0,1775212525,12997.050269549996,29485.913657819998,53089.47707376 2026-04-03,10:35:27.000,93,11150630,5085,0,1775212526,12996.376638549998,34563.45134073,53089.81245552 2026-04-03,10:35:28.000,93,11150452,5405,0,1775212527,12995.45376407999,30873.210638339995,53090.02905624 2026-04-03,10:35:29.000,93,11150526,5285,0,1775212528,12994.066084219994,27642.91157019,53090.19674712 2026-04-03,10:35:30.000,93,11150684,5365,0,1775212529,12992.550414470003,30411.04852815,53090.46225768001 2026-04-03,10:35:31.000,93,11150473,6805,0,1775212530,12991.391769149988,23487.780744300006,53090.92340760001 2026-04-03,10:35:33.000,93,11150450,5485,0,1775212532,12989.741373199991,34557.96711759,53091.39154464 2026-04-03,10:35:34.000,93,11150386,6284,0,1775212533,12989.59991068999,32247.60066183,53091.44045448 2026-04-03,10:35:35.000,93,11150510,5285,0,1775212534,12989.674010099996,28091.652136859993,53091.740900640005 2026-04-03,10:35:36.000,93,11150451,5845,0,1775212535,12989.801999989992,25320.484053000007,53091.99942408001 2026-04-03,10:35:37.000,93,11150483,6485,0,1775212536,12990.41500419999,29009.660336760004,53092.15314072 2026-04-03,10:35:38.000,93,11150515,5684,0,1775212537,12991.587122139994,28546.877903130007,53092.4955096 2026-04-03,10:35:39.000,93,11150453,5725,0,1775212538,12992.456106129997,32699.78825307,53092.74005880001 2026-04-03,10:35:40.000,93,11150453,6045,0,1775212539,12992.846812109994,30393.735864870003,53093.00556936001 2026-04-03,10:35:41.000,93,11150323,5684,0,1775212540,12992.604304949993,25780.496178539994,53093.11736328 2026-04-03,10:35:42.000,93,11150455,6685,0,1775212541,12992.503260299993,24396.582780419994,53093.22217008001 2026-04-03,10:35:44.000,93,11150471,6565,0,1775212543,12993.446343700001,30854.784212519997,53093.655371520006 2026-04-03,10:35:45.000,93,11150564,6605,0,1775212544,12994.13344731999,24394.27066578,53093.704281360006 2026-04-03,10:35:46.000,93,11150548,5165,0,1775212545,12994.618461639991,29007.193141259995,53093.73222984 2026-04-03,10:35:47.000,93,11150571,5925,0,1775212546,12994.901386659993,29468.59394541,53093.72524272001 2026-04-03,10:35:48.000,93,11150310,6324,0,1775212547,12995.103475959993,32236.88598423,53093.59947456 2026-04-03,10:35:49.000,93,11150640,5285,0,1775212548,12995.406609909995,30852.98668437,53093.52261624 2026-04-03,10:35:50.000,93,11150481,5925,0,1775212549,12995.50091825,31315.057155870003,53093.21518296 2026-04-03,10:35:51.000,93,11150474,5245,0,1775212550,12995.628908139995,25779.121598190002,53093.12435040001 2026-04-03,10:35:52.000,93,11150534,5285,0,1775212551,12995.898360539992,31777.233364319996,53092.88678832001 2026-04-03,10:35:53.000,93,11150490,6365,0,1775212552,12996.208230800003,29470.37032617,53092.71909744001 2026-04-03,10:35:55.000,93,11150529,7005,0,1775212554,12997.95293508999,28549.140673860005,53092.649226240006 2026-04-03,10:35:56.000,93,11150584,5405,0,1775212555,12999.05095361999,28089.33297309,53092.51647096 2026-04-03,10:35:57.000,93,11150547,5765,0,1775212556,12999.657221519992,34089.42554475,53092.43262552001 2026-04-03,10:35:58.000,93,11150610,5245,0,1775212557,12999.448395909996,31321.147604190002,53092.362754320005 2026-04-03,10:35:59.000,93,11150406,6045,0,1775212558,12999.374296499991,34088.36817525,53092.33480584001 2026-04-03,10:36:00.000,93,11150503,6805,0,1775212559,12999.347351259996,29012.09933574,53092.16012784 2026-04-03,10:36:01.000,93,11150564,6445,0,1775212560,12999.394505429991,29473.71866292,53092.111218 2026-04-03,10:36:02.000,93,11150472,5285,0,1775212561,12999.475341149991,31319.935153829996,53092.006411200004 2026-04-03,10:36:03.000,93,11150482,6324,0,1775212562,12999.15873458,31320.52728075,53091.77583624 2026-04-03,10:36:04.000,93,11150526,5205,0,1775212563,12998.97011789999,31781.85054447,53091.5522484 2026-04-03,10:36:06.000,93,11150587,5965,0,1775212565,12999.09137147999,30398.042883300004,53091.12603408 2026-04-03,10:36:07.000,93,11150536,5365,0,1775212566,12999.441659600001,29937.551416920003,53090.93738184 2026-04-03,10:36:08.000,93,11150569,5684,0,1775212567,12999.495550079992,32706.929021760006,53090.8186008 2026-04-03,10:36:09.000,93,11150551,6525,0,1775212568,12999.11158040999,29015.102265120004,53090.51116752001 2026-04-03,10:36:10.000,93,11150584,5285,0,1775212569,12998.640038709993,30859.196967900003,53090.280592560004 2026-04-03,10:36:11.000,93,11150444,5965,0,1775212570,12998.592884539998,28089.896903490007,53090.14085016 2026-04-03,10:36:12.000,93,11150446,6245,0,1775212571,12999.15199826999,32704.088222370003,53089.798481280006 2026-04-03,10:36:13.000,93,11150591,5605,0,1775212572,12999.852574509998,31320.724656389997,53089.574893439996 2026-04-03,10:36:14.000,93,11150615,6685,0,1775212573,13000.49252395999,26707.132513560005,53089.16265336 2026-04-03,10:36:15.000,93,11150534,5165,0,1775212574,13000.842812080002,25784.563526550002,53089.05085944001 2026-04-03,10:36:17.000,93,11150478,5405,0,1775212576,13002.008193709997,26246.69744022,53088.47791560001 2026-04-03,10:36:18.000,93,11150493,5765,0,1775212577,13002.93106817999,30862.044816420006,53088.24734064 2026-04-03,10:36:19.000,93,11150488,6084,0,1775212578,13004.01561409,28556.027673870005,53088.02375280001 2026-04-03,10:36:20.000,93,11150531,6685,0,1775212579,13004.581464130002,33632.73355944001,53087.932920240004 2026-04-03,10:36:21.000,93,11150528,5285,0,1775212580,13005.24835881999,29941.724501880002,53087.8141392 2026-04-03,10:36:22.000,93,11150754,6084,0,1775212581,13006.22512376999,29479.886651670007,53087.8141392 2026-04-03,10:36:23.000,93,11150552,6205,0,1775212582,13007.599331009995,31325.130362640004,53087.79317784 2026-04-03,10:36:24.000,93,11150424,6165,0,1775212583,13009.141945999996,29480.027634269994,53087.77221648 2026-04-03,10:36:25.000,93,11150383,6485,0,1775212584,13009.808840689999,31788.08902452,53087.73728088001 2026-04-03,10:36:26.000,93,11150501,6365,0,1775212585,13010.287118699991,26712.81411234,53087.86304904 2026-04-03,10:36:28.000,93,11150476,6284,0,1775212587,13011.627644389991,30869.30542032,53087.87003616 2026-04-03,10:36:29.000,93,11150516,6045,0,1775212588,13011.910569409993,34563.42314421,53088.051701280005 2026-04-03,10:36:30.000,93,11150510,5805,0,1775212589,13011.728689039992,32718.461398440006,53088.17746944 2026-04-03,10:36:31.000,93,11150605,6565,0,1775212590,13011.48618187999,28103.642706989995,53088.47791560001 2026-04-03,10:36:32.000,93,11150533,6565,0,1775212591,13011.728689039992,29488.105937250002,53088.65958072 2026-04-03,10:36:33.000,93,11150669,5684,0,1775212592,13011.809524759992,31334.992095509995,53088.98797536 2026-04-03,10:36:34.000,93,11150522,5285,0,1775212593,13011.479445569996,22106.560113839994,53089.19758896001 2026-04-03,10:36:35.000,93,11150552,5165,0,1775212594,13011.2302021,29029.827897690004,53089.393228320005 2026-04-03,10:36:36.000,93,11150527,6725,0,1775212595,13010.718242540002,29029.743308129997,53089.76354568 2026-04-03,10:36:37.000,93,11150488,5365,0,1775212596,13010.078293089995,31336.275037169995,53089.92424944 2026-04-03,10:36:39.000,93,11150500,5485,0,1775212598,13009.09479183,31336.796672790006,53090.42732208 2026-04-03,10:36:40.000,93,11150379,6645,0,1775212599,13009.01395611,30876.382746839998,53090.685845520005 2026-04-03,10:36:41.000,93,11150603,5565,0,1775212600,13009.269935889992,28568.370700500003,53091.05616288 2026-04-03,10:36:42.000,93,11150449,6205,0,1775212601,13010.078293089995,32720.12499312,53091.30071208001 2026-04-03,10:36:43.000,93,11150521,6525,0,1775212602,13010.994431249994,33641.28415413,53091.740900640005 2026-04-03,10:36:44.000,93,11150551,5645,0,1775212603,13012.018350369988,29948.32248756,53092.0413468 2026-04-03,10:36:45.000,93,11150582,5005,0,1775212604,13012.766080779991,28563.661881659995,53092.26493464001 2026-04-03,10:36:46.000,93,11150453,5565,0,1775212605,13012.7121903,33640.24088288999,53092.481535360006 2026-04-03,10:36:47.000,93,11150530,5325,0,1775212606,13012.745871849991,29487.97200378,53092.71211032 2026-04-03,10:36:48.000,93,11150470,5485,0,1775212607,13012.873861740001,30412.141143300003,53092.844865600004 2026-04-03,10:36:50.000,93,11150513,6725,0,1775212609,13013.304985579998,27644.582213999995,53093.131337520004 2026-04-03,10:36:51.000,93,11150509,6685,0,1775212610,13014.322168389997,28566.671860169998,53093.39684808 2026-04-03,10:36:52.000,93,11150439,6485,0,1775212611,13015.676166699988,30873.104901390005,53093.66235864 2026-04-03,10:36:53.000,93,11150602,5525,0,1775212612,13016.693349510002,24873.209705369998,53093.990753280006 2026-04-03,10:36:54.000,93,11150488,5965,0,1775212613,13017.555597189996,27180.227824379996,53094.137482800004 2026-04-03,10:36:55.000,93,11150544,6045,0,1775212614,13018.188810329993,28102.867302690007,53094.43792896 2026-04-03,10:36:56.000,93,11150601,5684,0,1775212615,13018.512153209995,25334.617558650003,53094.54972288 2026-04-03,10:36:57.000,93,11150445,6645,0,1775212616,13018.350481769994,24874.245927480006,53094.521774400004 2026-04-03,10:36:58.000,93,11150453,6525,0,1775212617,13018.000193649998,32259.866148030007,53094.61260696001 2026-04-03,10:36:59.000,93,11150512,6324,0,1775212618,13017.596015049996,29953.834907220007,53094.68247816001 2026-04-03,10:37:01.000,93,11150452,5445,0,1775212620,13016.646195339992,30415.86308394,53094.591645600005 2026-04-03,10:37:02.000,93,11150542,6005,0,1775212621,13015.96582803,29030.765431980006,53094.70343952001 2026-04-03,10:37:03.000,93,11150450,6165,0,1775212622,13015.494286330002,33646.042316880004,53094.60561984 2026-04-03,10:37:04.000,93,11150591,5805,0,1775212623,13015.143998209991,27647.06350776,53094.71741376 2026-04-03,10:37:05.000,93,11150632,5965,0,1775212624,13015.02948094,27647.761371629997,53094.78029784001 2026-04-03,10:37:06.000,93,11150456,5165,0,1775212625,13015.157470829996,31339.517636970006,53094.81523344 2026-04-03,10:37:07.000,93,11150359,6565,0,1775212626,13015.285460719992,31800.340412460006,53094.93401448 2026-04-03,10:37:08.000,93,11150512,5684,0,1775212627,13015.474077400002,30876.488483790003,53095.213499280006 2026-04-03,10:37:09.000,93,11150519,6605,0,1775212628,13015.878255999989,26260.78160196,53095.49298408001 2026-04-03,10:37:10.000,93,11150555,5725,0,1775212629,13016.504732829992,33181.91349942,53095.8493272 2026-04-03,10:37:12.000,93,11150553,5884,0,1775212631,13017.979984719997,32717.284193729996,53096.27554152 2026-04-03,10:37:13.000,93,11150628,5245,0,1775212632,13018.78834192,28563.711225570005,53096.603936160005 2026-04-03,10:37:14.000,93,11150649,6765,0,1775212633,13019.650589599994,31794.00324459,53096.72970432 2026-04-03,10:37:15.000,93,11150509,6725,0,1775212634,13020.330956910002,28102.007308829998,53096.97425352 2026-04-03,10:37:16.000,93,11150483,6525,0,1775212635,13020.432001560002,27640.000279500004,53097.23976408 2026-04-03,10:37:17.000,93,11150575,5725,0,1775212636,13020.317484289997,32715.373879499995,53097.56815872 2026-04-03,10:37:18.000,93,11150472,6124,0,1775212637,13020.169285470001,30407.636749230005,53097.826682160005 2026-04-03,10:37:19.000,93,11150594,5365,0,1775212638,13020.014350339996,29022.9690942,53098.03629576001 2026-04-03,10:37:20.000,93,11150408,6205,0,1775212639,13020.256857499997,31329.930820170004,53098.09219272 2026-04-03,10:37:21.000,93,11150515,5645,0,1775212640,13020.708190269994,33175.85124762,53098.31578056 2026-04-03,10:37:23.000,93,11150513,6845,0,1775212642,13020.748608129994,26715.542125649998,53098.65814944001 2026-04-03,10:37:24.000,93,11150495,5845,0,1775212643,13020.277066429997,31330.692126209993,53098.714046400004 2026-04-03,10:37:25.000,93,11150560,5285,0,1775212644,13019.69774376999,33638.73236907,53098.735007760006 2026-04-03,10:37:26.000,93,11150548,6365,0,1775212645,13018.950013360001,29024.27318325,53098.93064712 2026-04-03,10:37:27.000,93,11150537,6405,0,1775212646,13018.61993416999,31791.888505590003,53099.070389520006 2026-04-03,10:37:28.000,93,11150329,5845,0,1775212647,13018.53909844999,28098.46864557,53099.238080400006 2026-04-03,10:37:29.000,93,11150605,6485,0,1775212648,13018.673824649995,25789.822177530004,53099.39878416001 2026-04-03,10:37:30.000,93,11150391,6525,0,1775212649,13018.990431220001,29480.062879920006,53099.68525608001 2026-04-03,10:37:31.000,93,11150582,5165,0,1775212650,13019.044321699992,28555.978329959995,53099.97871512001 2026-04-03,10:37:32.000,93,11150593,5565,0,1775212651,13018.512153209995,35014.81418376,53100.223264320004 2026-04-03,10:37:34.000,93,11150625,6405,0,1775212653,13018.76813299,27171.247232759997,53100.41890368 2026-04-03,10:37:35.000,93,11150561,6445,0,1775212654,13019.259883619998,26249.333814840007,53100.747298320006 2026-04-03,10:37:36.000,93,11150448,6005,0,1775212655,13019.320510409998,31787.045753280006,53100.97088616 2026-04-03,10:37:37.000,93,11150474,6124,0,1775212656,13018.963485979992,33170.70538272,53101.250370960006 2026-04-03,10:37:38.000,93,11150491,6365,0,1775212657,13018.384163319999,28094.30965887,53101.50190728 2026-04-03,10:37:39.000,93,11150395,6525,0,1775212658,13017.798104349997,27170.42248455,53101.66261104 2026-04-03,10:37:40.000,93,11150503,6565,0,1775212659,13017.616223979996,32706.745744379994,53102.088825360006 2026-04-03,10:37:41.000,93,11150629,6485,0,1775212660,13017.60948767,29476.46077449,53102.24952912001 2026-04-03,10:37:42.000,93,11150593,6525,0,1775212661,13017.656641839996,29937.939119069997,53102.570936640004 2026-04-03,10:37:43.000,93,11150577,6405,0,1775212662,13017.602751359991,33168.259334610004,53102.591898000006 2026-04-03,10:37:45.000,93,11150545,6525,0,1775212664,13018.202282949998,29477.468800079994,53102.738627520004 2026-04-03,10:37:46.000,93,11150475,6605,0,1775212665,13018.289854979994,29478.018632220002,53102.72465328 2026-04-03,10:37:47.000,93,11150529,6845,0,1775212666,13018.222491879998,27633.15557427,53102.80151160001 2026-04-03,10:37:48.000,93,11150529,6324,0,1775212667,13018.61993416999,26710.24822902,53102.71067904001 2026-04-03,10:37:49.000,93,11150382,5925,0,1775212668,13018.997167529997,31785.36101121,53102.74561464 2026-04-03,10:37:50.000,93,11150608,5965,0,1775212669,13019.57649018999,31784.89576863,53102.66875632 2026-04-03,10:37:51.000,93,11150374,5405,0,1775212670,13020.411792630002,28554.885714810007,53102.66176920001 2026-04-03,10:37:52.000,93,11150589,5605,0,1775212671,13021.233622449996,25786.699412939997,53102.536001039996 2026-04-03,10:37:53.000,93,11150486,6205,0,1775212672,13021.839890349998,33170.811119670005,53102.354335920005 2026-04-03,10:37:54.000,93,11150583,5845,0,1775212673,13022.547202900001,21636.770844989995,53102.24952912001 2026-04-03,10:37:56.000,93,11150572,6165,0,1775212675,13024.056136339997,32252.42226675,53102.1027996 2026-04-03,10:37:57.000,93,11150515,6685,0,1775212676,13025.039637599992,28561.631732220005,53102.00497992 2026-04-03,10:37:58.000,93,11150550,5325,0,1775212677,13026.225228160001,27177.12620718,53102.07485112 2026-04-03,10:37:59.000,93,11150515,5645,0,1775212678,13027.740897909993,26253.873454560002,53101.99100568001 2026-04-03,10:38:00.000,93,11150537,6605,0,1775212679,13029.526020059995,32252.56324935,53102.10978672001 2026-04-03,10:38:01.000,93,11150388,5165,0,1775212680,13031.351560069998,28560.8986227,53102.09581248 2026-04-03,10:38:02.000,93,11150640,5085,0,1775212681,13032.638195279993,32253.345702780003,53101.97703144 2026-04-03,10:38:03.000,93,11150354,5365,0,1775212682,13032.94806553999,29485.89251043,53101.79536632001 2026-04-03,10:38:04.000,93,11150487,6725,0,1775212683,13032.719030999993,29948.491666679998,53101.6137012 2026-04-03,10:38:05.000,93,11150490,5205,0,1775212684,13032.638195279993,31795.631593619997,53101.45299744 2026-04-03,10:38:07.000,93,11150591,6645,0,1775212686,13032.752712549998,31796.364703140003,53100.94293768 2026-04-03,10:38:08.000,93,11150491,5725,0,1775212687,13033.12994590999,36411.719128469995,53100.78223392 2026-04-03,10:38:09.000,93,11150376,6084,0,1775212688,13033.628432849997,25337.091803279996,53100.46781352 2026-04-03,10:38:10.000,93,11150233,6685,0,1775212689,13034.201019199994,30414.340471860007,53100.20929008 2026-04-03,10:38:11.000,93,11150396,6124,0,1775212690,13034.692769829991,26722.753385639997,53099.971728 2026-04-03,10:38:12.000,93,11150605,6765,0,1775212691,13035.070003189998,33182.89332849,53099.78307576001 2026-04-03,10:38:13.000,93,11150376,6084,0,1775212692,13035.50786333999,28567.193495789994,53099.54551368001 2026-04-03,10:38:14.000,93,11150630,5445,0,1775212693,13036.053504449992,26258.948828160006,53099.49660384001 2026-04-03,10:38:15.000,93,11150464,6084,0,1775212694,13036.221912200002,29488.719211560005,53099.3428872 2026-04-03,10:38:16.000,93,11150542,6005,0,1775212695,13036.154549099992,31796.132081849995,53099.23109328001 2026-04-03,10:38:18.000,93,11150481,5725,0,1775212697,13035.43376393,29028.615447329998,53098.86776304 2026-04-03,10:38:19.000,93,11150564,6045,0,1775212698,13034.874650199992,30413.099824980003,53098.76994336 2026-04-03,10:38:20.000,93,11150614,6084,0,1775212699,13034.645615659996,30873.238834860007,53098.70705928001 2026-04-03,10:38:21.000,93,11150386,5765,0,1775212700,13034.888122819997,25333.940842170006,53098.65814944001 2026-04-03,10:38:22.000,93,11150467,6324,0,1775212701,13035.292301419999,32254.952904420003,53098.75596912001 2026-04-03,10:38:23.000,93,11150530,6124,0,1775212702,13035.460709169995,26716.881460350007,53098.84680168001 2026-04-03,10:38:24.000,93,11150514,5125,0,1775212703,13035.49439072,23948.441389800006,53098.86077592 2026-04-03,10:38:25.000,93,11150486,6045,0,1775212704,13035.231674629998,32716.974032009995,53098.951608480005 2026-04-03,10:38:26.000,93,11150449,6565,0,1775212705,13035.096948429993,28564.507777260005,53098.90968576 2026-04-03,10:38:27.000,93,11150645,6245,0,1775212706,13035.070003189998,33179.559089999995,53098.93763424 2026-04-03,10:38:29.000,93,11150592,6245,0,1775212708,13035.211465699998,28564.768595069996,53099.17519632 2026-04-03,10:38:30.000,93,11150596,5245,0,1775212709,13034.840968650002,30872.230809269997,53099.37083568 2026-04-03,10:38:31.000,93,11150562,5165,0,1775212710,13034.29532754,27642.241902840004,53099.4826296 2026-04-03,10:38:32.000,93,11150560,6005,0,1775212711,13033.769895359997,24873.237901889996,53099.75512728 2026-04-03,10:38:33.000,93,11150586,5925,0,1775212712,13033.823785840003,26718.206696790003,53099.99967648001 2026-04-03,10:38:34.000,93,11150455,6445,0,1775212713,13034.302063849995,30870.383937210005,53100.4258908 2026-04-03,10:38:35.000,93,11150617,6605,0,1775212714,13034.766869239997,33638.838106020004,53100.82415664 2026-04-03,10:38:36.000,93,11150545,6324,0,1775212715,13035.103684739988,37330.23486573,53101.30626792 2026-04-03,10:38:37.000,93,11150418,5884,0,1775212716,13035.65606216,30869.086897290006,53101.564791360004 2026-04-03,10:38:38.000,93,11150549,6605,0,1775212717,13036.376847329993,35020.96102512001,53101.87222464001 2026-04-03,10:38:40.000,93,11150640,6165,0,1775212719,13037.717373019994,30404.464640730002,53102.73164040001 2026-04-03,10:38:41.000,93,11150512,6045,0,1775212720,13038.209123649991,25327.871541240005,53102.906318400004 2026-04-03,10:38:42.000,93,11150526,5884,0,1775212721,13038.606565939997,26250.482823030005,53103.23471304001 2026-04-03,10:38:43.000,93,11150401,6365,0,1775212722,13039.199361219995,31787.623781939998,53103.41637816 2026-04-03,10:38:44.000,93,11150617,6485,0,1775212723,13039.731529709992,30403.38612384,53103.63996600001 2026-04-03,10:38:45.000,93,11150535,6525,0,1775212724,13040.24348926999,26712.066904559993,53103.793682640004 2026-04-03,10:38:46.000,93,11150357,6565,0,1775212725,13040.51294167,29481.134347679996,53103.87752808 2026-04-03,10:38:47.000,93,11150538,5925,0,1775212726,13040.277170819994,32711.863412759994,53103.83560536001 2026-04-03,10:38:48.000,93,11150513,6245,0,1775212727,13039.731529709992,29021.361892560002,53103.88451520001 2026-04-03,10:38:49.000,93,11150586,5925,0,1775212728,13039.441868379996,28560.616657499995,53103.70285008 2026-04-03,10:38:51.000,93,11150472,5365,0,1775212730,13038.761501069988,30868.276247340007,53103.37445544 2026-04-03,10:38:52.000,93,11150641,5725,0,1775212731,13038.303431989996,31329.543118019996,53103.143880480005 2026-04-03,10:38:53.000,93,11150483,6485,0,1775212732,13038.209123649991,29483.47465884,53102.96221536 2026-04-03,10:38:54.000,93,11150553,6645,0,1775212733,13038.323640919996,24407.318605410008,53102.84343432 2026-04-03,10:38:55.000,93,11150474,6205,0,1775212734,13038.404476639997,24407.607619739996,53102.6268336 2026-04-03,10:38:56.000,93,11150430,5325,0,1775212735,13038.296695680001,29022.8281116,53102.16568368 2026-04-03,10:38:57.000,93,11150487,6284,0,1775212736,13037.811681359999,30407.52396315,53102.27747760001 2026-04-03,10:38:58.000,93,11150410,5125,0,1775212737,13037.077423570001,31330.219834500007,53101.9281216 2026-04-03,10:38:59.000,93,11150484,5805,0,1775212738,13036.437474119994,25792.648878659995,53101.74645648001 2026-04-03,10:39:00.000,93,11150615,5684,0,1775212739,13035.912041939991,31791.705228210005,53101.585752720006 2026-04-03,10:39:02.000,93,11150581,6685,0,1775212741,13036.134340169992,31791.521950830007,53101.131589920005 2026-04-03,10:39:03.000,93,11150369,6725,0,1775212742,13036.79449855,33176.527964099994,53100.97787328 2026-04-03,10:39:04.000,93,11150563,6565,0,1775212743,13037.528756339998,30869.735417250005,53100.88704072001 2026-04-03,10:39:05.000,93,11150543,5565,0,1775212744,13038.141760549996,30870.094922880002,53100.83813088001 2026-04-03,10:39:06.000,93,11150534,6045,0,1775212745,13038.694137969993,29486.005296510004,53100.64947864001 2026-04-03,10:39:07.000,93,11150515,6485,0,1775212746,13039.17241598,29948.195603219996,53100.59358168 2026-04-03,10:39:08.000,93,11150682,5165,0,1775212747,13039.515967790001,29487.534957719996,53100.356019599996 2026-04-03,10:39:09.000,93,11150494,5965,0,1775212748,13039.839310670002,34103.277085199996,53100.244225680006 2026-04-03,10:39:10.000,93,11150509,6605,0,1775212749,13039.650693989992,29027.811846509998,53100.27217416 2026-04-03,10:39:11.000,93,11150396,5884,0,1775212750,13039.320614799995,32719.448276640003,53100.09749616001 2026-04-03,10:39:13.000,93,11150507,5765,0,1775212752,13039.462077309996,28564.338598140006,53100.055573440004 2026-04-03,10:39:14.000,93,11150479,6445,0,1775212753,13039.926882699998,32716.804852889996,53100.076534800006 2026-04-03,10:39:15.000,93,11150522,6124,0,1775212754,13040.647667869991,29024.837113650006,53099.99967648001 2026-04-03,10:39:16.000,93,11150427,6365,0,1775212755,13041.321298869989,29486.618570820006,53100.076534800006 2026-04-03,10:39:17.000,93,11150556,5285,0,1775212756,13041.65137806,28564.289254229996,53100.13941888 2026-04-03,10:39:18.000,93,11150544,5205,0,1775212757,13041.577278649995,36409.49160338999,53100.02762496001 2026-04-03,10:39:19.000,93,11150447,6485,0,1775212758,13041.159627429988,28564.55007204,53100.0415992 2026-04-03,10:39:20.000,93,11150391,6284,0,1775212759,13040.438842259995,29025.513830130003,53099.98570224 2026-04-03,10:39:21.000,93,11150500,5085,0,1775212760,13039.832574359993,28101.908621010007,53100.02063784001 2026-04-03,10:39:22.000,93,11150589,6525,0,1775212761,13039.711320779992,32715.106012560005,53099.99268936 2026-04-03,10:39:24.000,93,11150492,6124,0,1775212763,13040.297379749994,24867.471713549996,53100.02762496001 2026-04-03,10:39:25.000,93,11150435,6245,0,1775212764,13040.31085237,25789.08906801,53100.09050904 2026-04-03,10:39:26.000,93,11150561,6284,0,1775212765,13040.479260119995,29940.723525420006,53100.2512128 2026-04-03,10:39:27.000,93,11150499,6565,0,1775212766,13040.795866690001,29939.84238417,53100.460826400005 2026-04-03,10:39:28.000,93,11150462,6124,0,1775212767,13041.280881009989,29016.653073719994,53100.40492944001 2026-04-03,10:39:29.000,93,11150494,5605,0,1775212768,13041.70526853999,31324.35495834,53100.460826400005 2026-04-03,10:39:30.000,93,11150528,5245,0,1775212769,13041.449288759999,30403.167600810004,53100.43986504 2026-04-03,10:39:31.000,93,11150504,5925,0,1775212770,13040.62745893999,29020.931895629998,53100.411916560006 2026-04-03,10:39:32.000,93,11150620,5725,0,1775212771,13039.879728530002,33174.751583339996,53100.390955200004 2026-04-03,10:39:33.000,93,11150515,5684,0,1775212772,13039.731529709992,24868.71236043,53100.31409688001 2026-04-03,10:39:35.000,93,11150613,6205,0,1775212774,13040.095290449994,30868.156412130003,53100.31409688001 2026-04-03,10:39:36.000,93,11150512,5965,0,1775212775,13040.789130379992,28100.53404066,53100.23723856001 2026-04-03,10:39:37.000,93,11150485,6284,0,1775212776,13041.46276137999,32716.74845985,53100.14640600001 2026-04-03,10:39:38.000,93,11150554,5325,0,1775212777,13041.80631318999,28565.071707659998,53100.02063784001 2026-04-03,10:39:39.000,93,11150463,6525,0,1775212778,13042.116183450002,28104.086802179998,53099.99268936 2026-04-03,10:39:40.000,93,11150426,5365,0,1775212779,13042.72918766,24873.935765760005,53099.85993408001 2026-04-03,10:39:41.000,93,11150492,5884,0,1775212780,13043.375873420002,24412.781681160006,53099.89486968 2026-04-03,10:39:42.000,93,11150514,6124,0,1775212781,13044.00908656,30412.01425896,53099.838972720005 2026-04-03,10:39:43.000,93,11150566,5965,0,1775212782,13044.790498519993,29489.184454140006,53099.908843920006 2026-04-03,10:39:44.000,93,11150593,6205,0,1775212783,13045.646009889992,29951.410006499995,53100.076534800006 2026-04-03,10:39:46.000,93,11150520,6124,0,1775212785,13046.56214804999,29490.883294469997,53100.342045360005 2026-04-03,10:39:47.000,93,11150463,6445,0,1775212786,13046.932645100002,28107.061535040004,53100.34903248 2026-04-03,10:39:48.000,93,11150556,5965,0,1775212787,13047.363768939998,30876.34045206,53100.47480064 2026-04-03,10:39:49.000,93,11150438,6165,0,1775212788,13047.855519569996,29953.42605768,53100.628517280005 2026-04-03,10:39:50.000,93,11150479,6205,0,1775212789,13048.414633300003,31337.614371870004,53100.82415664 2026-04-03,10:39:51.000,93,11150480,5285,0,1775212790,13048.751448799994,31337.156178420002,53101.07569296001 2026-04-03,10:39:52.000,93,11150509,6605,0,1775212791,13049.270144670001,29491.207554449997,53101.250370960006 2026-04-03,10:39:53.000,93,11150547,6365,0,1775212792,13049.600223859998,30414.42506142,53101.4040876 2026-04-03,10:39:54.000,93,11150472,5365,0,1775212793,13049.681059579998,29491.454274000003,53101.57177848 2026-04-03,10:39:55.000,93,11150379,6565,0,1775212794,13049.708004819993,28106.906454180003,53101.65562392001 2026-04-03,10:39:57.000,93,11150476,5884,0,1775212796,13050.03808400999,31336.789623660006,53102.186645040005 2026-04-03,10:39:58.000,93,11150442,6284,0,1775212797,13050.422053679991,30874.979969969994,53102.137735200005 2026-04-03,10:39:59.000,93,11150537,5884,0,1775212798,13050.684769769992,29490.594280139994,53102.368310159996 2026-04-03,10:40:00.000,93,11150456,6045,0,1775212799,13050.556779879997,30875.360622990003,53102.43818136 2026-04-03,10:40:01.000,93,11150427,6485,0,1775212800,13050.30753641,32260.183358880007,53102.54298816001 2026-04-03,10:40:02.000,93,11150478,6124,0,1775212801,13050.00440246,24876.56509125,53102.61285936001 2026-04-03,10:40:03.000,93,11150551,6165,0,1775212802,13049.869676259994,28106.850061139994,53102.759588880006 2026-04-03,10:40:04.000,93,11150489,6645,0,1775212803,13049.856203639989,31798.909439070005,53102.78055024001 2026-04-03,10:40:05.000,93,11150373,6365,0,1775212804,13049.883148879999,28107.57612153,53102.82946008001 2026-04-03,10:40:06.000,93,11150545,6485,0,1775212805,13049.822522089999,30415.285055279994,53103.06702216001 2026-04-03,10:40:08.000,93,11150436,6205,0,1775212807,13049.633905410003,32721.0836748,53103.55612056 2026-04-03,10:40:09.000,93,11150498,5405,0,1775212808,13049.290353600001,27181.912566450002,53103.8495796 2026-04-03,10:40:10.000,93,11150617,6805,0,1775212809,13048.993955959995,31795.42716885,53104.05220608001 2026-04-03,10:40:11.000,93,11150406,5965,0,1775212810,13048.77839403999,25333.5249435,53104.26181968001 2026-04-03,10:40:12.000,93,11150381,6405,0,1775212811,13048.711030939994,31331.460481379996,53104.3736136 2026-04-03,10:40:13.000,93,11150355,6365,0,1775212812,13048.616722599989,30869.31246945,53104.534317360005 2026-04-03,10:40:14.000,93,11150662,5965,0,1775212813,13048.226016619992,27177.845218439994,53104.799827920004 2026-04-03,10:40:15.000,93,11150494,5965,0,1775212814,13047.92961898,30869.453452050002,53104.85572488 2026-04-03,10:40:16.000,93,11150683,5845,0,1775212815,13048.030663630001,28562.223859139995,53105.10027408001 2026-04-03,10:40:17.000,93,11150517,6645,0,1775212816,13048.468523779993,30869.904596370005,53105.26097784 2026-04-03,10:40:19.000,93,11150487,6685,0,1775212818,13048.86596607,29486.118082589994,53105.50552704 2026-04-03,10:40:20.000,93,11150528,6005,0,1775212819,13048.589777359994,35486.238850769994,53105.708153520005 2026-04-03,10:40:21.000,93,11150495,6605,0,1775212820,13048.279907099997,33180.13006953,53105.76405048 2026-04-03,10:40:22.000,93,11150500,5245,0,1775212821,13047.90267373999,32719.455325770003,53105.88981864 2026-04-03,10:40:23.000,93,11150482,5325,0,1775212822,13047.309878459993,32258.611402890005,53105.945715600006 2026-04-03,10:40:24.000,93,11150576,5765,0,1775212823,13046.696874249996,25798.422116129994,53105.91078 2026-04-03,10:40:25.000,93,11150543,5684,0,1775212824,13046.285959339999,29952.389835570008,53105.95270272 2026-04-03,10:40:26.000,93,11150579,6445,0,1775212825,13045.834626570002,29491.249849230007,53105.875844400005 2026-04-03,10:40:27.000,93,11150455,6445,0,1775212826,13045.639273579996,34106.08263894,53105.89680576001 2026-04-03,10:40:28.000,93,11150480,6124,0,1775212827,13045.699900369997,27183.132065939993,53106.01558680001 2026-04-03,10:40:30.000,93,11150441,6485,0,1775212829,13045.20141342999,28105.412038619994,53106.07847088 2026-04-03,10:40:31.000,93,11150534,6205,0,1775212830,13044.824180069998,31797.076665269997,53106.043535280005 2026-04-03,10:40:32.000,93,11150442,5845,0,1775212831,13044.521046119997,23952.18447783,53105.91078 2026-04-03,10:40:33.000,93,11150446,6084,0,1775212832,13043.854151429994,30413.036382809994,53105.79199896 2026-04-03,10:40:34.000,93,11150480,6205,0,1775212833,13043.315246630002,29490.150184950005,53105.72212776 2026-04-03,10:40:35.000,93,11150521,6445,0,1775212834,13042.95148589,29028.74233167,53105.51950128 2026-04-03,10:40:36.000,93,11150548,5445,0,1775212835,13042.513625739994,28105.447284270005,53105.40770736 2026-04-03,10:40:37.000,93,11150492,6005,0,1775212836,13042.183546549997,26258.969975550004,53105.19110664 2026-04-03,10:40:38.000,93,11150479,5565,0,1775212837,13041.947775699991,29027.170375679998,53105.07931272001 2026-04-03,10:40:39.000,93,11150399,5925,0,1775212838,13041.658114369995,30872.886378359995,53104.76489232001 2026-04-03,10:40:41.000,93,11150541,6645,0,1775212840,13041.307826249998,30872.392939259997,53104.28976816001 2026-04-03,10:40:42.000,93,11150548,5684,0,1775212841,13041.429079829999,30411.013282500004,53103.933425040006 2026-04-03,10:40:43.000,93,11150513,6245,0,1775212842,13041.57054234,35026.23377436001,53103.68887584001 2026-04-03,10:40:44.000,93,11150645,6445,0,1775212843,13041.415607209994,31796.519784000004,53103.43733952 2026-04-03,10:40:45.000,93,11150520,6124,0,1775212844,13040.849757169992,34565.587227120006,53103.094970640006 2026-04-03,10:40:46.000,93,11150540,5245,0,1775212845,13040.49273274,32258.068619879996,53102.976189600005 2026-04-03,10:40:47.000,93,11150489,6485,0,1775212846,13040.54662321999,26720.00422494,53102.73164040001 2026-04-03,10:40:48.000,93,11150505,6565,0,1775212847,13040.438842259995,28565.804817180004,53102.51503968001 2026-04-03,10:40:49.000,93,11150572,5965,0,1775212848,13039.805629119997,30873.61948788,53102.3124132 2026-04-03,10:40:50.000,93,11150629,6525,0,1775212849,13039.00400822999,30413.001137159998,53102.16568368 2026-04-03,10:40:52.000,93,11150500,6365,0,1775212851,13038.242805199996,27644.180413590002,53101.4739588 2026-04-03,10:40:53.000,93,11150404,6245,0,1775212852,13037.94640755999,24413.528888939996,53101.20146112001 2026-04-03,10:40:54.000,93,11150639,5765,0,1775212853,13037.96661648999,30873.527849189995,53101.07569296001 2026-04-03,10:40:55.000,93,11150611,6605,0,1775212854,13038.09460638,36410.98601895,53100.845118000005 2026-04-03,10:40:56.000,93,11150582,6405,0,1775212855,13038.08787006999,29488.972980239996,53100.59358168 2026-04-03,10:40:57.000,93,11150392,5205,0,1775212856,13037.92619862999,32719.702045319995,53100.60755592 2026-04-03,10:40:58.000,93,11150508,5125,0,1775212857,13037.9733528,29029.08068991,53100.46781352 2026-04-03,10:40:59.000,93,11150379,5725,0,1775212858,13038.512257599992,25338.727201440008,53100.1813416 2026-04-03,10:41:00.000,93,11150569,5725,0,1775212859,13038.997271919994,29031.752310180003,53100.39794232 2026-04-03,10:41:01.000,93,11150582,6045,0,1775212860,13039.401450519996,27186.163191839994,53100.40492944001 2026-04-03,10:41:03.000,93,11150404,5325,0,1775212862,13039.886464839998,31801.616304990006,53100.59358168 2026-04-03,10:41:04.000,93,11150362,6324,0,1775212863,13040.216544029994,25340.221617000003,53100.62153016001 2026-04-03,10:41:05.000,93,11150587,5884,0,1775212864,13040.69482204,28570.739208180006,53100.92197632 2026-04-03,10:41:06.000,93,11150451,5725,0,1775212865,13040.923856579997,29032.478370569996,53100.88704072001 2026-04-03,10:41:07.000,93,11150442,6324,0,1775212866,13040.997955990002,32724.798566309997,53100.99184752 2026-04-03,10:41:08.000,93,11150593,6685,0,1775212867,13041.011428609992,26725.29812157,53101.11761568 2026-04-03,10:41:09.000,93,11150391,6725,0,1775212868,13041.159627429988,24879.687855840006,53101.29229368001 2026-04-03,10:41:10.000,93,11150484,5405,0,1775212869,13041.60422388999,28110.332331359998,53101.4040876 2026-04-03,10:41:11.000,93,11150603,6005,0,1775212870,13041.83325843,24418.378690380006,53101.72549512001 2026-04-03,10:41:12.000,93,11150516,5485,0,1775212871,13042.284591199998,30879.435020129997,53101.95607008 2026-04-03,10:41:14.000,93,11150528,5605,0,1775212873,13043.288301389992,36417.316137689995,53102.33337456 2026-04-03,10:41:15.000,93,11150534,5485,0,1775212874,13043.476918070002,25802.69388891,53102.8364472 2026-04-03,10:41:16.000,93,11150580,5085,0,1775212875,13043.510599619993,29956.118825340003,53103.143880480005 2026-04-03,10:41:17.000,93,11150455,6525,0,1775212876,13043.456709140002,30417.230615160006,53103.44432664 2026-04-03,10:41:18.000,93,11150461,6765,0,1775212877,13043.658798439988,28109.239716209995,53104.03823184 2026-04-03,10:41:19.000,93,11150530,6205,0,1775212878,13044.036031799995,29031.505590629997,53104.49938176 2026-04-03,10:41:20.000,93,11150561,5725,0,1775212879,13044.622090769997,31337.938631850004,53104.799827920004 2026-04-03,10:41:21.000,93,11150409,6925,0,1775212880,13045.154259259994,29491.094768370007,53105.26097784 2026-04-03,10:41:22.000,93,11150542,5325,0,1775212881,13045.571910480001,26722.4150274,53105.47757856 2026-04-03,10:41:23.000,93,11150507,5965,0,1775212882,13045.928934909993,30414.777517919996,53105.875844400005 2026-04-03,10:41:25.000,93,11150514,6405,0,1775212884,13046.42742185,29492.236727430005,53106.60949200001 2026-04-03,10:41:26.000,93,11150493,6485,0,1775212885,13046.50152125999,29031.265920210004,53106.93788664 2026-04-03,10:41:27.000,93,11150411,6005,0,1775212886,13046.56214804999,30416.849962139997,53107.21038432001 2026-04-03,10:41:28.000,93,11150530,6245,0,1775212887,13046.71034687,31340.504515170003,53107.54576608001 2026-04-03,10:41:29.000,93,11150503,6685,0,1775212888,13046.7305558,25802.83487151,53107.82525088 2026-04-03,10:41:30.000,93,11150574,6165,0,1775212889,13047.040426059997,36418.662521520004,53108.03486448 2026-04-03,10:41:31.000,93,11150552,6084,0,1775212890,13047.397450489989,30881.295990450002,53108.4261432 2026-04-03,10:41:32.000,93,11150469,7085,0,1775212891,13047.68711182,31343.049251100005,53108.53793712 2026-04-03,10:41:33.000,93,11150476,6245,0,1775212892,13047.895937429996,26728.089577050006,53108.79646056001 2026-04-03,10:41:34.000,93,11150416,6245,0,1775212893,13047.68037550999,34113.23750589001,53108.85235752 2026-04-03,10:41:36.000,93,11150298,6245,0,1775212895,13046.919172479997,29499.708805229995,53109.27158472001 2026-04-03,10:41:37.000,93,11150473,6925,0,1775212896,13046.535202809995,33192.16998357,53109.25761048 2026-04-03,10:41:38.000,93,11150502,6045,0,1775212897,13046.252277789994,31808.031013290005,53109.27158472001 2026-04-03,10:41:39.000,93,11150515,6565,0,1775212898,13046.137760519989,32731.269667650005,53109.2645976 2026-04-03,10:41:40.000,93,11150392,6205,0,1775212899,13045.787472399992,29039.675532299996,53109.36241728 2026-04-03,10:41:41.000,93,11150537,6725,0,1775212900,13045.255303909995,30425.182033799996,53109.32049456001 2026-04-03,10:41:42.000,93,11150569,6084,0,1775212901,13045.10036877999,29963.929261380006,53109.28555896 2026-04-03,10:41:43.000,93,11150503,6525,0,1775212902,13045.652746200001,30886.561690560004,53109.348443040006 2026-04-03,10:41:44.000,93,11150429,6605,0,1775212903,13046.616038529995,31348.441835549995,53109.42530136 2026-04-03,10:41:45.000,93,11150485,6605,0,1775212904,13047.404186799999,35041.69251645,53109.53709528001 2026-04-03,10:41:47.000,93,11150546,6565,0,1775212906,13048.603249979999,30888.634134780004,53109.91439976 2026-04-03,10:41:48.000,93,11150509,6645,0,1775212907,13048.84575714,31350.739851930004,53110.06112928001 2026-04-03,10:41:49.000,93,11150392,6124,0,1775212908,13049.425079799992,29966.015803860006,53110.08209064 2026-04-03,10:41:50.000,93,11150437,6605,0,1775212909,13050.08523818,29966.502193830005,53110.20785880001 2026-04-03,10:41:51.000,93,11150385,6605,0,1775212910,13050.752132870002,33197.83748409001,53110.21484592 2026-04-03,10:41:52.000,93,11150537,5965,0,1775212911,13050.859913829998,29506.07416962,53110.25676864001 2026-04-03,10:41:53.000,93,11150602,6165,0,1775212912,13050.543307259992,31815.326862839996,53110.20087168 2026-04-03,10:41:54.000,93,11150536,5965,0,1775212913,13050.04482032,30431.935100339993,53110.30567848001 2026-04-03,10:41:55.000,93,11150535,5925,0,1775212914,13049.876412569989,29509.598734619998,53110.20785880001 2026-04-03,10:41:56.000,93,11150605,6845,0,1775212915,13049.714741129988,29048.190881339993,53110.20785880001 2026-04-03,10:41:58.000,93,11150401,6685,0,1775212917,13049.728213749993,31352.833443540003,53110.3126656 2026-04-03,10:41:59.000,93,11150497,6645,0,1775212918,13049.95724828999,29505.171880980008,53110.27773000001 2026-04-03,10:42:00.000,93,11150610,5285,0,1775212919,13050.17954651999,32273.21720025,53110.27773000001 2026-04-03,10:42:01.000,93,11150556,5125,0,1775212920,13050.516362019996,24886.666494539997,53110.34760120001 2026-04-03,10:42:02.000,93,11150633,5805,0,1775212921,13050.752132870002,29038.632261060004,53110.47336936001 2026-04-03,10:42:03.000,93,11150525,6805,0,1775212922,13051.048530509994,33190.53458541,53110.53625344 2026-04-03,10:42:04.000,93,11150571,6565,0,1775212923,13051.43923648999,32727.357400499997,53110.571189040005 2026-04-03,10:42:05.000,93,11150461,6765,0,1775212924,13051.742370439992,33188.23656903001,53110.71791856 2026-04-03,10:42:06.000,93,11150576,5365,0,1775212925,13051.796260919997,27650.411844510003,53110.60612464 2026-04-03,10:42:07.000,93,11150603,5845,0,1775212926,13051.984877599993,26266.117793369995,53110.7668284 2026-04-03,10:42:09.000,93,11150574,6485,0,1775212928,13052.927961000001,29496.395714130005,53110.71791856 2026-04-03,10:42:10.000,93,11150547,5805,0,1775212929,13053.318666979998,28572.7411611,53110.88560944 2026-04-03,10:42:11.000,93,11150569,6725,0,1775212930,13053.89798963999,29957.09865441,53110.86464808 2026-04-03,10:42:12.000,93,11150370,5605,0,1775212931,13054.477312299998,28111.199374350006,53110.9415064 2026-04-03,10:42:13.000,93,11150450,6525,0,1775212932,13054.92190876,28112.024122560004,53111.03932608 2026-04-03,10:42:14.000,93,11150433,6845,0,1775212933,13055.501231419992,26266.505495520003,53111.13015864 2026-04-03,10:42:15.000,93,11150573,5805,0,1775212934,13056.518414229991,28112.299038629993,53111.05330032 2026-04-03,10:42:16.000,93,11150471,5765,0,1775212935,13057.59622382999,28112.038220820003,53111.08823592 2026-04-03,10:42:17.000,93,11150640,5285,0,1775212936,13058.404581029994,29496.536696730007,53111.10919728 2026-04-03,10:42:18.000,93,11150635,5725,0,1775212937,13058.64035188,26266.019105550004,53111.05330032 2026-04-03,10:42:20.000,93,11150547,6605,0,1775212939,13058.465207819994,30421.15698057,53110.98342912 2026-04-03,10:42:21.000,93,11150626,6245,0,1775212940,13058.458471509999,31345.544643119996,53110.99740336001 2026-04-03,10:42:22.000,93,11150513,5884,0,1775212941,13058.59993402,28577.633257320005,53110.80176400001 2026-04-03,10:42:23.000,93,11150378,5365,0,1775212942,13058.896331659991,30424.554661229995,53110.68298296001 2026-04-03,10:42:24.000,93,11150525,6685,0,1775212943,13059.745106719995,30886.251528840003,53110.627086 2026-04-03,10:42:25.000,93,11150677,5684,0,1775212944,13060.769025839989,28578.309973800002,53110.64106024001 2026-04-03,10:42:26.000,93,11150481,6725,0,1775212945,13061.563910420002,31808.961498450008,53110.4873436 2026-04-03,10:42:27.000,93,11150403,5645,0,1775212946,13062.042188429994,30424.32203994,53110.4174724 2026-04-03,10:42:28.000,93,11150633,5845,0,1775212947,13062.325113449995,31347.687578640005,53110.39651104001 2026-04-03,10:42:29.000,93,11150580,6405,0,1775212948,13062.41942179,34117.044036089996,53110.27773000001 2026-04-03,10:42:31.000,93,11150538,6324,0,1775212950,13062.682137880001,27194.615098709997,53110.103052 2026-04-03,10:42:32.000,93,11150600,5405,0,1775212951,13063.234515299999,29502.07026378,53110.17991032001 2026-04-03,10:42:33.000,93,11150491,5765,0,1775212952,13063.362505189994,30424.935314250004,53110.05414216 2026-04-03,10:42:34.000,93,11150457,5525,0,1775212953,13063.36924149999,26732.904132840005,53110.02619368 2026-04-03,10:42:35.000,93,11150604,5445,0,1775212954,13063.066107549988,28579.4378346,53109.949335360005 2026-04-03,10:42:36.000,93,11150570,6405,0,1775212955,13063.012217069998,25810.391538869997,53109.87247704001 2026-04-03,10:42:37.000,93,11150498,5285,0,1775212956,13062.971799209998,30425.816455499997,53109.92138688001 2026-04-03,10:42:38.000,93,11150504,6405,0,1775212957,13062.736028359992,33656.905026210006,53109.91439976 2026-04-03,10:42:39.000,93,11150636,5245,0,1775212958,13063.113261719998,28580.09340369,53109.830554320004 2026-04-03,10:42:40.000,93,11150641,5925,0,1775212959,13064.231489179998,32272.554582030003,53109.76068312 2026-04-03,10:42:42.000,93,11150587,6124,0,1775212961,13066.265854799996,29503.769104110004,53109.90741264 2026-04-03,10:42:43.000,93,11150472,5205,0,1775212962,13067.491863219992,28580.657334090007,53109.98427096 2026-04-03,10:42:44.000,93,11150569,5805,0,1775212963,13068.42821030999,26273.300856839996,53110.068116400005 2026-04-03,10:42:45.000,93,11150541,6525,0,1775212964,13068.61682699,26274.619044150008,53110.1729232 2026-04-03,10:42:46.000,93,11150541,5765,0,1775212965,13068.650508539991,27660.597837359994,53110.24978152 2026-04-03,10:42:47.000,93,11150475,6405,0,1775212966,13068.899752010002,30431.420513849996,53110.39651104001 2026-04-03,10:42:48.000,93,11150561,5365,0,1775212967,13069.162468099988,20738.965451669996,53110.4174724 2026-04-03,10:42:49.000,93,11150471,6645,0,1775212968,13069.4319205,32278.01765778,53110.64804736 2026-04-03,10:42:50.000,93,11150494,5445,0,1775212969,13070.044924709997,27199.923093599995,53110.7668284 2026-04-03,10:42:51.000,93,11150616,5485,0,1775212970,13070.84654559999,29969.068077150005,53110.99041624 2026-04-03,10:42:53.000,93,11150521,5884,0,1775212972,13072.469996309992,30893.15262711,53111.304836639996 2026-04-03,10:42:54.000,93,11150523,5525,0,1775212973,13073.177308859995,29509.063000740003,53111.51445024 2026-04-03,10:42:55.000,93,11150464,5125,0,1775212974,13073.338980299995,32740.60271577,53111.75201232 2026-04-03,10:42:56.000,93,11150467,5684,0,1775212975,13073.541069599996,28587.31171281,53111.81489640001 2026-04-03,10:42:57.000,93,11150462,6205,0,1775212976,13074.127128569999,26279.99753034,53112.12232968001 2026-04-03,10:42:58.000,93,11150631,6525,0,1775212977,13074.975903630002,30895.90178781,53112.43675008001 2026-04-03,10:42:59.000,93,11150489,6765,0,1775212978,13076.215384670002,29510.55036717,53112.62540232001 2026-04-03,10:43:00.000,93,11150619,6685,0,1775212979,13077.414447850002,29510.677251510002,53112.96078408001 2026-04-03,10:43:01.000,93,11150549,6765,0,1775212980,13078.06786992,28126.347954719997,53113.317127199996 2026-04-03,10:43:02.000,93,11150550,6365,0,1775212981,13078.754973540003,34588.82820873,53113.596612 2026-04-03,10:43:04.000,93,11150510,6365,0,1775212983,13081.321507649998,27664.009616280004,53114.141607360005 2026-04-03,10:43:05.000,93,11150516,6245,0,1775212984,13082.493625589988,28124.916981329996,53114.45602776 2026-04-03,10:43:06.000,93,11150502,6205,0,1775212985,13083.261564929991,30894.844418310007,53114.97307464001 2026-04-03,10:43:07.000,93,11150558,5605,0,1775212986,13083.605116739993,29049.128415629995,53115.217623840006 2026-04-03,10:43:08.000,93,11150588,5365,0,1775212987,13084.21812094999,31357.401279779995,53115.57396696001 2026-04-03,10:43:09.000,93,11150496,5285,0,1775212988,13085.066896009994,32280.646983269995,53116.02114264 2026-04-03,10:43:10.000,93,11150643,6765,0,1775212989,13085.471074609995,30434.458688879997,53116.55216376001 2026-04-03,10:43:11.000,93,11150514,5405,0,1775212990,13085.949352620002,31357.866522359996,53116.79671296001 2026-04-03,10:43:12.000,93,11150465,6005,0,1775212991,13086.80486399,30897.297515550003,53117.26485 2026-04-03,10:43:13.000,93,11150628,6124,0,1775212992,13087.458286059998,31359.805033109995,53117.64215448 2026-04-03,10:43:15.000,93,11150488,5445,0,1775212994,13088.495677799998,29052.58248933,53118.27099528 2026-04-03,10:43:16.000,93,11150633,5805,0,1775212995,13089.01437366999,27667.830244740006,53118.66227400001 2026-04-03,10:43:17.000,93,11150449,5485,0,1775212996,13089.479179059992,27667.442542589997,53119.01861712 2026-04-03,10:43:18.000,93,11150555,5765,0,1775212997,13090.11239219999,26282.788985820007,53119.47277992 2026-04-03,10:43:19.000,93,11150544,5085,0,1775212998,13090.48288925,30899.285370209996,53119.75925184 2026-04-03,10:43:20.000,93,11150510,5445,0,1775212999,13090.428998769996,33669.11411937,53120.19245328 2026-04-03,10:43:21.000,93,11150569,6725,0,1775213000,13090.25385470999,31361.130269550005,53120.55578352001 2026-04-03,10:43:22.000,93,11150552,6205,0,1775213001,13090.570461279996,28129.34383497,53120.88417816 2026-04-03,10:43:23.000,93,11150410,5245,0,1775213002,13091.284510139994,29975.165574600003,53121.303405360006 2026-04-03,10:43:24.000,93,11150509,6005,0,1775213003,13092.045713170002,36436.77173649,53121.5968644 2026-04-03,10:43:26.000,93,11150467,5925,0,1775213005,13092.052449479997,30435.798023580006,53122.08596280001 2026-04-03,10:43:27.000,93,11150417,6565,0,1775213006,13091.823414940001,30897.431449020005,53122.48422864 2026-04-03,10:43:28.000,93,11150545,6725,0,1775213007,13091.877305419992,27204.02568726,53122.575061200005 2026-04-03,10:43:29.000,93,11150427,5765,0,1775213008,13092.281484019994,26280.46982205,53122.861533120005 2026-04-03,10:43:30.000,93,11150534,5285,0,1775213009,13092.436419149999,34127.25117633,53123.078133840005 2026-04-03,10:43:31.000,93,11150527,6485,0,1775213010,13092.544200109995,30433.817218049997,53123.37159288 2026-04-03,10:43:32.000,93,11150427,5884,0,1775213011,13092.61829952,31356.682268520002,53123.630116320004 2026-04-03,10:43:33.000,93,11150426,5405,0,1775213012,13092.47683701,31356.090141599998,53123.762871599996 2026-04-03,10:43:34.000,93,11150535,5805,0,1775213013,13092.57788166,32278.433556450007,53123.97947232001 2026-04-03,10:43:35.000,93,11150524,5165,0,1775213014,13092.827125129996,29969.681351460007,53124.19607304001 2026-04-03,10:43:37.000,93,11150544,5325,0,1775213016,13092.71934417,31816.757836229997,53124.69215856 2026-04-03,10:43:38.000,93,11150496,5245,0,1775213017,13092.025504240002,31816.800131009993,53124.86683656001 2026-04-03,10:43:39.000,93,11150478,6165,0,1775213018,13091.506808369995,28123.958299649996,53125.0554888 2026-04-03,10:43:40.000,93,11150413,5845,0,1775213019,13090.799495819992,29508.689396849993,53125.258115280005 2026-04-03,10:43:41.000,93,11150461,5765,0,1775213020,13090.307745189995,34586.368062359994,53125.45375464 2026-04-03,10:43:42.000,93,11150547,5645,0,1775213021,13089.876621349998,29509.10529552,53125.48869024001 2026-04-03,10:43:43.000,93,11150548,6205,0,1775213022,13089.13562724999,27201.262428300004,53125.62144552 2026-04-03,10:43:44.000,93,11150591,5725,0,1775213023,13088.414842079997,30893.455739700003,53125.663368240006 2026-04-03,10:43:45.000,93,11150624,6084,0,1775213024,13087.77489262999,28123.58469576,53125.67035536 2026-04-03,10:43:46.000,93,11150528,6084,0,1775213025,13087.343768789993,27661.408487310007,53125.80311064001 2026-04-03,10:43:48.000,93,11150602,5365,0,1775213027,13086.939590189992,35969.23818924,53125.78214928001 2026-04-03,10:43:49.000,93,11150572,5405,0,1775213028,13086.44110325,32277.319793910006,53125.82407200001 2026-04-03,10:43:50.000,93,11150490,5245,0,1775213029,13085.922407379992,28585.253366849996,53125.62843264 2026-04-03,10:43:51.000,93,11150621,5645,0,1775213030,13085.4643383,27201.14964222,53125.39785768001 2026-04-03,10:43:52.000,93,11150485,5525,0,1775213031,13084.723344199992,29971.51412526,53125.376896320005 2026-04-03,10:43:53.000,93,11150563,5565,0,1775213032,13084.191175709995,27202.686352560006,53125.31401224 2026-04-03,10:43:54.000,93,11150552,6205,0,1775213033,13083.834151279989,27664.806167970004,53125.139334240004 2026-04-03,10:43:55.000,93,11150471,5805,0,1775213034,13083.227883380001,31358.226027990007,53124.98561760001 2026-04-03,10:43:56.000,93,11150648,6165,0,1775213035,13082.426262489993,27665.518130099998,53124.79696536001 2026-04-03,10:43:57.000,93,11150629,6685,0,1775213036,13081.388870749994,28126.897786860005,53124.55940328001 2026-04-03,10:43:59.000,93,11150519,6645,0,1775213038,13079.879937309997,32743.01351823,53124.00043368 2026-04-03,10:44:00.000,93,11150497,6445,0,1775213039,13079.064843799999,32744.183673809996,53123.67902616 2026-04-03,10:44:01.000,93,11150523,6124,0,1775213040,13078.256486599996,27206.859437520005,53123.196914880005 2026-04-03,10:44:02.000,93,11150546,5325,0,1775213041,13077.367293679992,27669.923836350004,53122.7497392 2026-04-03,10:44:03.000,93,11150470,5245,0,1775213042,13076.343374559998,30440.274221130006,53122.38640896 2026-04-03,10:44:04.000,93,11150576,6245,0,1775213043,13075.056739350002,29055.853285649995,53121.89731056001 2026-04-03,10:44:05.000,93,11150485,6845,0,1775213044,13073.507388049991,29055.662959139998,53121.53398032 2026-04-03,10:44:06.000,93,11150639,6485,0,1775213045,13071.95130044,33670.82705796001,53121.03090768 2026-04-03,10:44:07.000,93,11150433,5725,0,1775213046,13070.72529201999,28130.126288400003,53120.53482216001 2026-04-03,10:44:08.000,93,11150478,5485,0,1775213047,13069.59359194,29052.74461932,53120.12258208001 2026-04-03,10:44:10.000,93,11150482,6485,0,1775213049,13066.94622210999,29051.419382880005,53119.28412768001 2026-04-03,10:44:11.000,93,11150584,5325,0,1775213050,13065.89535775,25819.49901483,53118.836952000005 2026-04-03,10:44:12.000,93,11150394,6365,0,1775213051,13064.9185928,29973.2623095,53118.39676344001 2026-04-03,10:44:13.000,93,11150570,5405,0,1775213052,13063.941827850002,28126.14352995,53117.830806720005 2026-04-03,10:44:14.000,93,11150490,6284,0,1775213053,13063.214306369999,27201.93209565,53117.46747648001 2026-04-03,10:44:15.000,93,11150558,6245,0,1775213054,13062.5608843,33201.89778297,53116.992352320005 2026-04-03,10:44:16.000,93,11150503,5805,0,1775213055,13061.772736029998,29046.922037940007,53116.52421528 2026-04-03,10:44:17.000,93,11150402,5445,0,1775213056,13061.05868717,29508.188908619995,53116.1119752 2026-04-03,10:44:18.000,93,11150565,5884,0,1775213057,13060.12234008,28123.27453404,53115.62986392 2026-04-03,10:44:19.000,93,11150371,6525,0,1775213058,13059.078212029992,29969.053978890006,53115.23858520001 2026-04-03,10:44:21.000,93,11150413,5805,0,1775213060,13057.670323239996,32275.768985310002,53114.61673152001 2026-04-03,10:44:22.000,93,11150528,6205,0,1775213061,13056.936065449998,30429.066104430007,53114.358208080004 2026-04-03,10:44:23.000,93,11150408,6205,0,1775213062,13055.939091569999,23966.92420866,53113.86212256 2026-04-03,10:44:24.000,93,11150478,5405,0,1775213063,13055.110525439995,28582.539451799996,53113.540715040006 2026-04-03,10:44:25.000,93,11150622,6165,0,1775213064,13054.780446249999,32736.5917608,53113.19135904 2026-04-03,10:44:26.000,93,11150441,6845,0,1775213065,13054.524466469993,32274.97948275,53112.91187424001 2026-04-03,10:44:27.000,93,11150535,6725,0,1775213066,13053.92493488,30890.988544199994,53112.45771144001 2026-04-03,10:44:28.000,93,11150428,5565,0,1775213067,13052.793234799996,27199.182934950004,53112.199188000006 2026-04-03,10:44:29.000,93,11150452,5285,0,1775213068,13051.681743649991,28584.181899090006,53111.842844880004 2026-04-03,10:44:30.000,93,11150406,5605,0,1775213069,13050.624142979992,29507.723666039994,53111.507463120004 2026-04-03,10:44:32.000,93,11150639,6765,0,1775213071,13049.243199429991,27200.03587968,53110.78080264001 2026-04-03,10:44:33.000,93,11150447,5765,0,1775213072,13048.313588650002,27199.810307520005,53110.58516328 2026-04-03,10:44:34.000,93,11150489,6605,0,1775213073,13047.417659419989,35046.105271830005,53110.19388456 2026-04-03,10:44:35.000,93,11150539,5605,0,1775213074,13046.952854030002,32737.684375950004,53109.928374 2026-04-03,10:44:36.000,93,11150582,6245,0,1775213075,13046.117551589989,26736.731810430007,53109.80260584001 2026-04-03,10:44:37.000,93,11150432,6284,0,1775213076,13044.999324129989,28582.16584791,53109.46722408001 2026-04-03,10:44:38.000,93,11150432,6045,0,1775213077,13044.06297703999,32273.365231980002,53109.31350744 2026-04-03,10:44:39.000,93,11150478,6165,0,1775213078,13042.98516743999,27195.510338220003,53109.061971120005 2026-04-03,10:44:40.000,93,11150404,6084,0,1775213079,13041.8130495,33196.60388634,53108.83139616 2026-04-03,10:44:41.000,93,11150598,5285,0,1775213080,13040.61398632,29043.566652060006,53108.46806592 2026-04-03,10:44:43.000,93,11150519,6685,0,1775213082,13039.765211259997,28581.876833579998,53107.818263760004 2026-04-03,10:44:44.000,93,11150489,5805,0,1775213083,13039.643957679997,29504.45286972,53107.36410096 2026-04-03,10:44:45.000,93,11150528,5285,0,1775213084,13038.700874280003,26273.484134219994,53107.2033972 2026-04-03,10:44:46.000,93,11150524,5445,0,1775213085,13037.609592059998,28581.143724060006,53106.86801544 2026-04-03,10:44:47.000,93,11150546,5605,0,1775213086,13037.151522979992,29965.825477349994,53106.72827304 2026-04-03,10:44:48.000,93,11150519,6685,0,1775213087,13036.75408069,27657.749988840005,53106.58853064001 2026-04-03,10:44:49.000,93,11150627,5405,0,1775213088,13036.410528879998,27657.679497539997,53106.37192992001 2026-04-03,10:44:50.000,93,11150565,5805,0,1775213089,13036.403792569989,29965.783182569998,53106.309045840004 2026-04-03,10:44:51.000,93,11150577,5684,0,1775213090,13036.56546400999,26735.068215749998,53106.260136000004 2026-04-03,10:44:52.000,93,11150416,5245,0,1775213091,13037.030269399991,28119.940295549997,53106.18327768001 2026-04-03,10:44:54.000,93,11150552,5245,0,1775213093,13037.777999809994,29042.756002110007,53105.98763832001 2026-04-03,10:44:55.000,93,11150410,5525,0,1775213094,13038.08787006999,29965.895968650002,53105.85488304 2026-04-03,10:44:56.000,93,11150464,5325,0,1775213095,13038.303431989996,31811.992624349994,53105.78501184 2026-04-03,10:44:57.000,93,11150461,5725,0,1775213096,13038.417949260001,28581.291755790007,53105.757063360004 2026-04-03,10:44:58.000,93,11150552,5365,0,1775213097,13038.438158190002,32735.203082189997,53105.72212776 2026-04-03,10:44:59.000,93,11150551,5845,0,1775213098,13038.384267709996,30426.648252839994,53105.54744976 2026-04-03,10:45:00.000,93,11150463,6565,0,1775213099,13038.323640919996,32733.758010539997,53105.47757856 2026-04-03,10:45:01.000,93,11150511,6005,0,1775213100,13038.593093319992,27656.882945849997,53105.37975888 2026-04-03,10:45:02.000,93,11150616,5205,0,1775213101,13038.835600479993,28580.290779329996,53105.11424832 2026-04-03,10:45:03.000,93,11150439,6165,0,1775213102,13039.04442608999,33657.45485835,53104.95354456 2026-04-03,10:45:05.000,93,11150442,6284,0,1775213104,13037.83189029,31350.514279769995,53104.513356 2026-04-03,10:45:06.000,93,11150534,5245,0,1775213105,13037.394030139993,33196.16684028,53104.26181968001 2026-04-03,10:45:07.000,93,11150497,6685,0,1775213106,13037.03700571,28579.888978920004,53103.989322 2026-04-03,10:45:08.000,93,11150484,5445,0,1775213107,13035.878360390001,29964.15483354,53103.793682640004 2026-04-03,10:45:09.000,93,11150500,5125,0,1775213108,13034.20775550999,31810.357226189997,53103.360481200005 2026-04-03,10:45:10.000,93,11150610,6284,0,1775213109,13033.08952804999,30425.400556830005,53103.12990624 2026-04-03,10:45:11.000,93,11150585,6605,0,1775213110,13032.456314909992,27655.459021589995,53102.703691919996 2026-04-03,10:45:12.000,93,11150531,6765,0,1775213111,13031.87025593999,30423.962534310005,53102.37529728001 2026-04-03,10:45:13.000,93,11150620,5365,0,1775213112,13031.432395789998,31807.882981560004,53102.11677384 2026-04-03,10:45:14.000,93,11150511,5684,0,1775213113,13031.263988040002,30884.20728114,53101.851263280005 2026-04-03,10:45:16.000,93,11150585,5925,0,1775213115,13030.92043623,34113.65340456,53101.27133232001 2026-04-03,10:45:17.000,93,11150500,5525,0,1775213116,13030.287223089988,30422.862870030003,53101.061718720004 2026-04-03,10:45:18.000,93,11150382,6205,0,1775213117,13029.49233850999,31809.793295790005,53100.628517280005 2026-04-03,10:45:19.000,93,11150383,6565,0,1775213118,13028.859125369992,29965.458922589998,53100.45383928001 2026-04-03,10:45:20.000,93,11150451,6725,0,1775213119,13028.17202174999,26273.716755510002,53100.14640600001 2026-04-03,10:45:21.000,93,11150312,5285,0,1775213120,13027.875624109998,27657.926217090004,53099.88089544001 2026-04-03,10:45:22.000,93,11150496,6405,0,1775213121,13027.990141379989,24886.856821049994,53099.83198560001 2026-04-03,10:45:23.000,93,11150407,5884,0,1775213122,13028.27980271,33654.56471505,53099.552500800004 2026-04-03,10:45:24.000,93,11150545,6605,0,1775213123,13028.596409279991,29961.60304848,53099.405771280006 2026-04-03,10:45:25.000,93,11150516,5285,0,1775213124,13028.892806919997,26269.480228379995,53099.37083568 2026-04-03,10:45:27.000,93,11150529,7005,0,1775213126,13029.714636739991,34578.515331539995,53099.03545392 2026-04-03,10:45:28.000,93,11150594,5445,0,1775213127,13030.226596299988,29963.717787479996,53098.902698640006 2026-04-03,10:45:29.000,93,11150588,6324,0,1775213128,13030.73181954999,32271.377377319994,53098.85378880001 2026-04-03,10:45:30.000,93,11150592,5325,0,1775213129,13030.91369991999,32732.263594980002,53098.60225248 2026-04-03,10:45:31.000,93,11150508,5125,0,1775213130,13030.59709335,30885.884974080007,53098.47648432 2026-04-03,10:45:32.000,93,11150527,5565,0,1775213131,13030.192914749998,30423.997779960002,53098.3646904 2026-04-03,10:45:33.000,93,11150514,5005,0,1775213132,13030.401740359994,26730.824639490005,53098.33674192 2026-04-03,10:45:34.000,93,11150549,5965,0,1775213133,13030.77897372,30422.644346999994,53098.231935120006 2026-04-03,10:45:35.000,93,11150575,5565,0,1775213134,13031.486286269988,29037.596038949996,53098.09917984 2026-04-03,10:45:36.000,93,11150545,5805,0,1775213135,13032.03192737999,30882.874995570004,53097.95245032 2026-04-03,10:45:38.000,93,11150479,6725,0,1775213137,13032.840284579994,30881.838773459996,53097.945463200005 2026-04-03,10:45:39.000,93,11150488,6324,0,1775213138,13033.345507829996,33188.92738377,53097.826682160005 2026-04-03,10:45:40.000,93,11150527,5645,0,1775213139,13033.581278680002,30420.00092325,53097.7358496 2026-04-03,10:45:41.000,93,11150506,5445,0,1775213140,13033.21751794,26265.821729910007,53097.55418448001 2026-04-03,10:45:42.000,93,11150465,6525,0,1775213141,13032.954801849999,29496.057355890007,53097.540210240004 2026-04-03,10:45:43.000,93,11150499,5845,0,1775213142,13032.98848339999,24419.062455990002,53097.38649360001 2026-04-03,10:45:44.000,93,11150485,6405,0,1775213143,13032.745976239989,28111.41789738,53097.41444208001 2026-04-03,10:45:45.000,93,11150558,5085,0,1775213144,13032.281170850001,31343.930392349997,53097.30963528 2026-04-03,10:45:46.000,93,11150641,6365,0,1775213145,13032.01845476,27653.372479109996,53097.11399592 2026-04-03,10:45:47.000,93,11150452,5285,0,1775213146,13031.83657439,30423.102540449996,53096.91835656 2026-04-03,10:45:49.000,93,11150608,6525,0,1775213148,13031.600803539994,35503.029878429996,53096.86245960001 2026-04-03,10:45:50.000,93,11150465,5765,0,1775213149,13031.196624939992,32734.025877480002,53096.890408080006 2026-04-03,10:45:51.000,93,11150507,5565,0,1775213150,13030.684665379995,28580.008814130008,53096.96027928001 2026-04-03,10:45:52.000,93,11150677,6645,0,1775213151,13030.725083239995,29503.557630209994,53096.94630504 2026-04-03,10:45:53.000,93,11150543,6685,0,1775213152,13030.98106302,33658.17386961001,53096.72970432 2026-04-03,10:45:54.000,93,11150478,5565,0,1775213153,13031.553649369998,30427.3672641,53096.5829748 2026-04-03,10:45:55.000,93,11150467,5645,0,1775213154,13032.543886940002,30889.825437749998,53096.5829748 2026-04-03,10:45:56.000,93,11150413,6885,0,1775213155,13033.143418529995,27198.562611510002,53096.34541272 2026-04-03,10:45:57.000,93,11150548,5205,0,1775213156,13033.561069750001,33199.261408349994,53096.28252864 2026-04-03,10:45:58.000,93,11150504,5245,0,1775213157,13033.985457279989,30891.989520660005,53096.08688928 2026-04-03,10:46:00.000,93,11150467,6565,0,1775213159,13034.41658112,29968.94824194,53095.89124992 2026-04-03,10:46:01.000,93,11150496,5125,0,1775213160,13034.699506140001,29506.920065219994,53095.84234008 2026-04-03,10:46:02.000,93,11150376,5325,0,1775213161,13034.975694849993,31352.777050499993,53095.646700720004 2026-04-03,10:46:03.000,93,11150653,5725,0,1775213162,13035.352928209999,33198.330923190006,53095.65368784 2026-04-03,10:46:04.000,93,11150532,5365,0,1775213163,13036.060240760002,31813.106386889995,53095.57682952 2026-04-03,10:46:05.000,93,11150514,6284,0,1775213164,13036.639563419994,23504.677508909997,53095.48599696 2026-04-03,10:46:06.000,93,11150593,6885,0,1775213165,13037.158259290001,24889.35221307,53095.30433184001 2026-04-03,10:46:07.000,93,11150456,5005,0,1775213166,13037.757790879994,29042.925181230006,53095.094718240005 2026-04-03,10:46:08.000,93,11150437,5684,0,1775213167,13038.397740330001,29504.586803190003,53094.87113040001 2026-04-03,10:46:09.000,93,11150509,5845,0,1775213168,13039.07137133,29505.545484870003,53094.63356832001 2026-04-03,10:46:11.000,93,11150620,5445,0,1775213170,13040.27043451,29044.680414600007,53094.382032 2026-04-03,10:46:12.000,93,11150548,5525,0,1775213171,13040.688085729991,26737.521312990008,53094.158444160006 2026-04-03,10:46:13.000,93,11150484,5325,0,1775213172,13040.5331506,28123.232239260004,53093.990753280006 2026-04-03,10:46:14.000,93,11150439,5684,0,1775213173,13040.20307140999,27200.296697490005,53093.72524272001 2026-04-03,10:46:15.000,93,11150400,5245,0,1775213174,13040.000982109988,25353.946273110007,53093.62742304001 2026-04-03,10:46:16.000,93,11150452,5445,0,1775213175,13040.075081519994,32739.044858039997,53093.35492536 2026-04-03,10:46:17.000,93,11150515,6685,0,1775213176,13040.29064344,28585.591725089995,53093.21518296 2026-04-03,10:46:18.000,93,11150560,5325,0,1775213177,13040.209807719999,30432.66116073,53093.14531176001 2026-04-03,10:46:19.000,93,11150449,5884,0,1775213178,13039.711320779992,29048.353011330008,53093.012556480004 2026-04-03,10:46:20.000,93,11150569,6565,0,1775213179,13038.990535609999,31357.34488674,53092.73307168 2026-04-03,10:46:22.000,93,11150428,6245,0,1775213181,13037.656746229994,27664.883708399997,53092.58634216 2026-04-03,10:46:23.000,93,11150490,5645,0,1775213182,13036.94943367999,33665.15955744,53092.411664160005 2026-04-03,10:46:24.000,93,11150599,5485,0,1775213183,13036.457683049994,29048.522190450007,53092.28589600001 2026-04-03,10:46:25.000,93,11150530,5605,0,1775213184,13036.275802679993,29509.309720289995,53092.13217936 2026-04-03,10:46:26.000,93,11150633,6725,0,1775213185,13036.484628289989,32739.608788440004,53092.13916648001 2026-04-03,10:46:27.000,93,11150422,6245,0,1775213186,13036.397056259993,29507.209079549997,53092.02038544001 2026-04-03,10:46:28.000,93,11150457,5565,0,1775213187,13036.316220539993,27197.94228807,53091.98544984 2026-04-03,10:46:29.000,93,11150367,5565,0,1775213188,13036.531782459999,23504.621115870003,53091.90160440001 2026-04-03,10:46:30.000,93,11150480,5965,0,1775213189,13036.73387176,29042.36125083,53091.97147560001 2026-04-03,10:46:31.000,93,11150455,5725,0,1775213190,13036.8955432,30425.76006246,53091.97147560001 2026-04-03,10:46:33.000,93,11150511,6885,0,1775213192,13036.201703270002,29962.991727090004,53091.89461728 2026-04-03,10:46:34.000,93,11150513,5645,0,1775213193,13035.66953477999,26269.41678621,53091.93654 2026-04-03,10:46:35.000,93,11150645,6725,0,1775213194,13035.157575219993,32729.218370820003,53091.978462720006 2026-04-03,10:46:36.000,93,11150539,6605,0,1775213195,13034.443526359995,31804.830708270005,53091.8666688 2026-04-03,10:46:37.000,93,11150429,6685,0,1775213196,13033.897885249993,29957.76832176,53091.859681680005 2026-04-03,10:46:38.000,93,11150586,6205,0,1775213197,13033.709268569997,29495.754243300005,53091.89461728 2026-04-03,10:46:39.000,93,11150457,6365,0,1775213198,13033.29835366,27188.242685189995,53091.789810480004 2026-04-03,10:46:40.000,93,11150564,5125,0,1775213199,13032.537150629993,26265.89927034,53091.5522484 2026-04-03,10:46:41.000,93,11150500,6165,0,1775213200,13031.472813649998,26265.871073820002,53091.37058328 2026-04-03,10:46:42.000,93,11150493,5725,0,1775213201,13030.603829659995,25803.539784509994,53091.27975072001 2026-04-03,10:46:44.000,93,11150587,6885,0,1775213203,13030.287223089988,30416.49045651,53090.70680688001 2026-04-03,10:46:45.000,93,11150588,5405,0,1775213204,13029.903253420001,31340.3705817,53090.55309024 2026-04-03,10:46:46.000,93,11150463,6485,0,1775213205,13029.63380101999,28571.972805929996,53090.20373424001 2026-04-03,10:46:47.000,93,11150452,5325,0,1775213206,13029.627064709995,26264.531739119993,53089.910275199996 2026-04-03,10:46:48.000,93,11150573,6765,0,1775213207,13029.49907482,27187.284003509994,53089.75655856 2026-04-03,10:46:49.000,93,11150619,6525,0,1775213208,13029.29024920999,29955.991941,53089.560919200005 2026-04-03,10:46:50.000,93,11150557,5565,0,1775213209,13029.108368839989,30878.716008870004,53089.37925408 2026-04-03,10:46:51.000,93,11150566,5445,0,1775213210,13029.020796809993,26263.19240442,53089.07880792001 2026-04-03,10:46:52.000,93,11150542,5285,0,1775213211,13029.047742049988,26263.32633789,53088.86220720001 2026-04-03,10:46:53.000,93,11150621,5684,0,1775213212,13028.879334299992,29033.07754662,53088.56176104 2026-04-03,10:46:55.000,93,11150444,5285,0,1775213214,13028.549255109996,38724.90523623,53088.24035352001 2026-04-03,10:46:56.000,93,11150450,6245,0,1775213215,13028.609881899996,29494.577038589996,53087.97484296001 2026-04-03,10:46:57.000,93,11150461,5805,0,1775213216,13028.3404295,26725.002058109996,53087.92593312001 2026-04-03,10:46:58.000,93,11150593,5845,0,1775213217,13027.626380640002,30878.490436709995,53087.716319520005 2026-04-03,10:46:59.000,93,11150455,5605,0,1775213218,13026.770869269989,27186.12089706,53087.69535816 2026-04-03,10:47:00.000,93,11150589,6485,0,1775213219,13026.050084099996,28108.837915800003,53087.57657712 2026-04-03,10:47:01.000,93,11150407,5285,0,1775213220,13025.69979598,29955.98489187,53087.30407944001 2026-04-03,10:47:02.000,93,11150458,6245,0,1775213221,13025.315826309998,30880.569930059995,53086.86389088 2026-04-03,10:47:03.000,93,11150477,6005,0,1775213222,13024.925120330001,30881.859920849995,53086.57043184 2026-04-03,10:47:04.000,93,11150589,5925,0,1775213223,13023.961827999992,25806.542713889998,53086.3119084 2026-04-03,10:47:06.000,93,11150460,6445,0,1775213225,13020.85638908999,33192.76915962,53085.73197744 2026-04-03,10:47:07.000,93,11150496,5325,0,1775213226,13019.367664579993,25808.149915529997,53085.52236384 2026-04-03,10:47:08.000,93,11150457,6685,0,1775213227,13018.42458118,30884.53154112,53085.1590336 2026-04-03,10:47:09.000,93,11150550,5285,0,1775213228,13017.777895419997,25807.896146850006,53084.746793520004 2026-04-03,10:47:10.000,93,11150428,5965,0,1775213229,13017.104264419999,29962.336158000006,53084.36948904 2026-04-03,10:47:11.000,93,11150441,5645,0,1775213230,13016.194862569995,27194.192150910007,53083.95724896 2026-04-03,10:47:12.000,93,11150452,5445,0,1775213231,13015.622276219998,30425.851701149993,53083.64981568 2026-04-03,10:47:13.000,93,11150512,5405,0,1775213232,13014.90822736,33196.6179846,53083.17469152 2026-04-03,10:47:14.000,93,11150510,6205,0,1775213233,13014.281750529997,26274.654289800004,53082.76245144 2026-04-03,10:47:15.000,93,11150529,6645,0,1775213234,13013.90451716999,32277.143565659993,53082.301301520005 2026-04-03,10:47:17.000,93,11150535,5925,0,1775213236,13013.493602259994,25818.258367949995,53081.37201456 2026-04-03,10:47:18.000,93,11150540,6324,0,1775213237,13013.150050449993,31359.036677940006,53081.00169720001 2026-04-03,10:47:19.000,93,11150516,6084,0,1775213238,13012.880598049996,30436.622771790004,53080.673302560004 2026-04-03,10:47:20.000,93,11150553,5925,0,1775213239,13012.873861740001,28128.645971100006,53080.407792000005 2026-04-03,10:47:21.000,93,11150479,6605,0,1775213240,13012.28106645999,26744.281428660004,53080.072410240005 2026-04-03,10:47:22.000,93,11150474,5605,0,1775213241,13011.540072359996,28593.120195929994,53079.799912559996 2026-04-03,10:47:23.000,93,11150604,5884,0,1775213242,13011.10894852,31365.317452770003,53079.47151792001 2026-04-03,10:47:24.000,93,11150440,5245,0,1775213243,13011.048321729999,29981.664872459995,53079.25491720001 2026-04-03,10:47:25.000,93,11150486,5525,0,1775213244,13011.358191989995,27212.096941109994,53079.01036800001 2026-04-03,10:47:26.000,93,11150487,6645,0,1775213245,13011.418818779995,25826.710274819998,53078.88459984 2026-04-03,10:47:28.000,93,11150455,6565,0,1775213247,13011.721952729997,30904.395989459998,53078.50729536001 2026-04-03,10:47:29.000,93,11150479,6565,0,1775213248,13011.876887860002,25825.829133570005,53078.458385519996 2026-04-03,10:47:30.000,93,11150573,6525,0,1775213249,13012.213703359994,28133.143316040005,53078.2417848 2026-04-03,10:47:31.000,93,11150406,6205,0,1775213250,13012.213703359994,26285.643883469995,53077.96230000001 2026-04-03,10:47:32.000,93,11150520,5285,0,1775213251,13011.567017599991,29978.041619640004,53077.73871216 2026-04-03,10:47:33.000,93,11150486,5365,0,1775213252,13010.179337739995,37363.32348195001,53077.52211144 2026-04-03,10:47:34.000,93,11150464,6165,0,1775213253,13008.83207574,28591.61873124,53077.28454936001 2026-04-03,10:47:35.000,93,11150546,5605,0,1775213254,13007.70711196999,31361.630757780003,53076.767502480005 2026-04-03,10:47:36.000,93,11150501,5845,0,1775213255,13006.56867557999,28591.92184383,53076.46705632 2026-04-03,10:47:37.000,93,11150474,5205,0,1775213256,13005.551492769991,29054.52100008,53075.95699656 2026-04-03,10:47:39.000,93,11150470,5765,0,1775213258,13002.97148603999,31825.86531219,53075.34213 2026-04-03,10:47:40.000,93,11150420,5125,0,1775213259,13001.83978596,26748.235990589994,53075.00674824 2026-04-03,10:47:41.000,93,11150456,5285,0,1775213260,13000.485787649995,31826.49268476,53074.873992960005 2026-04-03,10:47:42.000,93,11150384,5044,0,1775213261,12998.404267860002,31825.956950880005,53074.59450816 2026-04-03,10:47:43.000,93,11150528,6365,0,1775213262,12996.019614119992,22592.964182099997,53074.31502336001 2026-04-03,10:47:44.000,93,11150572,5285,0,1775213263,12994.349009239995,31823.954997959998,53074.14733248001 2026-04-03,10:47:45.000,93,11150520,6245,0,1775213264,12993.783159199993,31822.15746981,53073.93073176001 2026-04-03,10:47:46.000,93,11150489,5884,0,1775213265,12993.628224070002,31359.628804859996,53073.74207952001 2026-04-03,10:47:47.000,93,11150474,6045,0,1775213266,12993.560860969992,29513.024611800007,53073.45560760001 2026-04-03,10:47:48.000,93,11150566,5445,0,1775213267,12992.887229969994,31358.95208838,53073.127212960004 2026-04-03,10:47:50.000,93,11150615,6245,0,1775213269,12990.320695859999,31358.522091449995,53072.456449440004 2026-04-03,10:47:51.000,93,11150590,6084,0,1775213270,12989.074478509989,29512.93297311,53072.03023512 2026-04-03,10:47:52.000,93,11150661,5605,0,1775213271,12988.42779275,26745.395191200005,53071.54113672001 2026-04-03,10:47:53.000,93,11150467,5765,0,1775213272,12987.989932599994,29055.282306120003,53071.017102720005 2026-04-03,10:47:54.000,93,11150608,5325,0,1775213273,12987.639644479998,27670.60055283,53070.59787552 2026-04-03,10:47:55.000,93,11150445,6605,0,1775213274,12987.437555179997,25362.01047783,53070.22057104001 2026-04-03,10:47:56.000,93,11150471,5805,0,1775213275,12987.504918279992,29515.562298599994,53069.90615064001 2026-04-03,10:47:57.000,93,11150568,5245,0,1775213276,12987.848470089993,26745.571419450003,53069.60570448 2026-04-03,10:47:58.000,93,11150566,5165,0,1775213277,12987.794579609988,35516.6276502,53069.4380136 2026-04-03,10:47:59.000,93,11150550,6205,0,1775213278,12987.08053074999,32286.265139879994,53069.186477279996 2026-04-03,10:48:01.000,93,11150607,5684,0,1775213280,12986.02966639,29977.357854030008,53068.69737888 2026-04-03,10:48:02.000,93,11150523,5925,0,1775213281,12986.258700929997,26282.951115810007,53068.44584256001 2026-04-03,10:48:03.000,93,11150436,5285,0,1775213282,12986.77739679999,31820.768791199996,53068.3899456 2026-04-03,10:48:04.000,93,11150623,5684,0,1775213283,12987.10747599,31820.789938589995,53068.05456384 2026-04-03,10:48:05.000,93,11150477,5925,0,1775213284,12987.174839089996,27667.42844433,53067.82398888001 2026-04-03,10:48:06.000,93,11150521,6645,0,1775213285,12986.730242629994,29053.301500589994,53067.446684400005 2026-04-03,10:48:07.000,93,11150520,6165,0,1775213286,12986.353009270002,32286.011371200002,53067.20213520001 2026-04-03,10:48:08.000,93,11150470,5165,0,1775213287,12985.396453249989,32748.540036150007,53066.80386936 2026-04-03,10:48:09.000,93,11150448,5405,0,1775213288,12985.066374059992,32286.963003750003,53066.47547472 2026-04-03,10:48:10.000,93,11150489,6725,0,1775213289,12984.978802029997,23978.59051881,53066.035286160004 2026-04-03,10:48:12.000,93,11150503,5565,0,1775213291,12985.147209779992,31828.473490289995,53065.37150976 2026-04-03,10:48:13.000,93,11150485,5925,0,1775213292,12985.019219889997,30445.046482139995,53064.90337272001 2026-04-03,10:48:14.000,93,11150581,5805,0,1775213293,12984.992274650001,31369.765453800006,53064.72869472 2026-04-03,10:48:15.000,93,11150489,5765,0,1775213294,12984.76997642,28600.824895020007,53064.41427432 2026-04-03,10:48:16.000,93,11150472,5365,0,1775213295,12983.880783499997,26753.45234679,53064.28850616 2026-04-03,10:48:17.000,93,11150495,5765,0,1775213296,12982.971381649993,30445.64565819,53064.07190544 2026-04-03,10:48:18.000,93,11150538,5805,0,1775213297,12982.998326889989,29521.702090830004,53063.84831760001 2026-04-03,10:48:19.000,93,11150449,6845,0,1775213298,12982.917491169988,32753.058528480004,53063.687613840004 2026-04-03,10:48:20.000,93,11150497,6365,0,1775213299,12982.432476850001,31367.91858174,53063.59678128 2026-04-03,10:48:21.000,93,11150421,5965,0,1775213300,12981.617383340003,30445.744346010004,53063.28236088 2026-04-03,10:48:23.000,93,11150452,5645,0,1775213302,12979.64364450999,32298.925377360007,53062.7303784 2026-04-03,10:48:24.000,93,11150597,5884,0,1775213303,12978.71403373,30453.427897710004,53062.42993224 2026-04-03,10:48:25.000,93,11150645,5725,0,1775213304,12977.885467599997,29530.583994629997,53062.28320272 2026-04-03,10:48:26.000,93,11150429,5805,0,1775213305,12977.642960439996,31839.223413540007,53062.05262776001 2026-04-03,10:48:27.000,93,11150463,5485,0,1775213306,12977.730532469992,27682.79554773,53061.843014160004 2026-04-03,10:48:28.000,93,11150409,6685,0,1775213307,12977.898940220002,30912.509538090002,53061.71724600001 2026-04-03,10:48:29.000,93,11150426,6045,0,1775213308,12977.541915789996,23062.443289229996,53061.6124392 2026-04-03,10:48:30.000,93,11150455,6765,0,1775213309,12977.744005089997,33679.25076831,53061.339941520004 2026-04-03,10:48:31.000,93,11150437,6485,0,1775213310,12977.777686640002,32292.186409079994,53061.33295440001 2026-04-03,10:48:32.000,93,11150594,5445,0,1775213311,12977.797895570002,32290.395930059996,53061.20718624 2026-04-03,10:48:34.000,93,11150448,5445,0,1775213313,12976.497787740002,29516.697208530008,53060.78097192001 2026-04-03,10:48:35.000,93,11150584,6245,0,1775213314,12975.958882939995,32285.186622990004,53060.67616512 2026-04-03,10:48:36.000,93,11150435,5605,0,1775213315,12975.291988249992,29515.047712109998,53060.39668032001 2026-04-03,10:48:37.000,93,11150458,6084,0,1775213316,12974.550994149999,28130.4787449,53060.166105360004 2026-04-03,10:48:38.000,93,11150383,6525,0,1775213317,12974.524048909989,32747.954958360002,53059.96347888001 2026-04-03,10:48:39.000,93,11150580,6005,0,1775213318,12975.339142420002,30440.80995501,53059.73989104 2026-04-03,10:48:40.000,93,11150525,6765,0,1775213319,12976.059927589995,29979.225873479998,53059.50931608001 2026-04-03,10:48:41.000,93,11150487,5565,0,1775213320,12976.12729068999,29055.48673089,53059.25777976 2026-04-03,10:48:42.000,93,11150520,6445,0,1775213321,12975.92520138999,23515.307596950006,53058.992269200004 2026-04-03,10:48:43.000,93,11150373,5525,0,1775213322,12975.662485299988,29515.51295469,53058.76169424 2026-04-03,10:48:45.000,93,11150462,6205,0,1775213324,12975.426714449997,27671.016451500007,53058.1538148 2026-04-03,10:48:46.000,93,11150501,6365,0,1775213325,12975.830893049999,22130.787973650004,53057.958175440006 2026-04-03,10:48:47.000,93,11150491,5765,0,1775213326,12976.080136519995,29976.089010630007,53057.81144592001 2026-04-03,10:48:48.000,93,11150443,5765,0,1775213327,12975.938674009994,26742.321770520008,53057.734587599996 2026-04-03,10:48:49.000,93,11150424,5005,0,1775213328,12975.642276369988,34125.848399459996,53057.58087096 2026-04-03,10:48:50.000,93,11150577,6565,0,1775213329,12975.878047219994,27202.813236899994,53057.35728312001 2026-04-03,10:48:51.000,93,11150336,6525,0,1775213330,12976.491051429992,29512.749695730003,53057.063824079996 2026-04-03,10:48:52.000,93,11150638,6245,0,1775213331,12977.009747299999,29975.144427210005,53056.77036504 2026-04-03,10:48:53.000,93,11150553,6725,0,1775213332,12977.27246339,32283.77679699,53056.67953248 2026-04-03,10:48:54.000,93,11150479,5884,0,1775213333,12978.114502139993,28130.027600579997,53056.60267416 2026-04-03,10:48:56.000,93,11150550,5445,0,1775213335,12978.6938248,27668.86646685,53056.67254536 2026-04-03,10:48:57.000,93,11150548,5205,0,1775213336,12978.66687955999,30438.58242993,53056.74241656 2026-04-03,10:48:58.000,93,11150391,6645,0,1775213337,12978.788133139991,30900.110118419994,53056.9660044 2026-04-03,10:48:59.000,93,11150470,6045,0,1775213338,12978.4917355,29052.76576671,53057.02190136001 2026-04-03,10:49:00.000,93,11150503,5965,0,1775213339,12978.4917355,29053.512974490004,53057.30138616 2026-04-03,10:49:01.000,93,11150499,5765,0,1775213340,12978.6938248,31824.843188340004,53057.28042480001 2026-04-03,10:49:02.000,93,11150386,6084,0,1775213341,12978.080820589988,28594.586414970006,53057.37125736 2026-04-03,10:49:03.000,93,11150500,5325,0,1775213342,12976.652722869992,29518.22686974,53057.64375504001 2026-04-03,10:49:04.000,93,11150471,6765,0,1775213343,12975.352615039992,28133.17856169,53057.74856184 2026-04-03,10:49:05.000,93,11150550,5085,0,1775213344,12974.335432229993,31825.731378719996,53057.888304240005 2026-04-03,10:49:07.000,93,11150602,5125,0,1775213346,12974.94843643999,29056.170496499995,53058.47522232 2026-04-03,10:49:08.000,93,11150454,6084,0,1775213347,12975.278515630001,26747.305505430006,53058.68483592 2026-04-03,10:49:09.000,93,11150452,5205,0,1775213348,12975.433450759992,27208.98122565,53058.92938512 2026-04-03,10:49:10.000,93,11150497,5725,0,1775213349,12974.75308345,30902.542068270006,53059.18790856 2026-04-03,10:49:11.000,93,11150704,5285,0,1775213350,12974.315223299993,29519.530958789997,53059.58617440001 2026-04-03,10:49:12.000,93,11150422,6165,0,1775213351,12974.274805439993,26751.344656920002,53059.81674936 2026-04-03,10:49:13.000,93,11150388,6405,0,1775213352,12974.557730459994,29059.15932762,53060.187066720006 2026-04-03,10:49:14.000,93,11150329,5645,0,1775213353,12974.78676499999,29981.9327394,53060.57834544 2026-04-03,10:49:15.000,93,11150508,5245,0,1775213354,12974.68572034999,30906.066633270006,53060.906740080005 2026-04-03,10:49:16.000,93,11150564,6045,0,1775213355,12973.803263739996,25828.211739510007,53061.30500592001 2026-04-03,10:49:18.000,93,11150475,5884,0,1775213357,12972.631145799991,29518.84719318,53062.37403528 2026-04-03,10:49:19.000,93,11150592,6324,0,1775213358,12973.082478570002,30442.649777939994,53062.849159440004 2026-04-03,10:49:20.000,93,11150481,5725,0,1775213359,12973.304776799989,29058.094908989995,53063.29633512001 2026-04-03,10:49:21.000,93,11150505,5445,0,1775213360,12973.378876209994,33675.19751856,53063.71556232 2026-04-03,10:49:22.000,93,11150366,5285,0,1775213361,12973.998616730001,28599.14015295,53064.0579312 2026-04-03,10:49:23.000,93,11150551,6565,0,1775213362,12974.342168540003,28598.942777310003,53064.51908112001 2026-04-03,10:49:24.000,93,11150632,5365,0,1775213363,12973.985144109996,30445.391889510007,53064.67279776 2026-04-03,10:49:25.000,93,11150459,6525,0,1775213364,12973.79652743,33677.030292359996,53065.029140880004 2026-04-03,10:49:26.000,93,11150492,5445,0,1775213365,12973.53381134,29058.51080766,53065.315612800005 2026-04-03,10:49:27.000,93,11150460,6045,0,1775213366,12973.62811967999,31825.125153539993,53065.67894304 2026-04-03,10:49:29.000,93,11150508,6124,0,1775213368,12972.651354729991,29052.314622389997,53065.9444536 2026-04-03,10:49:30.000,93,11150573,5805,0,1775213369,12972.583991629996,28128.201875910003,53065.8745824 2026-04-03,10:49:31.000,93,11150611,5485,0,1775213370,12972.280857679994,31820.522071650004,53065.8047112 2026-04-03,10:49:32.000,93,11150533,5725,0,1775213371,12971.472500479991,27204.82928808,53065.74881424 2026-04-03,10:49:33.000,93,11150395,6765,0,1775213372,12970.542889700002,29512.29855141,53065.66496880001 2026-04-03,10:49:34.000,93,11150487,5645,0,1775213373,12969.323617590002,29512.813137899997,53065.35753552001 2026-04-03,10:49:35.000,93,11150519,5645,0,1775213374,12967.935937729992,29975.955077160004,53065.11298632 2026-04-03,10:49:36.000,93,11150424,6405,0,1775213375,12966.635829899991,25822.53014073,53064.86843712 2026-04-03,10:49:37.000,93,11150395,5645,0,1775213376,12965.187523249995,29516.175572909997,53064.77061744 2026-04-03,10:49:38.000,93,11150314,6084,0,1775213377,12964.06255948,30901.752565710005,53064.56100384 2026-04-03,10:49:40.000,93,11150466,5405,0,1775213379,12963.422610029993,28595.46755622,53064.23260920001 2026-04-03,10:49:41.000,93,11150523,5884,0,1775213380,12963.665117189994,24440.576400749997,53064.14876376 2026-04-03,10:49:42.000,93,11150306,5485,0,1775213381,12964.136658889991,25364.512918980006,53064.17671224 2026-04-03,10:49:43.000,93,11150524,6045,0,1775213382,12964.177076749991,29519.636695740002,53064.23260920001 2026-04-03,10:49:44.000,93,11150522,6245,0,1775213383,12963.99519637999,32288.845121460006,53064.309467520005 2026-04-03,10:49:45.000,93,11150451,6805,0,1775213384,12963.436082649998,30441.93781581,53064.38632584 2026-04-03,10:49:46.000,93,11150445,6845,0,1775213385,12963.71227135999,28134.292324230002,53064.57497808 2026-04-03,10:49:47.000,93,11150235,5565,0,1775213386,12965.03258811999,29520.715212630006,53064.60292656 2026-04-03,10:49:48.000,93,11150312,6205,0,1775213387,12965.618647089992,27673.80085785,53064.65882352001 2026-04-03,10:49:49.000,93,11150502,5325,0,1775213388,12965.09995122,29058.53900418,53064.94529544 2026-04-03,10:49:51.000,93,11150440,5445,0,1775213390,12964.224230920001,31830.306264090003,53065.12696056 2026-04-03,10:49:52.000,93,11150457,5725,0,1775213391,12964.028877929995,30909.196446989998,53065.07106360001 2026-04-03,10:49:53.000,93,11150502,6284,0,1775213392,12964.230967229996,29525.24780322,53065.13394768 2026-04-03,10:49:54.000,93,11150437,5645,0,1775213393,12964.486947010002,31371.245771100002,53065.13394768 2026-04-03,10:49:55.000,93,11150521,5245,0,1775213394,12965.05953336,29524.007156339998,53065.11298632 2026-04-03,10:49:56.000,93,11150344,5285,0,1775213395,12965.13363276999,35062.374663869996,53065.196831760004 2026-04-03,10:49:57.000,93,11150463,5805,0,1775213396,12964.426320220002,27675.231831240002,53065.27369008 2026-04-03,10:49:58.000,93,11150476,5125,0,1775213397,12963.705535049994,30444.426158700007,53065.37150976 2026-04-03,10:49:59.000,93,11150386,5205,0,1775213398,12963.591017779989,30906.43318803,53065.27369008 2026-04-03,10:50:00.000,93,11150321,5884,0,1775213399,12963.112739769997,29061.774554849995,53065.28766432001 2026-04-03,10:50:02.000,93,11150506,5405,0,1775213401,12964.480210699992,29064.45322425,53065.37849688001 2026-04-03,10:50:03.000,93,11150380,5285,0,1775213402,12965.31551313999,30449.62136751,53065.37849688001 2026-04-03,10:50:04.000,93,11150347,6445,0,1775213403,12965.578229229992,29988.587118120005,53065.59509760001 2026-04-03,10:50:05.000,93,11150434,5445,0,1775213404,12965.645592330002,29527.9687674,53065.61605896 2026-04-03,10:50:06.000,93,11150589,6605,0,1775213405,12965.05953336,28603.93356135,53065.83964680001 2026-04-03,10:50:07.000,93,11150466,5245,0,1775213406,12963.91436065999,30911.184301650006,53065.8047112 2026-04-03,10:50:08.000,93,11150367,6685,0,1775213407,12963.247465970002,26756.102819670006,53065.75580136 2026-04-03,10:50:09.000,93,11150468,5485,0,1775213408,12963.537127299998,27680.116878329995,53065.75580136 2026-04-03,10:50:10.000,93,11150434,5165,0,1775213409,12964.264648780001,32298.02308872,53065.79073696001 2026-04-03,10:50:11.000,93,11150469,5765,0,1775213410,12965.28183159,29066.659601940002,53065.95144072 2026-04-03,10:50:13.000,93,11150196,5325,0,1775213412,12965.928517349988,29065.679772870004,53066.30778384 2026-04-03,10:50:14.000,93,11150457,7045,0,1775213413,12965.510866129996,33681.23157384001,53066.391629280006 2026-04-03,10:50:15.000,93,11150579,5605,0,1775213414,12965.36266731,29987.53679775,53066.62919136001 2026-04-03,10:50:16.000,93,11150409,5645,0,1775213415,12965.941989969993,26756.927567880004,53066.69906256001 2026-04-03,10:50:17.000,93,11150333,6725,0,1775213416,12966.31248701999,28604.941586939996,53066.88072768 2026-04-03,10:50:18.000,93,11150502,5285,0,1775213417,12966.029561999989,30451.968727800006,53067.11828976 2026-04-03,10:50:19.000,93,11150473,5684,0,1775213418,12965.09995122,31835.28294987,53067.31392912 2026-04-03,10:50:20.000,93,11150413,5684,0,1775213419,12964.02214162,29064.255848610002,53067.446684400005 2026-04-03,10:50:21.000,93,11150469,5565,0,1775213420,12963.826788629995,33680.15305695,53067.67027224 2026-04-03,10:50:22.000,93,11150435,5725,0,1775213421,12963.75268921999,25368.467480909996,53067.949757040005 2026-04-03,10:50:24.000,93,11150492,5285,0,1775213423,12964.291594019996,29527.538770469997,53068.047576720004 2026-04-03,10:50:25.000,93,11150447,5884,0,1775213424,12964.379166049992,27220.006064970003,53068.27815168001 2026-04-03,10:50:26.000,93,11150397,6205,0,1775213425,12964.857444059999,27680.772447420008,53068.41090696 2026-04-03,10:50:27.000,93,11150443,5884,0,1775213426,12965.834209009998,30450.354477030007,53068.3899456 2026-04-03,10:50:28.000,93,11150450,6165,0,1775213427,12965.632119709997,32758.401769019998,53068.620520560005 2026-04-03,10:50:29.000,93,11150433,6605,0,1775213428,12964.790080959989,35066.36447145,53068.82314704 2026-04-03,10:50:30.000,93,11150360,5445,0,1775213429,12964.251176159996,27681.49850781,53068.92795384001 2026-04-03,10:50:31.000,93,11150518,5205,0,1775213430,12964.507155940002,30452.19429996,53068.99782504001 2026-04-03,10:50:32.000,93,11150465,5485,0,1775213431,12964.466738080002,29065.355512890004,53069.3681424 2026-04-03,10:50:33.000,93,11150370,6245,0,1775213432,12963.766161839994,29064.051423840006,53069.71749840001 2026-04-03,10:50:35.000,93,11150491,5925,0,1775213434,12963.004958810001,25366.641756240002,53070.31839072001 2026-04-03,10:50:36.000,93,11150448,6205,0,1775213435,12963.240729659992,29519.770629210005,53070.67473384001 2026-04-03,10:50:37.000,93,11150396,5205,0,1775213436,12963.87394279999,28595.319524489998,53070.89133456001 2026-04-03,10:50:38.000,93,11150366,5365,0,1775213437,12964.628409520003,30903.782715149995,53071.01011560001 2026-04-03,10:50:39.000,93,11150348,6084,0,1775213438,12965.423294100001,29520.877342620006,53071.254664800006 2026-04-03,10:50:40.000,93,11150406,5285,0,1775213439,12966.62235728,29982.57421023,53071.5341496 2026-04-03,10:50:41.000,93,11150587,5485,0,1775213440,12968.185181200002,24904.592432129997,53071.757737440006 2026-04-03,10:50:42.000,93,11150568,6165,0,1775213441,12969.721059879994,26290.39499709,53072.03722224 2026-04-03,10:50:43.000,93,11150492,5845,0,1775213442,12970.17239264999,30907.314329279994,53072.358629760005 2026-04-03,10:50:44.000,93,11150479,6284,0,1775213443,12969.88946762999,30445.229759520007,53072.77086984 2026-04-03,10:50:46.000,93,11150351,5884,0,1775213445,12970.246492059996,28597.948849980006,53073.57438864001 2026-04-03,10:50:47.000,93,11150540,5325,0,1775213446,12970.07134799999,27213.499717979998,53073.937718880006 2026-04-03,10:50:48.000,93,11150448,5285,0,1775213447,12970.09829324,28598.921629920005,53074.1892552 2026-04-03,10:50:49.000,93,11150517,5725,0,1775213448,12969.539179509993,30443.989112640003,53074.468740000004 2026-04-03,10:50:50.000,93,11150406,5445,0,1775213449,12968.61630504,29517.557202390002,53074.83905736 2026-04-03,10:50:51.000,93,11150382,5365,0,1775213450,12967.76079367,28131.373984410006,53075.03469672001 2026-04-03,10:50:52.000,93,11150344,5325,0,1775213451,12966.864864440002,31825.794820890005,53075.13251640001 2026-04-03,10:50:53.000,93,11150389,5925,0,1775213452,12965.571492919997,34135.505707560005,53075.28623304 2026-04-03,10:50:54.000,93,11150443,6685,0,1775213453,12964.008668999995,28135.511823720008,53075.34911712001 2026-04-03,10:50:55.000,93,11150503,6405,0,1775213454,12963.321565379993,30444.82090998,53075.474885280004 2026-04-03,10:50:57.000,93,11150282,6205,0,1775213456,12961.987776000002,29058.67293765,53075.78930568 2026-04-03,10:50:58.000,93,11150513,5725,0,1775213457,12961.287199759994,25366.204710179998,53076.0059064 2026-04-03,10:50:59.000,93,11150377,6005,0,1775213458,12961.650960499996,28596.849185700004,53076.3203268 2026-04-03,10:51:00.000,93,11150474,6045,0,1775213459,12962.499735559999,29058.36277593,53076.72557976 2026-04-03,10:51:01.000,93,11150461,5765,0,1775213460,12962.829814749995,26289.358774980006,53077.13083272 2026-04-03,10:51:02.000,93,11150507,5845,0,1775213461,12962.068611720002,34138.395850860004,53077.53608568 2026-04-03,10:51:03.000,93,11150490,5525,0,1775213462,12961.307408689994,29982.87027369,53077.80159624 2026-04-03,10:51:04.000,93,11150411,5525,0,1775213463,12960.26328064,35059.505667959995,53078.276720400005 2026-04-03,10:51:05.000,93,11150302,6165,0,1775213464,12959.468396060001,28597.793769120006,53078.458385519996 2026-04-03,10:51:06.000,93,11150433,5725,0,1775213465,12959.050744839995,30445.61041254,53078.63306352001 2026-04-03,10:51:08.000,93,11150514,5405,0,1775213467,12959.2258889,24903.337686989995,53079.450556560005 2026-04-03,10:51:09.000,93,11150460,6324,0,1775213468,12959.340406169991,24903.725389140003,53079.667157280004 2026-04-03,10:51:10.000,93,11150537,5725,0,1775213469,12959.010326979995,29980.544060789995,53079.91170648 2026-04-03,10:51:11.000,93,11150341,5845,0,1775213470,12957.831472729995,29517.493760219993,53079.89773224001 2026-04-03,10:51:12.000,93,11150548,5285,0,1775213471,12957.225204829992,27208.84024305,53079.96061632 2026-04-03,10:51:13.000,93,11150620,6165,0,1775213472,12957.93925368999,25823.517018929997,53079.82786104001 2026-04-03,10:51:14.000,93,11150445,5965,0,1775213473,12958.437740629997,29516.246064210005,53079.834848160004 2026-04-03,10:51:15.000,93,11150378,6205,0,1775213474,12958.794765059989,28590.864474329996,53079.68113152001 2026-04-03,10:51:16.000,93,11150625,5684,0,1775213475,12959.16526211,31821.20583726,53079.520427760006 2026-04-03,10:51:17.000,93,11150506,5245,0,1775213476,12960.249808019995,23973.430555650004,53079.38068536 2026-04-03,10:51:19.000,93,11150445,5925,0,1775213478,12962.8634963,24896.436588719997,53078.67498624001 2026-04-03,10:51:20.000,93,11150342,5445,0,1775213479,12962.79613319999,26744.4788043,53078.35357872 2026-04-03,10:51:21.000,93,11150535,5805,0,1775213480,12962.79613319999,26285.714374770003,53078.07409392 2026-04-03,10:51:22.000,93,11150443,5925,0,1775213481,12963.550599919989,28596.207714870005,53078.05313256001 2026-04-03,10:51:23.000,93,11150511,6565,0,1775213482,12964.884389299994,30443.086823999998,53078.07409392 2026-04-03,10:51:24.000,93,11150675,6685,0,1775213483,12966.851391819997,26748.65893839,53078.12999088001 2026-04-03,10:51:25.000,93,11150668,6045,0,1775213484,12969.168682459996,28594.33264629,53078.36755296001 2026-04-03,10:51:26.000,93,11150669,5565,0,1775213485,12970.246492059996,24438.884609550005,53078.7658188 2026-04-03,10:51:27.000,93,11150392,5365,0,1775213486,12970.206074199996,32285.778749909994,53079.03132936 2026-04-03,10:51:28.000,93,11150553,6084,0,1775213487,12969.842313459994,32749.41412827,53079.164084640004 2026-04-03,10:51:30.000,93,11150528,6405,0,1775213489,12970.886441509989,28133.079873869996,53079.499466400004 2026-04-03,10:51:31.000,93,11150484,5285,0,1775213490,12972.503155909995,23977.349871929997,53079.688118640006 2026-04-03,10:51:32.000,93,11150545,6565,0,1775213491,12974.113133999992,28593.599536769994,53080.01651328001 2026-04-03,10:51:33.000,93,11150553,5845,0,1775213492,12974.550994149999,29518.53703146,53080.14926856 2026-04-03,10:51:34.000,93,11150460,5325,0,1775213493,12974.82718285999,24902.512938779997,53080.575482880005 2026-04-03,10:51:35.000,93,11150489,6765,0,1775213494,12974.87433703,27210.27826557,53080.94580024 2026-04-03,10:51:36.000,93,11150589,5645,0,1775213495,12975.204416219996,25361.54523525,53081.37201456 2026-04-03,10:51:37.000,93,11150565,6685,0,1775213496,12975.204416219996,29975.05278852,53081.630538000005 2026-04-03,10:51:38.000,93,11150446,5405,0,1775213497,12975.345878729997,29512.841334419994,53081.78425464 2026-04-03,10:51:39.000,93,11150590,5445,0,1775213498,12976.26875319999,26282.817182340004,53081.93797128001 2026-04-03,10:51:41.000,93,11150483,5925,0,1775213500,12980.283593959997,30439.801929420006,53082.517902240004 2026-04-03,10:51:42.000,93,11150610,5085,0,1775213501,12980.97069758,30439.06177077,53082.76943856 2026-04-03,10:51:43.000,93,11150592,5445,0,1775213502,12981.482657139997,29515.32967731,53082.972065040005 2026-04-03,10:51:44.000,93,11150565,6485,0,1775213503,12982.136079209995,26744.697327329995,53083.33539528 2026-04-03,10:51:45.000,93,11150480,5325,0,1775213504,12982.998326889989,30897.304564680002,53083.46815056001 2026-04-03,10:51:46.000,93,11150451,6605,0,1775213505,12983.746057299992,31357.612753680005,53083.6568028 2026-04-03,10:51:47.000,93,11150543,5725,0,1775213506,12984.675668079995,33205.316611019996,53083.71968688 2026-04-03,10:51:48.000,93,11150633,5845,0,1775213507,12985.436871109989,28592.605609439997,53083.880390640006 2026-04-03,10:51:49.000,93,11150576,5884,0,1775213508,12985.74000505999,27209.721384300006,53084.048081520006 2026-04-03,10:51:50.000,93,11150481,6485,0,1775213509,12985.74000505999,33672.18049092,53084.34154056 2026-04-03,10:51:52.000,93,11150446,6324,0,1775213511,12985.74674137,27204.52617549,53084.97038136 2026-04-03,10:51:53.000,93,11150486,6045,0,1775213512,12985.90167649999,29050.573487279995,53085.19396920001 2026-04-03,10:51:54.000,93,11150454,5365,0,1775213513,12986.582043809998,28127.553355950004,53085.32672448 2026-04-03,10:51:55.000,93,11150542,6245,0,1775213514,12987.653117100002,27204.786993300004,53085.48044112001 2026-04-03,10:51:56.000,93,11150422,5445,0,1775213515,12988.939752309998,29052.13134501,53085.704028960005 2026-04-03,10:51:57.000,93,11150557,5684,0,1775213516,12988.980170169998,28591.689222539993,53086.02543648 2026-04-03,10:51:58.000,93,11150470,6245,0,1775213517,12988.394111199996,26744.95109601,53086.38876672001 2026-04-03,10:51:59.000,93,11150498,6205,0,1775213518,12988.40758382,24434.676278939995,53086.70318712001 2026-04-03,10:52:00.000,93,11150548,5285,0,1775213519,12988.892598140003,33663.89071404,53087.08747872001 2026-04-03,10:52:01.000,93,11150633,6565,0,1775213520,12989.23614994999,27199.612931879994,53087.48574456 2026-04-03,10:52:03.000,93,11150611,6965,0,1775213522,12989.49886603999,24427.958458049994,53087.97484296001 2026-04-03,10:52:04.000,93,11150502,5445,0,1775213523,12989.909780950002,27658.039003169994,53088.22637928 2026-04-03,10:52:05.000,93,11150459,6725,0,1775213524,12990.347641099994,33197.30879934,53088.17746944 2026-04-03,10:52:06.000,93,11150511,6645,0,1775213525,12989.916517259997,35508.12639942,53088.11458536001 2026-04-03,10:52:07.000,93,11150543,5605,0,1775213526,12989.532547589995,28125.17779914,53088.1285596 2026-04-03,10:52:08.000,93,11150437,6605,0,1775213527,12989.929989880002,35511.397195740006,53088.29625048 2026-04-03,10:52:09.000,93,11150547,6765,0,1775213528,12990.280277999998,32742.456636960007,53088.48490272 2026-04-03,10:52:10.000,93,11150461,5765,0,1775213529,12991.176207229997,27665.99042181,53088.7574004 2026-04-03,10:52:11.000,93,11150509,5725,0,1775213530,12992.644722809993,29514.152472600006,53089.20457608 2026-04-03,10:52:12.000,93,11150373,5725,0,1775213531,12994.685824740001,28128.744658919997,53089.86835248001 2026-04-03,10:52:14.000,93,11150534,5605,0,1775213533,12997.333194569997,23510.57058159,53091.03520152 2026-04-03,10:52:15.000,93,11150465,6645,0,1775213534,12998.222387490001,28588.834324890006,53091.56622264001 2026-04-03,10:52:16.000,93,11150573,5805,0,1775213535,12999.515759009992,31820.331745140007,53092.23698616001 2026-04-03,10:52:17.000,93,11150506,5325,0,1775213536,13000.681140640001,29050.559389019996,53092.71909744001 2026-04-03,10:52:18.000,93,11150546,5325,0,1775213537,13001.59054248999,25818.69541401,53093.11037616 2026-04-03,10:52:19.000,93,11150608,6084,0,1775213538,13002.109238359997,28587.664169309995,53093.704281360006 2026-04-03,10:52:20.000,93,11150545,5805,0,1775213539,13003.092739619991,28588.051871460004,53094.17940552001 2026-04-03,10:52:21.000,93,11150379,6525,0,1775213540,13004.837443909993,31357.774883670005,53094.88510464 2026-04-03,10:52:22.000,93,11150550,5285,0,1775213541,13006.582148199996,30434.818194509993,53095.89823704 2026-04-03,10:52:23.000,93,11150536,5525,0,1775213542,13007.949619129991,29510.980364100003,53096.771627040005 2026-04-03,10:52:25.000,93,11150610,6245,0,1775213544,13010.341009179996,30429.30577485,53098.748982 2026-04-03,10:52:26.000,93,11150525,5765,0,1775213545,13010.873177669993,34120.12450590001,53099.53852656 2026-04-03,10:52:27.000,93,11150512,5565,0,1775213546,13011.957723580002,31350.563623680006,53100.293135520005 2026-04-03,10:52:28.000,93,11150475,6605,0,1775213547,13013.338667129989,32273.992604550003,53101.0896672 2026-04-03,10:52:29.000,93,11150550,6205,0,1775213548,13014.194178500002,31350.13362675,53101.77440496001 2026-04-03,10:52:30.000,93,11150564,5285,0,1775213549,13014.423213039998,26734.264614929998,53102.50805256 2026-04-03,10:52:31.000,93,11150625,5725,0,1775213550,13014.726346989999,29965.881870390003,53103.13689336001 2026-04-03,10:52:32.000,93,11150573,6525,0,1775213551,13015.548176809993,33658.29370482,53104.164 2026-04-03,10:52:33.000,93,11150629,6565,0,1775213552,13016.632722720002,26272.017915179997,53105.07931272001 2026-04-03,10:52:34.000,93,11150592,6245,0,1775213553,13017.070582869994,29040.204217050006,53105.826934560006 2026-04-03,10:52:36.000,93,11150447,6685,0,1775213555,13016.834812020003,28121.096352869994,53106.98679648 2026-04-03,10:52:37.000,93,11150604,6284,0,1775213556,13017.804840659992,29044.92713415,53107.69249560001 2026-04-03,10:52:38.000,93,11150382,6005,0,1775213557,13018.896122879996,33659.759923859994,53108.16761976001 2026-04-03,10:52:39.000,93,11150493,6685,0,1775213558,13019.441763989998,29043.883862910006,53108.85934464 2026-04-03,10:52:40.000,93,11150509,5765,0,1775213559,13019.293565169988,25350.34416768,53109.28555896 2026-04-03,10:52:41.000,93,11150366,5325,0,1775213560,13019.482181849999,27656.629177170005,53109.80260584001 2026-04-03,10:52:42.000,93,11150640,5085,0,1775213561,13020.095186059996,28577.400636029997,53110.27773000001 2026-04-03,10:52:43.000,93,11150393,6605,0,1775213562,13021.583910569992,26730.465133859994,53110.91355792 2026-04-03,10:52:44.000,93,11150573,6365,0,1775213563,13023.55764939999,28577.724896009997,53111.31182376001 2026-04-03,10:52:45.000,93,11150562,5605,0,1775213564,13025.113737009997,32270.98967517,53112.143291039996 2026-04-03,10:52:47.000,93,11150579,5805,0,1775213566,13027.801524699993,25349.470075560006,53113.26123024 2026-04-03,10:52:48.000,93,11150483,6565,0,1775213567,13027.660062189992,32273.767032389995,53113.71539304 2026-04-03,10:52:49.000,93,11150510,5285,0,1775213568,13027.397346099991,29504.199101039994,53114.1555816 2026-04-03,10:52:50.000,93,11150535,5725,0,1775213569,13027.545544920002,30887.485126590007,53114.379169440006 2026-04-03,10:52:51.000,93,11150490,5405,0,1775213570,13027.228938349996,28117.18408572,53114.742499680004 2026-04-03,10:52:52.000,93,11150646,5445,0,1775213571,13026.946013329994,26732.00889333,53114.693589840004 2026-04-03,10:52:53.000,93,11150418,6324,0,1775213572,13027.148102629995,28577.830632960002,53114.644680000005 2026-04-03,10:52:54.000,93,11150482,5965,0,1775213573,13027.814997319998,28578.056205119996,53114.63769288001 2026-04-03,10:52:55.000,93,11150464,6284,0,1775213574,13028.879334299992,32272.378353780005,53114.56782168001 2026-04-03,10:52:56.000,93,11150577,5565,0,1775213575,13029.667482569996,32273.54146023,53114.7494868 2026-04-03,10:52:58.000,93,11150514,6365,0,1775213577,13031.014744569991,28580.502253230006,53115.49012152 2026-04-03,10:52:59.000,93,11150452,6205,0,1775213578,13032.260961920001,34119.58172289,53115.85345176 2026-04-03,10:53:00.000,93,11150497,5725,0,1775213579,13033.13668222,28582.856662649996,53116.34953728 2026-04-03,10:53:01.000,93,11150514,6365,0,1775213580,13033.574542369992,27661.937172060003,53116.71985464001 2026-04-03,10:53:02.000,93,11150553,6485,0,1775213581,13034.133656099999,32278.405359929995,53117.16703032 2026-04-03,10:53:03.000,93,11150547,6605,0,1775213582,13034.241437059994,25815.94625331,53117.84478096 2026-04-03,10:53:04.000,93,11150578,6645,0,1775213583,13033.978720969993,29969.13151932,53118.25702104001 2026-04-03,10:53:05.000,93,11150538,5365,0,1775213584,13033.493706649992,28583.244364800004,53118.66227400001 2026-04-03,10:53:06.000,93,11150452,6084,0,1775213585,13033.830522149998,27659.526369600004,53119.11643680001 2026-04-03,10:53:07.000,93,11150571,5405,0,1775213586,13033.918094179993,31351.28263494,53119.50072840001 2026-04-03,10:53:09.000,93,11150478,6284,0,1775213588,13034.26838229999,25811.878905300007,53120.297260080006 2026-04-03,10:53:10.000,93,11150521,5725,0,1775213589,13035.070003189998,28118.93226996,53120.74443576001 2026-04-03,10:53:11.000,93,11150562,6084,0,1775213590,13036.026559209997,30426.126617219998,53121.26846976 2026-04-03,10:53:12.000,93,11150514,6365,0,1775213591,13036.8955432,33195.884875079995,53121.82743936001 2026-04-03,10:53:13.000,93,11150494,5445,0,1775213592,13037.447920619998,30426.26759982,53122.37942184001 2026-04-03,10:53:14.000,93,11150450,5245,0,1775213593,13037.427711689998,29964.133686150002,53122.87550736 2026-04-03,10:53:15.000,93,11150438,6165,0,1775213594,13036.88880688999,30887.344143990005,53123.35063152 2026-04-03,10:53:16.000,93,11150464,5044,0,1775213595,13036.417265189993,27195.54558387,53123.82575568 2026-04-03,10:53:17.000,93,11150543,5605,0,1775213596,13035.898569320001,29964.507290039997,53124.251970000005 2026-04-03,10:53:18.000,93,11150494,5405,0,1775213597,13035.8177336,26271.291854790004,53124.54542904 2026-04-03,10:53:20.000,93,11150572,5565,0,1775213599,13038.21585996,28118.086374360006,53125.44676752001 2026-04-03,10:53:21.000,93,11150506,5365,0,1775213600,13038.572884389992,30887.858730480002,53125.77516216 2026-04-03,10:53:22.000,93,11150538,6165,0,1775213601,13038.923172509989,29502.979601550003,53126.215350720006 2026-04-03,10:53:23.000,93,11150590,6084,0,1775213602,13039.805629119997,31348.040035140002,53126.68348776 2026-04-03,10:53:24.000,93,11150595,5645,0,1775213603,13039.933619009993,30885.94841625,53127.0118824 2026-04-03,10:53:25.000,93,11150544,5365,0,1775213604,13039.320614799995,33654.49422375001,53127.35425128 2026-04-03,10:53:26.000,93,11150459,6845,0,1775213605,13038.815391549993,29038.716850619996,53127.7804656 2026-04-03,10:53:27.000,93,11150477,6324,0,1775213606,13038.458367120002,32729.295911249996,53128.28353824 2026-04-03,10:53:28.000,93,11150548,5325,0,1775213607,13038.222596269996,29035.31916996,53128.85648208 2026-04-03,10:53:29.000,93,11150689,6805,0,1775213608,13038.404476639997,29033.70491919,53129.27570928001 2026-04-03,10:53:31.000,93,11150502,6084,0,1775213610,13039.31387849,29030.553958079996,53130.31679016 2026-04-03,10:53:32.000,93,11150466,5405,0,1775213611,13039.670902919992,28107.343500240007,53130.81287568001 2026-04-03,10:53:33.000,93,11150570,5485,0,1775213612,13040.135708309994,31798.31731215,53131.23909000001 2026-04-03,10:53:34.000,93,11150558,5325,0,1775213613,13040.836284550001,30874.359646530007,53131.60242024001 2026-04-03,10:53:35.000,93,11150487,5765,0,1775213614,13041.045110159997,33181.11694773,53131.87491792 2026-04-03,10:53:36.000,93,11150460,6445,0,1775213615,13040.39168809,32257.666819470003,53132.09151864 2026-04-03,10:53:37.000,93,11150500,5165,0,1775213616,13040.863229789997,29949.358709670007,53132.419913280006 2026-04-03,10:53:38.000,93,11150558,5285,0,1775213617,13042.143128689997,30409.77968475,53132.902024560004 2026-04-03,10:53:39.000,93,11150420,6405,0,1775213618,13042.547307289999,23025.632732369995,53133.307277520005 2026-04-03,10:53:40.000,93,11150518,5365,0,1775213619,13042.426053709998,29024.322527159995,53133.6496464 2026-04-03,10:53:42.000,93,11150441,6124,0,1775213621,13042.72918766,27178.162429289994,53133.93611832 2026-04-03,10:53:43.000,93,11150494,6084,0,1775213622,13042.533834669994,29485.060713090003,53133.79637592 2026-04-03,10:53:44.000,93,11150520,6284,0,1775213623,13042.64161562999,33176.59140627,53133.8243244 2026-04-03,10:53:45.000,93,11150478,5365,0,1775213624,13042.668560869999,31330.896550980004,53133.691569120005 2026-04-03,10:53:46.000,93,11150628,6284,0,1775213625,13042.479944189989,26715.556223909996,53133.593749440006 2026-04-03,10:53:47.000,93,11150553,5684,0,1775213626,13042.412581089993,24407.494833660006,53133.32823888001 2026-04-03,10:53:48.000,93,11150504,6485,0,1775213627,13042.72918766,28559.862400590006,53133.1256124 2026-04-03,10:53:49.000,93,11150570,5005,0,1775213628,13042.85044124,33174.45551987999,53132.81817912 2026-04-03,10:53:50.000,93,11150593,6525,0,1775213629,13043.335455560002,29021.439432989995,53132.69241096 2026-04-03,10:53:51.000,93,11150391,5965,0,1775213630,13044.473891950001,29020.854355200005,53132.7413208 2026-04-03,10:53:53.000,93,11150455,5725,0,1775213632,13045.652746200001,31327.928867249997,53133.17452224 2026-04-03,10:53:54.000,93,11150462,5405,0,1775213633,13045.955880150002,31327.27329816,53133.55881384 2026-04-03,10:53:55.000,93,11150522,6045,0,1775213634,13046.757501039996,27173.256234810004,53134.026950880005 2026-04-03,10:53:56.000,93,11150549,5645,0,1775213635,13047.552385619994,29940.765820200002,53134.264512960006 2026-04-03,10:53:57.000,93,11150446,6005,0,1775213636,13047.956564219996,33169.71145539,53134.52303640001 2026-04-03,10:53:58.000,93,11150497,5725,0,1775213637,13047.990245770001,30402.011543490007,53134.66976592001 2026-04-03,10:53:59.000,93,11150637,6565,0,1775213638,13047.511967759994,30865.252170570006,53134.76059848001 2026-04-03,10:54:00.000,93,11150597,5765,0,1775213639,13047.653430269995,31327.646902049994,53134.65579168 2026-04-03,10:54:01.000,93,11150572,6205,0,1775213640,13048.151917210002,29943.50088264,53134.43919096 2026-04-03,10:54:02.000,93,11150510,5405,0,1775213641,13048.90638393,26252.019533369996,53134.543997759996 2026-04-03,10:54:04.000,93,11150410,6124,0,1775213643,13049.445288729992,30403.569401219997,53134.59290760001 2026-04-03,10:54:05.000,93,11150480,6205,0,1775213644,13049.034373819995,34094.211904020005,53134.746624240004 2026-04-03,10:54:06.000,93,11150551,5605,0,1775213645,13049.06131905999,34555.38713601,53134.914315120004 2026-04-03,10:54:07.000,93,11150480,5325,0,1775213646,13049.492442900002,27171.945096630006,53135.00514768001 2026-04-03,10:54:08.000,93,11150506,5285,0,1775213647,13050.502889399992,26709.952165559997,53135.49424608 2026-04-03,10:54:09.000,93,11150483,5765,0,1775213648,13051.014848959989,29478.145516560005,53135.717833919996 2026-04-03,10:54:10.000,93,11150709,5645,0,1775213649,13050.974431099989,27631.914927389997,53135.92744752 2026-04-03,10:54:11.000,93,11150418,5884,0,1775213650,13050.799287039998,29938.369116,53135.990331600005 2026-04-03,10:54:12.000,93,11150390,5085,0,1775213651,13050.698242389997,27169.752817200002,53136.11609976 2026-04-03,10:54:13.000,93,11150400,5205,0,1775213652,13050.624142979992,28554.14555616,53136.17898384001 2026-04-03,10:54:15.000,93,11150443,5765,0,1775213654,13050.11891972999,27631.583618279998,53135.920460400004 2026-04-03,10:54:16.000,93,11150593,5845,0,1775213655,13051.095684679989,25786.121384280006,53135.76674376001 2026-04-03,10:54:17.000,93,11150558,5405,0,1775213656,13052.193703209989,26248.11431535,53135.67591120001 2026-04-03,10:54:18.000,93,11150668,5365,0,1775213657,13052.921224689992,25787.051869439994,53135.64796272001 2026-04-03,10:54:19.000,93,11150504,5245,0,1775213658,13053.332139599988,28093.872612809995,53135.47328472 2026-04-03,10:54:20.000,93,11150495,5684,0,1775213659,13053.790208679995,31323.551357520002,53135.64796272001 2026-04-03,10:54:21.000,93,11150414,5245,0,1775213660,13054.140496799992,29939.793040260003,53135.79469224001 2026-04-03,10:54:22.000,93,11150565,6685,0,1775213661,13054.180914659992,27633.733602930006,53136.109112640006 2026-04-03,10:54:23.000,93,11150577,5725,0,1775213662,13053.871044399995,32710.171621560003,53136.31872624001 2026-04-03,10:54:24.000,93,11150416,6245,0,1775213663,13053.264776499993,28096.417348739997,53136.52833984 2026-04-03,10:54:26.000,93,11150441,5805,0,1775213665,13052.80670742,25327.695312990007,53136.758914800004 2026-04-03,10:54:27.000,93,11150544,6245,0,1775213666,13052.038768079998,28097.629799100003,53136.73096632001 2026-04-03,10:54:28.000,93,11150386,6324,0,1775213667,13051.068739439994,27636.588500579994,53136.77288904001 2026-04-03,10:54:29.000,93,11150612,5445,0,1775213668,13050.395108439996,31789.69622616,53136.66808224 2026-04-03,10:54:30.000,93,11150488,5165,0,1775213669,13049.782104229998,35019.339725219994,53136.85673448 2026-04-03,10:54:31.000,93,11150556,5325,0,1775213670,13049.135418469996,25789.681194930003,53136.95455416 2026-04-03,10:54:32.000,93,11150471,6525,0,1775213671,13048.690822009994,31786.763788080003,53136.77288904001 2026-04-03,10:54:33.000,93,11150484,5405,0,1775213672,13048.468523779993,33169.90883103,53136.73096632001 2026-04-03,10:54:34.000,93,11150513,6725,0,1775213673,13048.327061269993,28555.971280829996,53136.64712088 2026-04-03,10:54:35.000,93,11150473,5605,0,1775213674,13048.515677949988,29017.928966249994,53136.52135272 2026-04-03,10:54:37.000,93,11150566,5405,0,1775213676,13048.751448799994,30865.097089710005,53136.24885504001 2026-04-03,10:54:38.000,93,11150445,6645,0,1775213677,13048.73797617999,28557.571433339996,53136.13706112 2026-04-03,10:54:39.000,93,11150582,5445,0,1775213678,13048.535886879989,29942.21794098,53136.22090656 2026-04-03,10:54:40.000,93,11150649,5765,0,1775213679,13047.855519569996,25327.554330390005,53136.22789368001 2026-04-03,10:54:41.000,93,11150385,5805,0,1775213680,13047.195361190003,32248.693276980004,53136.19295808 2026-04-03,10:54:42.000,93,11150612,5085,0,1775213681,13046.413949229995,30403.019569080003,53136.17199672 2026-04-03,10:54:43.000,93,11150477,5565,0,1775213682,13045.747054539992,34556.3951616,53136.17898384001 2026-04-03,10:54:44.000,93,11150484,5245,0,1775213683,13045.32266700999,29018.97928662,53135.97635736 2026-04-03,10:54:45.000,93,11150514,5525,0,1775213684,13044.857861619988,26711.072977229996,53135.7108468 2026-04-03,10:54:46.000,93,11150566,6324,0,1775213685,13044.00908656,37322.22705405,53135.74578240001 2026-04-03,10:54:48.000,93,11150494,5565,0,1775213687,13043.160311499996,28550.839514189996,53135.63398848 2026-04-03,10:54:49.000,93,11150453,5565,0,1775213688,13043.200729359996,33163.49412273,53135.66193696 2026-04-03,10:54:50.000,93,11150508,6084,0,1775213689,13043.140102569996,32239.423671030003,53135.822640720005 2026-04-03,10:54:51.000,93,11150473,6525,0,1775213690,13042.479944189989,31776.07025787,53135.89949904 2026-04-03,10:54:52.000,93,11150544,5445,0,1775213691,13041.085528019998,28546.46905359,53135.955396 2026-04-03,10:54:53.000,93,11150479,5605,0,1775213692,13039.960564249988,23010.51939765,53135.822640720005 2026-04-03,10:54:54.000,93,11150388,5285,0,1775213693,13039.320614799995,33622.63215614999,53135.6409756 2026-04-03,10:54:55.000,93,11150517,5605,0,1775213694,13039.610276129992,30854.495198189994,53135.606040000006 2026-04-03,10:54:56.000,93,11150504,5325,0,1775213695,13040.30411605999,27624.471046110004,53135.56411728 2026-04-03,10:54:57.000,93,11150530,5445,0,1775213696,13041.260672079989,25317.19210929,53135.59206576 2026-04-03,10:54:59.000,93,11150490,6284,0,1775213698,13041.658114369995,24856.305891630007,53135.43136200001 2026-04-03,10:55:00.000,93,11150607,5965,0,1775213699,13041.301089939989,31316.093377979996,53135.31258096001 2026-04-03,10:55:01.000,93,11150509,6685,0,1775213700,13041.119209570003,34545.856712249995,53134.96322496 2026-04-03,10:55:02.000,93,11150505,6605,0,1775213701,13041.314562559994,31316.001739290004,53134.767585600006 2026-04-03,10:55:03.000,93,11150473,6885,0,1775213702,13041.395398279994,31777.65631212,53134.61386896 2026-04-03,10:55:04.000,93,11150527,6124,0,1775213703,13041.307826249998,31317.178944,53134.32040992 2026-04-03,10:55:05.000,93,11150466,5245,0,1775213704,13041.72547746999,30857.1527202,53134.00598952 2026-04-03,10:55:06.000,93,11150522,6405,0,1775213705,13042.8908591,26705.490066269995,53133.67060776 2026-04-03,10:55:07.000,93,11150419,5645,0,1775213706,13043.874360359994,27629.30674929,53133.335226 2026-04-03,10:55:08.000,93,11150456,6084,0,1775213707,13043.88109666999,28091.659185990007,53133.06272832001 2026-04-03,10:55:10.000,93,11150656,5245,0,1775213709,13043.732897849994,29475.847500179996,53132.685423840005 2026-04-03,10:55:11.000,93,11150556,6165,0,1775213710,13043.827206189999,32706.83033394,53132.43388752 2026-04-03,10:55:12.000,93,11150523,5765,0,1775213711,13043.759843089989,29937.988462980007,53132.38497768 2026-04-03,10:55:13.000,93,11150605,5645,0,1775213712,13043.914778219994,27630.836410500007,53132.16138984 2026-04-03,10:55:14.000,93,11150471,5565,0,1775213713,13044.06297703999,31321.923008490005,53132.18933832 2026-04-03,10:55:15.000,93,11150501,6405,0,1775213714,13043.98214131999,29476.383234060006,53132.084531520006 2026-04-03,10:55:16.000,93,11150543,5845,0,1775213715,13044.10339489999,29477.179785750006,53131.93780200001 2026-04-03,10:55:17.000,93,11150642,6485,0,1775213716,13043.746370469999,32246.916896220006,53131.75613688 2026-04-03,10:55:18.000,93,11150485,6565,0,1775213717,13043.476918070002,25788.222025020004,53131.3788324 2026-04-03,10:55:19.000,93,11150545,5565,0,1775213718,13043.470181759993,33170.89570923,53131.23909000001 2026-04-03,10:55:21.000,93,11150466,5565,0,1775213720,13043.476918070002,32707.838359529997,53131.32992256 2026-04-03,10:55:22.000,93,11150426,6084,0,1775213721,13043.490390689993,30860.536302599998,53131.3089612 2026-04-03,10:55:23.000,93,11150566,5245,0,1775213722,13043.295037700002,32704.370187570006,53131.43472936001 2026-04-03,10:55:24.000,93,11150525,6565,0,1775213723,13043.362400799997,34548.9935751,53131.5185748 2026-04-03,10:55:25.000,93,11150539,6765,0,1775213724,13043.476918070002,29473.627024229994,53131.679278560005 2026-04-03,10:55:26.000,93,11150584,5445,0,1775213725,13042.776341829995,33627.094255439995,53131.60940736 2026-04-03,10:55:27.000,93,11150570,6165,0,1775213726,13042.614670389994,28089.741822630007,53131.728188400004 2026-04-03,10:55:28.000,93,11150577,6725,0,1775213727,13043.187256739991,31779.940230239998,53131.9727376 2026-04-03,10:55:29.000,93,11150484,6565,0,1775213728,13043.517335930002,30395.04700305,53132.28017088 2026-04-03,10:55:30.000,93,11150410,4925,0,1775213729,13043.887832979999,29010.4921341,53132.587604160006 2026-04-03,10:55:32.000,93,11150433,6725,0,1775213731,13043.382609729997,34545.849663119996,53132.92997304 2026-04-03,10:55:33.000,93,11150466,5965,0,1775213732,13043.604907959998,30393.27767142,53133.06272832001 2026-04-03,10:55:34.000,93,11150460,5325,0,1775213733,13043.98214131999,34546.329003959996,53133.356187360005 2026-04-03,10:55:35.000,93,11150599,5645,0,1775213734,13044.06971335,28548.682480410003,53133.509904 2026-04-03,10:55:36.000,93,11150529,5765,0,1775213735,13044.14381275999,28548.06215697,53133.740478960004 2026-04-03,10:55:37.000,93,11150426,6045,0,1775213736,13044.27180265,26702.050090830002,53134.01996376001 2026-04-03,10:55:38.000,93,11150484,6324,0,1775213737,13044.372847300001,23933.673462449995,53134.3483584 2026-04-03,10:55:39.000,93,11150579,6805,0,1775213738,13044.04276810999,30393.242425770004,53134.53701064 2026-04-03,10:55:40.000,93,11150559,6365,0,1775213739,13043.503863309998,29009.20919244,53134.61386896 2026-04-03,10:55:41.000,93,11150522,5285,0,1775213740,13043.551017479993,28086.048078509994,53134.80950832001 2026-04-03,10:55:43.000,93,11150505,5845,0,1775213742,13044.10339489999,24395.687540910003,53135.417387760004 2026-04-03,10:55:44.000,93,11150616,5285,0,1775213743,13043.786788329999,30393.566685750004,53135.59206576 2026-04-03,10:55:45.000,93,11150456,5965,0,1775213744,13043.187256739991,29470.469013990005,53135.76674376001 2026-04-03,10:55:46.000,93,11150508,5245,0,1775213745,13042.91106803,27624.421702199994,53136.11609976 2026-04-03,10:55:47.000,93,11150472,5405,0,1775213746,13042.230700719992,31315.783216259995,53136.26981640001 2026-04-03,10:55:48.000,93,11150496,5205,0,1775213747,13041.91409415,28547.406587880003,53136.57724968 2026-04-03,10:55:49.000,93,11150505,5645,0,1775213748,13041.954512010001,29470.172950530003,53136.75192768001 2026-04-03,10:55:50.000,93,11150637,5725,0,1775213749,13041.6109602,29009.258536349997,53136.947567040006 2026-04-03,10:55:51.000,93,11150545,5445,0,1775213750,13041.388661969999,32700.528411720006,53137.02442536 2026-04-03,10:55:52.000,93,11150535,6685,0,1775213751,13041.233726839993,29932.29276594,53137.12923216 2026-04-03,10:55:54.000,93,11150386,6445,0,1775213753,13041.226990529998,24858.251451510005,53137.213077600005 2026-04-03,10:55:55.000,93,11150580,6324,0,1775213754,13041.988193559991,29933.09636676,53137.24102608 2026-04-03,10:55:56.000,93,11150602,5365,0,1775213755,13042.634879319994,29470.638193110004,53137.310897280004 2026-04-03,10:55:57.000,93,11150441,5605,0,1775213756,13042.877386479995,27163.415649329996,53137.29692304 2026-04-03,10:55:58.000,93,11150530,6045,0,1775213757,13042.668560869999,27163.85974452,53137.331858640006 2026-04-03,10:55:59.000,93,11150509,6485,0,1775213758,13042.91106803,30855.249455099998,53137.42269120001 2026-04-03,10:56:00.000,93,11150431,5725,0,1775213759,13043.03232161,32700.789229529997,53137.56942072001 2026-04-03,10:56:01.000,93,11150538,5325,0,1775213760,13042.958222199995,27164.684492729997,53137.54147224001 2026-04-03,10:56:02.000,93,11150515,5684,0,1775213761,13042.601197769989,30856.215185909998,53137.53448512 2026-04-03,10:56:03.000,93,11150495,6605,0,1775213762,13042.372163229993,31779.43269288,53137.59038208001 2026-04-03,10:56:05.000,93,11150582,6284,0,1775213764,13040.863229789997,28088.36019315,53137.4576268 2026-04-03,10:56:06.000,93,11150542,5485,0,1775213765,13039.20609752999,31317.996643079998,53137.310897280004 2026-04-03,10:56:07.000,93,11150450,5125,0,1775213766,13038.249541509991,27165.565633980004,53137.164167760006 2026-04-03,10:56:08.000,93,11150492,5245,0,1775213767,13038.00703434999,27627.340042020005,53136.87070872001 2026-04-03,10:56:09.000,93,11150524,6284,0,1775213768,13038.404476639997,29012.10638487,53136.77288904001 2026-04-03,10:56:10.000,93,11150443,5645,0,1775213769,13038.633511179993,32242.00365261,53136.58423680001 2026-04-03,10:56:11.000,93,11150527,6645,0,1775213770,13038.788446309998,29473.803252480007,53136.41654592001 2026-04-03,10:56:12.000,93,11150527,5725,0,1775213771,13038.613302249993,28550.902956360005,53136.19295808 2026-04-03,10:56:13.000,93,11150421,6525,0,1775213772,13037.811681359999,31320.280561199994,53135.97635736 2026-04-03,10:56:14.000,93,11150590,5125,0,1775213773,13036.659772349994,29475.720615840008,53135.6409756 2026-04-03,10:56:16.000,93,11150510,6324,0,1775213775,13036.464419359989,30398.89582803,53135.16585144 2026-04-03,10:56:17.000,93,11150449,5925,0,1775213776,13036.275802679993,30860.804169540002,53134.97719920001 2026-04-03,10:56:18.000,93,11150442,5285,0,1775213777,13035.251883559999,30400.080081869994,53134.75361136 2026-04-03,10:56:19.000,93,11150460,6084,0,1775213778,13034.611934109991,28553.215071,53134.45316520001 2026-04-03,10:56:20.000,93,11150387,6445,0,1775213779,13033.830522149998,31781.751856650008,53134.1736804 2026-04-03,10:56:21.000,93,11150403,5605,0,1775213780,13032.97501078,29936.501096549997,53133.85227288001 2026-04-03,10:56:22.000,93,11150482,5365,0,1775213781,13032.698822069993,30858.506153160008,53133.691569120005 2026-04-03,10:56:23.000,93,11150489,6565,0,1775213782,13032.564095870002,30395.84355474,53133.48195552 2026-04-03,10:56:24.000,93,11150519,6605,0,1775213783,13032.05213630999,26703.868766369997,53133.27932904001 2026-04-03,10:56:25.000,93,11150539,5805,0,1775213784,13031.883728559995,24396.018850020002,53133.10465104 2026-04-03,10:56:27.000,93,11150431,5805,0,1775213786,13031.99824583,25316.917193219997,53132.636514000005 2026-04-03,10:56:28.000,93,11150461,5605,0,1775213787,13032.341797640001,29930.55163083,53132.40593904 2026-04-03,10:56:29.000,93,11150548,6045,0,1775213788,13032.96827446999,28547.385440490005,53132.30811936 2026-04-03,10:56:30.000,93,11150443,5765,0,1775213789,13033.439816170001,29471.730808260007,53132.07055728 2026-04-03,10:56:31.000,93,11150506,6084,0,1775213790,13033.695795949992,33163.388385779996,53132.05658304001 2026-04-03,10:56:32.000,93,11150440,6405,0,1775213791,13034.686033519996,32702.114465970008,53131.916840640006 2026-04-03,10:56:33.000,93,11150483,5765,0,1775213792,13035.67627109,29471.688513479996,53131.9727376 2026-04-03,10:56:34.000,93,11150553,6765,0,1775213793,13036.188230649997,28086.562665000005,53131.95177624 2026-04-03,10:56:35.000,93,11150444,5205,0,1775213794,13035.59543537,29470.461964860006,53131.88190504 2026-04-03,10:56:36.000,93,11150495,6485,0,1775213795,13034.699506140001,32700.958408649996,53131.77709824 2026-04-03,10:56:38.000,93,11150475,5884,0,1775213797,13033.33877152,28089.96034566,53131.26703848001 2026-04-03,10:56:39.000,93,11150531,5805,0,1775213798,13033.305089969996,28551.981473249994,53131.078386240006 2026-04-03,10:56:40.000,93,11150502,5325,0,1775213799,13033.810313219998,26245.55548116,53130.76396584001 2026-04-03,10:56:41.000,93,11150557,6565,0,1775213800,13034.10671085999,29475.50209281,53130.65915904 2026-04-03,10:56:42.000,93,11150566,6324,0,1775213801,13034.37616326,29013.8757165,53130.51941664001 2026-04-03,10:56:43.000,93,11150453,5765,0,1775213802,13034.564779939996,29013.07211568,53130.47749392001 2026-04-03,10:56:44.000,93,11150449,5645,0,1775213803,13034.665824589996,28551.072135480004,53130.3657 2026-04-03,10:56:45.000,93,11150411,6525,0,1775213804,13034.706242449996,29474.000628120004,53130.30980304001 2026-04-03,10:56:46.000,93,11150546,5245,0,1775213805,13034.807287099997,27167.010705630004,53130.03730536 2026-04-03,10:56:47.000,93,11150515,6685,0,1775213806,13034.29532754,32704.59575973,53129.89756296001 2026-04-03,10:56:49.000,93,11150420,6205,0,1775213808,13033.17036376999,33628.82834142,53129.520258480006 2026-04-03,10:56:50.000,93,11150594,5325,0,1775213809,13033.022164949994,27631.266407429997,53129.26872216 2026-04-03,10:56:51.000,93,11150599,6645,0,1775213810,13032.745976239989,30861.720556440006,53129.10103128 2026-04-03,10:56:52.000,93,11150450,5445,0,1775213811,13032.132972029991,28093.50605805,53128.94032752001 2026-04-03,10:56:53.000,93,11150477,5805,0,1775213812,13031.398714239993,30862.996448970007,53128.80058512001 2026-04-03,10:56:54.000,93,11150396,4925,0,1775213813,13030.98106302,31324.651021800004,53128.62590712 2026-04-03,10:56:55.000,93,11150539,5845,0,1775213814,13030.522993939994,35939.18069892,53128.47219048 2026-04-03,10:56:56.000,93,11150494,5325,0,1775213815,13029.404766479995,33170.72653011,53128.346422320006 2026-04-03,10:56:57.000,93,11150605,6685,0,1775213816,13028.23938485,26711.50297416,53128.26257688 2026-04-03,10:56:58.000,93,11150435,5805,0,1775213817,13027.612908019997,31326.399206040005,53128.011040560006 2026-04-03,10:57:00.000,93,11150529,6685,0,1775213819,13026.777605579999,27635.791948889993,53127.52892928001 2026-04-03,10:57:01.000,93,11150464,6405,0,1775213820,13026.784341889994,32712.44144142,53127.31232856001 2026-04-03,10:57:02.000,93,11150518,6365,0,1775213821,13026.683297239993,30405.641845439997,53127.21450888001 2026-04-03,10:57:03.000,93,11150470,5285,0,1775213822,13026.642879379993,31328.556239819998,53126.89310136 2026-04-03,10:57:04.000,93,11150457,5884,0,1775213823,13026.279118639992,28560.334692300006,53126.90707560001 2026-04-03,10:57:05.000,93,11150397,5884,0,1775213824,13025.470761439989,29945.086936890002,53126.837204400006 2026-04-03,10:57:06.000,93,11150543,6045,0,1775213825,13025.241726899992,27175.786872480006,53126.69047488001 2026-04-03,10:57:07.000,93,11150487,5565,0,1775213826,13025.470761439989,27636.792925350004,53126.67650064 2026-04-03,10:57:08.000,93,11150471,5805,0,1775213827,13025.949039449995,28098.017501249997,53126.83021728001 2026-04-03,10:57:09.000,93,11150440,6645,0,1775213828,13025.96251207,28097.538160409997,53126.84419152 2026-04-03,10:57:11.000,93,11150514,5485,0,1775213830,13026.541834729993,31327.57641075,53126.92104984 2026-04-03,10:57:12.000,93,11150486,6365,0,1775213831,13026.97969488,32712.413244900003,53127.12367632001 2026-04-03,10:57:13.000,93,11150504,5325,0,1775213832,13026.312800189997,29944.13530434,53127.06777936 2026-04-03,10:57:14.000,93,11150352,6365,0,1775213833,13025.315826309998,26252.498874209996,53127.10970208 2026-04-03,10:57:15.000,93,11150610,5285,0,1775213834,13024.45357862999,29943.5149809,53127.04681800001 2026-04-03,10:57:16.000,93,11150525,6605,0,1775213835,13023.678902979991,25791.196757879996,53126.96297256 2026-04-03,10:57:17.000,93,11150444,5205,0,1775213836,13023.57785832999,28559.975186669995,53126.95598544001 2026-04-03,10:57:18.000,93,11150556,5445,0,1775213837,13023.52396785,30404.951030700002,53126.983933920004 2026-04-03,10:57:19.000,93,11150604,6005,0,1775213838,13024.177389919998,29019.31059573,53127.0118824 2026-04-03,10:57:20.000,93,11150420,5285,0,1775213839,13025.228254280002,30864.885615809995,53127.23547024 2026-04-03,10:57:22.000,93,11150540,6565,0,1775213841,13024.73650364999,29020.360916100006,53127.42412248 2026-04-03,10:57:23.000,93,11150578,6284,0,1775213842,13023.678902979991,22560.686215830006,53127.34726416 2026-04-03,10:57:24.000,93,11150389,6685,0,1775213843,13022.937908879998,32713.040617470004,53127.368225520004 2026-04-03,10:57:25.000,93,11150516,6205,0,1775213844,13022.24406895,28099.363885080005,53127.2564316 2026-04-03,10:57:26.000,93,11150440,5205,0,1775213845,13022.230596329995,33637.2591009,53127.032843760004 2026-04-03,10:57:27.000,93,11150618,6165,0,1775213846,13023.045689839993,33637.393034370005,53126.87214 2026-04-03,10:57:28.000,93,11150498,5445,0,1775213847,13024.008982170002,33176.11206543,53126.72541048 2026-04-03,10:57:29.000,93,11150633,5645,0,1775213848,13024.359270289999,27639.23192433,53126.529771120004 2026-04-03,10:57:30.000,93,11150430,6245,0,1775213849,13024.056136339997,25794.66492984,53126.27124768 2026-04-03,10:57:31.000,93,11150427,6725,0,1775213850,13023.658694049991,29026.218743129997,53125.928878800005 2026-04-03,10:57:33.000,93,11150399,5805,0,1775213852,13023.032217219989,30871.56819105,53125.43279328 2026-04-03,10:57:34.000,93,11150511,5884,0,1775213853,13023.052426149989,31333.307353440003,53125.160295600006 2026-04-03,10:57:35.000,93,11150503,6525,0,1775213854,13022.803182679992,30411.68294985,53125.03452744001 2026-04-03,10:57:36.000,93,11150535,6685,0,1775213855,13023.166943419994,31334.710130310006,53124.706132800005 2026-04-03,10:57:37.000,93,11150526,6084,0,1775213856,13023.860783349992,34564.811822820004,53124.55940328001 2026-04-03,10:57:38.000,93,11150503,5565,0,1775213857,13024.75671257999,36871.19552013,53124.419660880005 2026-04-03,10:57:39.000,93,11150529,6565,0,1775213858,13025.147418560002,24409.595474400005,53124.51049344001 2026-04-03,10:57:40.000,93,11150480,5365,0,1775213859,13025.120473319992,34558.53104799001,53124.72709416001 2026-04-03,10:57:41.000,93,11150471,5884,0,1775213860,13024.749976269995,29019.846329609994,53124.76202976 2026-04-03,10:57:42.000,93,11150511,5684,0,1775213861,13024.197598849998,30864.617748870005,53124.83190096 2026-04-03,10:57:44.000,93,11150581,6725,0,1775213863,13024.136972059998,24865.244188469995,53124.83190096 2026-04-03,10:57:45.000,93,11150544,5325,0,1775213864,13024.857757229991,24865.899757560008,53124.950682 2026-04-03,10:57:46.000,93,11150534,5285,0,1775213865,13026.029875169996,28096.52308569,53125.12536 2026-04-03,10:57:47.000,93,11150451,5565,0,1775213866,13026.306063880002,29480.358943379993,53125.355934960004 2026-04-03,10:57:48.000,93,11150512,6284,0,1775213867,13025.67958705,29018.542240559997,53125.44676752001 2026-04-03,10:57:49.000,93,11150454,6124,0,1775213868,13025.86146742,24865.547301059996,53125.74721368 2026-04-03,10:57:50.000,93,11150605,6725,0,1775213869,13026.784341889994,26250.165612180004,53125.74022656 2026-04-03,10:57:51.000,93,11150636,5884,0,1775213870,13027.949723519989,29941.73155101,53125.95682728 2026-04-03,10:57:52.000,93,11150505,6685,0,1775213871,13028.879334299992,30864.540208439998,53126.15246664 2026-04-03,10:57:53.000,93,11150477,5925,0,1775213872,13029.121841459993,28557.945037230005,53126.43893856 2026-04-03,10:57:55.000,93,11150466,6245,0,1775213874,13027.929514589989,29942.901706589997,53126.73938472001 2026-04-03,10:57:56.000,93,11150569,5645,0,1775213875,13027.316510379991,31787.405258910003,53126.77432032 2026-04-03,10:57:57.000,93,11150416,5405,0,1775213876,13027.437763959992,31786.136415510002,53126.87912712001 2026-04-03,10:57:58.000,93,11150475,6605,0,1775213877,13027.841942559993,32247.001485779998,53127.22848312 2026-04-03,10:57:59.000,93,11150503,6605,0,1775213878,13027.875624109998,24864.70140546,53127.45207096 2026-04-03,10:58:00.000,93,11150554,6084,0,1775213879,13028.057504479999,29479.48485126,53127.724568640006 2026-04-03,10:58:01.000,93,11150417,5525,0,1775213880,13028.044031859994,29018.67617403,53127.773478480005 2026-04-03,10:58:02.000,93,11150577,6284,0,1775213881,13027.929514589989,28095.395224890002,53127.78745272 2026-04-03,10:58:03.000,93,11150545,6605,0,1775213882,13027.633116949997,29940.490904129998,53127.78745272 2026-04-03,10:58:04.000,93,11150532,5285,0,1775213883,13027.484918130001,33170.50800708,53127.990079200004 2026-04-03,10:58:06.000,93,11150481,5725,0,1775213885,13027.532072299997,31788.039680610003,53128.08789888 2026-04-03,10:58:07.000,93,11150493,5805,0,1775213886,13027.835206249998,29481.465656789995,53128.07392464 2026-04-03,10:58:08.000,93,11150544,6165,0,1775213887,13028.582936660001,27636.221945819998,53128.059950400006 2026-04-03,10:58:09.000,93,11150561,5645,0,1775213888,13028.576200349991,28559.806007549996,53128.19969280001 2026-04-03,10:58:10.000,93,11150612,5325,0,1775213889,13028.980378949993,29483.143349730002,53128.2346284 2026-04-03,10:58:11.000,93,11150551,6485,0,1775213890,13029.35087599999,25329.922838070008,53128.24860264001 2026-04-03,10:58:12.000,93,11150538,5965,0,1775213891,13029.815681389991,30406.663969290006,53128.15078296001 2026-04-03,10:58:13.000,93,11150523,6525,0,1775213892,13029.667482569996,37330.629617009996,53128.22065416001 2026-04-03,10:58:14.000,93,11150530,5245,0,1775213893,13029.027533119988,25334.34264258,53128.19969280001 2026-04-03,10:58:15.000,93,11150440,6205,0,1775213894,13028.966906330003,31333.631613420002,53128.31847384001 2026-04-03,10:58:17.000,93,11150553,6645,0,1775213896,13029.41150278999,27179.86126962,53128.62590712 2026-04-03,10:58:18.000,93,11150497,6685,0,1775213897,13029.37108492999,31795.025368439994,53128.67481696001 2026-04-03,10:58:19.000,93,11150591,5805,0,1775213898,13029.822417700001,31794.397995870007,53128.71673968 2026-04-03,10:58:20.000,93,11150551,6605,0,1775213899,13030.57688442,28102.176487949997,53128.80058512001 2026-04-03,10:58:21.000,93,11150532,6205,0,1775213900,13031.472813649998,31331.784741359996,53128.80058512001 2026-04-03,10:58:22.000,93,11150560,5085,0,1775213901,13031.95782797,30407.636749230005,53128.97526312 2026-04-03,10:58:23.000,93,11150573,6565,0,1775213902,13032.03866369,29946.109060739996,53129.19186384 2026-04-03,10:58:24.000,93,11150432,5365,0,1775213903,13032.207071439996,27178.782752729996,53129.20583808001 2026-04-03,10:58:25.000,93,11150566,5365,0,1775213904,13032.772921479998,30410.336566020007,53129.212825200004 2026-04-03,10:58:26.000,93,11150519,6565,0,1775213905,13033.614960229992,30410.921643809997,53129.15692824001 2026-04-03,10:58:28.000,93,11150354,5485,0,1775213907,13034.10671085999,25335.13919427,53129.41545168 2026-04-03,10:58:29.000,93,11150441,5725,0,1775213908,13033.763159050002,27179.797827450006,53129.520258480006 2026-04-03,10:58:30.000,93,11150531,5684,0,1775213909,13033.37918938,30870.60950937,53129.548206960004 2026-04-03,10:58:31.000,93,11150470,6045,0,1775213910,13033.500442960001,26256.975071759996,53129.55519408 2026-04-03,10:58:32.000,93,11150442,5765,0,1775213911,13033.594751299992,31334.639639009998,53129.56218120001 2026-04-03,10:58:33.000,93,11150505,5925,0,1775213912,13033.742950120002,30875.022264750005,53129.42942592 2026-04-03,10:58:34.000,93,11150663,5565,0,1775213913,13034.22796443999,33184.62036534,53129.28968352 2026-04-03,10:58:35.000,93,11150547,5925,0,1775213914,13034.921804370002,30878.793549299997,53129.21981232 2026-04-03,10:58:36.000,93,11150500,6084,0,1775213915,13035.73689788,33186.85493955,53129.20583808001 2026-04-03,10:58:37.000,93,11150461,5485,0,1775213916,13036.026559209997,31341.18828078,53129.10801840001 2026-04-03,10:58:39.000,93,11150493,5805,0,1775213918,13035.34619189999,26728.272854430004,53128.94032752001 2026-04-03,10:58:40.000,93,11150513,5805,0,1775213919,13035.076739499993,31806.33217296,53128.98225024 2026-04-03,10:58:41.000,93,11150493,6685,0,1775213920,13035.164311529988,31806.994791179997,53128.947314640005 2026-04-03,10:58:42.000,93,11150470,5245,0,1775213921,13035.62911691999,29960.834693309997,53129.01019872001 2026-04-03,10:58:43.000,93,11150541,5725,0,1775213922,13036.026559209997,27653.15395608,53129.045134320004 2026-04-03,10:58:44.000,93,11150445,5684,0,1775213923,13036.134340169992,25343.964705029997,53129.02417296 2026-04-03,10:58:45.000,93,11150503,5565,0,1775213924,13036.370111019998,31802.250726690007,53129.115005520005 2026-04-03,10:58:46.000,93,11150333,5725,0,1775213925,13036.720399139995,29955.061455839998,53129.0032116 2026-04-03,10:58:47.000,93,11150372,5645,0,1775213926,13037.010060469991,27647.310227309994,53129.12199264 2026-04-03,10:58:48.000,93,11150451,5365,0,1775213927,13037.306458109997,29494.175238180003,53129.12897976 2026-04-03,10:58:50.000,93,11150501,6725,0,1775213929,13037.515283719993,32265.54069768,53129.017185840006 2026-04-03,10:58:51.000,93,11150481,5645,0,1775213930,13037.548965269998,34111.89817119,53128.877443440004 2026-04-03,10:58:52.000,93,11150424,6245,0,1775213931,13036.82818009999,30420.748131030006,53128.80058512001 2026-04-03,10:58:53.000,93,11150549,6725,0,1775213932,13036.107394929997,30884.122691580007,53128.80058512001 2026-04-03,10:58:54.000,93,11150585,6525,0,1775213933,13036.592409249999,32731.97458065,53128.828533600004 2026-04-03,10:58:55.000,93,11150571,5684,0,1775213934,13037.78473611999,30426.90202152,53128.514113200006 2026-04-03,10:58:56.000,93,11150548,5245,0,1775213935,13038.397740330001,28120.948321140007,53128.59795864 2026-04-03,10:58:57.000,93,11150377,6124,0,1775213936,13038.323640919996,29968.419557190005,53128.563023040006 2026-04-03,10:58:58.000,93,11150447,5485,0,1775213937,13038.316904610001,31352.121481409995,53128.72372680001 2026-04-03,10:58:59.000,93,11150526,5445,0,1775213938,13037.212149769992,33197.56256802,53128.77263664001 2026-04-03,10:59:01.000,93,11150453,6605,0,1775213940,13038.000298039995,27198.11146719,53128.75167528001 2026-04-03,10:59:02.000,93,11150429,5845,0,1775213941,13038.566148079997,29043.95435421,53128.7586624 2026-04-03,10:59:03.000,93,11150466,6124,0,1775213942,13038.296695680001,29965.811379089995,53128.97526312 2026-04-03,10:59:04.000,93,11150565,6805,0,1775213943,13037.879044459994,31349.259534630008,53129.115005520005 2026-04-03,10:59:05.000,93,11150490,6324,0,1775213944,13037.360348590002,30425.041051199994,53129.142954 2026-04-03,10:59:06.000,93,11150561,5765,0,1775213945,13037.266040249997,33654.776188949996,53129.12199264 2026-04-03,10:59:07.000,93,11150482,5085,0,1775213946,13037.427711689998,31346.14381917,53129.17090248 2026-04-03,10:59:08.000,93,11150481,5925,0,1775213947,13037.407502759997,32729.972627730007,53129.2477608 2026-04-03,10:59:09.000,93,11150475,5645,0,1775213948,13037.407502759997,31807.417738980002,53129.31064488 2026-04-03,10:59:10.000,93,11150454,5445,0,1775213949,13037.488338479998,27193.388550090007,53129.31064488 2026-04-03,10:59:12.000,93,11150545,5845,0,1775213951,13038.397740330001,28579.177016789996,53129.184876720006 2026-04-03,10:59:13.000,93,11150389,5445,0,1775213952,13038.532466529992,26270.502352230003,53129.26173504 2026-04-03,10:59:14.000,93,11150569,6725,0,1775213953,13038.801918929988,28577.70374862,53129.17788960001 2026-04-03,10:59:15.000,93,11150464,6365,0,1775213954,13039.39471421,30424.138762560004,53129.282696400005 2026-04-03,10:59:16.000,93,11150500,5525,0,1775213955,13039.832574359993,30885.63825453,53129.31064488 2026-04-03,10:59:17.000,93,11150313,5765,0,1775213956,13040.021191039988,29501.330105130008,53129.331606240004 2026-04-03,10:59:18.000,93,11150419,5765,0,1775213957,13040.041399969989,30886.314971009997,53129.33859336 2026-04-03,10:59:19.000,93,11150446,5884,0,1775213958,13040.38495177999,35502.42365325001,53129.40846456 2026-04-03,10:59:20.000,93,11150408,5365,0,1775213959,13040.398424399995,32734.321940940004,53129.331606240004 2026-04-03,10:59:21.000,93,11150459,6605,0,1775213960,13039.765211259997,29965.92416517,53129.14994112 2026-04-03,10:59:23.000,93,11150457,5725,0,1775213962,13038.05418852,29044.546481130004,53128.98225024 2026-04-03,10:59:24.000,93,11150435,5884,0,1775213963,13037.245831319997,29507.202030419998,53128.78661088 2026-04-03,10:59:25.000,93,11150489,6645,0,1775213964,13036.343165779988,28585.288612500008,53128.6887912 2026-04-03,10:59:26.000,93,11150499,5765,0,1775213965,13035.932250869992,26277.868693080003,53128.4791776 2026-04-03,10:59:27.000,93,11150438,6365,0,1775213966,13035.952459799992,25354.566596549994,53128.29052536 2026-04-03,10:59:28.000,93,11150363,5725,0,1775213967,13036.194966959993,31356.583580699997,53128.08789888 2026-04-03,10:59:29.000,93,11150450,6205,0,1775213968,13036.255593749993,31359.029628810007,53127.871298160004 2026-04-03,10:59:30.000,93,11150576,5365,0,1775213969,13036.147812789997,33670.058702790004,53127.49399368 2026-04-03,10:59:31.000,93,11150439,5684,0,1775213970,13035.986141349997,27209.94695646,53127.14463768001 2026-04-03,10:59:32.000,93,11150607,6765,0,1775213971,13035.743634189996,32751.451326840004,53126.89310136 2026-04-03,10:59:34.000,93,11150454,6245,0,1775213973,13034.861177580002,28135.25805504,53126.45291280001 2026-04-03,10:59:35.000,93,11150462,5565,0,1775213974,13034.45699898,29518.04359236,53126.30618328001 2026-04-03,10:59:36.000,93,11150402,5565,0,1775213975,13034.679297210001,29054.175592710002,53125.98477576 2026-04-03,10:59:37.000,93,11150591,5725,0,1775213976,13034.793814479992,32285.109082559997,53125.94285304 2026-04-03,10:59:38.000,93,11150363,5645,0,1775213977,13035.096948429993,27669.465642900002,53125.94285304 2026-04-03,10:59:39.000,93,11150527,6445,0,1775213978,13035.191256769998,28592.471675969995,53125.928878800005 2026-04-03,10:59:40.000,93,11150550,5325,0,1775213979,13035.305774039989,30899.25717369,53125.9638144 2026-04-03,10:59:41.000,93,11150339,5725,0,1775213980,13036.269066369998,27666.180748319995,53125.92189168001 2026-04-03,10:59:42.000,93,11150417,5845,0,1775213981,13037.360348590002,33205.23907059,53125.88695608 2026-04-03,10:59:43.000,93,11150490,6365,0,1775213982,13038.404476639997,27205.879608450006,53125.87298184001 2026-04-03,10:59:45.000,93,11150453,6645,0,1775213984,13038.936645129994,29979.21882435,53125.82407200001 2026-04-03,10:59:46.000,93,11150452,5325,0,1775213985,13039.792156499992,34597.14618213,53125.831059120006 2026-04-03,10:59:47.000,93,11150582,5445,0,1775213986,13040.34453391999,29058.454414620006,53125.8939432 2026-04-03,10:59:48.000,93,11150458,5525,0,1775213987,13040.196335099994,30904.790740740005,53126.026698480004 2026-04-03,10:59:49.000,93,11150495,6725,0,1775213988,13039.846046979997,27673.02545355,53126.15945376001 2026-04-03,10:59:50.000,93,11150482,6045,0,1775213989,13039.482286239996,24902.061794459994,53126.25727344001 2026-04-03,10:59:51.000,93,11150293,5925,0,1775213990,13038.808655239998,27209.573352570005,53126.35509312001 2026-04-03,10:59:52.000,93,11150600,5205,0,1775213991,13038.15523317,32287.280214600003,53126.57169384001 2026-04-03,10:59:53.000,93,11150502,6284,0,1775213992,13037.83189029,29517.303433709996,53126.64156504001 2026-04-03,10:59:54.000,93,11150582,6165,0,1775213993,13038.209123649991,30440.542088069997,53126.90008848 2026-04-03,10:59:56.000,93,11150444,6485,0,1775213995,13037.676955159994,29053.512974490004,53127.08874072 2026-04-03,10:59:57.000,93,11150449,5765,0,1775213996,13037.535492649993,30901.15338966,53127.02585664001 2026-04-03,10:59:58.000,93,11150551,5684,0,1775213997,13037.94640755999,30902.46452784,53127.06777936 2026-04-03,10:59:59.000,93,11150557,5605,0,1775213998,13037.90598969999,29980.699141649995,53127.0118824 2026-04-03,11:00:00.000,93,11150504,6165,0,1775213999,13037.178468220001,32751.99410985,53127.06777936 2026-04-03,11:00:01.000,93,11150532,5965,0,1775214000,13036.046768139997,28598.526878639997,53127.06777936 2026-04-03,11:00:02.000,93,11150505,6605,0,1775214001,13035.480918099995,29060.74538187,53127.02585664001 2026-04-03,11:00:03.000,93,11150467,5845,0,1775214002,13035.46744547999,28599.60539553,53127.07476648001 2026-04-03,11:00:04.000,93,11150487,5645,0,1775214003,13035.36640082999,28139.191469579993,53126.96995968 2026-04-03,11:00:05.000,93,11150454,5165,0,1775214004,13035.130629979998,28600.923582839998,53126.96995968 2026-04-03,11:00:07.000,93,11150522,6405,0,1775214006,13034.692769829991,27678.46738191,53126.816243040004 2026-04-03,11:00:08.000,93,11150546,5165,0,1775214007,13034.968958539997,24907.792737149997,53126.865152880004 2026-04-03,11:00:09.000,93,11150410,5125,0,1775214008,13035.231674629998,31370.731184610006,53126.87214 2026-04-03,11:00:10.000,93,11150511,5565,0,1775214009,13034.847704959997,24908.3919132,53126.69047488001 2026-04-03,11:00:11.000,93,11150396,5285,0,1775214010,13034.55130731999,29525.529768420005,53126.74637184 2026-04-03,11:00:12.000,93,11150422,5325,0,1775214011,13034.57825256,34142.815655369996,53126.62060368001 2026-04-03,11:00:13.000,93,11150417,5684,0,1775214012,13034.51762577,30912.953633280005,53126.431951440005 2026-04-03,11:00:14.000,93,11150434,5005,0,1775214013,13034.29532754,26299.171163940002,53126.29220904 2026-04-03,11:00:15.000,93,11150397,5684,0,1775214014,13034.766869239997,25377.913315109996,53125.88695608 2026-04-03,11:00:16.000,93,11150484,6245,0,1775214015,13035.6156443,30920.03800893,53125.712278080005 2026-04-03,11:00:18.000,93,11150563,6685,0,1775214017,13035.864887769996,27687.137811809996,53125.593497040005 2026-04-03,11:00:19.000,93,11150464,5405,0,1775214018,13035.62911691999,30455.740012349997,53125.55157432 2026-04-03,11:00:20.000,93,11150490,5445,0,1775214019,13036.134340169992,34148.948398470005,53125.60747128 2026-04-03,11:00:21.000,93,11150417,5605,0,1775214020,13036.551991389999,29532.13480323,53125.57253568 2026-04-03,11:00:22.000,93,11150436,5085,0,1775214021,13036.90901581999,30916.929342600008,53125.62144552 2026-04-03,11:00:23.000,93,11150449,5725,0,1775214022,13037.791472429999,30454.89411675,53125.60048416 2026-04-03,11:00:24.000,93,11150524,5205,0,1775214023,13038.458367120002,28146.275845230004,53125.69830384 2026-04-03,11:00:25.000,93,11150482,5205,0,1775214024,13038.141760549996,29531.697757169997,53125.67734248 2026-04-03,11:00:26.000,93,11150503,5684,0,1775214025,13037.670218849998,30455.69771757,53125.80311064001 2026-04-03,11:00:27.000,93,11150475,5605,0,1775214026,13038.000298039995,24916.87906572,53125.879968960005 2026-04-03,11:00:29.000,93,11150549,6645,0,1775214028,13038.687401659998,30922.829464409995,53125.91490456 2026-04-03,11:00:30.000,93,11150391,5565,0,1775214029,13038.734555829993,30923.703556530003,53125.98477576 2026-04-03,11:00:31.000,93,11150467,6525,0,1775214030,13039.0511624,29076.584776980002,53126.08958256001 2026-04-03,11:00:32.000,93,11150607,6245,0,1775214031,13039.489022549991,29076.098387010003,53126.13150528 2026-04-03,11:00:33.000,93,11150447,5805,0,1775214032,13040.48599642999,29076.655268279996,53126.264260560005 2026-04-03,11:00:34.000,93,11150484,6284,0,1775214033,13041.73221378,30461.4850533,53126.334131760006 2026-04-03,11:00:35.000,93,11150532,6005,0,1775214034,13042.452998949993,31383.137653409998,53126.47387416001 2026-04-03,11:00:36.000,93,11150507,5845,0,1775214035,13042.466471569998,27226.956507149996,53126.71143624001 2026-04-03,11:00:37.000,93,11150474,5365,0,1775214036,13042.392372159993,29998.314917519994,53126.99092104 2026-04-03,11:00:38.000,93,11150518,5245,0,1775214037,13041.77263164,29536.744934250004,53127.151624800004 2026-04-03,11:00:40.000,93,11150537,5845,0,1775214039,13039.980773179988,29534.524458300002,53127.98309208001 2026-04-03,11:00:41.000,93,11150398,6245,0,1775214040,13039.866255909998,28609.361391450002,53128.26257688 2026-04-03,11:00:42.000,93,11150596,6084,0,1775214041,13040.378215469995,30455.112639779996,53128.514113200006 2026-04-03,11:00:43.000,93,11150479,6084,0,1775214042,13041.220254219988,29070.02908608,53128.793598 2026-04-03,11:00:44.000,93,11150576,6084,0,1775214043,13042.580988839989,29533.840692690006,53128.9333404 2026-04-03,11:00:45.000,93,11150524,6165,0,1775214044,13043.766579399999,30459.70162341,53129.163915360004 2026-04-03,11:00:46.000,93,11150490,5365,0,1775214045,13044.04950442,29076.880840440004,53129.37352896001 2026-04-03,11:00:47.000,93,11150456,5245,0,1775214046,13043.854151429994,30464.008641840002,53129.5272456 2026-04-03,11:00:48.000,93,11150474,5365,0,1775214047,13043.874360359994,33235.261315259995,53129.687949360006 2026-04-03,11:00:49.000,93,11150414,5365,0,1775214048,13043.96193238999,26310.287641949995,53129.715897840004 2026-04-03,11:00:51.000,93,11150538,6284,0,1775214050,13045.315930699995,30005.59666881,53129.855640240006 2026-04-03,11:00:52.000,93,11150543,5925,0,1775214051,13045.962616459998,28620.153609479996,53129.9115372 2026-04-03,11:00:53.000,93,11150544,6124,0,1775214052,13045.726845609992,27696.971348160005,53130.03730536 2026-04-03,11:00:54.000,93,11150464,5205,0,1775214053,13045.18120449999,31853.089052249998,53129.93948568 2026-04-03,11:00:55.000,93,11150410,6124,0,1775214054,13044.285275269991,34162.05273114001,53129.86262736 2026-04-03,11:00:56.000,93,11150531,5765,0,1775214055,13043.00537636999,27698.486911109998,53129.74384632 2026-04-03,11:00:57.000,93,11150475,5845,0,1775214056,13042.257645960002,31393.464628860005,53129.70891072001 2026-04-03,11:00:58.000,93,11150425,6525,0,1775214057,13041.68505960999,28624.91882136,53129.60410392 2026-04-03,11:00:59.000,93,11150592,5365,0,1775214058,13041.004692299997,33246.96992019001,53129.499297120004 2026-04-03,11:01:00.000,93,11150469,5845,0,1775214059,13040.081817829989,30942.602274060002,53129.317632 2026-04-03,11:01:02.000,93,11150462,6365,0,1775214061,13038.02724327999,31868.547794340004,53128.94032752001 2026-04-03,11:01:03.000,93,11150418,5245,0,1775214062,13038.12828792999,32794.64134635001,53128.61892 2026-04-03,11:01:04.000,93,11150475,6645,0,1775214063,13038.808655239998,27255.24466584,53128.57699728 2026-04-03,11:01:05.000,93,11150393,5965,0,1775214064,13039.428395759991,30490.189110659994,53128.67481696001 2026-04-03,11:01:06.000,93,11150492,6205,0,1775214065,13039.643957679997,26334.71992653,53128.74468816 2026-04-03,11:01:07.000,93,11150467,5765,0,1775214066,13040.142444619989,31878.83952414,53128.90539192 2026-04-03,11:01:08.000,93,11150401,6405,0,1775214067,13040.358006539995,30493.16384352,53129.09404416 2026-04-03,11:01:09.000,93,11150416,6165,0,1775214068,13039.691111849992,27258.994802999994,53129.31064488 2026-04-03,11:01:10.000,93,11150472,5205,0,1775214069,13038.842336789989,36495.483940260005,53129.40846456 2026-04-03,11:01:11.000,93,11150434,5325,0,1775214070,13038.15523317,31876.245444300002,53129.34558048001 2026-04-03,11:01:13.000,93,11150490,5485,0,1775214072,13036.760816999995,34650.106295820005,53129.3875032 2026-04-03,11:01:14.000,93,11150540,6525,0,1775214073,13035.938987180001,26797.572851460005,53129.42942592 2026-04-03,11:01:15.000,93,11150630,6284,0,1775214074,13034.948749609997,30029.345187779996,53129.59012968001 2026-04-03,11:01:16.000,93,11150538,5085,0,1775214075,13034.739924000001,23561.408907150006,53129.60410392 2026-04-03,11:01:17.000,93,11150485,6525,0,1775214076,13035.53480858,28180.654452240007,53129.84865312001 2026-04-03,11:01:18.000,93,11150458,5884,0,1775214077,13036.356638399993,33723.180946470005,53130.051279600004 2026-04-03,11:01:19.000,93,11150494,6245,0,1775214078,13037.023533089996,22637.514683700007,53130.386661360004 2026-04-03,11:01:20.000,93,11150559,6605,0,1775214079,13036.781025929995,29102.86393362,53130.791914320005 2026-04-03,11:01:21.000,93,11150577,6725,0,1775214080,13035.53480858,29101.665581520007,53131.12030896001 2026-04-03,11:01:22.000,93,11150487,5805,0,1775214081,13033.843994770003,28637.846925780002,53131.37184528 2026-04-03,11:01:24.000,93,11150542,5325,0,1775214083,13032.793130409998,34176.961641090005,53131.57447176001 2026-04-03,11:01:25.000,93,11150502,5925,0,1775214084,13032.961538159994,27711.295180319998,53131.49062632 2026-04-03,11:01:26.000,93,11150516,6245,0,1775214085,13033.870940009998,25404.559026510004,53131.26703848001 2026-04-03,11:01:27.000,93,11150553,6525,0,1775214086,13034.928540679997,31871.578920240005,53130.93165672001 2026-04-03,11:01:28.000,93,11150513,6365,0,1775214087,13035.339455589994,27253.510579859998,53130.65915904 2026-04-03,11:01:29.000,93,11150589,5525,0,1775214088,13035.683007399995,30025.362429329994,53130.337751520005 2026-04-03,11:01:30.000,93,11150513,6565,0,1775214089,13036.309484229998,32335.757081610005,53130.06525384001 2026-04-03,11:01:31.000,93,11150412,5285,0,1775214090,13036.56546400999,27255.949578839995,53129.96743416 2026-04-03,11:01:32.000,93,11150532,6205,0,1775214091,13036.424001499989,29566.696687620002,53129.65301376 2026-04-03,11:01:33.000,93,11150444,5325,0,1775214092,13035.73689788,30029.662398629996,53129.569168320006 2026-04-03,11:01:35.000,93,11150398,5445,0,1775214094,13034.584988869996,26337.074335950005,53128.97526312 2026-04-03,11:01:36.000,93,11150437,6324,0,1775214095,13034.35595433,30955.452838049998,53128.95430176 2026-04-03,11:01:37.000,93,11150350,6245,0,1775214096,13033.486970339996,32340.515244359995,53128.94032752001 2026-04-03,11:01:38.000,93,11150426,6245,0,1775214097,13031.903937489995,28645.629165299993,53128.94032752001 2026-04-03,11:01:39.000,93,11150511,5525,0,1775214098,13030.287223089988,30495.038912100004,53128.898404800006 2026-04-03,11:01:40.000,93,11150368,6084,0,1775214099,13029.55296529999,26803.141664159994,53128.85648208 2026-04-03,11:01:41.000,93,11150472,5285,0,1775214100,13030.63077489999,30041.991326999996,53128.61892 2026-04-03,11:01:42.000,93,11150518,5445,0,1775214101,13032.712294689998,481.0487733300033,53128.31847384001 2026-04-03,11:01:43.000,93,11150377,6765,0,1775214102,13034.908331749997,22.939912890004052,53128.059950400006 2026-04-03,11:01:44.000,93,11150468,5285,0,1775214103,13036.040031830002,24.497770620000665,53127.78745272 2026-04-03,11:01:46.000,93,11150482,5445,0,1775214105,13032.94806553999,24.159412380002323,53127.36123840001 2026-04-03,11:01:47.000,93,11150507,5605,0,1775214106,13030.603829659995,23.36286069000198,53127.02585664001 2026-04-03,11:01:48.000,93,11150500,6205,0,1775214107,13027.990141379989,22.44647378999798,53126.648552160004 2026-04-03,11:01:49.000,93,11150424,5165,0,1775214108,13026.784341889994,21.87549425999896,53126.264260560005 2026-04-03,11:01:50.000,93,11150478,5365,0,1775214109,13026.346481740002,20.973205620000954,53125.94285304 2026-04-03,11:01:51.000,93,11150415,6685,0,1775214110,13026.06355672,20.324685660001705,53125.68432960001 2026-04-03,11:01:52.000,93,11150361,6765,0,1775214111,13026.00292993,19.72550960999797,53125.258115280005 2026-04-03,11:01:53.000,93,11150470,6045,0,1775214112,13025.605487639994,21.036647790002462,53125.0554888 2026-04-03,11:01:54.000,93,11150572,5405,0,1775214113,13024.55462327999,22.354835099999036,53124.88779792 2026-04-03,11:01:55.000,93,11150373,5765,0,1775214114,13022.776237439997,22.72138986000209,53124.636261600004 2026-04-03,11:01:57.000,93,11150402,6245,0,1775214116,13018.889386570001,21.7345116600045,53124.370751040005 2026-04-03,11:01:58.000,93,11150425,6885,0,1775214117,13016.794394160002,20.515012169998954,53124.44760936 2026-04-03,11:01:59.000,93,11150501,5925,0,1775214118,13014.436685659988,19.640920049998385,53124.2869056 2026-04-03,11:02:00.000,93,11150429,5925,0,1775214119,13012.267593839999,3251.9771867700038,53124.33581544 2026-04-03,11:02:01.000,93,11150465,6765,0,1775214120,13010.940540769989,30043.824100800004,53124.5663904 2026-04-03,11:02:02.000,93,11150392,5285,0,1775214121,13010.12544725999,29581.90871016,53124.6711972 2026-04-03,11:02:03.000,93,11150518,5684,0,1775214122,13009.148682309991,20343.8687643,53124.77600400001 2026-04-03,11:02:04.000,93,11150515,5805,0,1775214123,13007.78794768999,942.6469531199982,53124.8109396 2026-04-03,11:02:05.000,93,11150433,6525,0,1775214124,13006.59562082,20.4727173900028,53125.07645016 2026-04-03,11:02:06.000,93,11150475,6685,0,1775214125,13005.180995719995,20.493864780000877,53125.44676752001 2026-04-03,11:02:08.000,93,11150470,6365,0,1775214127,13000.47905134,23576.331915360002,53126.599642320005 2026-04-03,11:02:09.000,93,11150409,5845,0,1775214128,12998.90949110999,29117.857433130004,53127.15861192 2026-04-03,11:02:10.000,93,11150393,5805,0,1775214129,12998.842128009994,30041.30756139,53127.41713536 2026-04-03,11:02:11.000,93,11150479,5525,0,1775214130,13000.263489419995,28654.236153029997,53127.34726416 2026-04-03,11:02:12.000,93,11150433,6245,0,1775214131,13002.964749729996,33737.737399920006,53127.26341872001 2026-04-03,11:02:13.000,93,11150357,5805,0,1775214132,13005.760318380002,20.035671329998877,53126.92803696001 2026-04-03,11:02:14.000,93,11150417,6685,0,1775214133,13008.016982230001,24.58236018000025,53126.66252640001 2026-04-03,11:02:15.000,93,11150460,5325,0,1775214134,13008.64345905999,26.32349529000203,53126.7323976 2026-04-03,11:02:16.000,93,11150338,6165,0,1775214135,13007.67343042,25.0969466700044,53126.718423360006 2026-04-03,11:02:17.000,93,11150398,6284,0,1775214136,13006.218387459994,22.89761811000062,53126.90707560001 2026-04-03,11:02:19.000,93,11150563,5884,0,1775214138,13004.318748040001,16648.390558319996,53126.75335896 2026-04-03,11:02:20.000,93,11150453,5605,0,1775214139,13004.13686767,28656.322695509996,53126.51579688 2026-04-03,11:02:21.000,93,11150462,6045,0,1775214140,13004.231176009991,30966.872428650007,53126.13849240001 2026-04-03,11:02:22.000,93,11150466,5525,0,1775214141,13004.19749446,33739.40804373,53125.663368240006 2026-04-03,11:02:23.000,93,11150400,5205,0,1775214142,13004.123395049995,28656.60466071,53125.17426984 2026-04-03,11:02:24.000,93,11150566,5044,0,1775214143,13004.96543379999,27269.920954500005,53124.7410684 2026-04-03,11:02:25.000,93,11150462,5405,0,1775214144,13005.09342369,27734.65599714,53124.36376392001 2026-04-03,11:02:26.000,93,11150582,5405,0,1775214145,13004.797026049993,18.992400089999137,53124.07729200001 2026-04-03,11:02:27.000,93,11150520,6245,0,1775214146,13004.163812909996,21.10713909000333,53123.62312920001 2026-04-03,11:02:28.000,93,11150463,6725,0,1775214147,13003.921305749995,22.48876857000141,53123.50434816001 2026-04-03,11:02:30.000,93,11150552,6245,0,1775214149,13001.947566919996,20.303538270003628,53123.42050272 2026-04-03,11:02:31.000,93,11150494,6405,0,1775214150,13000.37800669,20.444520869998087,53123.39954136 2026-04-03,11:02:32.000,93,11150533,6405,0,1775214151,12998.768028599989,22.573358130000997,53123.0641596 2026-04-03,11:02:33.000,93,11150514,5285,0,1775214152,12997.333194569997,24.45547584000451,53122.68685512001 2026-04-03,11:02:34.000,93,11150507,6965,0,1775214153,12997.043533240001,25.63268054999935,53122.239679440005 2026-04-03,11:02:35.000,93,11150490,6284,0,1775214154,12996.915543349991,25.611533160001272,53122.00211736 2026-04-03,11:02:36.000,93,11150653,6925,0,1775214155,12996.113922459997,23.454499380000925,53121.86936208 2026-04-03,11:02:37.000,93,11150512,5884,0,1775214156,12994.631934259996,21.656971230004274,53121.72263256 2026-04-03,11:02:38.000,93,11150448,6525,0,1775214157,12992.617777569998,23.405155469998135,53121.57590304 2026-04-03,11:02:39.000,93,11150405,5684,0,1775214158,12991.63427630999,27.253980450004747,53121.19859856 2026-04-03,11:02:41.000,93,11150390,6365,0,1775214160,12990.812446489996,31.821816690004198,53120.94007512001 2026-04-03,11:02:42.000,93,11150509,5925,0,1775214161,12989.25635887999,30.70805415000359,53121.282444000004 2026-04-03,11:02:43.000,93,11150483,6645,0,1775214162,12987.08726706,29.728225079998083,53121.71564544 2026-04-03,11:02:44.000,93,11150445,5684,0,1775214163,12984.60156866999,28.325448210001923,53122.155834 2026-04-03,11:02:45.000,93,11150557,6685,0,1775214164,12982.560466739997,26.330544420001388,53122.456280160004 2026-04-03,11:02:46.000,93,11150485,5645,0,1775214165,12980.916807099995,24.99825884999882,53122.53313848 2026-04-03,11:02:47.000,93,11150370,6165,0,1775214166,12979.818788569995,23.792857619999268,53122.59602256001 2026-04-03,11:02:48.000,93,11150606,5125,0,1775214167,12980.438529089988,24.69514626000455,53122.40038320001 2026-04-03,11:02:49.000,93,11150439,5605,0,1775214168,12982.30448695999,27.59233869000309,53122.239679440005 2026-04-03,11:02:50.000,93,11150521,5725,0,1775214169,12984.796921659996,29.3969159699991,53122.41435744 2026-04-03,11:02:52.000,93,11150388,6365,0,1775214171,12987.451027800002,26.281200509998598,53122.644932400006 2026-04-03,11:02:53.000,93,11150548,6165,0,1775214172,12988.16507666,25.92169488000218,53122.71480360001 2026-04-03,11:02:54.000,93,11150514,5285,0,1775214173,12988.434529059996,25.082848409998405,53122.68685512001 2026-04-03,11:02:55.000,93,11150482,5125,0,1775214174,12989.000379099998,23.799906749998627,53122.924417199996 2026-04-03,11:02:56.000,93,11150431,5765,0,1775214175,12989.27656780999,23.010404189997644,53123.23185048 2026-04-03,11:02:57.000,93,11150406,6245,0,1775214176,12988.993642789988,22.643849430001865,53123.73492312 2026-04-03,11:02:58.000,93,11150530,6284,0,1775214177,12988.151604039995,21.90369078000367,53124.16113744 2026-04-03,11:02:59.000,93,11150511,5765,0,1775214178,12987.013167649995,23.010404189997644,53124.60831312001 2026-04-03,11:03:00.000,93,11150616,5605,0,1775214179,12986.521417019998,22.996305929998925,53125.188244080004 2026-04-03,11:03:01.000,93,11150475,5565,0,1775214180,12986.00945746,21.7345116600045,53125.83804624 2026-04-03,11:03:03.000,93,11150599,5765,0,1775214182,12983.32166976999,15724.404696180005,53127.703607280004 2026-04-03,11:03:04.000,93,11150523,5684,0,1775214183,12981.489393449992,25882.130534879994,53128.877443440004 2026-04-03,11:03:05.000,93,11150532,6005,0,1775214184,12981.226677359991,26343.22822644,53129.63903952001 2026-04-03,11:03:06.000,93,11150538,5325,0,1775214185,12981.839681569989,29580.407245470007,53130.170060640005 2026-04-03,11:03:07.000,93,11150551,5925,0,1775214186,12982.04850718,28194.301567920003,53130.47749392001 2026-04-03,11:03:08.000,93,11150381,5845,0,1775214187,12981.590438099993,27268.165721130004,53130.8198628 2026-04-03,11:03:09.000,93,11150523,6445,0,1775214188,12981.09195116,27265.592788680005,53131.00152792001 2026-04-03,11:03:10.000,93,11150446,6045,0,1775214189,12980.290330269992,25414.336169820002,53131.12030896001 2026-04-03,11:03:11.000,93,11150465,6605,0,1775214190,12978.67361587,28644.247535820003,53131.18319304 2026-04-03,11:03:12.000,93,11150483,5725,0,1775214191,12977.568861029991,32335.869867689995,53131.25306424 2026-04-03,11:03:14.000,93,11150443,6685,0,1775214193,12982.378586369996,29098.169213040004,53131.02947640001 2026-04-03,11:03:15.000,93,11150529,5805,0,1775214194,12984.103081729998,29108.46094284,53130.3657 2026-04-03,11:03:16.000,93,11150500,5245,0,1775214195,12984.72282224999,33738.30837945,53129.841666 2026-04-03,11:03:17.000,93,11150501,6445,0,1775214196,12985.57833361999,20.338783920000424,53129.42243880001 2026-04-03,11:03:18.000,93,11150524,5485,0,1775214197,12985.59854254999,23.391057209999417,53129.48532288 2026-04-03,11:03:19.000,93,11150577,6685,0,1775214198,12983.638276339996,23.926791090001643,53129.834678880005 2026-04-03,11:03:20.000,93,11150480,5365,0,1775214199,12980.835971379995,21.09304083000461,53130.75697872 2026-04-03,11:03:21.000,93,11150475,5684,0,1775214200,12978.943068269997,30506.063751420006,53131.75613688 2026-04-03,11:03:22.000,93,11150420,5044,0,1775214201,12977.737268780002,30038.769874589998,53132.65048824 2026-04-03,11:03:23.000,93,11150444,6045,0,1775214202,12977.299408629995,28187.026865759995,53133.0557412 2026-04-03,11:03:25.000,93,11150495,6725,0,1775214204,12978.882441479996,24953.985686040003,53133.020805600005 2026-04-03,11:03:26.000,93,11150565,6005,0,1775214205,12978.134711069994,28196.028604770006,53132.72734656001 2026-04-03,11:03:27.000,93,11150485,6084,0,1775214206,12977.757477710002,19.65501831000438,53132.71337232 2026-04-03,11:03:28.000,93,11150545,6645,0,1775214207,12978.579307529995,21.86139600000024,53132.853114720005 2026-04-03,11:03:29.000,93,11150453,6805,0,1775214208,12980.000668939996,22.664996819999942,53133.020805600005 2026-04-03,11:03:30.000,93,11150502,6165,0,1775214209,12980.916807099995,21.40320254999824,53133.20945784001 2026-04-03,11:03:31.000,93,11150448,5165,0,1775214210,12981.098687469996,19.38010224000027,53133.46798128001 2026-04-03,11:03:32.000,93,11150445,5765,0,1775214211,12981.240149979996,14800.5739149,53133.81733728 2026-04-03,11:03:33.000,93,11150397,6525,0,1775214212,12982.338168509996,27273.276340380005,53133.99900240001 2026-04-03,11:03:34.000,93,11150528,5445,0,1775214213,12983.584385859991,27734.937962340002,53134.1038092 2026-04-03,11:03:36.000,93,11150468,5445,0,1775214215,12986.99969502999,28656.414334200002,53134.28547432001 2026-04-03,11:03:37.000,93,11150553,6565,0,1775214216,12989.431502939995,30502.687218150008,53134.543997759996 2026-04-03,11:03:38.000,93,11150506,5325,0,1775214217,12990.66424767,32350.70123721,53134.83745680001 2026-04-03,11:03:39.000,93,11150548,5365,0,1775214218,12990.441949439999,25886.120342459995,53135.16585144 2026-04-03,11:03:40.000,93,11150603,5805,0,1775214219,12991.492813799989,19.14043182000023,53135.55713016001 2026-04-03,11:03:41.000,93,11150436,6045,0,1775214220,12992.637986499998,20.8181247600005,53135.80866648 2026-04-03,11:03:42.000,93,11150502,6124,0,1775214221,12991.014535789996,20.028622199999518,53136.29077776 2026-04-03,11:03:43.000,93,11150541,5684,0,1775214222,12987.437555179997,6947.518834920003,53136.947567040006 2026-04-03,11:03:44.000,93,11150555,6565,0,1775214223,12983.30146083999,32351.920736700005,53137.42269120001 2026-04-03,11:03:45.000,93,11150430,5285,0,1775214224,12979.72448022999,29574.25335498,53137.883841120005 2026-04-03,11:03:47.000,93,11150527,5965,0,1775214226,12973.64832860999,28190.882739869994,53138.42184936 2026-04-03,11:03:48.000,93,11150516,6245,0,1775214227,12971.384928449996,12490.799586060006,53138.37293952 2026-04-03,11:03:49.000,93,11150447,5725,0,1775214228,12970.691088519998,1866.2169165899977,53138.722295520005 2026-04-03,11:03:50.000,93,11150528,5245,0,1775214229,12970.024193829995,23577.403383120007,53139.11357424 2026-04-03,11:03:51.000,93,11150622,6165,0,1775214230,12968.764503859995,26346.343941900006,53139.490878720004 2026-04-03,11:03:52.000,93,11150508,5205,0,1775214231,12966.656038829991,29574.189912810005,53139.93805440001 2026-04-03,11:03:53.000,93,11150468,5565,0,1775214232,12966.117134029999,24486.586072260005,53140.49003688001 2026-04-03,11:03:54.000,93,11150580,5485,0,1775214233,12967.174734699998,36491.423641379995,53140.58785656001 2026-04-03,11:03:55.000,93,11150422,5085,0,1775214234,12968.104345480002,33262.8798066,53140.734586080005 2026-04-03,11:03:56.000,93,11150526,6084,0,1775214235,12968.528733009989,32348.093059110004,53140.8114444 2026-04-03,11:03:58.000,93,11150519,6845,0,1775214237,12972.22696719999,21.121237350002048,53141.76169272001 2026-04-03,11:03:59.000,93,11150422,5125,0,1775214238,12974.463422119989,23.094993750004505,53142.2787396 2026-04-03,11:04:00.000,93,11150450,6124,0,1775214239,12975.97235556,23.623678500000096,53142.51630168 2026-04-03,11:04:01.000,93,11150492,5165,0,1775214240,12977.750741399992,22.77778290000424,53142.64905696001 2026-04-03,11:04:02.000,93,11150396,6445,0,1775214241,12978.047139039998,22.72843899000145,53142.89360616 2026-04-03,11:04:03.000,93,11150584,6205,0,1775214242,12978.35027299,23.48974502999772,53143.15212960001 2026-04-03,11:04:04.000,93,11150632,5525,0,1775214243,12978.51194443,23.264172870003677,53143.54340832 2026-04-03,11:04:05.000,93,11150548,5245,0,1775214244,12979.515654619994,23.77875936000055,53143.93468704 2026-04-03,11:04:06.000,93,11150529,6205,0,1775214245,12981.98788039,27.049555680001504,53144.305004400005 2026-04-03,11:04:07.000,93,11150529,6645,0,1775214246,12984.177181139989,29.002164689998608,53144.52859224 2026-04-03,11:04:09.000,93,11150529,5805,0,1775214248,12985.261727049998,26.739393960000598,53145.25525272001 2026-04-03,11:04:10.000,93,11150522,5245,0,1775214249,12985.672641959995,23.630727629999456,53145.62557008 2026-04-03,11:04:11.000,93,11150573,5965,0,1775214250,12986.656143219989,21.607627320001484,53146.07274576001 2026-04-03,11:04:12.000,93,11150574,5205,0,1775214251,12986.98622241,23.461548510000284,53146.33825632001 2026-04-03,11:04:13.000,93,11150555,5645,0,1775214252,12986.090293180001,26.605460489998222,53146.771457760005 2026-04-03,11:04:14.000,93,11150484,5485,0,1775214253,12984.850812140001,28.75544513999921,53147.274530400005 2026-04-03,11:04:15.000,93,11150575,6805,0,1775214254,12983.597858479996,28.727248620001774,53147.81952576001 2026-04-03,11:04:16.000,93,11150592,5085,0,1775214255,12981.752109539993,25.935793140000897,53148.51125064 2026-04-03,11:04:17.000,93,11150548,6284,0,1775214256,12979.54933617,481.7889319800015,53149.34271792 2026-04-03,11:04:18.000,93,11150476,5325,0,1775214257,12977.55538841,28192.72961193,53150.04142992 2026-04-03,11:04:20.000,93,11150591,5845,0,1775214259,12974.91475489,27262.343139749995,53150.58642528 2026-04-03,11:04:21.000,93,11150553,5645,0,1775214260,12972.860180340002,28649.146681169994,53150.76809040001 2026-04-03,11:04:22.000,93,11150521,5645,0,1775214261,12970.576571249992,30036.366121259998,53150.74014192001 2026-04-03,11:04:23.000,93,11150565,5765,0,1775214262,12968.83186695999,30963.312617999996,53150.74014192001 2026-04-03,11:04:24.000,93,11150537,6165,0,1775214263,12967.989828209997,25886.88869763,53150.67027072001 2026-04-03,11:04:25.000,93,11150432,5285,0,1775214264,12967.69343056999,21.121237350002048,53150.74014192001 2026-04-03,11:04:26.000,93,11150423,5565,0,1775214265,12968.043718690002,25.717270109998935,53150.98469112001 2026-04-03,11:04:27.000,93,11150504,5525,0,1775214266,12969.498761649993,30.13707462000457,53151.52968648 2026-04-03,11:04:28.000,93,11150447,5684,0,1775214267,12971.29735642,34.45114217999799,53152.1655144 2026-04-03,11:04:29.000,93,11150501,5725,0,1775214268,12972.46947435999,36.95358333000331,53153.12973696 2026-04-03,11:04:31.000,93,11150484,5525,0,1775214270,12970.509208149997,34.30311045000417,53155.169976 2026-04-03,11:04:32.000,93,11150364,5285,0,1775214271,12969.734532499999,31.24378802999854,53156.09926296 2026-04-03,11:04:33.000,93,11150492,5565,0,1775214272,12970.529417079997,28.966919040001812,53157.1962408 2026-04-03,11:04:34.000,93,11150510,6205,0,1775214273,12971.13568498,27.521847390002222,53158.118540639996 2026-04-03,11:04:35.000,93,11150605,5565,0,1775214274,12970.03093013999,26.112021389999427,53158.91507232001 2026-04-03,11:04:36.000,93,11150461,6645,0,1775214275,12969.377508069992,26.21070920999773,53159.52295176 2026-04-03,11:04:37.000,93,11150452,6365,0,1775214276,12970.630461729997,30.25690983000095,53159.94217896001 2026-04-03,11:04:38.000,93,11150572,5605,0,1775214277,12972.031614209998,34.70491086000402,53160.284547840005 2026-04-03,11:04:39.000,93,11150417,6845,0,1775214278,12973.109423809998,38.87094669000362,53160.71076216001 2026-04-03,11:04:40.000,93,11150536,5405,0,1775214279,12974.261332820002,42.38141343000461,53161.16492496001 2026-04-03,11:04:42.000,93,11150393,5805,0,1775214281,12977.919149150002,42.07830084000307,53162.59029744 2026-04-03,11:04:43.000,93,11150405,5765,0,1775214282,12979.185575429998,39.23045232000004,53163.68028816001 2026-04-03,11:04:44.000,93,11150532,6445,0,1775214283,12980.182549309997,36.241621200002555,53165.00784096 2026-04-03,11:04:45.000,93,11150593,5884,0,1775214284,12981.563492859997,33.936555690001114,53166.57994296001 2026-04-03,11:04:46.000,93,11150524,5285,0,1775214285,12981.462448209997,30.757398059999105,53168.1310836 2026-04-03,11:04:47.000,93,11150536,5245,0,1775214286,12980.344220749997,28.3465956,53169.52850760001 2026-04-03,11:04:48.000,93,11150622,5645,0,1775214287,12979.91309691,27.99413910000294,53170.28311656 2026-04-03,11:04:49.000,93,11150612,5165,0,1775214288,12980.317275510002,28.61446254000475,53170.8560604 2026-04-03,11:04:50.000,93,11150583,5765,0,1775214289,12980.86291661999,29.25593337000464,53171.4849012 2026-04-03,11:04:51.000,93,11150526,5085,0,1775214290,12981.509602379992,28.057581270004448,53172.02989656 2026-04-03,11:04:53.000,93,11150504,5565,0,1775214292,12981.374876180002,22.756635509998887,53172.97315776001 2026-04-03,11:04:54.000,93,11150494,5405,0,1775214293,12981.502866069997,21.565332539998053,53173.47623040001 2026-04-03,11:04:55.000,93,11150448,5405,0,1775214294,12981.725164299998,21.607627320001484,53173.87449624 2026-04-03,11:04:56.000,93,11150546,5245,0,1775214295,12981.698219059988,20.83927214999858,53174.468401440005 2026-04-03,11:04:57.000,93,11150493,5645,0,1775214296,12980.835971379995,20.613699990004534,53175.24397176 2026-04-03,11:04:58.000,93,11150478,6045,0,1775214297,12979.225993289998,23.221878090000246,53175.90774816 2026-04-03,11:04:59.000,93,11150537,6565,0,1775214298,12977.636224130001,25.50579621000361,53176.5156276 2026-04-03,11:05:00.000,93,11150473,5805,0,1775214299,12976.901966339989,27.155292629999167,53177.09555856001 2026-04-03,11:05:01.000,93,11150495,6765,0,1775214300,12977.46781637999,28.487578200001735,53177.74536072001 2026-04-03,11:05:02.000,93,11150507,6565,0,1775214301,12977.703587229997,27.507749130003504,53178.29035608 2026-04-03,11:05:04.000,93,11150449,6084,0,1775214303,12973.44623930999,23.221878090000246,53178.76548024 2026-04-03,11:05:05.000,93,11150538,5445,0,1775214304,12971.37819214,23.36286069000198,53178.7165704 2026-04-03,11:05:06.000,93,11150482,5445,0,1775214305,12968.272753229998,24.258100200000627,53178.611763600005 2026-04-03,11:05:07.000,93,11150476,5085,0,1775214306,12965.537811369992,25.971038789997692,53178.6466992 2026-04-03,11:05:08.000,93,11150515,6725,0,1775214307,12964.426320220002,28.276104299999133,53178.506956799996 2026-04-03,11:05:09.000,93,11150510,6165,0,1775214308,12963.584281469994,27.48660173999815,53178.54887952 2026-04-03,11:05:10.000,93,11150401,5684,0,1775214309,12962.769187959995,25.125143190001836,53178.492982560005 2026-04-03,11:05:11.000,93,11150528,5485,0,1775214310,12961.913676589997,21.97418208000454,53178.59778936 2026-04-03,11:05:12.000,93,11150458,5205,0,1775214311,12961.159209869998,1866.4918326600018,53178.576828 2026-04-03,11:05:13.000,93,11150470,5285,0,1775214312,12961.37477178999,28657.824160200005,53178.60477648001 2026-04-03,11:05:15.000,93,11150481,5925,0,1775214314,12960.37779790999,27727.811291909995,53178.18554928 2026-04-03,11:05:16.000,93,11150491,6525,0,1775214315,12960.07466395999,34192.35694101,53178.09471672 2026-04-03,11:05:17.000,93,11150465,5725,0,1775214316,12959.960146689999,30033.419584920004,53177.989909920005 2026-04-03,11:05:18.000,93,11150511,6725,0,1775214317,12958.626357309993,32801.873753730004,53177.92702584 2026-04-03,11:05:19.000,93,11150513,5645,0,1775214318,12956.834498849996,31878.50821503,53177.90606448 2026-04-03,11:05:20.000,93,11150578,5405,0,1775214319,12956.032877960002,26798.200224030006,53177.64754104001 2026-04-03,11:05:21.000,93,11150550,5485,0,1775214320,12955.332301719995,30031.502221560004,53177.02568736001 2026-04-03,11:05:22.000,93,11150395,6084,0,1775214321,12955.904888069992,29108.108486340003,53176.264091280005 2026-04-03,11:05:23.000,93,11150467,5805,0,1775214322,12957.204995899992,29575.51514925,53175.15313920001 2026-04-03,11:05:24.000,93,11150396,5445,0,1775214323,12958.639829929998,2329.471641930002,53174.0701356 2026-04-03,11:05:26.000,93,11150462,5285,0,1775214325,12962.809605819995,28.0011882300023,53172.644763120006 2026-04-03,11:05:27.000,93,11150419,6525,0,1775214326,12965.328985759996,26.859229170004255,53172.66572448001 2026-04-03,11:05:28.000,93,11150583,5925,0,1775214327,12966.17776082,25.05465189000097,53172.959183520004 2026-04-03,11:05:29.000,93,11150492,5245,0,1775214328,12964.358957119992,25.026455370003532,53173.53911448 2026-04-03,11:05:30.000,93,11150507,5805,0,1775214329,12961.832840869996,25.85825271000067,53174.209878 2026-04-03,11:05:31.000,93,11150577,6605,0,1775214330,12959.724375839993,25.385960999999952,53175.188074800004 2026-04-03,11:05:32.000,93,11150448,5725,0,1775214331,12958.747610889994,25.111044930003118,53176.41780792 2026-04-03,11:05:33.000,93,11150592,5245,0,1775214332,12958.329959670002,23.17253418000473,53177.59164408 2026-04-03,11:05:34.000,93,11150434,6324,0,1775214333,12958.12787037,20.515012169998954,53178.80041584001 2026-04-03,11:05:35.000,93,11150437,5765,0,1775214334,12959.461659749992,19420.059130409994,53179.92534216001 2026-04-03,11:05:37.000,93,11150515,6765,0,1775214336,12963.644908259994,30957.891837029994,53181.9306456 2026-04-03,11:05:38.000,93,11150585,5925,0,1775214337,12966.649302519996,28643.1619698,53182.92980376 2026-04-03,11:05:39.000,93,11150509,6525,0,1775214338,12968.67019551999,29565.315058139997,53183.6774256 2026-04-03,11:05:40.000,93,11150517,5925,0,1775214339,12969.222572940002,25867.362607529998,53184.22940808 2026-04-03,11:05:41.000,93,11150510,5365,0,1775214340,12968.461369909994,27247.22980503,53184.76042920001 2026-04-03,11:05:42.000,93,11150394,5245,0,1775214341,12967.767529979996,33247.7241771,53185.130746560004 2026-04-03,11:05:43.000,93,11150581,5925,0,1775214342,12967.69343056999,27246.92669244,53185.38927000001 2026-04-03,11:05:44.000,93,11150450,6165,0,1775214343,12967.855102009991,27253.989920699998,53185.54997376 2026-04-03,11:05:45.000,93,11150462,5125,0,1775214344,12968.158235959992,28645.07933316,53185.73163888 2026-04-03,11:05:46.000,93,11150427,5645,0,1775214345,12968.993538399991,30033.412535790005,53185.72465176001 2026-04-03,11:05:48.000,93,11150554,5325,0,1775214347,12969.370771759997,29107.875865049995,53186.17881456001 2026-04-03,11:05:49.000,93,11150527,6445,0,1775214348,12968.885757439995,35571.65315898,53186.34650544001 2026-04-03,11:05:50.000,93,11150481,6565,0,1775214349,12967.767529979996,31413.188094600002,53186.542144800005 2026-04-03,11:05:51.000,93,11150566,6284,0,1775214350,12966.21817868,28642.421811149994,53186.6469516 2026-04-03,11:05:52.000,93,11150522,6205,0,1775214351,12964.10297734,30031.37533722,53186.58406752001 2026-04-03,11:05:53.000,93,11150433,6565,0,1775214352,12960.667459240001,30034.90695135,53186.65393872001 2026-04-03,11:05:54.000,93,11150554,5285,0,1775214353,12957.137632799997,31421.69639451,53186.82162960001 2026-04-03,11:05:55.000,93,11150422,5285,0,1775214354,12955.083058249998,28652.022726209994,53187.08714016001 2026-04-03,11:05:56.000,93,11150539,6284,0,1775214355,12954.699088579997,30501.432473010005,53187.40854768 2026-04-03,11:05:57.000,93,11150294,6245,0,1775214356,12954.934859429988,24034.645200569998,53188.100272560005 2026-04-03,11:05:59.000,93,11150457,6005,0,1775214358,12956.187813089993,28187.2947327,53190.014743440006 2026-04-03,11:06:00.000,93,11150465,6405,0,1775214359,12956.4640018,27258.353332169994,53190.93704328 2026-04-03,11:06:01.000,93,11150589,5845,0,1775214360,12956.70650896,24943.15117323,53191.719600720004 2026-04-03,11:06:02.000,93,11150444,6005,0,1775214361,12956.51789227999,33252.52463463,53192.42529984 2026-04-03,11:06:03.000,93,11150557,5725,0,1775214362,12956.64588217,29556.292171740002,53193.18689592 2026-04-03,11:06:04.000,93,11150469,5765,0,1775214363,12958.175024539996,26322.179524260006,53193.97644048 2026-04-03,11:06:05.000,93,11150521,5765,0,1775214364,12961.024483669993,27241.858367969995,53194.77995928001 2026-04-03,11:06:06.000,93,11150397,5605,0,1775214365,12963.287883830002,31392.195785460004,53195.53456824 2026-04-03,11:06:07.000,93,11150471,5565,0,1775214366,12963.557336229998,28617.87674049,53196.30315144 2026-04-03,11:06:08.000,93,11150595,6605,0,1775214367,12962.8634963,34618.82225688,53196.81321120001 2026-04-03,11:06:10.000,93,11150500,5445,0,1775214369,12964.332011879997,35080.75174578,53197.5468588 2026-04-03,11:06:11.000,93,11150452,5165,0,1775214370,12965.430030409996,33234.295584449996,53198.04993144 2026-04-03,11:06:12.000,93,11150502,6205,0,1775214371,12965.672537569997,33233.44968885,53198.81152752 2026-04-03,11:06:13.000,93,11150598,6245,0,1775214372,12965.147105389995,30923.294706989996,53199.601072080004 2026-04-03,11:06:14.000,93,11150507,5805,0,1775214373,12963.617963019999,29998.519342290005,53200.271835600004 2026-04-03,11:06:15.000,93,11150567,5684,0,1775214374,12961.47581643999,29075.32298271,53200.907663519996 2026-04-03,11:06:16.000,93,11150430,6525,0,1775214375,12959.427978200001,28616.029868430007,53201.131251360006 2026-04-03,11:06:17.000,93,11150440,6205,0,1775214376,12957.043324459992,29080.398356310005,53201.31291648 2026-04-03,11:06:18.000,93,11150598,6165,0,1775214377,12955.60175411999,31851.862503630007,53201.23605816 2026-04-03,11:06:19.000,93,11150423,5765,0,1775214378,12956.167604159993,29543.568492089995,53201.347852080005 2026-04-03,11:06:21.000,93,11150504,5605,0,1775214380,12954.995486219988,27699.459691049997,53201.284968 2026-04-03,11:06:22.000,93,11150465,6605,0,1775214381,12953.688642079993,28623.713420130007,53201.43169752 2026-04-03,11:06:23.000,93,11150566,6124,0,1775214382,12953.14300096999,24007.111298789998,53201.99765424 2026-04-03,11:06:24.000,93,11150423,6925,0,1775214383,12954.254492119995,29088.229939740006,53202.857070000005 2026-04-03,11:06:25.000,93,11150424,5285,0,1775214384,12955.44008267999,28167.14127003,53203.54879488001 2026-04-03,11:06:26.000,93,11150495,5925,0,1775214385,12954.705824889992,29557.088723430003,53204.38026216 2026-04-03,11:06:27.000,93,11150529,5765,0,1775214386,12953.479816469997,28639.235604390007,53205.2326908 2026-04-03,11:06:28.000,93,11150459,6525,0,1775214387,12953.466343849992,32798.349188730004,53206.09909368 2026-04-03,11:06:29.000,93,11150467,6565,0,1775214388,12953.857049829989,28639.736092620005,53206.95152232001 2026-04-03,11:06:30.000,93,11150524,5205,0,1775214389,12954.40942725,33254.24462235,53208.23016528 2026-04-03,11:06:32.000,93,11150558,6565,0,1775214391,12957.481184609998,28165.99226184,53210.836361040005 2026-04-03,11:06:33.000,93,11150579,6685,0,1775214392,12958.316487049997,34164.2520597,53212.1848752 2026-04-03,11:06:34.000,93,11150524,6165,0,1775214393,12958.565730519993,28159.5916518,53213.30980152 2026-04-03,11:06:35.000,93,11150450,6245,0,1775214394,12957.770845939995,29549.12320653,53214.44171496 2026-04-03,11:06:36.000,93,11150520,6165,0,1775214395,12955.756689249996,32326.290100020007,53215.37100192 2026-04-03,11:06:37.000,93,11150513,5805,0,1775214396,12954.20060163999,26788.49357202,53216.33522448 2026-04-03,11:06:38.000,93,11150483,5605,0,1775214397,12953.803159349998,27252.974845980003,53217.16669176 2026-04-03,11:06:39.000,93,11150569,5725,0,1775214398,12954.26122842999,30023.966701590005,53218.13091432 2026-04-03,11:06:40.000,93,11150584,6124,0,1775214399,12955.096530869989,30945.84487386,53218.90648464001 2026-04-03,11:06:41.000,93,11150543,5805,0,1775214400,12956.74692682,27708.997163940003,53219.71000344 2026-04-03,11:06:43.000,93,11150556,5445,0,1775214402,12962.216810539998,29085.74159685,53221.30306680001 2026-04-03,11:06:44.000,93,11150534,5085,0,1775214403,12962.71529747999,32316.801971039997,53221.952868960005 2026-04-03,11:06:45.000,93,11150461,5605,0,1775214404,12961.031219979988,33703.605512459995,53222.39305752 2026-04-03,11:06:46.000,93,11150482,5445,0,1775214405,12959.401032959991,27704.323590750006,53222.65158096 2026-04-03,11:06:47.000,93,11150482,5325,0,1775214406,12957.84494535,33714.12986355,53222.60965824 2026-04-03,11:06:48.000,93,11150586,5445,0,1775214407,12956.895125639996,28639.736092620005,53222.40004464001 2026-04-03,11:06:49.000,93,11150488,6045,0,1775214408,12956.82102622999,28644.353272770008,53222.08562424 2026-04-03,11:06:50.000,93,11150462,5525,0,1775214409,12957.83820903999,37885.82614494,53221.87601064001 2026-04-03,11:06:51.000,93,11150520,5245,0,1775214410,12959.758057389998,25877.781221669997,53221.76421672 2026-04-03,11:06:52.000,93,11150537,6084,0,1775214411,12962.290909949988,27725.5062264,53221.966843199996 2026-04-03,11:06:54.000,93,11150608,6005,0,1775214413,12965.05279704999,30958.751830890003,53222.60965824 2026-04-03,11:06:55.000,93,11150529,5965,0,1775214414,12965.389612549996,24950.3342367,53223.308370239996 2026-04-03,11:06:56.000,93,11150570,6245,0,1775214415,12966.029561999989,32335.18610208,53224.146824639996 2026-04-03,11:06:57.000,93,11150484,6205,0,1775214416,12966.48089477,31867.412884410005,53225.041176000006 2026-04-03,11:06:58.000,93,11150535,5525,0,1775214417,12966.608884659996,28631.721231810006,53225.83072056001 2026-04-03,11:06:59.000,93,11150547,5684,0,1775214418,12967.275779349999,25399.906600710005,53226.529432560004 2026-04-03,11:07:00.000,93,11150505,6565,0,1775214419,12969.141737220001,29558.533795080002,53227.12333776001 2026-04-03,11:07:01.000,93,11150450,6324,0,1775214420,12971.31082903999,29097.689872200004,53227.78012704 2026-04-03,11:07:02.000,93,11150456,5205,0,1775214421,12973.304776799989,26326.90244136,53228.38101936 2026-04-03,11:07:03.000,93,11150506,5205,0,1775214422,12975.0562174,28173.53483094,53229.05178288 2026-04-03,11:07:05.000,93,11150441,6685,0,1775214424,12975.716375779994,26323.37082723,53230.56798792001 2026-04-03,11:07:06.000,93,11150479,5965,0,1775214425,12975.03600847,30480.433114739993,53231.25272568 2026-04-03,11:07:07.000,93,11150570,5245,0,1775214426,12975.608594819998,24476.942862419994,53232.014321760005 2026-04-03,11:07:08.000,93,11150524,6124,0,1775214427,12976.282225819996,26786.230801290003,53232.6222012 2026-04-03,11:07:09.000,93,11150529,5485,0,1775214428,12977.38698065999,30017.883302400005,53233.05540264 2026-04-03,11:07:10.000,93,11150500,6405,0,1775214429,12978.48499918999,36020.266841310004,53233.600398 2026-04-03,11:07:11.000,93,11150556,5285,0,1775214430,12979.71100761,30938.908529940003,53234.13840624001 2026-04-03,11:07:12.000,93,11150531,6525,0,1775214431,12980.579991599989,32323.837002779997,53234.529684960005 2026-04-03,11:07:13.000,93,11150486,6365,0,1775214432,12980.606936839999,32324.44322796,53234.78122128 2026-04-03,11:07:14.000,93,11150557,6805,0,1775214433,12979.919833219996,25398.412185149995,53234.865066720005 2026-04-03,11:07:16.000,93,11150484,6445,0,1775214435,12980.222967169997,24474.116161290003,53235.0676932 2026-04-03,11:07:17.000,93,11150397,5645,0,1775214436,12980.88986186,31400.774576669995,53234.962886400004 2026-04-03,11:07:18.000,93,11150447,6565,0,1775214437,12981.799263709989,25858.819061970004,53234.92096368 2026-04-03,11:07:19.000,93,11150411,5645,0,1775214438,12982.607620909992,32325.444204419997,53234.823144 2026-04-03,11:07:20.000,93,11150514,6245,0,1775214439,12983.49007752,29556.982986479998,53234.6135304 2026-04-03,11:07:21.000,93,11150481,6045,0,1775214440,12984.190653759993,28175.043344759993,53234.257187279996 2026-04-03,11:07:22.000,93,11150506,5485,0,1775214441,12984.365797819999,28178.229551519995,53234.03359944 2026-04-03,11:07:23.000,93,11150530,6124,0,1775214442,12983.786475159992,25869.829803030007,53233.90084416001 2026-04-03,11:07:24.000,93,11150498,5245,0,1775214443,12982.540257809997,33723.80126991001,53233.740140400005 2026-04-03,11:07:25.000,93,11150517,5725,0,1775214444,12981.752109539993,34651.79103789,53233.810011600006 2026-04-03,11:07:27.000,93,11150487,6845,0,1775214446,12977.757477710002,26337.76515069,53234.145393360006 2026-04-03,11:07:28.000,93,11150414,6245,0,1775214447,12975.9319377,29105.225392170003,53234.6135304 2026-04-03,11:07:29.000,93,11150582,5285,0,1775214448,12975.406505519997,24946.02721827,53235.04673184 2026-04-03,11:07:30.000,93,11150516,5365,0,1775214449,12975.224625149996,30025.61619801,53235.69653400001 2026-04-03,11:07:31.000,93,11150477,5765,0,1775214450,12975.204416219996,21710.906545200007,53236.33236192 2026-04-03,11:07:32.000,93,11150497,6645,0,1775214451,12974.780028689995,30946.14798645,53236.877357280006 2026-04-03,11:07:33.000,93,11150484,5365,0,1775214452,12974.84739178999,30017.009210279997,53237.31754584 2026-04-03,11:07:34.000,93,11150403,5725,0,1775214453,12974.631829869999,30932.127266879994,53237.59004352001 2026-04-03,11:07:35.000,93,11150499,5725,0,1775214454,12973.78979111999,31388.198928750004,53237.77170864 2026-04-03,11:07:36.000,93,11150540,6284,0,1775214455,12973.53381134,27694.236285720006,53237.813631360004 2026-04-03,11:07:38.000,93,11150655,6845,0,1775214457,12975.90499245999,27237.882658650007,53237.862541200004 2026-04-03,11:07:39.000,93,11150448,5005,0,1775214458,12976.928911579998,28628.034536820007,53237.7227988 2026-04-03,11:07:40.000,93,11150496,6124,0,1775214459,12977.036692539994,30020.632463100002,53237.52017232001 2026-04-03,11:07:41.000,93,11150552,5205,0,1775214460,12978.30311881999,28641.801487710007,53236.98915120001 2026-04-03,11:07:42.000,93,11150490,6205,0,1775214461,12980.384638609998,30493.925149560004,53236.79351184 2026-04-03,11:07:43.000,93,11150542,6205,0,1775214462,12982.600884599997,29112.6340278,53236.660756560006 2026-04-03,11:07:44.000,93,11150533,6565,0,1775214463,12984.66893177,30039.594622799996,53236.71665352 2026-04-03,11:07:45.000,93,11150461,5765,0,1775214464,12986.548362259993,30962.600655870003,53236.975176960004 2026-04-03,11:07:46.000,93,11150590,5125,0,1775214465,12988.36042964999,32807.54125425,53237.45728824 2026-04-03,11:07:47.000,93,11150447,5765,0,1775214466,12989.074478509989,30955.43169066,53237.95337376001 2026-04-03,11:07:49.000,93,11150573,5884,0,1775214468,12987.949514739994,29560.31722497,53238.33067824001 2026-04-03,11:07:50.000,93,11150496,5205,0,1775214469,12987.619435549997,26323.610497650006,53238.46343352 2026-04-03,11:07:51.000,93,11150506,5245,0,1775214470,12987.134421229995,27708.038482260003,53238.47740776001 2026-04-03,11:07:52.000,93,11150527,6324,0,1775214471,12986.575307499988,35099.48128419,53238.42849792001 2026-04-03,11:07:53.000,93,11150436,6084,0,1775214472,12987.457764109997,31870.6766316,53238.47740776001 2026-04-03,11:07:54.000,93,11150484,5085,0,1775214473,12989.42476663,28179.019054079996,53238.58221456 2026-04-03,11:07:55.000,93,11150489,6485,0,1775214474,12991.102107819992,33723.54750123,53238.8058024 2026-04-03,11:07:56.000,93,11150571,5645,0,1775214475,12992.759240079999,27258.952508219998,53239.02240312 2026-04-03,11:07:57.000,93,11150557,6725,0,1775214476,12994.389427099995,27721.474124040004,53239.23900384 2026-04-03,11:07:58.000,93,11150517,5925,0,1775214477,12995.25167477999,30492.663355290002,53239.392720480006 2026-04-03,11:08:00.000,93,11150514,5965,0,1775214479,12993.857258609998,23566.90017942,53239.49752728 2026-04-03,11:08:01.000,93,11150506,5925,0,1775214480,12991.86331085,31881.948190469993,53239.51848864 2026-04-03,11:08:02.000,93,11150390,6045,0,1775214481,12989.57970175999,28648.004722109996,53239.58835984 2026-04-03,11:08:03.000,93,11150503,6565,0,1775214482,12988.212230829995,24952.463073959996,53239.76303784 2026-04-03,11:08:04.000,93,11150495,6405,0,1775214483,12987.531863520002,31881.757863959996,53239.97963856 2026-04-03,11:08:05.000,93,11150519,6284,0,1775214484,12987.861942709998,29572.8012342,53240.349955920006 2026-04-03,11:08:06.000,93,11150464,6205,0,1775214485,12988.441265369991,31419.546409860006,53240.901938400006 2026-04-03,11:08:07.000,93,11150486,5884,0,1775214486,12989.020588029998,34186.54845789001,53241.46789512 2026-04-03,11:08:08.000,93,11150455,6324,0,1775214487,12990.172497039988,28178.01102849,53242.13865864 2026-04-03,11:08:09.000,93,11150565,6324,0,1775214488,12991.162734609992,32331.210392759996,53242.48102752001 2026-04-03,11:08:11.000,93,11150494,5965,0,1775214490,12989.51907496999,26784.82097529,53243.05397136001 2026-04-03,11:08:12.000,93,11150564,5884,0,1775214491,12989.141841609999,24013.33568058,53243.060958480004 2026-04-03,11:08:13.000,93,11150546,6045,0,1775214492,12989.903044639992,29555.114967030007,53243.08890696 2026-04-03,11:08:14.000,93,11150556,5925,0,1775214493,12989.950198810002,30476.541994979998,53243.30550768 2026-04-03,11:08:15.000,93,11150514,5925,0,1775214494,12989.391085079995,30473.073823020008,53243.35441752 2026-04-03,11:08:16.000,93,11150481,6365,0,1775214495,12989.38434877,29546.423389739997,53243.60595384001 2026-04-03,11:08:17.000,93,11150446,5044,0,1775214496,12990.49583991999,32314.19379294,53243.71076064 2026-04-03,11:08:18.000,93,11150507,5684,0,1775214497,12991.438923319998,34159.352914350005,53244.00421968 2026-04-03,11:08:19.000,93,11150444,5845,0,1775214498,12992.193390039996,28617.39035052,53244.09505224 2026-04-03,11:08:20.000,93,11150549,5525,0,1775214499,12992.476315059997,31848.366135150005,53244.31864008 2026-04-03,11:08:22.000,93,11150408,5845,0,1775214501,12991.80268406,32307.913018110004,53244.430434 2026-04-03,11:08:23.000,93,11150425,6565,0,1775214502,12990.192705969988,38769.117379589996,53244.31165296 2026-04-03,11:08:24.000,93,11150421,6645,0,1775214503,12986.851496209994,28608.41680803,53244.032168159996 2026-04-03,11:08:25.000,93,11150526,6205,0,1775214504,12983.126316779999,33223.905166829994,53243.74569624001 2026-04-03,11:08:26.000,93,11150414,5165,0,1775214505,12980.068032039992,27683.817671580007,53243.07493272001 2026-04-03,11:08:27.000,93,11150462,5405,0,1775214506,12977.730532469992,29994.170029080007,53242.42513056 2026-04-03,11:08:28.000,93,11150538,6324,0,1775214507,12975.729848399998,31381.52340264,53241.76834128 2026-04-03,11:08:29.000,93,11150497,6965,0,1775214508,12973.412557759999,29075.393474009994,53241.3211656 2026-04-03,11:08:30.000,93,11150478,5445,0,1775214509,12971.836261219993,27229.96648566,53240.88796416 2026-04-03,11:08:31.000,93,11150532,6084,0,1775214510,12970.920123059994,30461.569642860006,53240.57354376 2026-04-03,11:08:33.000,93,11150425,5805,0,1775214512,12969.599806299993,29535.581827799993,53240.26611048 2026-04-03,11:08:34.000,93,11150523,5845,0,1775214513,12968.81165802999,29995.918213319994,53240.38489152 2026-04-03,11:08:35.000,93,11150454,5485,0,1775214514,12968.023509760002,30916.252626119996,53240.47572408 2026-04-03,11:08:36.000,93,11150489,5725,0,1775214515,12967.006326950002,26758.654604730007,53240.51065968001 2026-04-03,11:08:37.000,93,11150456,6045,0,1775214516,12966.39332273999,29528.123848260002,53240.50367256 2026-04-03,11:08:38.000,93,11150436,6324,0,1775214517,12966.265332849995,30451.87003998,53240.62944072 2026-04-03,11:08:39.000,93,11150479,6605,0,1775214518,12966.629093589996,27221.824740509997,53240.65738920001 2026-04-03,11:08:40.000,93,11150516,6405,0,1775214519,12966.743610860001,31841.274710369995,53240.53860816001 2026-04-03,11:08:41.000,93,11150440,5525,0,1775214520,12967.316197209999,27687.067320510003,53240.62944072 2026-04-03,11:08:42.000,93,11150416,5245,0,1775214521,12968.030246069997,28149.786311970005,53240.72726040001 2026-04-03,11:08:44.000,93,11150566,6445,0,1775214523,12967.888783559996,31382.707656479994,53240.81110584 2026-04-03,11:08:45.000,93,11150485,6645,0,1775214524,12967.861838320001,32303.65534359,53240.8670028 2026-04-03,11:08:46.000,93,11150438,6365,0,1775214525,12968.454633599998,31378.034083289996,53240.76918312 2026-04-03,11:08:47.000,93,11150414,6324,0,1775214526,12969.087846739996,29992.097584860006,53240.48969832001 2026-04-03,11:08:48.000,93,11150450,6045,0,1775214527,12969.485289030003,28143.674716260008,53240.31502032 2026-04-03,11:08:49.000,93,11150590,5325,0,1775214528,12969.734532499999,25371.125002920002,53240.0285484 2026-04-03,11:08:50.000,93,11150508,5245,0,1775214529,12970.738242689993,27677.473454580002,53240.042522640004 2026-04-03,11:08:51.000,93,11150457,6805,0,1775214530,12972.2943303,31829.876267159998,53240.112393840005 2026-04-03,11:08:52.000,93,11150540,6165,0,1775214531,12973.49339348,31365.923677950006,53240.161303680004 2026-04-03,11:08:53.000,93,11150467,5765,0,1775214532,12974.402795329988,30903.72632211,53240.12636808 2026-04-03,11:08:55.000,93,11150558,6445,0,1775214534,12975.95214663,28138.930651770002,53240.30104608001 2026-04-03,11:08:56.000,93,11150476,5405,0,1775214535,12976.19465379,32296.246707960003,53240.496685440005 2026-04-03,11:08:57.000,93,11150501,5605,0,1775214536,12976.693140729993,30450.537754410005,53240.901938400006 2026-04-03,11:08:58.000,93,11150501,5845,0,1775214537,12977.15120981,33682.17615725999,53241.286230000005 2026-04-03,11:08:59.000,93,11150462,5245,0,1775214538,12976.807657999998,28603.038321839995,53241.65654736 2026-04-03,11:09:00.000,93,11150543,6725,0,1775214539,12976.14749961999,26294.56808205,53241.96398064 2026-04-03,11:09:01.000,93,11150349,5565,0,1775214540,12975.527759099998,29526.71402226,53242.11769728001 2026-04-03,11:09:02.000,93,11150459,6685,0,1775214541,12975.736584709994,29988.291054660003,53242.222504080004 2026-04-03,11:09:03.000,93,11150479,6284,0,1775214542,12976.619041320002,32295.182289329998,53242.27840104 2026-04-03,11:09:04.000,93,11150377,5765,0,1775214543,12976.928911579998,27215.184460050004,53242.50198888001 2026-04-03,11:09:06.000,93,11150431,7045,0,1775214545,12976.302434749996,28138.7967183,53242.42513056 2026-04-03,11:09:07.000,93,11150483,5684,0,1775214546,12977.023219919989,27217.017233849998,53242.51596312 2026-04-03,11:09:08.000,93,11150496,5325,0,1775214547,12977.616015200001,29064.481420769996,53242.55089872001 2026-04-03,11:09:09.000,93,11150513,6205,0,1775214548,12977.34656279999,25832.62449489,53242.55089872001 2026-04-03,11:09:10.000,93,11150455,5605,0,1775214549,12976.760503830003,28139.734252590002,53242.63474416 2026-04-03,11:09:11.000,93,11150444,6005,0,1775214550,12976.497787740002,32754.172291020004,53242.627757040005 2026-04-03,11:09:12.000,93,11150494,6405,0,1775214551,12976.720085970002,27674.801834309998,53242.53692448 2026-04-03,11:09:13.000,93,11150562,5165,0,1775214552,12977.14447349999,31368.89136168,53242.460066160005 2026-04-03,11:09:14.000,93,11150476,5405,0,1775214553,12977.22530921999,27677.19148938,53242.33429800001 2026-04-03,11:09:15.000,93,11150412,6205,0,1775214554,12977.824840809997,29524.94469063,53242.26442680001 2026-04-03,11:09:17.000,93,11150449,5684,0,1775214556,12979.380928419989,29063.95273602,53242.37622072 2026-04-03,11:09:18.000,93,11150495,5684,0,1775214557,12979.239465909988,30449.106781020004,53242.06878744001 2026-04-03,11:09:19.000,93,11150548,5285,0,1775214558,12978.040402729988,29526.284025329995,53241.908083680006 2026-04-03,11:09:20.000,93,11150495,5725,0,1775214559,12976.544941909997,30451.69381173,53241.670521600005 2026-04-03,11:09:21.000,93,11150447,5805,0,1775214560,12975.527759099998,25837.826752830006,53241.29321712 2026-04-03,11:09:22.000,93,11150573,5645,0,1775214561,12973.60791074999,33227.570714429996,53240.999758080005 2026-04-03,11:09:23.000,93,11150611,6605,0,1775214562,12971.923833250003,31845.412549679997,53240.72726040001 2026-04-03,11:09:24.000,93,11150434,6165,0,1775214563,12972.139395169994,29539.740814499994,53240.38489152 2026-04-03,11:09:25.000,93,11150390,5085,0,1775214564,12973.331722039999,30464.02978923,53240.26611048 2026-04-03,11:09:26.000,93,11150561,6525,0,1775214565,12974.214178649992,30462.76094583,53240.15431656001 2026-04-03,11:09:28.000,93,11150510,5365,0,1775214567,12972.738926760001,27688.145837400007,53239.88181888 2026-04-03,11:09:29.000,93,11150539,6005,0,1775214568,12972.2943303,31381.304879610005,53239.68617952 2026-04-03,11:09:30.000,93,11150535,5565,0,1775214569,12972.30780291999,30457.537540499994,53239.66521816 2026-04-03,11:09:31.000,93,11150550,5285,0,1775214570,12972.920807130002,28146.81157911,53239.539450000004 2026-04-03,11:09:32.000,93,11150430,5365,0,1775214571,12973.069005949998,29990.278909319997,53239.5743856 2026-04-03,11:09:33.000,93,11150539,5645,0,1775214572,12972.402111259995,29527.17926484,53239.63726968 2026-04-03,11:09:34.000,93,11150448,5325,0,1775214573,12971.856470149993,29988.50252856,53239.7839992 2026-04-03,11:09:35.000,93,11150408,5245,0,1775214574,12971.512918339991,29526.622383570008,53239.825921920004 2026-04-03,11:09:36.000,93,11150556,6084,0,1775214575,12971.18957545999,26294.3918538,53239.88181888 2026-04-03,11:09:37.000,93,11150680,5285,0,1775214576,12969.983775969995,35527.215443459994,53239.80496056 2026-04-03,11:09:39.000,93,11150560,6405,0,1775214578,12966.33943226,30447.626463720007,53239.11323568 2026-04-03,11:09:40.000,93,11150599,5765,0,1775214579,12965.908308419988,29060.258991900002,53238.76387968001 2026-04-03,11:09:41.000,93,11150541,5845,0,1775214580,12965.05279704999,29056.819016459995,53238.54029184 2026-04-03,11:09:42.000,93,11150454,6084,0,1775214581,12964.129922579996,32747.214799709996,53238.25381992 2026-04-03,11:09:43.000,93,11150460,6084,0,1775214582,12964.500419629992,27668.408273399997,53238.23984568001 2026-04-03,11:09:44.000,93,11150495,6645,0,1775214583,12966.103661409994,33668.19068334,53238.051193440006 2026-04-03,11:09:45.000,93,11150535,5605,0,1775214584,12967.47113233999,25357.0690377,53238.01625784 2026-04-03,11:09:46.000,93,11150555,5845,0,1775214585,12967.605858539995,29971.387240919998,53238.07914192 2026-04-03,11:09:47.000,93,11150452,5805,0,1775214586,12967.942674040001,27201.530295239994,53238.14202600001 2026-04-03,11:09:48.000,93,11150431,6365,0,1775214587,12968.8588122,28123.048961880006,53238.100103280005 2026-04-03,11:09:50.000,93,11150461,5725,0,1775214589,12970.23975575,29500.93535385,53238.169974480006 2026-04-03,11:09:51.000,93,11150405,5565,0,1775214590,12970.563098630002,28114.082468520006,53238.12805176 2026-04-03,11:09:52.000,93,11150452,6124,0,1775214591,12970.07808431,25344.24667023,53238.0372192 2026-04-03,11:09:53.000,93,11150450,5485,0,1775214592,12969.047428879996,26268.507448439996,53237.6529276 2026-04-03,11:09:54.000,93,11150570,6165,0,1775214593,12967.70016688,27194.156905259995,53237.331520080006 2026-04-03,11:09:55.000,93,11150404,5405,0,1775214594,12967.383560309994,29966.24137602,53236.79351184 2026-04-03,11:09:56.000,93,11150680,5684,0,1775214595,12967.84162939,29967.566612459996,53236.639795200004 2026-04-03,11:09:57.000,93,11150412,5325,0,1775214596,12968.501787769994,26274.971500650005,53236.353323280004 2026-04-03,11:09:58.000,93,11150525,5805,0,1775214597,12969.168682459996,25352.127597569997,53236.38127176 2026-04-03,11:09:59.000,93,11150458,6205,0,1775214598,12969.761477739994,26276.79722532,53236.255503600005 2026-04-03,11:10:01.000,93,11150624,6405,0,1775214600,12970.994222469999,32281.006488900006,53236.45114296 2026-04-03,11:10:02.000,93,11150542,5245,0,1775214601,12971.162630219995,31359.875524410003,53236.43716872 2026-04-03,11:10:03.000,93,11150396,5405,0,1775214602,12970.744978999988,31363.301401589997,53236.33236192 2026-04-03,11:10:04.000,93,11150550,5325,0,1775214603,12970.003984899995,28134.849205499995,53236.304413440004 2026-04-03,11:10:05.000,93,11150409,5645,0,1775214604,12969.694114639999,32291.241825660007,53236.157683920006 2026-04-03,11:10:06.000,93,11150409,6725,0,1775214605,12969.741268809994,28597.22983872,53235.9760188 2026-04-03,11:10:07.000,93,11150525,5805,0,1775214606,12970.105029549995,28594.50182541,53235.89217336001 2026-04-03,11:10:08.000,93,11150397,5845,0,1775214607,12970.879705199994,27207.141402719993,53235.7314696 2026-04-03,11:10:09.000,93,11150526,5005,0,1775214608,12971.863206460002,29975.21491851,53235.54980448 2026-04-03,11:10:10.000,93,11150484,6324,0,1775214609,12972.213494579999,23050.762880819995,53235.44499768 2026-04-03,11:10:12.000,93,11150405,6084,0,1775214611,12971.243465939995,25359.00049932,53235.52884312001 2026-04-03,11:10:13.000,93,11150438,6165,0,1775214612,12971.39840107,32743.725480359994,53235.50089464 2026-04-03,11:10:14.000,93,11150528,5125,0,1775214613,12971.27041117999,32282.02861275,53235.47993328001 2026-04-03,11:10:15.000,93,11150556,5085,0,1775214614,12970.859496269994,29512.094126640004,53235.431023439996 2026-04-03,11:10:16.000,93,11150525,6525,0,1775214615,12970.583307560002,26741.264401020002,53235.19346136001 2026-04-03,11:10:17.000,93,11150503,5765,0,1775214616,12970.670879589998,29971.422486569994,53234.93493792001 2026-04-03,11:10:18.000,93,11150512,5445,0,1775214617,12971.533127269991,28585.3591038,53234.87904096 2026-04-03,11:10:19.000,93,11150489,5765,0,1775214618,12973.244150009989,28583.14567698,53234.90000232 2026-04-03,11:10:20.000,93,11150441,5645,0,1775214619,12975.413241829992,29964.577781340005,53234.8930152 2026-04-03,11:10:21.000,93,11150470,5245,0,1775214620,12977.12426456999,30423.123687839994,53234.823144 2026-04-03,11:10:23.000,93,11150578,6284,0,1775214622,12980.916807099995,31341.442049460005,53234.94192504 2026-04-03,11:10:24.000,93,11150375,6725,0,1775214623,12981.186259499991,30879.301086659994,53234.697375840005 2026-04-03,11:10:25.000,93,11150431,5765,0,1775214624,12980.91007079,31343.140889789996,53234.43186528001 2026-04-03,11:10:26.000,93,11150543,6565,0,1775214625,12982.344904819991,32729.211321690003,53234.18731608001 2026-04-03,11:10:27.000,93,11150574,6284,0,1775214626,12984.271489479994,26268.740069730004,53233.93577976 2026-04-03,11:10:28.000,93,11150593,5805,0,1775214627,12984.924911549992,34576.590919049995,53233.83796008 2026-04-03,11:10:29.000,93,11150540,6324,0,1775214628,12985.74674137,32268.240514470002,53233.56546240001 2026-04-03,11:10:30.000,93,11150539,6645,0,1775214629,12986.379954509997,33191.20425276,53233.53751392 2026-04-03,11:10:31.000,93,11150555,6685,0,1775214630,12986.177865209997,27653.710837349994,53233.55847528 2026-04-03,11:10:32.000,93,11150515,5884,0,1775214631,12985.362771699998,32733.271620569998,53233.66328208001 2026-04-03,11:10:34.000,93,11150531,5845,0,1775214633,12983.981828149997,28586.754831540005,53233.8449472 2026-04-03,11:10:35.000,93,11150496,6284,0,1775214634,12982.37185006,23974.205959950006,53234.01263808 2026-04-03,11:10:36.000,93,11150496,5245,0,1775214635,12981.401821419997,30438.526036890005,53234.03359944 2026-04-03,11:10:37.000,93,11150463,5884,0,1775214636,12982.02829825,35515.203725939995,53234.0545608 2026-04-03,11:10:38.000,93,11150589,7005,0,1775214637,12983.665221579991,29973.896731200002,53233.93577976 2026-04-03,11:10:39.000,93,11150594,6245,0,1775214638,12984.66219545999,28588.199903190005,53233.86590856 2026-04-03,11:10:40.000,93,11150610,6124,0,1775214639,12984.70934963,29972.233136519993,53233.81699872 2026-04-03,11:10:41.000,93,11150612,6084,0,1775214640,12984.56788712,29971.98641697,53233.621359360004 2026-04-03,11:10:42.000,93,11150572,5205,0,1775214641,12984.66219545999,32279.251255530005,53233.61437224001 2026-04-03,11:10:43.000,93,11150442,5525,0,1775214642,12984.54094187999,35971.24719129001,53233.43969424 2026-04-03,11:10:45.000,93,11150460,6245,0,1775214644,12984.554414499995,27658.27162446,53233.46764272001 2026-04-03,11:10:46.000,93,11150598,5245,0,1775214645,12985.113528230002,25811.089402740006,53233.572449520005 2026-04-03,11:10:47.000,93,11150474,5805,0,1775214646,12984.904702619991,26734.010846250007,53233.62834648 2026-04-03,11:10:48.000,93,11150396,5884,0,1775214647,12983.725848369992,30425.978585489996,53233.60738512 2026-04-03,11:10:49.000,93,11150507,6405,0,1775214648,12982.18996969,29503.402549349994,53233.41174576 2026-04-03,11:10:50.000,93,11150570,5965,0,1775214649,12981.637592270003,31351.071161040003,53233.23008064001 2026-04-03,11:10:51.000,93,11150519,6365,0,1775214650,12981.90030835999,30890.495105099995,53233.09732536 2026-04-03,11:10:52.000,93,11150458,6084,0,1775214651,12981.543283929997,30892.5393528,53232.971557200006 2026-04-03,11:10:53.000,93,11150488,5205,0,1775214652,12981.664537509998,28125.445666080006,53232.8318148 2026-04-03,11:10:54.000,93,11150664,5285,0,1775214653,12982.930963789993,31818.97126305,53232.72700800001 2026-04-03,11:10:56.000,93,11150564,6124,0,1775214655,12984.130026969993,27202.129471289998,53232.377652 2026-04-03,11:10:57.000,93,11150439,6405,0,1775214656,12983.921201359997,30435.06491406,53232.112141440004 2026-04-03,11:10:58.000,93,11150487,6365,0,1775214657,12983.887519809992,27206.09813148,53232.04227024 2026-04-03,11:10:59.000,93,11150486,5925,0,1775214658,12983.705639439992,26745.93797421,53231.853618 2026-04-03,11:11:00.000,93,11150490,5365,0,1775214659,12984.022246009998,30901.378961819995,53231.88156648 2026-04-03,11:11:01.000,93,11150411,6645,0,1775214660,12984.884493689991,27209.094011730005,53231.678940000005 2026-04-03,11:11:02.000,93,11150519,6525,0,1775214661,12985.70632351,25363.963086839998,53231.81169528 2026-04-03,11:11:03.000,93,11150488,5165,0,1775214662,12986.305855099992,32289.71921358,53231.81868240001 2026-04-03,11:11:04.000,93,11150509,6405,0,1775214663,12987.013167649995,28135.970017169995,53231.83265664 2026-04-03,11:11:05.000,93,11150575,5965,0,1775214664,12987.97645997999,34137.063565289995,53232.04227024 2026-04-03,11:11:07.000,93,11150473,6284,0,1775214666,12991.950882879995,30904.466480760006,53232.35669064 2026-04-03,11:11:08.000,93,11150388,5605,0,1775214667,12992.557150779998,33673.92162603,53232.25188384001 2026-04-03,11:11:09.000,93,11150463,6365,0,1775214668,12992.671668049989,28596.26410791,53232.133102800006 2026-04-03,11:11:10.000,93,11150449,5725,0,1775214669,12992.664931739993,27212.548085429997,53231.846630880005 2026-04-03,11:11:11.000,93,11150493,5605,0,1775214670,12992.96132938,26290.21876884,53231.727849840005 2026-04-03,11:11:12.000,93,11150482,5725,0,1775214671,12993.493497869997,27213.901518390005,53231.35054536 2026-04-03,11:11:13.000,93,11150430,5884,0,1775214672,12993.762950269993,31830.905440140006,53231.13394464 2026-04-03,11:11:14.000,93,11150476,5845,0,1775214673,12994.510680679996,30445.532872109994,53230.91734392 2026-04-03,11:11:15.000,93,11150506,6084,0,1775214674,12995.55480872999,28135.335595469995,53230.554013680005 2026-04-03,11:11:16.000,93,11150537,6245,0,1775214675,12996.57199153999,28594.092975870008,53230.40029704001 2026-04-03,11:11:18.000,93,11150530,6084,0,1775214677,12998.067452359996,31361.243055629995,53229.86927592 2026-04-03,11:11:19.000,93,11150426,5884,0,1775214678,12998.384058930002,30438.12423648,53229.617739600006 2026-04-03,11:11:20.000,93,11150535,6525,0,1775214679,12998.249332729996,29515.50590556,53229.582804 2026-04-03,11:11:21.000,93,11150408,5965,0,1775214680,12998.276277969991,30901.223880959995,53229.41511312 2026-04-03,11:11:22.000,93,11150552,5884,0,1775214681,12998.343641070001,28131.296443979998,53229.30331920001 2026-04-03,11:11:23.000,93,11150451,6405,0,1775214682,12998.896018489999,29976.434418000004,53229.261396480004 2026-04-03,11:11:24.000,93,11150480,5925,0,1775214683,12999.21262505999,28590.575460000007,53229.163576800005 2026-04-03,11:11:25.000,93,11150530,5884,0,1775214684,12999.434923289991,29052.829208879994,53229.12165408 2026-04-03,11:11:26.000,93,11150430,6445,0,1775214685,12999.724584620002,33208.361835179996,53229.00986016 2026-04-03,11:11:27.000,93,11150501,6005,0,1775214686,12999.866047129988,25361.07294354,53228.779285200006 2026-04-03,11:11:29.000,93,11150532,6324,0,1775214688,12999.037481,32285.990223810004,53228.255251200004 2026-04-03,11:11:30.000,93,11150529,6525,0,1775214689,12998.761292289993,30902.394036540005,53227.89890808 2026-04-03,11:11:31.000,93,11150489,6925,0,1775214690,12999.044217309995,31827.803822939997,53227.535577840004 2026-04-03,11:11:32.000,93,11150475,5565,0,1775214691,12999.529231629997,30906.214665000007,53227.11635064 2026-04-03,11:11:33.000,93,11150508,5325,0,1775214692,13000.3173799,31369.300211220005,53226.70411056 2026-04-03,11:11:34.000,93,11150556,6124,0,1775214693,13001.75895024,27677.226735029995,53226.48750984 2026-04-03,11:11:35.000,93,11150484,5245,0,1775214694,13003.941514679995,33678.29913576,53226.23597352001 2026-04-03,11:11:36.000,93,11150493,6445,0,1775214695,13005.302249299995,27214.176434459994,53226.06828264001 2026-04-03,11:11:37.000,93,11150519,5684,0,1775214696,13005.450448119991,28599.647690309997,53225.95648872 2026-04-03,11:11:38.000,93,11150502,5365,0,1775214697,13005.490865979991,28600.070638110003,53225.85168192001 2026-04-03,11:11:40.000,93,11150566,6485,0,1775214699,13005.20794095999,30905.770569810004,53225.4604032 2026-04-03,11:11:41.000,93,11150469,5565,0,1775214700,13004.581464130002,29980.882419030007,53225.25078960001 2026-04-03,11:11:42.000,93,11150538,5365,0,1775214701,13003.011903899991,29980.64979774,53225.069124480004 2026-04-03,11:11:43.000,93,11150540,6124,0,1775214702,13001.166154959988,29518.37490147,53224.78963968 2026-04-03,11:11:44.000,93,11150454,5445,0,1775214703,12999.13178933999,27671.636774939994,53224.482206399996 2026-04-03,11:11:45.000,93,11150564,6205,0,1775214704,12996.605673089995,28135.786739789997,53224.251631440005 2026-04-03,11:11:46.000,93,11150467,5765,0,1775214705,12995.325774189994,28139.212616970006,53224.16079888 2026-04-03,11:11:47.000,93,11150466,5245,0,1775214706,12995.164102749994,25833.688913520004,53224.10490192001 2026-04-03,11:11:48.000,93,11150485,5805,0,1775214707,12995.386400979995,32298.69275607,53224.11188904 2026-04-03,11:11:49.000,93,11150446,6165,0,1775214708,12995.898360539992,33683.607130649994,53224.0629792 2026-04-03,11:11:51.000,93,11150496,6324,0,1775214710,12997.387085050002,27217.79263815,53224.25861856 2026-04-03,11:11:52.000,93,11150507,5725,0,1775214711,12998.673720259998,33219.3866745,53224.517142000004 2026-04-03,11:11:53.000,93,11150470,5365,0,1775214712,12999.960355469993,28603.524711809994,53224.922394960005 2026-04-03,11:11:54.000,93,11150459,5725,0,1775214713,13001.40866211999,27680.85703698,53225.236815360004 2026-04-03,11:11:55.000,93,11150431,6605,0,1775214714,13003.086003309996,29065.72911678,53225.79578496 2026-04-03,11:11:56.000,93,11150373,6805,0,1775214715,13004.298539110001,31835.980813739996,53226.29187048 2026-04-03,11:11:57.000,93,11150492,6245,0,1775214716,13004.756608189993,28603.729136580005,53226.79494312 2026-04-03,11:11:58.000,93,11150360,5445,0,1775214717,13004.96543379999,30910.951680359998,53227.19320896001 2026-04-03,11:11:59.000,93,11150483,6725,0,1775214718,13005.39655764,27216.425106929993,53227.556539200006 2026-04-03,11:12:00.000,93,11150589,5684,0,1775214719,13006.164496979989,25368.876330450003,53227.68929448 2026-04-03,11:12:02.000,93,11150491,6605,0,1775214721,13007.262515509989,34600.290094109994,53227.71724296001 2026-04-03,11:12:03.000,93,11150523,6485,0,1775214722,13007.370296469999,30907.307280149995,53227.49365512 2026-04-03,11:12:04.000,93,11150488,6045,0,1775214723,13007.60606731999,33216.891282480006,53227.39583544 2026-04-03,11:12:05.000,93,11150463,6124,0,1775214724,13007.922673889996,29063.31831432,53227.12333776001 2026-04-03,11:12:06.000,93,11150408,5085,0,1775214725,13007.720584589995,32294.52672024,53226.92769840001 2026-04-03,11:12:07.000,93,11150460,6245,0,1775214726,13006.703401779996,24445.383907409996,53226.6831492 2026-04-03,11:12:08.000,93,11150508,5445,0,1775214727,13005.895044579993,28137.67590663,53226.1591152 2026-04-03,11:12:09.000,93,11150562,5325,0,1775214728,13005.430239189991,29983.807807980003,53225.55822288 2026-04-03,11:12:10.000,93,11150617,6685,0,1775214729,13005.11363262,29060.978003159995,53225.0062404 2026-04-03,11:12:11.000,93,11150441,5884,0,1775214730,13005.039533209994,30907.673834910005,53224.33547688 2026-04-03,11:12:13.000,93,11150580,6365,0,1775214732,13006.043243399989,29060.392925370004,53223.5389452 2026-04-03,11:12:14.000,93,11150440,5365,0,1775214733,13006.561939269995,30905.523850259997,53223.007924080004 2026-04-03,11:12:15.000,93,11150457,5845,0,1775214734,13006.38679520999,30441.444376710002,53222.73542640001 2026-04-03,11:12:16.000,93,11150499,5845,0,1775214735,13005.834417789993,28131.677097000007,53222.51183856 2026-04-03,11:12:17.000,93,11150486,6124,0,1775214736,13005.686218969997,27669.00040032,53222.07863712 2026-04-03,11:12:18.000,93,11150515,6725,0,1775214737,13005.847890409997,23976.52512372,53221.89697200001 2026-04-03,11:12:19.000,93,11150517,5925,0,1775214738,13005.679482660002,26746.635838079994,53221.65940992001 2026-04-03,11:12:20.000,93,11150546,5285,0,1775214739,13005.383085019996,30901.724369190008,53221.27511832001 2026-04-03,11:12:21.000,93,11150422,6245,0,1775214740,13005.29551299,29057.8622877,53221.24716984 2026-04-03,11:12:22.000,93,11150427,6565,0,1775214741,13005.38982132999,31831.61740227,53221.03056912 2026-04-03,11:12:24.000,93,11150528,6365,0,1775214743,13007.336614919994,30450.234641820003,53221.14236304 2026-04-03,11:12:25.000,93,11150572,5405,0,1775214744,13008.83207574,24911.077631730004,53221.331015280004 2026-04-03,11:12:26.000,93,11150474,5405,0,1775214745,13010.33427287,32298.83373867,53221.568577360005 2026-04-03,11:12:27.000,93,11150488,5085,0,1775214746,13011.721952729997,29067.279925380004,53222.11357272001 2026-04-03,11:12:28.000,93,11150480,6365,0,1775214747,13012.921015909997,30451.010046120005,53222.637606719996 2026-04-03,11:12:29.000,93,11150459,5605,0,1775214748,13014.167233259992,30910.070539110005,53223.13369224 2026-04-03,11:12:30.000,93,11150534,5325,0,1775214749,13015.245042859991,35064.08760246,53223.67170048001 2026-04-03,11:12:31.000,93,11150452,6324,0,1775214750,13016.376742939996,30910.014146069996,53224.0979148 2026-04-03,11:12:32.000,93,11150410,6284,0,1775214751,13018.006929959993,32756.519651309995,53224.419322320005 2026-04-03,11:12:33.000,93,11150503,5805,0,1775214752,13019.394609819989,34601.79860793,53224.76867832 2026-04-03,11:12:35.000,93,11150522,5605,0,1775214754,13020.559991449998,33675.007192050005,53225.08309872001 2026-04-03,11:12:36.000,93,11150388,5605,0,1775214755,13019.387873509993,29519.33358315,53225.13200856001 2026-04-03,11:12:37.000,93,11150558,6124,0,1775214756,13018.209019259994,28595.277229710002,53225.03418888001 2026-04-03,11:12:38.000,93,11150395,5485,0,1775214757,13017.25919954999,30903.23288301,53224.81758816 2026-04-03,11:12:39.000,93,11150524,5605,0,1775214758,13016.524941759992,27672.151361430006,53224.48919352001 2026-04-03,11:12:40.000,93,11150491,6645,0,1775214759,13016.814603090002,29058.249989849995,53224.167786 2026-04-03,11:12:41.000,93,11150642,6284,0,1775214760,13017.919357929997,33214.26195699,53223.80445576 2026-04-03,11:12:42.000,93,11150518,5445,0,1775214761,13019.307037789993,28599.549002490006,53223.56689368 2026-04-03,11:12:43.000,93,11150527,5565,0,1775214762,13019.852678899995,29524.47944805,53223.413177040005 2026-04-03,11:12:44.000,93,11150526,6205,0,1775214763,13019.603435429999,27218.976891989994,53223.3293316 2026-04-03,11:12:46.000,93,11150586,5485,0,1775214765,13020.92375219,30451.53168174,53223.413177040005 2026-04-03,11:12:47.000,93,11150480,5605,0,1775214766,13021.388557580001,30913.362482819997,53223.40618992001 2026-04-03,11:12:48.000,93,11150485,6885,0,1775214767,13021.624328429993,27221.662610519998,53223.364267200006 2026-04-03,11:12:49.000,93,11150366,5965,0,1775214768,13021.792736179988,26761.44606021,53223.364267200006 2026-04-03,11:12:50.000,93,11150388,6084,0,1775214769,13021.860099279998,30918.13474383,53223.13369224 2026-04-03,11:12:51.000,93,11150508,5405,0,1775214770,13021.839890349998,29533.791348779996,53222.75638776 2026-04-03,11:12:52.000,93,11150515,6725,0,1775214771,13021.785999869993,32305.114513499997,53222.5607484 2026-04-03,11:12:53.000,93,11150487,5765,0,1775214772,13022.04197965,30459.320970390007,53222.239340880005 2026-04-03,11:12:54.000,93,11150514,5605,0,1775214773,13022.04197965,29998.068197970002,53221.91094624 2026-04-03,11:12:55.000,93,11150488,6284,0,1775214774,13021.590646880002,32306.637125580004,53221.568577360005 2026-04-03,11:12:57.000,93,11150399,5884,0,1775214776,13021.631064740002,28611.80039043,53220.91877520001 2026-04-03,11:12:58.000,93,11150515,6845,0,1775214777,13022.607829690001,29533.28381142,53220.730122960005 2026-04-03,11:12:59.000,93,11150486,5085,0,1775214778,13023.55764939999,32301.456015029995,53220.54845784 2026-04-03,11:13:00.000,93,11150519,5805,0,1775214779,13024.45357862999,34146.93234729,53220.499548 2026-04-03,11:13:01.000,93,11150550,6165,0,1775214780,13025.221517969992,33684.615156240005,53220.53448360001 2026-04-03,11:13:02.000,93,11150450,5205,0,1775214781,13025.787368009995,29990.116779329997,53220.611341920005 2026-04-03,11:13:03.000,93,11150438,5485,0,1775214782,13025.969248379995,27679.679832270005,53220.65326464001 2026-04-03,11:13:04.000,93,11150587,5845,0,1775214783,13026.292591259997,29524.733216730005,53220.78601992 2026-04-03,11:13:05.000,93,11150574,5285,0,1775214784,13026.716978789998,29523.133064220005,53220.92576232 2026-04-03,11:13:06.000,93,11150483,5925,0,1775214785,13027.107684769995,30445.349594729996,53221.114414560005 2026-04-03,11:13:08.000,93,11150534,5605,0,1775214787,13027.592699089997,29058.863264159998,53221.4777448 2026-04-03,11:13:09.000,93,11150605,6485,0,1775214788,13027.949723519989,31830.228723659995,53221.63146144001 2026-04-03,11:13:10.000,93,11150620,5245,0,1775214789,13028.906279540002,32754.623435340007,53221.98081744 2026-04-03,11:13:11.000,93,11150457,5684,0,1775214790,13029.33740338,28137.950822700004,53222.1764568 2026-04-03,11:13:12.000,93,11150497,6525,0,1775214791,13027.942987209994,28600.10588376,53222.23235376001 2026-04-03,11:13:13.000,93,11150483,5725,0,1775214792,13026.08376565,29525.029280190007,53222.407031760005 2026-04-03,11:13:14.000,93,11150524,6324,0,1775214793,13024.985747120001,33220.47224052,53222.34414768 2026-04-03,11:13:15.000,93,11150473,5765,0,1775214794,13024.49399648999,33222.09354042,53222.358121920006 2026-04-03,11:13:16.000,93,11150611,5725,0,1775214795,13024.57483220999,24913.587122009994,53222.25331512 2026-04-03,11:13:17.000,93,11150506,6284,0,1775214796,13024.898175089991,29531.317104150003,53222.20440528 2026-04-03,11:13:19.000,93,11150480,5405,0,1775214798,13026.703506169993,28606.309118160003,53222.246328 2026-04-03,11:13:20.000,93,11150488,6084,0,1775214799,13027.377137169991,23526.861121020003,53222.190431040006 2026-04-03,11:13:21.000,93,11150520,5205,0,1775214800,13026.89212284999,31377.124745520006,53222.09261136001 2026-04-03,11:13:22.000,93,11150504,5365,0,1775214801,13025.592015019989,28610.411711819994,53221.97383032001 2026-04-03,11:13:23.000,93,11150542,5405,0,1775214802,13024.64219531,31844.91911058,53221.91793336 2026-04-03,11:13:24.000,93,11150471,5725,0,1775214803,13024.285170879994,28152.57071832,53221.65940992001 2026-04-03,11:13:25.000,93,11150478,5285,0,1775214804,13024.042663719993,28154.33300082,53221.54062888001 2026-04-03,11:13:26.000,93,11150533,5925,0,1775214805,13023.37576902999,28156.497083730006,53221.400886480005 2026-04-03,11:13:27.000,93,11150456,5445,0,1775214806,13022.823391609993,24924.485076990008,53221.19127288 2026-04-03,11:13:28.000,93,11150529,5725,0,1775214807,13022.291223119995,34158.12636573,53221.12838880001 2026-04-03,11:13:30.000,93,11150541,5925,0,1775214809,13020.243384879992,30462.12652413,53220.54845784 2026-04-03,11:13:31.000,93,11150464,6084,0,1775214810,13019.711216389995,28153.007764380003,53220.12224352001 2026-04-03,11:13:32.000,93,11150491,6485,0,1775214811,13020.236648569997,26305.91718135,53219.772887520005 2026-04-03,11:13:33.000,93,11150476,6365,0,1775214812,13021.0652147,30459.652279500006,53219.3466732 2026-04-03,11:13:34.000,93,11150504,5405,0,1775214813,13021.12584149,30918.853755090007,53219.0322528 2026-04-03,11:13:35.000,93,11150419,6525,0,1775214814,13020.344429529992,29531.923329330006,53218.60603848 2026-04-03,11:13:36.000,93,11150543,6725,0,1775214815,13019.650589599994,30453.568880310006,53218.24969536 2026-04-03,11:13:37.000,93,11150633,5565,0,1775214816,13019.610171739994,29066.018131110002,53218.054056 2026-04-03,11:13:38.000,93,11150447,5725,0,1775214817,13019.549544949994,29064.43912599,53217.70470000001 2026-04-03,11:13:39.000,93,11150518,6124,0,1775214818,13018.869177640001,27679.2639336,53217.48809928001 2026-04-03,11:13:41.000,93,11150520,5245,0,1775214820,13017.993457340002,29985.30222354,53216.97803952 2026-04-03,11:13:42.000,93,11150434,5485,0,1775214821,13018.020402579998,32753.819834520007,53216.824322880006 2026-04-03,11:13:43.000,93,11150511,6324,0,1775214822,13017.46128884999,27214.246925760002,53216.5518252 2026-04-03,11:13:44.000,93,11150526,6084,0,1775214823,13016.727031059992,29984.921570520004,53216.27932752 2026-04-03,11:13:45.000,93,11150479,5525,0,1775214824,13016.154444709995,29985.74631873,53216.02779120001 2026-04-03,11:13:46.000,93,11150539,6365,0,1775214825,13015.548176809993,28601.113909349995,53215.97189424 2026-04-03,11:13:47.000,93,11150468,5965,0,1775214826,13015.137261899996,33680.773380390005,53215.83215184 2026-04-03,11:13:48.000,93,11150473,6324,0,1775214827,13014.73981960999,31374.093619620005,53215.818177600006 2026-04-03,11:13:49.000,93,11150444,5285,0,1775214828,13014.497312449988,30914.412803190004,53215.90901016001 2026-04-03,11:13:50.000,93,11150497,5565,0,1775214829,13014.571411859994,30454.210351140006,53215.95792000001 2026-04-03,11:13:52.000,93,11150521,6605,0,1775214831,13015.615539910003,27223.918332119996,53216.26535328001 2026-04-03,11:13:53.000,93,11150413,6365,0,1775214832,13016.794394160002,31377.449005500006,53216.39810856 2026-04-03,11:13:54.000,93,11150517,6485,0,1775214833,13017.845258519992,31836.439007189998,53216.803361520004 2026-04-03,11:13:55.000,93,11150386,6245,0,1775214834,13018.350481769994,27679.122950999998,53217.06188496001 2026-04-03,11:13:56.000,93,11150496,6084,0,1775214835,13018.56604369,28600.479487649995,53217.31342128 2026-04-03,11:13:57.000,93,11150580,5044,0,1775214836,13018.57951630999,30446.329423799994,53217.50207352 2026-04-03,11:13:58.000,93,11150470,5285,0,1775214837,13018.222491879998,33678.320283149995,53217.613867440006 2026-04-03,11:13:59.000,93,11150491,6084,0,1775214838,13018.256173429989,25832.229743610005,53217.75360984001 2026-04-03,11:14:00.000,93,11150484,6005,0,1775214839,13018.929804430001,30451.05939003,53217.70470000001 2026-04-03,11:14:01.000,93,11150510,6005,0,1775214840,13020.506100969993,31837.947521010006,53217.68373864001 2026-04-03,11:14:03.000,93,11150473,5565,0,1775214842,13022.688665410002,34147.023985980006,53217.4601508 2026-04-03,11:14:04.000,93,11150479,6324,0,1775214843,13022.271014189995,29992.259714850006,53217.20162736001 2026-04-03,11:14:05.000,93,11150383,5525,0,1775214844,13021.415502819997,29530.72497723,53216.83131 2026-04-03,11:14:06.000,93,11150447,6605,0,1775214845,13020.391583700002,29068.950569189998,53216.48195400001 2026-04-03,11:14:07.000,93,11150557,6525,0,1775214846,13019.88636045,35532.30491532,53215.9229844 2026-04-03,11:14:08.000,93,11150476,4965,0,1775214847,13019.66406222,27221.570971830006,53215.2242724 2026-04-03,11:14:09.000,93,11150357,6565,0,1775214848,13018.114710919988,29531.303005890004,53214.53254752 2026-04-03,11:14:10.000,93,11150458,5325,0,1775214849,13016.012982199994,28609.939420110008,53213.69409312 2026-04-03,11:14:11.000,93,11150544,5165,0,1775214850,13013.985352889991,32768.418582750004,53212.83467736 2026-04-03,11:14:12.000,93,11150519,6485,0,1775214851,13012.759344469996,28152.965469600007,53211.891416160004 2026-04-03,11:14:14.000,93,11150470,5605,0,1775214853,13011.39187354,30462.359145420007,53210.193546 2026-04-03,11:14:15.000,93,11150582,5125,0,1775214854,13011.021376489989,25845.030963690006,53209.43893704001 2026-04-03,11:14:16.000,93,11150493,6405,0,1775214855,13010.859705049988,28614.105455940007,53208.9009288 2026-04-03,11:14:17.000,93,11150502,6205,0,1775214856,13010.20628297999,27689.49222123,53208.34195920001 2026-04-03,11:14:18.000,93,11150525,5725,0,1775214857,13008.98701086999,30921.6522597,53207.87382216 2026-04-03,11:14:19.000,93,11150564,6005,0,1775214858,13007.929410199991,30460.82948421,53207.45459496001 2026-04-03,11:14:20.000,93,11150499,6565,0,1775214859,13006.764028569996,30462.218162820005,53206.9445352 2026-04-03,11:14:21.000,93,11150569,6365,0,1775214860,13005.834417789993,26769.355184069995,53206.49037240001 2026-04-03,11:14:22.000,93,11150450,5925,0,1775214861,13005.20794095999,29077.635097349994,53206.12704216 2026-04-03,11:14:23.000,93,11150490,6005,0,1775214862,13005.100159999995,29999.337041370003,53205.89646720001 2026-04-03,11:14:25.000,93,11150537,6565,0,1775214864,13005.342667159995,29530.999893300002,53205.826596000006 2026-04-03,11:14:26.000,93,11150468,5884,0,1775214865,13004.938488559994,29529.068431680003,53205.9314028 2026-04-03,11:14:27.000,93,11150535,6565,0,1775214866,13004.972170109999,29991.258738389995,53206.022235360004 2026-04-03,11:14:28.000,93,11150494,6165,0,1775214867,13004.541046270002,30455.443948889995,53205.77069904 2026-04-03,11:14:29.000,93,11150436,5884,0,1775214868,13003.611435489998,28611.877930860006,53205.57505968 2026-04-03,11:14:30.000,93,11150449,6685,0,1775214869,13003.490181909998,27690.15483945,53205.21871656 2026-04-03,11:14:31.000,93,11150536,5805,0,1775214870,13004.25812125,27690.436804650002,53204.83442496 2026-04-03,11:14:32.000,93,11150464,5765,0,1775214871,13005.18773202999,31383.77207511,53204.54795304 2026-04-03,11:14:33.000,93,11150567,6685,0,1775214872,13005.598646940001,27687.934363499997,53204.43615912001 2026-04-03,11:14:34.000,93,11150531,6405,0,1775214873,13006.029770779998,31841.035039950002,53204.35930080001 2026-04-03,11:14:36.000,93,11150487,6525,0,1775214875,13007.121053000003,28606.316167290002,53204.15667432 2026-04-03,11:14:37.000,93,11150472,5445,0,1775214876,13007.949619129991,30451.87003998,53204.149687200006 2026-04-03,11:14:38.000,93,11150505,6284,0,1775214877,13008.481787619989,30450.403820940002,53204.07282888001 2026-04-03,11:14:39.000,93,11150496,6245,0,1775214878,13008.171917359992,25831.679911469997,53203.912125120005 2026-04-03,11:14:40.000,93,11150484,6084,0,1775214879,13008.070872709992,31370.343482459997,53203.83526680001 2026-04-03,11:14:41.000,93,11150458,6324,0,1775214880,13008.320116180003,29522.52683904,53203.82129256 2026-04-03,11:14:42.000,93,11150420,6045,0,1775214881,13008.508732859998,31367.396946120003,53203.744434240005 2026-04-03,11:14:43.000,93,11150540,6005,0,1775214882,13008.400951899988,26288.223865050008,53203.6605888 2026-04-03,11:14:44.000,93,11150389,5805,0,1775214883,13007.390505399999,30904.106975129995,53203.63264032 2026-04-03,11:14:45.000,93,11150441,6365,0,1775214884,13006.37332259,30442.374861870005,53203.58373048 2026-04-03,11:14:47.000,93,11150445,6365,0,1775214886,13004.433265309992,29520.976030439997,53203.073670720005 2026-04-03,11:14:48.000,93,11150488,6045,0,1775214887,13003.436291429993,28136.21673672,53202.78021168001 2026-04-03,11:14:49.000,93,11150531,6365,0,1775214888,13001.50970676999,30444.249930449994,53202.48675264 2026-04-03,11:14:50.000,93,11150500,5884,0,1775214889,12999.15199826999,30444.48960087,53202.14438376 2026-04-03,11:14:51.000,93,11150508,5884,0,1775214890,12997.030060619996,29059.80079845,53201.77406640001 2026-04-03,11:14:52.000,93,11150468,6124,0,1775214891,12995.999405189992,25828.162395599997,53201.41772328001 2026-04-03,11:14:53.000,93,11150478,5925,0,1775214892,12995.716480169991,29521.800778649995,53201.02644456 2026-04-03,11:14:54.000,93,11150456,5805,0,1775214893,12996.080240909992,28136.830011030004,53200.67010144001 2026-04-03,11:14:55.000,93,11150469,6284,0,1775214894,12996.94248859,31367.855139570005,53200.42555224 2026-04-03,11:14:56.000,93,11150566,6045,0,1775214895,12996.969433829996,32751.733292040008,53200.104144720004 2026-04-03,11:14:58.000,93,11150498,6165,0,1775214897,12996.012877809997,29517.789823679996,53199.719853120005 2026-04-03,11:14:59.000,93,11150515,6525,0,1775214898,12995.231465849989,28131.92381655,53199.54517512001 2026-04-03,11:15:00.000,93,11150541,6485,0,1775214899,12994.40289972,30438.709314270003,53199.335561520005 2026-04-03,11:15:01.000,93,11150471,6365,0,1775214900,12993.574333589997,26744.464706040002,53199.20280624 2026-04-03,11:15:02.000,93,11150358,6045,0,1775214901,12992.779449009999,29515.19574384,53198.97223128001 2026-04-03,11:15:03.000,93,11150416,6124,0,1775214902,12991.67469416999,28132.473648690007,53198.73466920001 2026-04-03,11:15:04.000,93,11150406,6245,0,1775214903,12990.462158369999,30442.966988789995,53198.48313288 2026-04-03,11:15:05.000,93,11150414,6205,0,1775214904,12989.135105299989,23520.101005350007,53198.26653216 2026-04-03,11:15:06.000,93,11150536,5884,0,1775214905,12988.03708676999,28599.069661650006,53197.96608600001 2026-04-03,11:15:07.000,93,11150444,5205,0,1775214906,12988.070768319994,27214.345613579993,53197.77044664001 2026-04-03,11:15:09.000,93,11150521,6324,0,1775214908,12990.62382981,34600.127964119994,53197.38615504001 2026-04-03,11:15:10.000,93,11150427,6405,0,1775214909,12991.479341179998,33214.74834696,53197.30929672 2026-04-03,11:15:11.000,93,11150417,6205,0,1775214910,12991.607331069994,23060.13822372,53197.2324384 2026-04-03,11:15:12.000,93,11150375,6565,0,1775214911,12991.465868559993,28142.257841130006,53197.31628384001 2026-04-03,11:15:13.000,93,11150535,6565,0,1775214912,12991.72184834,23528.235701369995,53197.421090640004 2026-04-03,11:15:14.000,93,11150426,6084,0,1775214913,12992.89396627999,28607.683698509994,53197.62371712 2026-04-03,11:15:15.000,93,11150478,5805,0,1775214914,12994.16039256,33225.660400199995,53197.791408 2026-04-03,11:15:16.000,93,11150432,5925,0,1775214915,12994.106502079994,30920.482104120005,53197.95909888 2026-04-03,11:15:17.000,93,11150516,5805,0,1775214916,12993.641696689992,31847.29466739,53198.04993144 2026-04-03,11:15:18.000,93,11150539,6565,0,1775214917,12993.13647343999,30003.397340249998,53198.14775112 2026-04-03,11:15:20.000,93,11150423,6885,0,1775214919,12991.607331069994,29083.65505437,53197.88922768001 2026-04-03,11:15:21.000,93,11150420,6205,0,1775214920,12990.206178589993,30009.487788569997,53197.756472400004 2026-04-03,11:15:22.000,93,11150456,5884,0,1775214921,12987.962987359999,29550.525983400003,53197.53288456001 2026-04-03,11:15:23.000,93,11150522,6005,0,1775214922,12985.423398489998,31399.60442109,53197.23942552 2026-04-03,11:15:24.000,93,11150357,6485,0,1775214923,12983.193679879994,27244.276219559993,53196.938979360006 2026-04-03,11:15:25.000,93,11150511,6284,0,1775214924,12981.415294040002,29090.739430019996,53196.65949456 2026-04-03,11:15:26.000,93,11150518,6084,0,1775214925,12979.88615166999,32322.751436759994,53196.34507416 2026-04-03,11:15:27.000,93,11150466,5925,0,1775214926,12979.266411149998,29549.962052999996,53196.16340904 2026-04-03,11:15:28.000,93,11150521,6605,0,1775214927,12979.73121654,29085.664056420006,53195.99571816 2026-04-03,11:15:29.000,93,11150506,6205,0,1775214928,12980.276857650002,32777.27229003,53195.911872720004 2026-04-03,11:15:31.000,93,11150505,6965,0,1775214930,12978.895914100001,28616.25544059,53195.89091136 2026-04-03,11:15:32.000,93,11150467,5565,0,1775214931,12977.44760744999,30000.070150889995,53195.73719472001 2026-04-03,11:15:33.000,93,11150444,5925,0,1775214932,12976.666195489997,27228.274694460008,53195.40181296001 2026-04-03,11:15:34.000,93,11150528,6165,0,1775214933,12976.302434749996,31843.495186319997,53195.08739256001 2026-04-03,11:15:35.000,93,11150470,6005,0,1775214934,12976.19465379,29994.987728160006,53194.758997920006 2026-04-03,11:15:36.000,93,11150504,6005,0,1775214935,12975.878047219994,28147.565836020003,53194.34675784001 2026-04-03,11:15:37.000,93,11150505,6525,0,1775214936,12975.554704339993,29997.12361455,53194.07426016 2026-04-03,11:15:38.000,93,11150454,5925,0,1775214937,12976.06666389999,27229.423702650005,53193.82272384001 2026-04-03,11:15:39.000,93,11150396,5965,0,1775214938,12977.24551814999,30464.748800489993,53193.55721328001 2026-04-03,11:15:40.000,93,11150599,6525,0,1775214939,12978.848759929992,30006.40026963,53193.347599680004 2026-04-03,11:15:42.000,93,11150510,6205,0,1775214941,12981.09195116,24001.697566949995,53193.4943292 2026-04-03,11:15:43.000,93,11150524,6005,0,1775214942,12981.08521484999,32772.14052339,53193.64105872 2026-04-03,11:15:44.000,93,11150491,6445,0,1775214943,12981.01111544,29075.548554869994,53193.81573672 2026-04-03,11:15:45.000,93,11150478,5965,0,1775214944,12980.687772559999,32306.157784740004,53194.018363200004 2026-04-03,11:15:46.000,93,11150435,6485,0,1775214945,12979.205784359998,30921.863733599996,53194.21400256 2026-04-03,11:15:47.000,93,11150542,5044,0,1775214946,12977.629487819991,26306.593897829996,53194.06028592001 2026-04-03,11:15:48.000,93,11150355,6405,0,1775214947,12976.982802059989,31847.555485200006,53193.871633680006 2026-04-03,11:15:49.000,93,11150599,6445,0,1775214948,12976.598832390002,33693.250340490005,53193.6690072 2026-04-03,11:15:50.000,93,11150506,5925,0,1775214949,12976.342852609996,33229.63610952,53193.61311024 2026-04-03,11:15:51.000,93,11150467,6565,0,1775214950,12976.21486272,31380.910128329997,53193.536251920006 2026-04-03,11:15:53.000,93,11150563,6525,0,1775214952,12977.2118366,27684.663567180003,53193.515290560004 2026-04-03,11:15:54.000,93,11150465,6445,0,1775214953,12978.101029519989,29529.674656860007,53193.585161760006 2026-04-03,11:15:55.000,93,11150551,6365,0,1775214954,12978.68708848999,30912.735110249996,53193.72490416001 2026-04-03,11:15:56.000,93,11150545,6525,0,1775214955,12978.875705170001,26294.786605080008,53193.682981440004 2026-04-03,11:15:57.000,93,11150530,6005,0,1775214956,12978.074084279993,29526.763366169995,53193.62708448001 2026-04-03,11:15:58.000,93,11150400,6124,0,1775214957,12976.22833533999,29527.425984390007,53193.368561040006 2026-04-03,11:15:59.000,93,11150412,6005,0,1775214958,12974.820446549995,32761.348305360007,53193.04715352 2026-04-03,11:16:00.000,93,11150392,6045,0,1775214959,12975.649012679998,29070.04318434,53192.59997784001 2026-04-03,11:16:01.000,93,11150532,6005,0,1775214960,12977.29267232,29994.938384249996,53192.36940288 2026-04-03,11:16:02.000,93,11150522,6045,0,1775214961,12978.73424266,31380.592917479997,53192.173763520004 2026-04-03,11:16:04.000,93,11150445,6605,0,1775214963,12981.954198839994,28148.348289450005,53192.09690520001 2026-04-03,11:16:05.000,93,11150476,5765,0,1775214964,12983.395769179995,28148.982711150005,53192.2715832 2026-04-03,11:16:06.000,93,11150387,6365,0,1775214965,12984.74303117999,27227.696665800002,53192.530106640006 2026-04-03,11:16:07.000,93,11150514,5805,0,1775214966,12986.285646169992,30462.514226280007,53192.98426944001 2026-04-03,11:16:08.000,93,11150468,5884,0,1775214967,12987.834997469989,30001.5998121,53193.48035496 2026-04-03,11:16:09.000,93,11150589,6365,0,1775214968,12989.114896369989,27692.114497589995,53193.90656928 2026-04-03,11:16:10.000,93,11150576,5805,0,1775214969,12990.138815489998,32309.640054960008,53194.36771920001 2026-04-03,11:16:11.000,93,11150420,5805,0,1775214970,12991.061689959992,29077.543458660002,53195.01752136001 2026-04-03,11:16:12.000,93,11150452,5925,0,1775214971,12991.189679850002,32309.971364070007,53195.548542480006 2026-04-03,11:16:13.000,93,11150526,5765,0,1775214972,12990.260069069998,28617.171827490005,53195.96776968 2026-04-03,11:16:15.000,93,11150426,6324,0,1775214974,12989.209204709994,31853.21593659,53196.52673928001 2026-04-03,11:16:16.000,93,11150435,6645,0,1775214975,12989.26309519,30467.483862930007,53196.68744304 2026-04-03,11:16:17.000,93,11150426,5965,0,1775214976,12989.020588029998,28157.53330584,53197.07872176001 2026-04-03,11:16:18.000,93,11150498,5085,0,1775214977,12988.663563599992,29080.630977599998,53197.40012928 2026-04-03,11:16:19.000,93,11150473,6205,0,1775214978,12988.724190389992,32774.318704560006,53197.65166560001 2026-04-03,11:16:20.000,93,11150500,6084,0,1775214979,12989.55949282999,35543.13942813,53198.02198296 2026-04-03,11:16:21.000,93,11150366,5925,0,1775214980,12990.212914899988,30462.10537674,53198.32242912001 2026-04-03,11:16:22.000,93,11150480,6084,0,1775214981,12989.849154160001,31387.183854029994,53198.51806848001 2026-04-03,11:16:23.000,93,11150434,6284,0,1775214982,12988.939752309998,28621.267372019996,53198.60191392 2026-04-03,11:16:24.000,93,11150424,5925,0,1775214983,12988.171812969995,29548.820093939998,53198.58793968001 2026-04-03,11:16:26.000,93,11150508,6205,0,1775214985,12987.04011288999,28162.425402060006,53198.50409424 2026-04-03,11:16:27.000,93,11150448,5044,0,1775214986,12987.033376579995,28622.853426269998,53198.3853132 2026-04-03,11:16:28.000,93,11150404,6005,0,1775214987,12987.343246839991,29083.760791320005,53198.28749352 2026-04-03,11:16:29.000,93,11150507,6405,0,1775214988,12987.10073967999,30467.779926389994,53198.32242912001 2026-04-03,11:16:30.000,93,11150458,5925,0,1775214989,12986.379954509997,30929.434499220006,53198.315442 2026-04-03,11:16:31.000,93,11150413,6205,0,1775214990,12986.480999159998,26313.558438270004,53198.18268672001 2026-04-03,11:16:32.000,93,11150507,6645,0,1775214991,12987.437555179997,28161.135411270006,53198.161725360005 2026-04-03,11:16:33.000,93,11150439,5845,0,1775214992,12988.461474299991,30005.667160109995,53198.21762232 2026-04-03,11:16:34.000,93,11150410,5884,0,1775214993,12989.17552315999,26308.94830725,53198.378326080005 2026-04-03,11:16:35.000,93,11150505,6725,0,1775214994,12990.273541689989,25845.390469320002,53198.546016960005 2026-04-03,11:16:37.000,93,11150418,6045,0,1775214996,12992.597568639998,30003.989467170002,53198.72069496 2026-04-03,11:16:38.000,93,11150587,6605,0,1775214997,12993.446343700001,32777.385076110004,53198.86742448 2026-04-03,11:16:39.000,93,11150524,5845,0,1775214998,12993.682114549993,31395.663957419994,53198.99319264001 2026-04-03,11:16:40.000,93,11150519,6405,0,1775214999,12994.995694999998,30475.992162840004,53199.20280624 2026-04-03,11:16:41.000,93,11150480,6124,0,1775215000,12996.929015969996,27708.165366600006,53199.41241984 2026-04-03,11:16:42.000,93,11150363,6365,0,1775215001,12998.922963729994,30480.21459171,53199.64998192 2026-04-03,11:16:43.000,93,11150478,6005,0,1775215002,13000.020982259994,29556.045452189996,53200.069209119996 2026-04-03,11:16:44.000,93,11150523,6565,0,1775215003,13000.095081669999,32327.714024279994,53200.38362952001 2026-04-03,11:16:45.000,93,11150458,6005,0,1775215004,13000.25001679999,26788.451277240005,53200.677088560005 2026-04-03,11:16:46.000,93,11150505,6405,0,1775215005,12999.765002480002,30486.4389735,53200.907663519996 2026-04-03,11:16:48.000,93,11150416,6045,0,1775215007,12998.720874429993,27253.743201150006,53201.09631576 2026-04-03,11:16:49.000,93,11150482,5805,0,1775215008,12999.25977923,28638.551838779997,53201.26400664 2026-04-03,11:16:50.000,93,11150424,5884,0,1775215009,12999.771738789997,27713.910407550007,53201.30592936 2026-04-03,11:16:51.000,93,11150567,6565,0,1775215010,13000.45884241,27252.38271906,53201.47362024 2026-04-03,11:16:52.000,93,11150466,5884,0,1775215011,13001.031428759998,30948.192234150003,53201.47362024 2026-04-03,11:16:53.000,93,11150488,6005,0,1775215012,13001.44907997999,30948.044202420002,53201.445671760004 2026-04-03,11:16:54.000,93,11150557,6485,0,1775215013,13001.846522269996,30485.02209837,53201.52253008 2026-04-03,11:16:55.000,93,11150399,6565,0,1775215014,13002.196810389993,25402.705105319998,53201.41772328001 2026-04-03,11:16:56.000,93,11150534,5965,0,1775215015,13002.068820499997,31865.22765411,53201.41772328001 2026-04-03,11:16:57.000,93,11150457,6405,0,1775215016,13001.024692450002,32326.339443930003,53201.5295172 2026-04-03,11:16:59.000,93,11150507,6445,0,1775215018,13000.991010899997,29560.218537149995,53201.284968 2026-04-03,11:17:00.000,93,11150499,6365,0,1775215019,13002.318063969993,33254.80855274999,53201.229071040005 2026-04-03,11:17:01.000,93,11150479,6565,0,1775215020,13003.88762419999,26325.245895810003,53201.29195512001 2026-04-03,11:17:02.000,93,11150493,6805,0,1775215021,13005.282040369995,27709.603389120006,53201.347852080005 2026-04-03,11:17:03.000,93,11150465,6565,0,1775215022,13006.076924949994,24013.145354070002,53201.466633120006 2026-04-03,11:17:04.000,93,11150550,6165,0,1775215023,13007.060426210002,26320.290357420003,53201.72515656001 2026-04-03,11:17:05.000,93,11150246,6005,0,1775215024,13007.841838169996,34169.77857762,53202.01162848001 2026-04-03,11:17:06.000,93,11150345,6565,0,1775215025,13007.868783409991,33246.05353329,53202.305087520006 2026-04-03,11:17:07.000,93,11150334,5125,0,1775215026,13007.80815661999,28629.169446750006,53202.507714 2026-04-03,11:17:08.000,93,11150319,5884,0,1775215027,13007.417450639994,31399.646715869996,53202.66143064001 2026-04-03,11:17:10.000,93,11150327,5925,0,1775215029,13009.505706739998,30473.9620134,53203.22040024 2026-04-03,11:17:11.000,93,11150557,6565,0,1775215030,13010.637406820002,29548.47468657,53203.4859108 2026-04-03,11:17:12.000,93,11150532,5925,0,1775215031,13010.623934199997,27702.29344131,53203.82827968 2026-04-03,11:17:13.000,93,11150456,6045,0,1775215032,13009.93009427,27243.169506150007,53204.10077736001 2026-04-03,11:17:14.000,93,11150492,5725,0,1775215033,13009.855994859994,33249.59924568,53204.21955840001 2026-04-03,11:17:15.000,93,11150478,5325,0,1775215034,13010.920331839989,29097.478398299994,53204.47109472 2026-04-03,11:17:16.000,93,11150476,6205,0,1775215035,13012.705453989991,29563.82064258,53204.5689144 2026-04-03,11:17:17.000,93,11150480,6005,0,1775215036,13014.571411859994,29566.590950669997,53204.82743784 2026-04-03,11:17:18.000,93,11150475,6605,0,1775215037,13016.08034529999,30954.071208570007,53205.12788400001 2026-04-03,11:17:19.000,93,11150501,6205,0,1775215038,13017.313090029995,32340.719669130005,53205.34448472001 2026-04-03,11:17:21.000,93,11150493,6685,0,1775215040,13017.966512099993,27718.908240720004,53205.805634640004 2026-04-03,11:17:22.000,93,11150475,6445,0,1775215041,13017.953039480002,33721.1437479,53206.001274 2026-04-03,11:17:23.000,93,11150501,6525,0,1775215042,13017.272672169995,29562.262784849998,53206.19691336 2026-04-03,11:17:24.000,93,11150493,6365,0,1775215043,13016.363270319991,26329.073573400005,53206.12005504 2026-04-03,11:17:25.000,93,11150522,5884,0,1775215044,13016.295907219996,32796.572807970006,53206.161977760006 2026-04-03,11:17:26.000,93,11150559,6565,0,1775215045,13017.15815489999,26331.089624579996,53206.175952 2026-04-03,11:17:27.000,93,11150607,6205,0,1775215046,13017.966512099993,27714.537780119994,53206.175952 2026-04-03,11:17:28.000,93,11150493,6565,0,1775215047,13018.094501989988,32790.5176053,53206.22486184 2026-04-03,11:17:29.000,93,11150481,6365,0,1775215048,13017.777895419997,30476.556093239997,53206.30172016001 2026-04-03,11:17:30.000,93,11150480,5925,0,1775215049,13017.46128884999,26779.195769550002,53206.210887600006 2026-04-03,11:17:32.000,93,11150411,6725,0,1775215051,13019.711216389995,33706.60139271,53206.1060808 2026-04-03,11:17:33.000,93,11150585,6525,0,1775215052,13020.77555336999,27708.024384000004,53206.043196720006 2026-04-03,11:17:34.000,93,11150517,6445,0,1775215053,13021.496338539997,29560.296077580002,53206.11306792001 2026-04-03,11:17:35.000,93,11150494,6084,0,1775215054,13021.99482547999,33257.57886084,53206.06415808001 2026-04-03,11:17:36.000,93,11150484,5884,0,1775215055,13022.149760609995,35104.006825649994,53206.14800352 2026-04-03,11:17:37.000,93,11150432,5965,0,1775215056,13021.381821269992,26787.87324858,53206.08511944001 2026-04-03,11:17:38.000,93,11150448,6005,0,1775215057,13019.92004199999,25860.087905370005,53206.09909368 2026-04-03,11:17:39.000,93,11150417,6324,0,1775215058,13017.670114460001,31398.80082027,53206.21787472 2026-04-03,11:17:40.000,93,11150453,6685,0,1775215059,13014.665720199999,32319.579328260006,53206.16896488 2026-04-03,11:17:41.000,93,11150416,6284,0,1775215060,13012.112658709993,33706.023364049994,53206.09909368 2026-04-03,11:17:43.000,93,11150394,5884,0,1775215062,13013.493602259994,33704.97304368,53205.69384072 2026-04-03,11:17:44.000,93,11150330,5845,0,1775215063,13014.995799389995,26313.847452600006,53205.805634640004 2026-04-03,11:17:45.000,93,11150443,6284,0,1775215064,13015.837838139989,25851.459770250003,53205.826596000006 2026-04-03,11:17:46.000,93,11150342,5884,0,1775215065,13016.383479249991,32778.026546940004,53205.9314028 2026-04-03,11:17:47.000,93,11150410,5725,0,1775215066,13016.753976300002,29545.711427610004,53206.043196720006 2026-04-03,11:17:48.000,93,11150445,6685,0,1775215067,13016.518205449996,27236.916927840008,53206.0711452 2026-04-03,11:17:49.000,93,11150357,6605,0,1775215068,13016.06013636999,28160.7195126,53206.00826112 2026-04-03,11:17:50.000,93,11150365,6124,0,1775215069,13016.215071499995,34626.35072772,53206.01524824001 2026-04-03,11:17:51.000,93,11150440,6205,0,1775215070,13017.818313279997,30933.84020547,53205.9314028 2026-04-03,11:17:52.000,93,11150441,6365,0,1775215071,13020.115394989996,27702.124262190002,53206.0711452 2026-04-03,11:17:54.000,93,11150331,6525,0,1775215073,13023.56438571,28625.849306520002,53206.357617120004 2026-04-03,11:17:55.000,93,11150417,6445,0,1775215074,13024.871229849996,29086.502902890003,53206.4554368 2026-04-03,11:17:56.000,93,11150419,6284,0,1775215075,13025.67285073999,31393.316597130004,53206.60915344 2026-04-03,11:17:57.000,93,11150412,5845,0,1775215076,13026.218491849992,30006.654038310007,53206.74889584 2026-04-03,11:17:58.000,93,11150358,6005,0,1775215077,13026.750660339989,30469.203850649996,53206.79780568 2026-04-03,11:17:59.000,93,11150406,6084,0,1775215078,13026.245437090001,30933.33971724,53206.78383144001 2026-04-03,11:18:00.000,93,11150461,6365,0,1775215079,13025.410134649988,30474.081848610003,53206.60216632 2026-04-03,11:18:01.000,93,11150450,6124,0,1775215080,13024.143708369993,28165.322594490004,53206.34364288 2026-04-03,11:18:02.000,93,11150416,5845,0,1775215081,13022.473103489996,30011.771706690008,53206.14800352 2026-04-03,11:18:03.000,93,11150343,6565,0,1775215082,13021.287512930001,29089.88648529,53205.60999528001 2026-04-03,11:18:05.000,93,11150386,5845,0,1775215084,13020.277066429997,30483.56292846,53204.91128328001 2026-04-03,11:18:06.000,93,11150497,6405,0,1775215085,13019.66406222,33718.873928040004,53204.533978800006 2026-04-03,11:18:07.000,93,11150524,6205,0,1775215086,13018.74792406,31870.648435080002,53204.1846228 2026-04-03,11:18:08.000,93,11150424,6084,0,1775215087,13016.922384049998,32330.442037589994,53203.85622816001 2026-04-03,11:18:09.000,93,11150447,6405,0,1775215088,13015.17094345,30943.469317049996,53203.61866608001 2026-04-03,11:18:10.000,93,11150440,6005,0,1775215089,13014.045979679991,30942.898337520004,53203.3461684 2026-04-03,11:18:11.000,93,11150471,6124,0,1775215090,13013.183731999998,31865.305194540008,53203.08764496 2026-04-03,11:18:12.000,93,11150418,5925,0,1775215091,13011.816261070002,30015.655777320004,53202.8221344 2026-04-03,11:18:13.000,93,11150519,6685,0,1775215092,13010.381427039996,30013.505792669996,53202.53566248 2026-04-03,11:18:14.000,93,11150376,6045,0,1775215093,13009.606751389998,31858.49573496,53202.17931936001 2026-04-03,11:18:16.000,93,11150423,6725,0,1775215095,13009.357507920002,28165.36488927,53201.396761920005 2026-04-03,11:18:17.000,93,11150444,6245,0,1775215096,13009.384453159997,27705.35981286,53200.97753472 2026-04-03,11:18:18.000,93,11150477,6405,0,1775215097,13009.593278769993,31400.668839720005,53200.69804992001 2026-04-03,11:18:19.000,93,11150342,6284,0,1775215098,13010.388163349991,28168.544046900002,53200.439526480004 2026-04-03,11:18:20.000,93,11150539,6485,0,1775215099,13011.459236639996,34634.429030700005,53200.18799016 2026-04-03,11:18:21.000,93,11150447,6445,0,1775215100,13012.766080779991,28167.641758259997,53199.957415200006 2026-04-03,11:18:22.000,93,11150456,6284,0,1775215101,13013.379084989989,28626.596514300007,53199.83164704001 2026-04-03,11:18:23.000,93,11150486,5965,0,1775215102,13012.77281709,34165.34467485,53199.68491752 2026-04-03,11:18:24.000,93,11150472,5765,0,1775215103,13011.937514650002,30470.867445330005,53199.44735544001 2026-04-03,11:18:25.000,93,11150450,6084,0,1775215104,13011.748897969992,28162.361959889997,53199.265690320004 2026-04-03,11:18:27.000,93,11150465,6565,0,1775215106,13012.166549189998,28626.34979475,53198.86043736 2026-04-03,11:18:28.000,93,11150357,6645,0,1775215107,13011.843206309997,26320.071834389993,53198.63684952001 2026-04-03,11:18:29.000,93,11150408,5965,0,1775215108,13011.418818779995,31401.627521400005,53198.63684952001 2026-04-03,11:18:30.000,93,11150400,6124,0,1775215109,13011.14263006999,26783.002299750005,53198.34339048 2026-04-03,11:18:31.000,93,11150403,6645,0,1775215110,13011.16283899999,31861.2307974,53198.16871248 2026-04-03,11:18:32.000,93,11150432,5925,0,1775215111,13011.12242113999,27242.26721751,53197.89621480001 2026-04-03,11:18:33.000,93,11150482,5805,0,1775215112,13011.028112799999,24008.584566959995,53197.51192320001 2026-04-03,11:18:34.000,93,11150416,6084,0,1775215113,13010.657615750002,30932.68414815,53197.14160584 2026-04-03,11:18:35.000,93,11150457,6805,0,1775215114,13009.579806149988,27695.836438230006,53196.88308240001 2026-04-03,11:18:36.000,93,11150424,5925,0,1775215115,13007.56564945999,30002.593739429998,53196.35904840001 2026-04-03,11:18:38.000,93,11150496,6124,0,1775215117,13005.490865979991,30466.856490360005,53195.26905768 2026-04-03,11:18:39.000,93,11150383,6445,0,1775215118,13004.978906419994,25850.51518683,53194.63322976001 2026-04-03,11:18:40.000,93,11150354,6205,0,1775215119,13004.574727819992,28159.789027439998,53194.03233744001 2026-04-03,11:18:41.000,93,11150435,6405,0,1775215120,13004.062768259995,29544.365043779995,53193.599136 2026-04-03,11:18:42.000,93,11150378,5845,0,1775215121,13004.08971349999,35546.11416098999,53192.99824368 2026-04-03,11:18:43.000,93,11150448,6045,0,1775215122,13005.282040369995,29081.300644949995,53192.5161324 2026-04-03,11:18:44.000,93,11150501,6365,0,1775215123,13006.400267829995,33699.982259640004,53192.0619696 2026-04-03,11:18:45.000,93,11150504,5684,0,1775215124,13007.168207169998,28159.704437880006,53191.677678 2026-04-03,11:18:46.000,93,11150457,6725,0,1775215125,13008.205598909997,27236.458734390006,53191.46107728 2026-04-03,11:18:47.000,93,11150378,5884,0,1775215126,13009.269935889992,32315.63181546,53191.20954096001 2026-04-03,11:18:49.000,93,11150387,6685,0,1775215128,13009.640432939988,29541.059001810005,53191.09075992001 2026-04-03,11:18:50.000,93,11150464,5805,0,1775215129,13009.815576999994,26307.376351259998,53190.98595312 2026-04-03,11:18:51.000,93,11150472,6045,0,1775215130,13009.546124599998,34617.898820849994,53190.88114632 2026-04-03,11:18:52.000,93,11150454,6124,0,1775215131,13009.020692419996,32308.9210437,53190.58070016 2026-04-03,11:18:53.000,93,11150421,6565,0,1775215132,13007.902464959996,32308.039902450008,53190.57371304 2026-04-03,11:18:54.000,93,11150463,6284,0,1775215133,13006.55520296,29535.370353899998,53190.41300928 2026-04-03,11:18:55.000,93,11150439,6205,0,1775215134,13005.430239189991,27223.615219529995,53190.231344160005 2026-04-03,11:18:56.000,93,11150498,5884,0,1775215135,13004.823971289989,30914.892144030004,53190.0706404 2026-04-03,11:18:57.000,93,11150395,6405,0,1775215136,13005.511074909991,30454.379530260005,53189.83307832 2026-04-03,11:18:58.000,93,11150453,6324,0,1775215137,13006.24533269999,33689.056108139994,53189.72128440001 2026-04-03,11:19:00.000,93,11150430,5884,0,1775215139,13006.993063109992,31848.43662645,53189.42782536 2026-04-03,11:19:01.000,93,11150399,6445,0,1775215140,13007.72732089999,28620.308690339996,53189.43481248001 2026-04-03,11:19:02.000,93,11150447,6565,0,1775215141,13009.09479183,33242.183560920006,53189.343979920006 2026-04-03,11:19:03.000,93,11150420,6084,0,1775215142,13010.522889549997,27241.766729280003,53189.41385112001 2026-04-03,11:19:04.000,93,11150500,6045,0,1775215143,13010.893386599993,30474.75856509,53189.33699280001 2026-04-03,11:19:05.000,93,11150471,6485,0,1775215144,13010.017666299995,27703.794905999996,53189.26013448 2026-04-03,11:19:06.000,93,11150479,6525,0,1775215145,13008.66366798999,28627.505852069997,53189.176289040006 2026-04-03,11:19:07.000,93,11150458,5965,0,1775215146,13007.181679789988,30937.590342630006,53189.05052088001 2026-04-03,11:19:08.000,93,11150462,6124,0,1775215147,13005.591910629992,33710.20349814001,53188.708152 2026-04-03,11:19:09.000,93,11150444,5884,0,1775215148,13004.244648629996,31403.220624780006,53188.316873280004 2026-04-03,11:19:11.000,93,11150387,6645,0,1775215150,13003.247674749997,28173.35155356,53187.46444464 2026-04-03,11:19:12.000,93,11150466,5884,0,1775215151,13003.065794379996,31407.372562350007,53187.06617880001 2026-04-03,11:19:13.000,93,11150407,6365,0,1775215152,13002.439317549994,31868.364516960006,53186.69586144 2026-04-03,11:19:14.000,93,11150527,6284,0,1775215153,13001.43560736,29095.899393180007,53186.423363760005 2026-04-03,11:19:15.000,93,11150412,5925,0,1775215154,13000.16918107999,31403.488491719996,53186.21375016 2026-04-03,11:19:16.000,93,11150396,6045,0,1775215155,12999.13852565,32327.227634309995,53185.92727824 2026-04-03,11:19:17.000,93,11150368,6124,0,1775215156,12998.437949409992,27709.102900890008,53185.822471440006 2026-04-03,11:19:18.000,93,11150459,6365,0,1775215157,12997.83841782,36022.21240119,53185.584909360005 2026-04-03,11:19:19.000,93,11150496,6005,0,1775215158,12997.508338629988,26324.6326215,53185.40324424 2026-04-03,11:19:20.000,93,11150475,6565,0,1775215159,12997.602646969994,27710.399940810006,53185.319398800006 2026-04-03,11:19:22.000,93,11150468,6245,0,1775215161,12998.673720259998,25865.318359829995,53185.17266928001 2026-04-03,11:19:23.000,93,11150500,6124,0,1775215162,13000.202862629994,29099.97379032,53185.13773368 2026-04-03,11:19:24.000,93,11150429,6365,0,1775215163,13000.815866839992,31869.471230370007,53185.298437440004 2026-04-03,11:19:25.000,93,11150449,6324,0,1775215164,12999.805420340002,24477.04859937,53185.466128320004 2026-04-03,11:19:26.000,93,11150436,5845,0,1775215165,12998.828655389989,35098.19834253,53185.52901240001 2026-04-03,11:19:27.000,93,11150444,6005,0,1775215166,12998.774764909998,30940.39589637,53185.654780560006 2026-04-03,11:19:28.000,93,11150421,6565,0,1775215167,12998.97685421,26782.057716330004,53185.82945856 2026-04-03,11:19:29.000,93,11150486,5805,0,1775215168,12998.916227419999,27704.464573350007,53185.96221384001 2026-04-03,11:19:30.000,93,11150507,6485,0,1775215169,12999.19915244,31398.3144303,53185.96221384001 2026-04-03,11:19:31.000,93,11150572,5645,0,1775215170,12999.603331040002,33706.89040704,53185.89234264001 2026-04-03,11:19:33.000,93,11150515,6365,0,1775215172,12998.875809559999,31860.342607020008,53185.61984496 2026-04-03,11:19:34.000,93,11150490,6124,0,1775215173,12998.862336939994,28627.914701610003,53185.368308640005 2026-04-03,11:19:35.000,93,11150611,6284,0,1775215174,12998.397531549992,29089.23796533,53185.07484960001 2026-04-03,11:19:36.000,93,11150447,6245,0,1775215175,12997.622855899994,28626.864381239997,53184.89318448 2026-04-03,11:19:37.000,93,11150477,6245,0,1775215176,12996.322748069993,32782.664874480004,53184.313253520006 2026-04-03,11:19:38.000,93,11150541,6284,0,1775215177,12995.426818839995,28625.017509180005,53183.98485888 2026-04-03,11:19:39.000,93,11150379,6245,0,1775215178,12995.150630129989,34625.99122209,53183.71236120001 2026-04-03,11:19:40.000,93,11150431,6405,0,1775215179,12995.35271942999,27698.409370680005,53183.34903096001 2026-04-03,11:19:41.000,93,11150505,6324,0,1775215180,12995.345983119994,27698.113307220003,53183.07653328 2026-04-03,11:19:42.000,93,11150458,6084,0,1775215181,12995.224729539994,30929.223025319996,53182.950765120004 2026-04-03,11:19:44.000,93,11150568,6165,0,1775215183,12994.349009239995,26767.282739849994,53182.58044776001 2026-04-03,11:19:45.000,93,11150564,5845,0,1775215184,12993.823577059993,33691.015766280005,53182.36384704 2026-04-03,11:19:46.000,93,11150555,6324,0,1775215185,12993.513706799997,28612.350222570007,53182.03545240001 2026-04-03,11:19:47.000,93,11150526,6084,0,1775215186,12993.540652039992,29998.963437479993,53181.76994184001 2026-04-03,11:19:48.000,93,11150483,6365,0,1775215187,12993.837049679998,30923.26651047,53181.46949568 2026-04-03,11:19:49.000,93,11150431,6565,0,1775215188,12994.14018363,29077.966406460007,53181.23892072001 2026-04-03,11:19:50.000,93,11150534,5965,0,1775215189,12994.17386517999,26770.003704029994,53180.959435920005 2026-04-03,11:19:51.000,93,11150452,5965,0,1775215190,12993.870731229988,24461.603955540006,53180.83366776001 2026-04-03,11:19:52.000,93,11150518,6005,0,1775215191,12993.453080009996,30464.68535832,53180.65898976 2026-04-03,11:19:53.000,93,11150521,6365,0,1775215192,12993.19710022999,29079.538362449995,53180.47033752 2026-04-03,11:19:55.000,93,11150530,6245,0,1775215194,12993.715796099998,31850.19890895,53180.06508456001 2026-04-03,11:19:56.000,93,11150585,6284,0,1775215195,12994.34227293,34621.26830498999,53179.92534216001 2026-04-03,11:19:57.000,93,11150443,6445,0,1775215196,12995.41334621999,31390.391208179994,53179.86245808 2026-04-03,11:19:58.000,93,11150493,6525,0,1775215197,12996.49115581999,33699.63685227001,53179.953290640005 2026-04-03,11:19:59.000,93,11150525,6324,0,1775215198,12996.915543349991,26312.31779139,53179.89739368001 2026-04-03,11:20:00.000,93,11150460,6045,0,1775215199,12997.7575821,30469.894665390006,53179.94630352001 2026-04-03,11:20:01.000,93,11150476,6124,0,1775215200,12998.619829779993,25391.17272864,53180.120981520005 2026-04-03,11:20:02.000,93,11150495,6365,0,1775215201,12999.34061495,30931.73956473,53180.12796864 2026-04-03,11:20:03.000,93,11150532,5765,0,1775215202,12999.771738789997,33240.068821919995,53180.14194288001 2026-04-03,11:20:04.000,93,11150428,5925,0,1775215203,12999.569649489997,28621.901793719997,53180.22578832 2026-04-03,11:20:06.000,93,11150518,6165,0,1775215205,12998.09439759999,28158.879689669993,53180.36553072 2026-04-03,11:20:07.000,93,11150505,6205,0,1775215206,12997.89230829999,28159.732634400003,53180.28168528001 2026-04-03,11:20:08.000,93,11150459,6445,0,1775215207,12998.06071605,35550.111017699994,53180.183865599996 2026-04-03,11:20:09.000,93,11150535,6405,0,1775215208,12998.680456569993,29549.024518709994,53180.12796864 2026-04-03,11:20:10.000,93,11150468,5884,0,1775215209,12998.842128009994,28165.075874939997,53180.21181408001 2026-04-03,11:20:11.000,93,11150554,5925,0,1775215210,12998.882545869994,24469.97127285,53180.19085272001 2026-04-03,11:20:12.000,93,11150497,6324,0,1775215211,12999.064426239995,34164.86533401,53180.27469816 2026-04-03,11:20:13.000,93,11150449,6565,0,1775215212,12999.515759009992,29544.766844190002,53180.40046632001 2026-04-03,11:20:14.000,93,11150516,5925,0,1775215213,12999.926673919988,26311.380257099998,53180.59610568001 2026-04-03,11:20:15.000,93,11150426,6005,0,1775215214,13000.041191189994,29543.1948882,53180.80571928 2026-04-03,11:20:17.000,93,11150561,6565,0,1775215216,13000.29043465999,33237.009499499996,53180.938474560004 2026-04-03,11:20:18.000,93,11150577,6525,0,1775215217,13000.889966249997,21232.630123830008,53180.959435920005 2026-04-03,11:20:19.000,93,11150442,5965,0,1775215218,13001.401925809994,25389.826344810004,53181.02232 2026-04-03,11:20:20.000,93,11150513,6525,0,1775215219,13001.792631789991,28161.086067359996,53181.15507528 2026-04-03,11:20:21.000,93,11150496,5684,0,1775215220,13002.54709850999,29547.34682577,53181.28084344 2026-04-03,11:20:22.000,93,11150511,6645,0,1775215221,13003.086003309996,27237.896756910006,53181.44853432 2026-04-03,11:20:23.000,93,11150575,6525,0,1775215222,13002.60772529999,33238.771781999996,53181.65116080001 2026-04-03,11:20:24.000,93,11150386,5925,0,1775215223,13001.604015109995,30005.110278840002,53181.83282592 2026-04-03,11:20:25.000,93,11150420,5965,0,1775215224,13001.240254369994,38780.93172147,53181.83282592 2026-04-03,11:20:26.000,93,11150525,6405,0,1775215225,13001.886940129996,30010.220898090003,53181.99352968 2026-04-03,11:20:28.000,93,11150414,6165,0,1775215227,13001.179627579993,29087.743549770006,53182.182181920005 2026-04-03,11:20:29.000,93,11150451,6565,0,1775215228,13000.505996579996,30011.285316719994,53182.32891144 2026-04-03,11:20:30.000,93,11150460,5884,0,1775215229,13000.775448979992,35552.338542779995,53182.3848084 2026-04-03,11:20:31.000,93,11150471,6324,0,1775215230,13001.65116927999,34165.79581917,53182.447692480004 2026-04-03,11:20:32.000,93,11150401,6245,0,1775215231,13002.64814315999,30932.655951630004,53182.636344720006 2026-04-03,11:20:33.000,93,11150461,6365,0,1775215232,13003.321774160002,27237.81921648,53182.69224168 2026-04-03,11:20:34.000,93,11150489,6165,0,1775215233,13003.382400950002,30931.26022389,53182.950765120004 2026-04-03,11:20:35.000,93,11150486,5884,0,1775215234,13002.082293120002,28159.062967050006,53183.11146888001 2026-04-03,11:20:36.000,93,11150559,6245,0,1775215235,12999.825629270003,27695.540374770004,53183.21627568 2026-04-03,11:20:37.000,93,11150530,5845,0,1775215236,12997.057005859991,29079.904917210006,53183.25121128001 2026-04-03,11:20:39.000,93,11150518,6205,0,1775215238,12993.587806210002,31849.649076810005,53183.020636320005 2026-04-03,11:20:40.000,93,11150476,5925,0,1775215239,12993.560860969992,33697.14146025,53182.950765120004 2026-04-03,11:20:41.000,93,11150413,6365,0,1775215240,12994.894650349997,27234.77399232,53182.99268784001 2026-04-03,11:20:42.000,93,11150511,6405,0,1775215241,12996.396847479999,24005.17278804,53182.99967496 2026-04-03,11:20:43.000,93,11150419,6365,0,1775215242,12997.245622540002,31395.861333060006,53182.950765120004 2026-04-03,11:20:44.000,93,11150547,6324,0,1775215243,12997.83168150999,26778.547249590003,53182.95775224 2026-04-03,11:20:45.000,93,11150519,6365,0,1775215244,12998.815182769999,28626.927823410006,53183.03461056 2026-04-03,11:20:46.000,93,11150532,6045,0,1775215245,12999.711111999997,26780.083959929994,53183.21627568 2026-04-03,11:20:47.000,93,11150539,6324,0,1775215246,13000.23654418,33706.67188401001,53183.32806960001 2026-04-03,11:20:48.000,93,11150480,6165,0,1775215247,13000.505996579996,29087.82813933,53183.67043848 2026-04-03,11:20:50.000,93,11150418,6405,0,1775215249,13001.213309129998,24468.638987280006,53184.243382320004 2026-04-03,11:20:51.000,93,11150473,6445,0,1775215250,13002.71550626,30933.741517650007,53184.77440344 2026-04-03,11:20:52.000,93,11150455,6365,0,1775215251,13004.325484349996,29086.657983750003,53185.08882384 2026-04-03,11:20:53.000,93,11150423,6485,0,1775215252,13005.22814988999,30932.902671179996,53185.535999520005 2026-04-03,11:20:54.000,93,11150535,6205,0,1775215253,13005.36961239999,32778.18867693,53185.822471440006 2026-04-03,11:20:55.000,93,11150486,5845,0,1775215254,13005.524547529996,32315.279358960004,53186.087982000005 2026-04-03,11:20:56.000,93,11150465,6445,0,1775215255,13006.009561849998,31391.793985049997,53186.34650544001 2026-04-03,11:20:57.000,93,11150433,6324,0,1775215256,13006.37332259,35086.03154415,53186.60502888001 2026-04-03,11:20:58.000,93,11150546,6084,0,1775215257,13006.211651149999,27697.65511377,53186.88451368 2026-04-03,11:20:59.000,93,11150509,6205,0,1775215258,13005.699691590002,31392.780863249995,53186.975346240004 2026-04-03,11:21:01.000,93,11150430,6045,0,1775215260,13003.699007519994,30009.036644249994,53187.1011144 2026-04-03,11:21:02.000,93,11150519,6245,0,1775215261,13002.95801342,30471.508916160004,53187.00329472 2026-04-03,11:21:03.000,93,11150535,6405,0,1775215262,13002.742451499995,31396.206740430003,53186.877526560005 2026-04-03,11:21:04.000,93,11150388,5725,0,1775215263,13002.78960566999,31397.51082948,53186.807655360004 2026-04-03,11:21:05.000,93,11150492,6124,0,1775215264,13002.69529733,27704.358836400002,53186.56310616001 2026-04-03,11:21:06.000,93,11150552,5965,0,1775215265,13002.6750884,26319.557247899997,53186.61900312 2026-04-03,11:21:07.000,93,11150437,6205,0,1775215266,13002.89065031999,32784.3143709,53186.51419632001 2026-04-03,11:21:08.000,93,11150454,5925,0,1775215267,13003.119684860001,24932.450593889997,53186.36746680001 2026-04-03,11:21:09.000,93,11150489,6365,0,1775215268,13002.681824709995,25854.37106094,53186.26266 2026-04-03,11:21:10.000,93,11150517,6405,0,1775215269,13002.001457400002,31394.754619650004,53186.039072160005 2026-04-03,11:21:12.000,93,11150481,6445,0,1775215271,13003.025376519996,24468.906854219997,53185.73163888 2026-04-03,11:21:13.000,93,11150504,5805,0,1775215272,13003.456500359993,30009.27631467,53185.466128320004 2026-04-03,11:21:14.000,93,11150509,6405,0,1775215273,13004.103186119995,32317.464589259995,53185.368308640005 2026-04-03,11:21:15.000,93,11150467,6405,0,1775215274,13005.02606058999,28161.565408199996,53185.22856624 2026-04-03,11:21:16.000,93,11150412,5884,0,1775215275,13005.962407679988,30010.11516114,53185.130746560004 2026-04-03,11:21:17.000,93,11150546,5845,0,1775215276,13006.582148199996,25855.541216519996,53185.01895264 2026-04-03,11:21:18.000,93,11150432,5805,0,1775215277,13006.858336910002,28627.667982059997,53184.95606856001 2026-04-03,11:21:19.000,93,11150498,6005,0,1775215278,13006.979590490002,27705.613581540005,53184.78837768001 2026-04-03,11:21:20.000,93,11150491,6245,0,1775215279,13006.939172630002,33710.654642459995,53184.66260952 2026-04-03,11:21:21.000,93,11150489,6485,0,1775215280,13006.966117869997,28631.678937029996,53184.5857512 2026-04-03,11:21:23.000,93,11150425,6565,0,1775215282,13009.03416504,32330.68170801,53184.29927928 2026-04-03,11:21:24.000,93,11150427,6045,0,1775215283,13010.18607404999,27252.305178630006,53184.313253520006 2026-04-03,11:21:25.000,93,11150468,5765,0,1775215284,13010.583516339997,28639.017081359998,53184.40408608001 2026-04-03,11:21:26.000,93,11150459,6565,0,1775215285,13011.055058039994,28178.00397936,53184.49491864 2026-04-03,11:21:27.000,93,11150513,6284,0,1775215286,13011.479445569996,29101.75017108,53184.67658376 2026-04-03,11:21:28.000,93,11150469,6205,0,1775215287,13011.647853319992,30486.706840440005,53184.78139056 2026-04-03,11:21:29.000,93,11150530,5805,0,1775215288,13011.358191989995,26790.57306537,53184.92113296 2026-04-03,11:21:30.000,93,11150420,6084,0,1775215289,13011.277356269995,30945.746186040007,53184.89318448 2026-04-03,11:21:31.000,93,11150434,5925,0,1775215290,13011.775843210002,31405.575034199996,53185.039914 2026-04-03,11:21:32.000,93,11150475,6405,0,1775215291,13012.60440933999,27247.356689370004,53185.18664352 2026-04-03,11:21:34.000,93,11150530,5485,0,1775215293,13014.84086425999,29554.480545330007,53185.48010256001 2026-04-03,11:21:35.000,93,11150508,6005,0,1775215294,13016.929120359993,29554.973984430006,53185.67574192001 2026-04-03,11:21:36.000,93,11150468,5805,0,1775215295,13019.078003249997,26784.17950446,53185.89932976 2026-04-03,11:21:37.000,93,11150482,5925,0,1775215296,13020.452210490002,31863.183406409997,53186.17182744 2026-04-03,11:21:38.000,93,11150428,5445,0,1775215297,13020.553255139988,32323.428153240005,53186.45829936 2026-04-03,11:21:39.000,93,11150434,5325,0,1775215298,13019.88636045,29551.096962929994,53186.61201600001 2026-04-03,11:21:40.000,93,11150397,6284,0,1775215299,13019.515863399989,30473.405132130007,53186.90547504 2026-04-03,11:21:41.000,93,11150418,5925,0,1775215300,13019.72468901,28163.102118540002,53187.15701136001 2026-04-03,11:21:42.000,93,11150428,5725,0,1775215301,13020.014350339996,29084.684227349993,53187.40156056001 2026-04-03,11:21:43.000,93,11150471,6245,0,1775215302,13019.7853158,32315.596569810004,53187.75091656 2026-04-03,11:21:45.000,93,11150475,6365,0,1775215304,13017.697059699996,28158.865591409995,53187.85572336001 2026-04-03,11:21:46.000,93,11150470,5845,0,1775215305,13017.25919954999,33701.1242187,53188.01642712 2026-04-03,11:21:47.000,93,11150410,5925,0,1775215306,13017.30635372,30007.133379150007,53187.96751728 2026-04-03,11:21:48.000,93,11150480,5965,0,1775215307,13017.50170670999,30930.562360020005,53187.82777488001 2026-04-03,11:21:49.000,93,11150420,5765,0,1775215308,13017.272672169995,28159.161654869997,53187.84873624 2026-04-03,11:21:50.000,93,11150472,5965,0,1775215309,13016.821339399998,30005.356998389994,53187.84174912 2026-04-03,11:21:51.000,93,11150478,5884,0,1775215310,13016.794394160002,26773.683349889994,53187.86271048 2026-04-03,11:21:52.000,93,11150417,6365,0,1775215311,13018.42458118,32777.688188700005,53187.80681352001 2026-04-03,11:21:53.000,93,11150458,5805,0,1775215312,13020.128867610001,29545.316676329996,53188.03040136 2026-04-03,11:21:54.000,93,11150524,5925,0,1775215313,13020.930488499995,29543.744720339993,53188.28892480001 2026-04-03,11:21:56.000,93,11150415,6605,0,1775215315,13020.991115289995,28617.996575700003,53188.74308760001 2026-04-03,11:21:57.000,93,11150316,5805,0,1775215316,13021.300985549991,29540.177860559997,53188.938726960005 2026-04-03,11:21:58.000,93,11150322,6245,0,1775215317,13021.509811160002,30462.521275410007,53189.057508000005 2026-04-03,11:21:59.000,93,11150517,6445,0,1775215318,13021.516547469997,30923.759949569998,53189.26013448 2026-04-03,11:22:00.000,93,11150428,5845,0,1775215319,13021.509811160002,26768.32601109,53189.3719284 2026-04-03,11:22:01.000,93,11150482,5845,0,1775215320,13021.348139720001,32309.40038454,53189.41385112001 2026-04-03,11:22:02.000,93,11150400,6005,0,1775215321,13021.658009979998,27230.558612580004,53189.65141320001 2026-04-03,11:22:03.000,93,11150454,5884,0,1775215322,13022.372058839996,30002.24833206,53189.777181360005 2026-04-03,11:22:04.000,93,11150456,5965,0,1775215323,13023.48354999,28618.052968739998,53189.97980784 2026-04-03,11:22:05.000,93,11150551,6245,0,1775215324,13024.41316076999,26309.364205920006,53189.97282072 2026-04-03,11:22:07.000,93,11150341,6405,0,1775215326,13024.123499439993,29541.207033540006,53190.16846008 2026-04-03,11:22:08.000,93,11150471,6525,0,1775215327,13023.139998179999,28154.671359059997,53190.25230552001 2026-04-03,11:22:09.000,93,11150522,6205,0,1775215328,13022.877282089998,32770.653156960005,53190.294228239996 2026-04-03,11:22:10.000,93,11150538,6084,0,1775215329,13023.51723153999,27229.691569589995,53190.08461464001 2026-04-03,11:22:11.000,93,11150436,5125,0,1775215330,13024.345797669994,29539.02885237,53189.97980784 2026-04-03,11:22:12.000,93,11150568,6005,0,1775215331,13024.992483429996,28154.833489049997,53189.958846479996 2026-04-03,11:22:13.000,93,11150418,5884,0,1775215332,13025.787368009995,27231.70762077,53189.90294952 2026-04-03,11:22:14.000,93,11150398,4965,0,1775215333,13025.77389538999,31849.127441189994,53189.74224576 2026-04-03,11:22:15.000,93,11150498,5884,0,1775215334,13025.160891179992,27693.890878349994,53189.66538744 2026-04-03,11:22:16.000,93,11150491,5765,0,1775215335,13024.39295183999,28617.961330050006,53189.50468368001 2026-04-03,11:22:18.000,93,11150451,6605,0,1775215337,13022.39900407999,30927.122384579998,53189.176289040006 2026-04-03,11:22:19.000,93,11150509,6324,0,1775215338,13021.321194479991,32773.82526546001,53189.00161104001 2026-04-03,11:22:20.000,93,11150523,6324,0,1775215339,13020.330956910002,25847.80127178,53188.8478944 2026-04-03,11:22:21.000,93,11150628,5965,0,1775215340,13019.96045985999,28157.117407169993,53188.75706184 2026-04-03,11:22:22.000,93,11150448,6005,0,1775215341,13020.021086649991,30465.96829998,53188.533474 2026-04-03,11:22:23.000,93,11150468,6045,0,1775215342,13020.088449750001,30928.165655820005,53188.42168008 2026-04-03,11:22:24.000,93,11150411,6565,0,1775215343,13020.330956910002,25387.683409289995,53188.23302784 2026-04-03,11:22:25.000,93,11150486,5884,0,1775215344,13021.03826945999,32314.99739376,53188.09328544001 2026-04-03,11:22:26.000,93,11150573,5525,0,1775215345,13022.789710060002,26312.30369313,53188.149182400004 2026-04-03,11:22:27.000,93,11150517,6284,0,1775215346,13024.628722689995,29544.520124639996,53188.11424680001 2026-04-03,11:22:29.000,93,11150546,6005,0,1775215348,13026.770869269989,26774.374164630004,53188.12822104 2026-04-03,11:22:30.000,93,11150446,6045,0,1775215349,13027.309774069996,31854.216913049997,53188.07232408001 2026-04-03,11:22:31.000,93,11150442,6045,0,1775215350,13027.13463000999,29545.133398949998,53187.89764608 2026-04-03,11:22:32.000,93,11150542,5085,0,1775215351,13026.824759749994,29545.295528939998,53187.9395688 2026-04-03,11:22:33.000,93,11150449,6445,0,1775215352,13026.703506169993,25851.276492870005,53187.85572336001 2026-04-03,11:22:34.000,93,11150564,6084,0,1775215353,13026.400372219992,26312.95221309,53187.79283928 2026-04-03,11:22:35.000,93,11150486,5125,0,1775215354,13026.070293029996,29545.570445010002,53187.61816128001 2026-04-03,11:22:36.000,93,11150428,5884,0,1775215355,13025.989457309995,29546.522077560003,53187.56226432 2026-04-03,11:22:37.000,93,11150634,5805,0,1775215356,13025.88167635,24468.011614710005,53187.485406 2026-04-03,11:22:38.000,93,11150455,5725,0,1775215357,13026.06355672,32780.366858099995,53187.212908320005 2026-04-03,11:22:40.000,93,11150471,6685,0,1775215359,13026.10397458,29087.137324590003,53187.045217440005 2026-04-03,11:22:41.000,93,11150568,5884,0,1775215360,13025.982721,31858.150327590003,53186.96835912001 2026-04-03,11:22:42.000,93,11150570,5925,0,1775215361,13025.295617379998,27702.822126059997,53187.01028184 2026-04-03,11:22:43.000,93,11150559,6485,0,1775215362,13024.224544089993,24470.61274368,53186.758745520005 2026-04-03,11:22:44.000,93,11150538,5805,0,1775215363,13022.661720169992,26317.28037891,53186.66791296 2026-04-03,11:22:45.000,93,11150567,6445,0,1775215364,13021.327930790001,29086.925850689993,53186.5072092 2026-04-03,11:22:46.000,93,11150451,5965,0,1775215365,13020.277066429997,32318.317533990004,53186.23471152 2026-04-03,11:22:47.000,93,11150552,5965,0,1775215366,13019.030849080002,25390.18585044,53185.83644568 2026-04-03,11:22:48.000,93,11150411,6284,0,1775215367,13017.724004939992,31852.73659575,53185.51503816 2026-04-03,11:22:49.000,93,11150513,6324,0,1775215368,13016.814603090002,32774.53722759,53185.249527600005 2026-04-03,11:22:51.000,93,11150481,6485,0,1775215370,13016.28243459999,33234.07706142,53184.5857512 2026-04-03,11:22:52.000,93,11150455,6324,0,1775215371,13016.417160799996,30462.225211950004,53184.34818912 2026-04-03,11:22:53.000,93,11150517,6205,0,1775215372,13016.336325079996,31846.223199629996,53184.10363992 2026-04-03,11:22:54.000,93,11150361,6045,0,1775215373,13015.763738729998,31383.89895945,53183.8870392 2026-04-03,11:22:55.000,93,11150465,6365,0,1775215374,13015.164207139991,30922.27963227,53183.56563168001 2026-04-03,11:22:56.000,93,11150514,6485,0,1775215375,13015.271988100001,30460.928172030006,53183.30012112001 2026-04-03,11:22:57.000,93,11150458,6005,0,1775215376,13016.235280429995,29538.471971100007,53183.1533916 2026-04-03,11:22:58.000,93,11150498,5884,0,1775215377,13017.40739837,30001.14866778,53182.99268784001 2026-04-03,11:22:59.000,93,11150469,5565,0,1775215378,13017.892412690002,29539.20508062,53182.93679088 2026-04-03,11:23:00.000,93,11150475,5645,0,1775215379,13017.730741250001,26768.065193279996,53182.91582952001 2026-04-03,11:23:02.000,93,11150487,6605,0,1775215381,13017.4276073,29076.45084351,53183.00666208 2026-04-03,11:23:03.000,93,11150464,6165,0,1775215382,13016.565359619992,30922.730776590004,53182.971726480006 2026-04-03,11:23:04.000,93,11150490,5125,0,1775215383,13015.373032750002,31383.9342051,53182.87390680001 2026-04-03,11:23:05.000,93,11150427,5684,0,1775215384,13013.655273699995,27690.31696944,53182.82499696001 2026-04-03,11:23:06.000,93,11150508,5684,0,1775215385,13011.479445569996,30461.79521502,53182.636344720006 2026-04-03,11:23:07.000,93,11150484,5845,0,1775215386,13009.869467479999,27230.410580850003,53182.42673112 2026-04-03,11:23:08.000,93,11150492,5884,0,1775215387,13008.757976329995,25382.706723509997,53182.23807888 2026-04-03,11:23:09.000,93,11150522,6005,0,1775215388,13007.69363935,29999.0621253,53182.05641376001 2026-04-03,11:23:10.000,93,11150457,6485,0,1775215389,13006.124079119989,28150.124670210003,53181.90269712 2026-04-03,11:23:11.000,93,11150555,6205,0,1775215390,13004.877861769994,35997.54044619,53181.58827672 2026-04-03,11:23:13.000,93,11150486,6045,0,1775215392,13003.76637061999,32304.11353704,53180.81270640001 2026-04-03,11:23:14.000,93,11150528,5245,0,1775215393,13003.436291429993,29995.19920206,53180.36553072 2026-04-03,11:23:15.000,93,11150544,6084,0,1775215394,13002.991694969991,29533.079386650003,53179.84149672 2026-04-03,11:23:16.000,93,11150437,5565,0,1775215395,13003.01864021,29532.684635369995,53179.39432104001 2026-04-03,11:23:17.000,93,11150449,5645,0,1775215396,13004.07624088,30917.288848230004,53179.03797792001 2026-04-03,11:23:18.000,93,11150453,5645,0,1775215397,13005.35613978,29532.47316147,53178.70259616001 2026-04-03,11:23:19.000,93,11150459,6485,0,1775215398,13006.144288049989,30917.866876889995,53178.59778936 2026-04-03,11:23:20.000,93,11150512,6005,0,1775215399,13006.41374045,30917.563764299994,53178.38817576001 2026-04-03,11:23:21.000,93,11150583,6445,0,1775215400,13006.37332259,26762.390643630002,53178.29734320001 2026-04-03,11:23:22.000,93,11150560,5925,0,1775215401,13006.090397569998,28609.410735359997,53178.276381840005 2026-04-03,11:23:24.000,93,11150495,6405,0,1775215403,13004.675772469993,28610.207287049998,53178.339265919996 2026-04-03,11:23:25.000,93,11150472,6245,0,1775215404,13003.96845991999,33227.59891094999,53178.2624076 2026-04-03,11:23:26.000,93,11150567,6405,0,1775215405,13003.901096819995,35536.52029506001,53178.30433032 2026-04-03,11:23:27.000,93,11150500,5965,0,1775215406,13004.05603195,29995.565756819997,53178.3322788 2026-04-03,11:23:28.000,93,11150592,5205,0,1775215407,13003.83373372,28147.92534165,53178.45804696 2026-04-03,11:23:29.000,93,11150461,6205,0,1775215408,13003.126421169996,29993.380526520006,53178.48599544001 2026-04-03,11:23:30.000,93,11150456,6005,0,1775215409,13002.169865149997,29992.386599189995,53178.52791816 2026-04-03,11:23:31.000,93,11150532,6165,0,1775215410,13001.7993681,32762.010923580005,53178.52791816 2026-04-03,11:23:32.000,93,11150481,6445,0,1775215411,13001.900412750001,34608.90413097,53178.49996968 2026-04-03,11:23:33.000,93,11150514,6124,0,1775215412,13002.358481829993,30915.829678320006,53178.674647679996 2026-04-03,11:23:35.000,93,11150475,5445,0,1775215414,13001.300881159994,29531.789395860003,53179.100862 2026-04-03,11:23:36.000,93,11150470,6005,0,1775215415,12999.32040602,29994.769205129996,53179.13579760001 2026-04-03,11:23:37.000,93,11150472,5245,0,1775215416,12998.646775019988,28610.64433311,53179.1707332 2026-04-03,11:23:38.000,93,11150483,6805,0,1775215417,12999.394505429991,29072.665460699995,53179.14977184 2026-04-03,11:23:39.000,93,11150462,6124,0,1775215418,13000.074872739999,28149.84270501,53179.163746080005 2026-04-03,11:23:40.000,93,11150563,6324,0,1775215419,13000.45210609999,30459.88490079,53179.08688776001 2026-04-03,11:23:41.000,93,11150549,5405,0,1775215420,13001.206572819989,33232.913954970005,53179.05195216 2026-04-03,11:23:42.000,93,11150574,6165,0,1775215421,13002.984958659996,26308.229295990008,53179.05195216 2026-04-03,11:23:43.000,93,11150468,5884,0,1775215422,13004.877861769994,30926.170752029997,53179.05195216 2026-04-03,11:23:44.000,93,11150525,6405,0,1775215423,13006.124079119989,27694.497103529997,53179.12182336 2026-04-03,11:23:46.000,93,11150445,6645,0,1775215425,13007.013272039992,29081.970312300007,53179.010029439996 2026-04-03,11:23:47.000,93,11150450,6005,0,1775215426,13006.797710120001,30466.969276439995,53178.877274160004 2026-04-03,11:23:48.000,93,11150527,6525,0,1775215427,13006.541730339995,31389.98235864,53178.66766056 2026-04-03,11:23:49.000,93,11150491,6485,0,1775215428,13006.67645654,31389.495968670002,53178.52093104 2026-04-03,11:23:50.000,93,11150444,6124,0,1775215429,13007.269251819998,36467.470697640005,53178.492982560005 2026-04-03,11:23:51.000,93,11150425,6405,0,1775215430,13007.174943479993,30464.551424849997,53178.43708560001 2026-04-03,11:23:52.000,93,11150576,6045,0,1775215431,13006.683192849996,30927.009598499993,53178.34625304001 2026-04-03,11:23:53.000,93,11150514,5205,0,1775215432,13006.299223179994,30003.735698489996,53178.206510640004 2026-04-03,11:23:54.000,93,11150545,6324,0,1775215433,13006.521521409995,33235.247217,53178.05279400001 2026-04-03,11:23:55.000,93,11150541,6324,0,1775215434,13006.65624761,32311.515123539997,53177.822219040005 2026-04-03,11:23:57.000,93,11150461,6565,0,1775215436,13006.117342809994,33237.517036859994,53177.11651992 2026-04-03,11:23:58.000,93,11150480,5925,0,1775215437,13005.921989820003,28621.274421149996,53176.80209952 2026-04-03,11:23:59.000,93,11150402,5884,0,1775215438,13005.29551299,33702.710272950004,53176.62742152 2026-04-03,11:24:00.000,93,11150500,6005,0,1775215439,13004.999115349994,27239.151502049994,53176.17325872 2026-04-03,11:24:01.000,93,11150404,6124,0,1775215440,13005.16752309999,32781.90356844,53175.92172240001 2026-04-03,11:24:02.000,93,11150502,5925,0,1775215441,13005.645801109997,35553.88935138,53175.6771732 2026-04-03,11:24:03.000,93,11150468,5205,0,1775215442,13006.56867557999,26318.619713609995,53175.34179144 2026-04-03,11:24:04.000,93,11150402,5044,0,1775215443,13008.077609020002,31860.991126980007,53175.39070128 2026-04-03,11:24:05.000,93,11150463,6324,0,1775215444,13008.97353825,27705.930792390005,53175.34179144 2026-04-03,11:24:06.000,93,11150429,6565,0,1775215445,13009.249726959992,27707.227832310004,53175.27192024 2026-04-03,11:24:08.000,93,11150534,6245,0,1775215447,13010.21301929,30015.53594211,53175.38371416 2026-04-03,11:24:09.000,93,11150445,6284,0,1775215448,13010.974222319994,30013.569234840004,53175.5024952 2026-04-03,11:24:10.000,93,11150494,5884,0,1775215449,13011.924042029998,34629.96693141,53175.72608304 2026-04-03,11:24:11.000,93,11150476,6045,0,1775215450,13013.304985579998,28625.461604369993,53175.91473528 2026-04-03,11:24:12.000,93,11150481,6485,0,1775215451,13015.0698988,25854.561387449998,53175.91473528 2026-04-03,11:24:13.000,93,11150522,5925,0,1775215452,13016.336325079996,29087.517977609998,53176.12434888 2026-04-03,11:24:14.000,93,11150538,6005,0,1775215453,13017.313090029995,27701.962132200002,53176.16627160001 2026-04-03,11:24:15.000,93,11150506,5884,0,1775215454,13018.384163319999,28624.791937019996,53176.20819432001 2026-04-03,11:24:16.000,93,11150521,6365,0,1775215455,13019.461972919999,24467.75784603,53176.145310240005 2026-04-03,11:24:17.000,93,11150479,6284,0,1775215456,13020.391583700002,27237.537251279995,53176.264091280005 2026-04-03,11:24:19.000,93,11150518,6005,0,1775215458,13021.422239129992,27236.254309619995,53176.15928448001 2026-04-03,11:24:20.000,93,11150572,5285,0,1775215459,13021.792736179988,24927.678332879994,53175.99858072001 2026-04-03,11:24:21.000,93,11150547,6565,0,1775215460,13022.32490467,25389.628969170008,53176.00556784 2026-04-03,11:24:22.000,93,11150483,6485,0,1775215461,13023.086107699994,31853.349870060003,53175.98460648 2026-04-03,11:24:23.000,93,11150470,6124,0,1775215462,13023.68563929,26772.16073781,53176.2012072 2026-04-03,11:24:24.000,93,11150487,6405,0,1775215463,13024.318852429999,32311.33184616,53176.3409496 2026-04-03,11:24:25.000,93,11150440,6005,0,1775215464,13024.318852429999,27231.023855160005,53176.529601840004 2026-04-03,11:24:26.000,93,11150448,6124,0,1775215465,13023.995509549997,30462.690454530006,53176.66934424001 2026-04-03,11:24:27.000,93,11150501,6405,0,1775215466,13023.59806725999,29077.07821608,53176.75318968 2026-04-03,11:24:28.000,93,11150501,6405,0,1775215467,13023.530704159995,29538.034925040003,53176.78113816 2026-04-03,11:24:30.000,93,11150456,6084,0,1775215469,13024.049400030002,29536.94230989,53176.84402224 2026-04-03,11:24:31.000,93,11150458,5285,0,1775215470,13023.308405929994,26305.832591790007,53176.7252412 2026-04-03,11:24:32.000,93,11150461,6445,0,1775215471,13021.738845699998,30463.21913928,53176.50864048 2026-04-03,11:24:33.000,93,11150580,5884,0,1775215472,13020.216439639997,27695.004640889994,53176.28505264001 2026-04-03,11:24:34.000,93,11150471,6405,0,1775215473,13019.205993139993,34161.32667075,53175.98460648 2026-04-03,11:24:35.000,93,11150570,5445,0,1775215474,13018.889386570001,31392.23103111,53175.73307016001 2026-04-03,11:24:36.000,93,11150462,6005,0,1775215475,13018.70076988999,34626.682036829996,53175.29986872001 2026-04-03,11:24:37.000,93,11150497,6445,0,1775215476,13018.384163319999,24931.252241790004,53174.96448696001 2026-04-03,11:24:38.000,93,11150500,5965,0,1775215477,13018.262909739999,30014.119066979998,53174.5242984 2026-04-03,11:24:39.000,93,11150544,5965,0,1775215478,13018.774869299996,29554.896443999998,53174.04218712 2026-04-03,11:24:41.000,93,11150491,6765,0,1775215480,13020.310747980002,30942.010147139998,53173.37841072 2026-04-03,11:24:42.000,93,11150494,5925,0,1775215481,13020.438737869998,29556.863151269994,53173.029054720006 2026-04-03,11:24:43.000,93,11150435,6365,0,1775215482,13020.209703330002,30942.28506321,53172.74956992 2026-04-03,11:24:44.000,93,11150491,6324,0,1775215483,13019.65732590999,31404.129962549996,53172.58187904 2026-04-03,11:24:45.000,93,11150428,5245,0,1775215484,13018.909595500001,30480.870160799997,53172.35130408001 2026-04-03,11:24:46.000,93,11150510,5365,0,1775215485,13017.919357929997,29095.899393180007,53172.0089352 2026-04-03,11:24:47.000,93,11150485,6405,0,1775215486,13017.057110249989,30020.230662689995,53171.75739888001 2026-04-03,11:24:48.000,93,11150533,5605,0,1775215487,13016.652931650002,32329.525650690004,53171.32419744001 2026-04-03,11:24:49.000,93,11150458,6084,0,1775215488,13016.774185230002,29557.391836020004,53171.114583840004 2026-04-03,11:24:50.000,93,11150525,5845,0,1775215489,13017.212045379994,29093.601376799998,53170.897983120005 2026-04-03,11:24:52.000,93,11150557,5925,0,1775215491,13017.50844302,24935.580407610003,53170.6464468 2026-04-03,11:24:53.000,93,11150512,6245,0,1775215492,13016.855020950003,38788.60117491,53170.48574304001 2026-04-03,11:24:54.000,93,11150502,6324,0,1775215493,13015.534704190002,25857.11317251,53170.4018976 2026-04-03,11:24:55.000,93,11150485,6525,0,1775215494,13014.477103519988,30474.878400300004,53170.21324536 2026-04-03,11:24:56.000,93,11150494,6045,0,1775215495,13014.328904699993,29089.364849670004,53170.00363176001 2026-04-03,11:24:57.000,93,11150504,6084,0,1775215496,13014.362586249998,30474.666926399994,53169.91279920001 2026-04-03,11:24:58.000,93,11150451,6405,0,1775215497,13014.463630899998,30936.71625051,53169.73113408 2026-04-03,11:24:59.000,93,11150488,5805,0,1775215498,13014.537730309989,30013.054648350007,53169.556456080005 2026-04-03,11:25:00.000,93,11150488,5965,0,1775215499,13014.079661229996,28627.491753809998,53169.3538296 2026-04-03,11:25:01.000,93,11150550,5165,0,1775215500,13013.358876059989,32321.440298579997,53169.24203568001 2026-04-03,11:25:03.000,93,11150450,5405,0,1775215502,13011.506390809991,34168.150228590006,53168.79486 2026-04-03,11:25:04.000,93,11150524,5884,0,1775215503,13011.742161659997,28165.012432770003,53168.55729792 2026-04-03,11:25:05.000,93,11150526,6084,0,1775215504,13012.011614059993,32782.615530569994,53168.41755552 2026-04-03,11:25:06.000,93,11150485,5845,0,1775215505,13012.436001589995,30010.939909349996,53168.15204496 2026-04-03,11:25:07.000,93,11150473,6445,0,1775215506,13012.638090889996,31395.734448720003,53167.85159880001 2026-04-03,11:25:08.000,93,11150463,6725,0,1775215507,13012.287802769999,27239.933955479995,53167.65595944001 2026-04-03,11:25:09.000,93,11150555,5925,0,1775215508,13011.546808669991,26778.26528439,53167.29961632001 2026-04-03,11:25:10.000,93,11150502,6245,0,1775215509,13010.758660400003,32781.487669769995,53167.055067119996 2026-04-03,11:25:11.000,93,11150409,6525,0,1775215510,13010.179337739995,27701.623773960004,53166.8384664 2026-04-03,11:25:12.000,93,11150526,5965,0,1775215511,13009.721268659989,29087.073882419994,53166.69173688 2026-04-03,11:25:14.000,93,11150448,6324,0,1775215513,13008.528941789998,31395.7767435,53166.42622632 2026-04-03,11:25:15.000,93,11150538,6084,0,1775215514,13007.154734549993,33705.88238145001,53166.29347104001 2026-04-03,11:25:16.000,93,11150466,5965,0,1775215515,13005.470657049991,30013.858249170007,53165.95808928001 2026-04-03,11:25:17.000,93,11150517,6725,0,1775215516,13003.611435489998,27244.34671086,53165.5109136 2026-04-03,11:25:18.000,93,11150514,5925,0,1775215517,13002.089029429997,26321.185596929994,53165.02181520001 2026-04-03,11:25:19.000,93,11150529,6205,0,1775215518,13001.34803532999,27244.593430409994,53164.65848496 2026-04-03,11:25:20.000,93,11150599,6725,0,1775215519,13002.021666330002,27242.506887929994,53164.31611608 2026-04-03,11:25:21.000,93,11150471,6365,0,1775215520,13002.91759556,30473.398083000007,53164.02964416 2026-04-03,11:25:22.000,93,11150456,5725,0,1775215521,13003.348719399997,29549.553203460004,53163.98073432 2026-04-03,11:25:23.000,93,11150446,5884,0,1775215522,13003.496918219993,27240.237068069997,53163.89688888001 2026-04-03,11:25:25.000,93,11150520,6084,0,1775215524,13003.97519623,30472.474646970004,53163.82003056 2026-04-03,11:25:26.000,93,11150399,6565,0,1775215525,13004.278330180001,30010.545158070003,53163.924837360006 2026-04-03,11:25:27.000,93,11150504,5165,0,1775215526,13003.739425379994,31395.12117441,53163.89688888001 2026-04-03,11:25:28.000,93,11150421,6565,0,1775215527,13003.065794379996,26776.094152350008,53164.092528240006 2026-04-03,11:25:29.000,93,11150502,6124,0,1775215528,13003.146630099996,36471.7142739,53164.23227064001 2026-04-03,11:25:30.000,93,11150511,5485,0,1775215529,13003.557545009993,26311.133537550006,53164.406948640004 2026-04-03,11:25:31.000,93,11150535,6525,0,1775215530,13004.514101029992,32312.184790889994,53164.66547208001 2026-04-03,11:25:32.000,93,11150574,5805,0,1775215531,13005.282040369995,27694.14464703,53164.81918872 2026-04-03,11:25:33.000,93,11150513,6365,0,1775215532,13005.490865979991,29541.827356980008,53164.99386672 2026-04-03,11:25:34.000,93,11150529,5645,0,1775215533,13005.686218969997,29081.42048016,53165.02181520001 2026-04-03,11:25:36.000,93,11150333,6565,0,1775215535,13007.350087539999,28622.282446740006,53165.028802320005 2026-04-03,11:25:37.000,93,11150361,6445,0,1775215536,13008.091081639992,28622.726541929995,53165.00784096 2026-04-03,11:25:38.000,93,11150449,6205,0,1775215537,13008.79165788,24928.55947413,53165.04976368001 2026-04-03,11:25:39.000,93,11150533,6605,0,1775215538,13008.697349539994,30008.02861866,53165.08469928 2026-04-03,11:25:40.000,93,11150526,5805,0,1775215539,13008.104554259997,28160.994428670005,53165.07072504001 2026-04-03,11:25:41.000,93,11150389,6485,0,1775215540,13007.80815661999,29084.550293880005,53165.03578944 2026-04-03,11:25:42.000,93,11150495,6324,0,1775215541,13008.158444740002,30930.886620000005,53164.930982640006 2026-04-03,11:25:43.000,93,11150412,6005,0,1775215542,13009.202572789996,25850.416499009996,53164.80521448001 2026-04-03,11:25:44.000,93,11150544,5845,0,1775215543,13010.17260143,31391.363988120007,53164.644510720005 2026-04-03,11:25:45.000,93,11150460,5925,0,1775215544,13011.51312712,30930.13941222,53164.358038800005 2026-04-03,11:25:47.000,93,11150452,5285,0,1775215546,13011.196520549995,30010.545158070003,53163.99470856001 2026-04-03,11:25:48.000,93,11150438,6084,0,1775215547,13010.536362170002,30935.116098,53163.91785024001 2026-04-03,11:25:49.000,93,11150580,6084,0,1775215548,13010.522889549997,26317.92889887,53163.67330104 2026-04-03,11:25:50.000,93,11150470,4885,0,1775215549,13010.482471689997,31398.060661619995,53163.46368744001 2026-04-03,11:25:51.000,93,11150472,5485,0,1775215550,13010.037875229995,34631.2569222,53163.254073840006 2026-04-03,11:25:52.000,93,11150506,6045,0,1775215551,13009.640432939988,27705.070798529996,53162.87676936 2026-04-03,11:25:53.000,93,11150443,6405,0,1775215552,13009.88294009999,23087.122293360007,53162.583310320006 2026-04-03,11:25:54.000,93,11150372,6245,0,1775215553,13010.33427287,29551.98515331,53162.24094144001 2026-04-03,11:25:55.000,93,11150468,5005,0,1775215554,13010.778869330003,30936.004288380005,53161.88459832001 2026-04-03,11:25:56.000,93,11150496,6045,0,1775215555,13011.674798560001,35552.183461919994,53161.7029332 2026-04-03,11:25:58.000,93,11150525,6565,0,1775215557,13012.64482719999,26316.744645030005,53161.39549992 2026-04-03,11:25:59.000,93,11150533,6445,0,1775215558,13012.799762329996,30012.272194920006,53161.21383480001 2026-04-03,11:26:00.000,93,11150498,5845,0,1775215559,13013.74958204,29551.787777670004,53161.23479616001 2026-04-03,11:26:01.000,93,11150469,6245,0,1775215560,13015.581858359998,27704.591457689996,53161.2487704 2026-04-03,11:26:02.000,93,11150499,6245,0,1775215561,13017.535388259996,25856.866452960006,53161.37453856 2026-04-03,11:26:03.000,93,11150460,5965,0,1775215562,13017.885676379992,27242.718361830004,53161.43742264 2026-04-03,11:26:04.000,93,11150498,6084,0,1775215563,13017.063846559999,31862.633574270003,53161.4933196 2026-04-03,11:26:05.000,93,11150425,6405,0,1775215564,13016.592304860002,26784.369830969998,53161.43043552001 2026-04-03,11:26:06.000,93,11150492,6165,0,1775215565,13016.787657849993,24937.173510990004,53161.507293840004 2026-04-03,11:26:07.000,93,11150472,5845,0,1775215566,13017.40066205999,32326.03633134,53161.59113928 2026-04-03,11:26:09.000,93,11150439,6725,0,1775215568,13019.81899734999,32325.599285279997,53162.05228920001 2026-04-03,11:26:10.000,93,11150506,5965,0,1775215569,13021.11910517999,31863.493568129998,53162.366709600006 2026-04-03,11:26:11.000,93,11150522,6084,0,1775215570,13022.412476699996,30940.311306810006,53162.55536184001 2026-04-03,11:26:12.000,93,11150487,6365,0,1775215571,13023.880992279992,30017.47445286,53162.81388528 2026-04-03,11:26:13.000,93,11150488,6005,0,1775215572,13024.925120330001,23090.012436660007,53163.05843448001 2026-04-03,11:26:14.000,93,11150467,6405,0,1775215573,13025.86146742,30940.07868552,53163.26804808 2026-04-03,11:26:15.000,93,11150581,6365,0,1775215574,13027.32324669,32324.13306624,53163.519584400005 2026-04-03,11:26:16.000,93,11150469,6124,0,1775215575,13028.987115260003,34631.968884329995,53163.9388116 2026-04-03,11:26:17.000,93,11150526,5965,0,1775215576,13030.031243309997,29089.25206359,53164.35105168001 2026-04-03,11:26:18.000,93,11150490,6124,0,1775215577,13030.63751121,27241.17460236,53164.70040768 2026-04-03,11:26:20.000,93,11150479,6324,0,1775215579,13032.05887262,27704.817029850004,53165.2314288 2026-04-03,11:26:21.000,93,11150486,5245,0,1775215580,13033.03563757,30937.935750000004,53165.37815832001 2026-04-03,11:26:22.000,93,11150445,6365,0,1775215581,13034.25490968,25857.070877730002,53165.580784800004 2026-04-03,11:26:23.000,93,11150502,5884,0,1775215582,13035.63585323,28626.328647360002,53165.88821808001 2026-04-03,11:26:24.000,93,11150404,5925,0,1775215583,13036.592409249999,24469.097180729994,53166.22359984001 2026-04-03,11:26:25.000,93,11150277,6445,0,1775215584,13036.67324497,24930.575525310007,53166.37731648 2026-04-03,11:26:26.000,93,11150455,6245,0,1775215585,13035.75710681,26317.823161919994,53166.56596872 2026-04-03,11:26:27.000,93,11150546,5765,0,1775215586,13035.63585323,32786.37976599,53166.586930080004 2026-04-03,11:26:28.000,93,11150448,5884,0,1775215587,13036.322956849988,30940.889335469998,53166.54500736 2026-04-03,11:26:29.000,93,11150455,6205,0,1775215588,13036.397056259993,27246.91964331,53166.51007176001 2026-04-03,11:26:31.000,93,11150560,6045,0,1775215590,13034.47720791,27711.09075555,53166.5939172 2026-04-03,11:26:32.000,93,11150418,5925,0,1775215591,13033.716004879992,25403.113954860004,53166.56596872 2026-04-03,11:26:33.000,93,11150482,6084,0,1775215592,13033.31856259,28636.11988893,53166.44718768 2026-04-03,11:26:34.000,93,11150434,5884,0,1775215593,13033.31856259,32329.807615890008,53166.51705888 2026-04-03,11:26:35.000,93,11150449,6245,0,1775215594,13033.790104289998,28633.525809090002,53166.69872400001 2026-04-03,11:26:36.000,93,11150506,5925,0,1775215595,13034.888122819997,32326.818784770003,53166.85942776 2026-04-03,11:26:37.000,93,11150450,5805,0,1775215596,13036.174758029993,26322.778700309995,53167.041092880005 2026-04-03,11:26:38.000,93,11150537,6324,0,1775215597,13037.239095010002,30016.522820309998,53167.26468072 2026-04-03,11:26:39.000,93,11150510,5884,0,1775215598,13038.505521289997,27706.431280620003,53167.48826856001 2026-04-03,11:26:40.000,93,11150415,6405,0,1775215599,13039.778683880002,32323.562086709993,53167.80268896001 2026-04-03,11:26:42.000,93,11150448,6005,0,1775215601,13040.216544029994,33244.72829685001,53168.718001680005 2026-04-03,11:26:43.000,93,11150495,6245,0,1775215602,13040.52641428999,31396.89755517,53169.13024176 2026-04-03,11:26:44.000,93,11150471,6245,0,1775215603,13041.48297030999,26778.519053070006,53169.61934016001 2026-04-03,11:26:45.000,93,11150530,5725,0,1775215604,13042.190282859992,28625.517997410003,53170.04555448 2026-04-03,11:26:46.000,93,11150418,5925,0,1775215605,13042.560779909989,29548.932880020002,53170.42285896 2026-04-03,11:26:47.000,93,11150495,6245,0,1775215606,13043.02558529999,24931.019620499996,53170.897983120005 2026-04-03,11:26:48.000,93,11150552,5965,0,1775215607,13043.9686687,27701.447545710005,53171.42900424 2026-04-03,11:26:49.000,93,11150507,6565,0,1775215608,13045.174468189995,27239.616744629995,53171.94605112001 2026-04-03,11:26:50.000,93,11150493,6365,0,1775215609,13046.40721292,29088.166497569997,53172.44912376001 2026-04-03,11:26:51.000,93,11150472,5965,0,1775215610,13047.161679639998,27705.077847659995,53172.86835096 2026-04-03,11:26:53.000,93,11150507,6284,0,1775215612,13048.67734938999,27708.785690040007,53173.60898568 2026-04-03,11:26:54.000,93,11150424,5925,0,1775215613,13050.08523818,31866.059451449997,53173.97231592 2026-04-03,11:26:55.000,93,11150443,6365,0,1775215614,13050.21996437999,35561.6010996,53174.349620400004 2026-04-03,11:26:56.000,93,11150513,6324,0,1775215615,13049.371189320002,30020.96377221,53174.48237568001 2026-04-03,11:26:57.000,93,11150538,6005,0,1775215616,13047.956564219996,30485.043245759996,53174.60814384001 2026-04-03,11:26:58.000,93,11150519,6565,0,1775215617,13046.36679506,28178.137912830003,53174.587182480005 2026-04-03,11:26:59.000,93,11150562,6245,0,1775215618,13044.824180069998,33260.060154599996,53174.56622112 2026-04-03,11:27:00.000,93,11150479,6485,0,1775215619,13043.193993050001,33260.80736238,53174.48237568001 2026-04-03,11:27:01.000,93,11150486,6165,0,1775215620,13041.375189349994,24486.536728349995,53174.39853024 2026-04-03,11:27:02.000,93,11150536,5965,0,1775215621,13039.920146390003,28645.375396620002,53174.26577496 2026-04-03,11:27:04.000,93,11150493,6605,0,1775215623,13037.919462319995,30034.59678963,53173.69283112001 2026-04-03,11:27:05.000,93,11150412,5965,0,1775215624,13037.82515397999,28187.802270059998,53173.47623040001 2026-04-03,11:27:06.000,93,11150503,6405,0,1775215625,13038.23606889,30497.96430105,53173.315526640006 2026-04-03,11:27:07.000,93,11150492,6005,0,1775215626,13037.96661648999,29575.37416665,53173.21770696001 2026-04-03,11:27:08.000,93,11150389,6405,0,1775215627,13037.259303940002,29577.347923049994,53173.02206760001 2026-04-03,11:27:09.000,93,11150514,6084,0,1775215628,13036.81470748,24035.808307019994,53172.742582800005 2026-04-03,11:27:10.000,93,11150543,6645,0,1775215629,13036.679981279995,31429.71125532,53172.463098 2026-04-03,11:27:11.000,93,11150476,6005,0,1775215630,13037.191940839992,4175.772722400005,53172.1486776 2026-04-03,11:27:12.000,93,11150379,5525,0,1775215631,13038.289959369991,18.759778799998458,53172.04387080001 2026-04-03,11:27:13.000,93,11150439,6525,0,1775215632,13039.839310670002,18.85141749000468,53171.94605112001 2026-04-03,11:27:15.000,93,11150473,6485,0,1775215634,13043.00537636999,14800.707848370002,53172.06483216001 2026-04-03,11:27:16.000,93,11150476,6084,0,1775215635,13044.24485740999,26349.509001269995,53172.04387080001 2026-04-03,11:27:17.000,93,11150439,6485,0,1775215636,13044.871334239993,25425.57953217,53172.15566472 2026-04-03,11:27:18.000,93,11150520,5965,0,1775215637,13045.760527159997,24963.840369779995,53172.19758744 2026-04-03,11:27:19.000,93,11150521,6284,0,1775215638,13047.148207019993,28197.36793947,53172.22553592 2026-04-03,11:27:20.000,93,11150505,6205,0,1775215639,13048.165389829992,19882.157798429995,53172.40021392001 2026-04-03,11:27:21.000,93,11150506,5925,0,1775215640,13048.973747029995,18.484862730001623,53172.477072240006 2026-04-03,11:27:22.000,93,11150449,6525,0,1775215641,13050.10544711,19.570428750004794,53172.477072240006 2026-04-03,11:27:23.000,93,11150484,6084,0,1775215642,13051.291037669995,19.577477880004153,53172.44213664 2026-04-03,11:27:24.000,93,11150528,6084,0,1775215643,13052.173494279989,18.55535403000249,53172.59585328001 2026-04-03,11:27:26.000,93,11150479,6565,0,1775215645,13053.204149709993,31891.824021599998,53172.83341536001 2026-04-03,11:27:27.000,93,11150567,6324,0,1775215646,13053.61506461999,26349.093102600003,53173.147835760006 2026-04-03,11:27:28.000,93,11150392,6165,0,1775215647,13053.062687199992,7409.384881649996,53173.18975848001 2026-04-03,11:27:29.000,93,11150469,6365,0,1775215648,13052.66524491,18.668140109999513,53173.35744936001 2026-04-03,11:27:30.000,93,11150450,5965,0,1775215649,13053.109841370002,19.260267030003888,53173.5461016 2026-04-03,11:27:31.000,93,11150465,6565,0,1775215650,13053.561174139999,18.91485965999891,53173.629947040004 2026-04-03,11:27:32.000,93,11150555,6485,0,1775215651,13053.97882535999,5561.603483880004,53173.797637920004 2026-04-03,11:27:33.000,93,11150507,6445,0,1775215652,13054.692874219989,30505.760638830005,53173.986290160006 2026-04-03,11:27:34.000,93,11150558,5725,0,1775215653,13055.353032599996,26807.906876039997,53174.24481360001 2026-04-03,11:27:35.000,93,11150550,5845,0,1775215654,13055.790892749988,32349.26321469,53174.5242984 2026-04-03,11:27:37.000,93,11150441,6565,0,1775215656,13056.929329139988,31420.74476196,53174.98544832001 2026-04-03,11:27:38.000,93,11150495,6485,0,1775215657,13057.34024405,31881.461800499994,53175.13217784001 2026-04-03,11:27:39.000,93,11150468,6084,0,1775215658,13056.929329139988,31882.575563039994,53175.3627528 2026-04-03,11:27:40.000,93,11150540,5965,0,1775215659,13055.864992159994,29113.465825139996,53175.2928816 2026-04-03,11:27:41.000,93,11150529,6445,0,1775215660,13055.090316509995,33272.49481992,53175.43961112 2026-04-03,11:27:42.000,93,11150518,5884,0,1775215661,13055.18462485,25881.721685340002,53175.51646944001 2026-04-03,11:27:43.000,93,11150462,6005,0,1775215662,13055.238515329991,29114.833356360003,53175.61428912001 2026-04-03,11:27:44.000,93,11150498,5805,0,1775215663,13054.87475458999,30500.015597880003,53175.8169156 2026-04-03,11:27:45.000,93,11150526,6045,0,1775215664,13054.524466469993,31885.22603592,53176.03351632 2026-04-03,11:27:46.000,93,11150454,5965,0,1775215665,13054.558148019998,26804.868701009997,53176.2710784 2026-04-03,11:27:48.000,93,11150581,6405,0,1775215667,13055.878464779998,24957.940247970007,53176.90690632001 2026-04-03,11:27:49.000,93,11150532,5965,0,1775215668,13056.801339249992,31886.459633670005,53177.25626232 2026-04-03,11:27:50.000,93,11150456,5845,0,1775215669,13057.784840510001,30499.381176180003,53177.654528160005 2026-04-03,11:27:51.000,93,11150455,6245,0,1775215670,13058.57972509,31422.64802706,53178.26939472001 2026-04-03,11:27:52.000,93,11150483,5605,0,1775215671,13059.684479929994,25417.39549224,53178.83535144 2026-04-03,11:27:53.000,93,11150485,6445,0,1775215672,13061.03847824,31422.33081621,53179.29650136 2026-04-03,11:27:54.000,93,11150501,6445,0,1775215673,13062.37226761999,32346.013565760004,53179.85547096001 2026-04-03,11:27:55.000,93,11150570,6165,0,1775215674,13063.295142089999,31883.914897740004,53180.30264664 2026-04-03,11:27:56.000,93,11150426,5285,0,1775215675,13063.73973855,37428.24596925,53180.7777708 2026-04-03,11:27:57.000,93,11150455,6565,0,1775215676,13063.712793309991,32811.1715562,53181.15507528 2026-04-03,11:27:59.000,93,11150598,5285,0,1775215678,13063.241251609994,33738.61149204,53181.83981304001 2026-04-03,11:28:00.000,93,11150499,6485,0,1775215679,13062.924645040002,26810.09915547,53182.300962960006 2026-04-03,11:28:01.000,93,11150453,6445,0,1775215680,13062.850545629997,26348.522123069997,53182.468653840006 2026-04-03,11:28:02.000,93,11150450,5925,0,1775215681,13063.645430209996,33740.33852889,53182.81102272 2026-04-03,11:28:03.000,93,11150356,5845,0,1775215682,13064.72997611999,29120.275284720003,53183.12544312 2026-04-03,11:28:04.000,93,11150460,5965,0,1775215683,13065.72694999999,33277.18249137,53183.356018080005 2026-04-03,11:28:05.000,93,11150488,5925,0,1775215684,13066.454471479992,28657.760718029996,53183.58659304001 2026-04-03,11:28:06.000,93,11150471,6165,0,1775215685,13066.94622210999,30968.098977269998,53183.77524528 2026-04-03,11:28:07.000,93,11150534,5325,0,1775215686,13067.35713702,28196.923844279998,53184.03376872 2026-04-03,11:28:08.000,93,11150522,6084,0,1775215687,13067.808469789998,23577.502070939998,53184.29927928 2026-04-03,11:28:10.000,93,11150489,6645,0,1775215689,13068.14528528999,31430.80387047,53184.55780272 2026-04-03,11:28:11.000,93,11150512,5725,0,1775215690,13067.23588344,26348.388189599995,53184.56478984 2026-04-03,11:28:12.000,93,11150485,6485,0,1775215691,13066.11765598,29581.351828889994,53184.55780272 2026-04-03,11:28:13.000,93,11150484,6084,0,1775215692,13065.403607120003,30967.330622099995,53184.49491864 2026-04-03,11:28:14.000,93,11150561,6565,0,1775215693,13064.58851360999,33739.64066501999,53184.50889288 2026-04-03,11:28:15.000,93,11150540,6245,0,1775215694,13064.090026669997,35588.387793600006,53184.29927928 2026-04-03,11:28:16.000,93,11150459,6525,0,1775215695,13064.049608809997,28659.233986199994,53184.25036944 2026-04-03,11:28:17.000,93,11150475,6324,0,1775215696,13064.67608564,26810.409317190002,53184.2713308 2026-04-03,11:28:18.000,93,11150405,6445,0,1775215697,13065.92903929999,26346.386236680002,53184.35517624001 2026-04-03,11:28:19.000,93,11150464,5725,0,1775215698,13066.912540559999,31426.940947230003,53184.3761376 2026-04-03,11:28:21.000,93,11150463,6525,0,1775215700,13068.077922189994,4175.998294559999,53184.48793152 2026-04-03,11:28:22.000,93,11150544,6084,0,1775215701,13068.704399019996,20.578454340000462,53184.55081560001 2026-04-03,11:28:23.000,93,11150577,6485,0,1775215702,13069.4319205,21.8684451299996,53184.697545120005 2026-04-03,11:28:24.000,93,11150575,6445,0,1775215703,13070.462575929989,22.009427730001335,53184.99100416 2026-04-03,11:28:25.000,93,11150586,5965,0,1775215704,13071.432604569993,20.916812579998805,53185.081836720005 2026-04-03,11:28:26.000,93,11150546,5925,0,1775215705,13071.715529589994,19.72550960999797,53185.22856624 2026-04-03,11:28:27.000,93,11150434,5805,0,1775215706,13070.74550094999,19.351905720002833,53185.43119272001 2026-04-03,11:28:28.000,93,11150474,5805,0,1775215707,13069.802417549996,19.31666006999876,53185.52202528 2026-04-03,11:28:29.000,93,11150391,6365,0,1775215708,13069.54643776999,480.74566074000177,53185.71067752 2026-04-03,11:28:30.000,93,11150563,6565,0,1775215709,13070.085342569997,1866.068884860004,53185.85041992 2026-04-03,11:28:32.000,93,11150434,6005,0,1775215711,13070.60403843999,13414.919381669999,53186.11593048 2026-04-03,11:28:33.000,93,11150461,6445,0,1775215712,13070.79265512,20806.052021879994,53186.17881456001 2026-04-03,11:28:34.000,93,11150432,6005,0,1775215713,13070.981271799996,28658.923824480007,53186.3325312 2026-04-03,11:28:35.000,93,11150632,5884,0,1775215714,13070.489521169999,22191.80524293,53186.39541528001 2026-04-03,11:28:36.000,93,11150344,6045,0,1775215715,13070.051661019992,480.58353075000196,53186.51419632001 2026-04-03,11:28:37.000,93,11150434,6045,0,1775215716,13070.422158069989,20.106162629999744,53186.61900312 2026-04-03,11:28:38.000,93,11150577,6525,0,1775215717,13070.95432656,20.973205620000954,53186.66791296 2026-04-03,11:28:39.000,93,11150463,6284,0,1775215718,13071.526912909998,20.99435300999903,53186.86355232 2026-04-03,11:28:40.000,93,11150546,5965,0,1775215719,13071.439340880002,21.00140213999839,53186.87053944001 2026-04-03,11:28:41.000,93,11150605,6245,0,1775215720,13071.392186709993,21.085991699997976,53187.05220456 2026-04-03,11:28:43.000,93,11150470,6485,0,1775215722,13070.482784859989,20.754682589998993,53187.18495984001 2026-04-03,11:28:44.000,93,11150575,6365,0,1775215723,13069.950616369992,20.754682589998993,53187.310728000004 2026-04-03,11:28:45.000,93,11150558,5845,0,1775215724,13069.169204409998,20.275341749998915,53187.32470224001 2026-04-03,11:28:46.000,93,11150623,6205,0,1775215725,13068.25306625,19.83124656000291,53187.31771512 2026-04-03,11:28:47.000,93,11150602,6124,0,1775215726,13067.437972740001,19.492888320004568,53187.42252192001 2026-04-03,11:28:48.000,93,11150532,6005,0,1775215727,13066.737396499993,19.105186170003435,53187.45047040001 2026-04-03,11:28:49.000,93,11150556,5845,0,1775215728,13065.962720849995,942.4213809600042,53187.45745752 2026-04-03,11:28:50.000,93,11150493,6045,0,1775215729,13065.336244019993,18958.277673239994,53187.45047040001 2026-04-03,11:28:51.000,93,11150479,6245,0,1775215730,13064.85796601,31430.275185720006,53187.49239312001 2026-04-03,11:28:52.000,93,11150538,5925,0,1775215731,13064.66934932999,23577.354039209997,53187.485406 2026-04-03,11:28:54.000,93,11150496,6084,0,1775215733,13064.70976718999,1404.0266098799984,53187.32470224001 2026-04-03,11:28:55.000,93,11150497,5485,0,1775215734,13064.743448739995,18.872564880002756,53187.08015304 2026-04-03,11:28:56.000,93,11150516,6124,0,1775215735,13065.538333319993,18.999449219998496,53186.89848792001 2026-04-03,11:28:57.000,93,11150516,6124,0,1775215736,13066.723923879988,19.584527010003512,53186.70284856001 2026-04-03,11:28:58.000,93,11150434,6245,0,1775215737,13067.525544769996,20.719436940002197,53186.34650544001 2026-04-03,11:28:59.000,93,11150526,6124,0,1775215738,13066.784550669989,21.05779518000054,53185.95522672 2026-04-03,11:29:00.000,93,11150468,5085,0,1775215739,13065.477706529993,20.8181247600005,53185.633819200004 2026-04-03,11:29:01.000,93,11150515,5765,0,1775215740,13064.447051099989,21.10713909000333,53185.2844632 2026-04-03,11:29:02.000,93,11150509,5645,0,1775215741,13063.40965935999,21.417300810004235,53184.94908144 2026-04-03,11:29:03.000,93,11150507,6445,0,1775215742,13063.079580169993,21.367956900001445,53184.5857512 2026-04-03,11:29:05.000,93,11150505,6685,0,1775215744,13063.55785818,19.464691799999855,53183.87306496 2026-04-03,11:29:06.000,93,11150449,5725,0,1775215745,13063.63195758999,18.73158228000102,53183.5027476 2026-04-03,11:29:07.000,93,11150484,5884,0,1775215746,13064.009190949997,10643.060483070003,53183.31409536 2026-04-03,11:29:08.000,93,11150446,5925,0,1775215747,13064.258434419993,24039.72057417,53183.05557192 2026-04-03,11:29:09.000,93,11150484,5884,0,1775215748,13064.83775708,5099.7021915000005,53182.88788104 2026-04-03,11:29:10.000,93,11150550,5845,0,1775215749,13064.64914039999,18.56240316000185,53182.6642932 2026-04-03,11:29:11.000,93,11150527,6245,0,1775215750,13063.914882609992,18.646992720001435,53182.50358944 2026-04-03,11:29:12.000,93,11150534,5925,0,1775215751,13063.483758769995,18.491911860000982,53182.4546796 2026-04-03,11:29:13.000,93,11150470,6045,0,1775215752,13063.67237544999,480.1041899100019,53182.37083416001 2026-04-03,11:29:14.000,93,11150524,6045,0,1775215753,13064.473996339999,12952.863008429995,53182.3848084 2026-04-03,11:29:16.000,93,11150482,6124,0,1775215755,13066.777814359993,18.56240316000185,53182.55249928 2026-04-03,11:29:17.000,93,11150560,5884,0,1775215756,13067.714161449992,19.330758330004755,53182.5245508 2026-04-03,11:29:18.000,93,11150544,5965,0,1775215757,13068.340638279995,19.803050039998197,53182.51057656001 2026-04-03,11:29:19.000,93,11150574,5725,0,1775215758,13068.778498430001,20.218948710004042,53182.587434880006 2026-04-03,11:29:20.000,93,11150434,5805,0,1775215759,13068.967115109997,19.746657000003324,53182.615383360004 2026-04-03,11:29:21.000,93,11150478,5884,0,1775215760,13069.398238949994,18.73158228000102,53182.587434880006 2026-04-03,11:29:22.000,93,11150488,5884,0,1775215761,13070.179650910002,18.49896099000034,53182.6642932 2026-04-03,11:29:23.000,93,11150490,6124,0,1775215762,13070.69161047,18.97125270000106,53182.67826744001 2026-04-03,11:29:24.000,93,11150536,5925,0,1775215763,13070.87349084,19.358954850002192,53182.62935760001 2026-04-03,11:29:25.000,93,11150472,5805,0,1775215764,13071.048634899991,19.4223970200037,53182.69224168 2026-04-03,11:29:27.000,93,11150468,5684,0,1775215766,13071.688584349999,19.25321790000453,53182.85993256 2026-04-03,11:29:28.000,93,11150463,6525,0,1775215767,13072.530623099992,18.463715340003546,53183.02762344 2026-04-03,11:29:29.000,93,11150481,6445,0,1775215768,13073.24467195999,5099.561208899999,53183.19531432 2026-04-03,11:29:30.000,93,11150476,5884,0,1775215769,13074.005874989998,6023.5752675600015,53183.39794080001 2026-04-03,11:29:31.000,93,11150488,5805,0,1775215770,13074.36963573,19.034694870002568,53183.54467032001 2026-04-03,11:29:32.000,93,11150502,5965,0,1775215771,13074.44373513999,20.211899580004683,53183.88005208001 2026-04-03,11:29:33.000,93,11150512,5965,0,1775215772,13074.120392259989,20.916812579998805,53184.13857552001 2026-04-03,11:29:34.000,93,11150540,6084,0,1775215773,13073.722949969997,21.21992517000035,53184.36915048 2026-04-03,11:29:35.000,93,11150546,5925,0,1775215774,13073.446761259991,21.24107255999843,53184.50889288 2026-04-03,11:29:36.000,93,11150508,5925,0,1775215775,13073.035846349994,21.607627320001484,53184.75344208 2026-04-03,11:29:38.000,93,11150512,6165,0,1775215777,13072.409369519992,23.658924150004168,53184.97702992001 2026-04-03,11:29:39.000,93,11150442,6165,0,1775215778,13071.722265899989,24.21580542000447,53185.20760488 2026-04-03,11:29:40.000,93,11150472,5725,0,1775215779,13071.163152169996,24.46252497000387,53185.3543344 2026-04-03,11:29:41.000,93,11150487,6205,0,1775215780,13070.698346779995,24.088921080001455,53185.33337304 2026-04-03,11:29:42.000,93,11150564,5965,0,1775215781,13069.896725890001,23.264172870003677,53185.57093512 2026-04-03,11:29:43.000,93,11150465,6324,0,1775215782,13069.135522859993,22.636800300002506,53185.75958736 2026-04-03,11:29:44.000,93,11150495,6324,0,1775215783,13068.623563299996,21.92483817000175,53185.9482396 2026-04-03,11:29:45.000,93,11150493,6245,0,1775215784,13068.091394809999,21.69926601000043,53186.136891840004 2026-04-03,11:29:46.000,93,11150591,6365,0,1775215785,13067.768051929997,22.390080750003108,53186.23471152 2026-04-03,11:29:47.000,93,11150511,6445,0,1775215786,13068.111603739999,21.8684451299996,53186.46528648001 2026-04-03,11:29:49.000,93,11150502,5925,0,1775215788,13070.199859840002,22.220901630003937,53186.56310616001 2026-04-03,11:29:50.000,93,11150555,6405,0,1775215789,13071.338296230002,24.103019340000174,53186.43035088 2026-04-03,11:29:51.000,93,11150479,6165,0,1775215790,13071.94456412999,25.576287510004477,53186.29060848 2026-04-03,11:29:52.000,93,11150494,6124,0,1775215791,13072.17359867,25.294322310001007,53186.24868576001 2026-04-03,11:29:53.000,93,11150507,6485,0,1775215792,13072.658612990002,25.6890735900015,53186.10894336001 2026-04-03,11:29:54.000,93,11150464,6045,0,1775215793,13072.948274319999,26.20366007999837,53186.0181108 2026-04-03,11:29:55.000,93,11150562,5884,0,1775215794,13072.678821920003,26.365790069998184,53185.871381280005 2026-04-03,11:29:56.000,93,11150445,6445,0,1775215795,13073.015637419994,26.1472670400035,53185.773561600006 2026-04-03,11:29:57.000,93,11150499,6284,0,1775215796,13073.594960080001,25.92169488000218,53185.64779344001 2026-04-03,11:29:58.000,93,11150512,6084,0,1775215797,13073.864412479998,26.577263970000786,53185.654780560006 2026-04-03,11:30:00.000,93,11150423,6645,0,1775215799,13073.541069599996,24.497770620000665,53185.69670328001 2026-04-03,11:30:01.000,93,11150530,5845,0,1775215800,13072.752921329993,22.49581770000077,53185.773561600006 2026-04-03,11:30:02.000,93,11150457,6205,0,1775215801,13072.12644449999,21.74860992000322,53185.86439416001 2026-04-03,11:30:03.000,93,11150511,6685,0,1775215802,13071.877201029994,21.600578190002125,53185.85740704 2026-04-03,11:30:04.000,93,11150436,6084,0,1775215803,13071.83004686,22.002378600001975,53185.81548432001 2026-04-03,11:30:05.000,93,11150552,5884,0,1775215804,13072.294852250001,22.636800300002506,53185.75958736 2026-04-03,11:30:06.000,93,11150423,6645,0,1775215805,13072.530623099992,23.398106339998776,53185.62683208001 2026-04-03,11:30:07.000,93,11150502,5925,0,1775215806,13072.00519091999,23.71531718999904,53185.61285784 2026-04-03,11:30:08.000,93,11150534,5884,0,1775215807,13071.473022429993,23.849250660001417,53185.4940768 2026-04-03,11:30:09.000,93,11150494,5925,0,1775215808,13071.695320659994,23.461548510000284,53185.45215408 2026-04-03,11:30:11.000,93,11150426,6005,0,1775215810,13071.008217039991,22.37598249000439,53185.39625712 2026-04-03,11:30:12.000,93,11150475,6645,0,1775215811,13070.233541389993,21.45254646000103,53185.417218480005 2026-04-03,11:30:13.000,93,11150578,6245,0,1775215812,13069.977561610001,20.719436940002197,53185.36132152001 2026-04-03,11:30:14.000,93,11150540,6045,0,1775215813,13069.73505445,20.218948710004042,53185.48010256001 2026-04-03,11:30:15.000,93,11150478,5845,0,1775215814,13069.49254729,20.0145239400008,53185.40324424 2026-04-03,11:30:16.000,93,11150566,5925,0,1775215815,13069.46560204999,20.45861913000408,53185.24254048001 2026-04-03,11:30:17.000,93,11150410,6005,0,1775215816,13069.189413339998,21.367956900001445,53184.99799128 2026-04-03,11:30:18.000,93,11150413,6525,0,1775215817,13068.852597839992,22.38303162000375,53184.76042920001 2026-04-03,11:30:19.000,93,11150529,6565,0,1775215818,13068.771762119992,23.799906749998627,53184.56478984 2026-04-03,11:30:20.000,93,11150378,5884,0,1775215819,13068.199175769994,24.6387532200024,53184.480944400006 2026-04-03,11:30:22.000,93,11150451,6445,0,1775215821,13066.98663996999,24.05367543000466,53184.529854240005 2026-04-03,11:30:23.000,93,11150455,6405,0,1775215822,13066.838441149994,22.749586379999528,53184.57177696001 2026-04-03,11:30:24.000,93,11150601,6365,0,1775215823,13067.33019177999,21.424349940003594,53184.73946784001 2026-04-03,11:30:25.000,93,11150502,6084,0,1775215824,13067.821942410003,19.901737860003777,53184.816326160006 2026-04-03,11:30:26.000,93,11150470,5965,0,1775215825,13067.693952519992,19.210923120001098,53184.92812008001 2026-04-03,11:30:27.000,93,11150468,5765,0,1775215826,13067.411027499991,18.541255770003772,53184.99100416 2026-04-03,11:30:28.000,93,11150465,6284,0,1775215827,13067.2763013,20805.96743232,53185.05388824001 2026-04-03,11:30:29.000,93,11150514,5805,0,1775215828,13067.19546558,28195.436477850002,53185.07484960001 2026-04-03,11:30:30.000,93,11150466,6045,0,1775215829,13067.343664399996,32814.56923686,53185.14472080001 2026-04-03,11:30:31.000,93,11150464,5725,0,1775215830,13067.640062040002,30504.477697170005,53185.25651472 2026-04-03,11:30:33.000,93,11150529,6525,0,1775215832,13067.902778129988,32811.86942007,53185.703690400005 2026-04-03,11:30:34.000,93,11150485,6365,0,1775215833,13067.727634069997,31425.270303419995,53185.82945856 2026-04-03,11:30:35.000,93,11150450,5884,0,1775215834,13067.181992959995,27729.608820060006,53185.85041992 2026-04-03,11:30:36.000,93,11150473,6324,0,1775215835,13066.13786491,29577.658084769995,53185.83644568 2026-04-03,11:30:37.000,93,11150513,6205,0,1775215836,13065.066791619996,28192.764857579998,53185.738626 2026-04-03,11:30:38.000,93,11150469,6445,0,1775215837,13063.962036780002,24499.845485790007,53185.61984496 2026-04-03,11:30:39.000,93,11150518,6045,0,1775215838,13063.665639139996,14338.806555989999,53185.40324424 2026-04-03,11:30:40.000,93,11150473,6324,0,1775215839,13063.645430209996,19.457642670000496,53185.22157912001 2026-04-03,11:30:41.000,93,11150528,5925,0,1775215840,13063.503967699995,20.86746867000329,53185.15869504 2026-04-03,11:30:42.000,93,11150426,5965,0,1775215841,13063.281669469994,21.40320254999824,53185.01895264 2026-04-03,11:30:44.000,93,11150496,5965,0,1775215843,13063.059371239993,22.749586379999528,53184.7254936 2026-04-03,11:30:45.000,93,11150404,5805,0,1775215844,13062.924645040002,23.214828960000887,53184.46697016 2026-04-03,11:30:46.000,93,11150443,6565,0,1775215845,13062.904436110002,23.94793847999972,53184.35517624001 2026-04-03,11:30:47.000,93,11150511,6365,0,1775215846,13063.382714119994,24.737441040000704,53184.15254976 2026-04-03,11:30:48.000,93,11150526,5725,0,1775215847,13063.928355229997,24.906620159999875,53184.04774296001 2026-04-03,11:30:49.000,93,11150431,6685,0,1775215848,13064.298852279993,25.202683620002063,53183.859090720005 2026-04-03,11:30:50.000,93,11150573,6525,0,1775215849,13064.393160619999,25.86530184000003,53183.6774256 2026-04-03,11:30:51.000,93,11150464,5965,0,1775215850,13064.581777299994,26.513821799999278,53183.48877336 2026-04-03,11:30:52.000,93,11150443,6445,0,1775215851,13064.85122969999,26.866278300003614,53183.44685064001 2026-04-03,11:30:53.000,93,11150541,6205,0,1775215852,13065.76736785999,27.042506550002145,53183.4328764 2026-04-03,11:30:55.000,93,11150467,6365,0,1775215854,13066.831704839999,25.22383101000014,53183.69838696 2026-04-03,11:30:56.000,93,11150494,5965,0,1775215855,13067.828678719998,24.258100200000627,53183.91498768 2026-04-03,11:30:57.000,93,11150517,6565,0,1775215856,13069.223094889989,22.643849430001865,53184.124601280004 2026-04-03,11:30:58.000,93,11150568,6124,0,1775215857,13070.657928919994,21.360907770002086,53184.341202 2026-04-03,11:30:59.000,93,11150509,6605,0,1775215858,13071.715529589994,20.486815650001517,53184.57177696001 2026-04-03,11:31:00.000,93,11150538,5925,0,1775215859,13072.14665342999,20.317636530002346,53184.61369968 2026-04-03,11:31:01.000,93,11150534,6005,0,1775215860,13072.672085609993,20.76878084999771,53184.865236000005 2026-04-03,11:31:02.000,93,11150490,5884,0,1775215861,13073.39287078,21.953034689999186,53185.15869504 2026-04-03,11:31:03.000,93,11150490,5965,0,1775215862,13074.026083919998,23.433351990002848,53185.3543344 2026-04-03,11:31:04.000,93,11150517,6405,0,1775215863,13074.059765469989,23.8351524000027,53185.61285784 2026-04-03,11:31:06.000,93,11150414,6124,0,1775215865,13073.40634339999,23.560236329998588,53186.304582720004 2026-04-03,11:31:07.000,93,11150365,6565,0,1775215866,13072.786602879998,23.228927219999605,53186.65393872001 2026-04-03,11:31:08.000,93,11150363,6925,0,1775215867,13073.08973683,23.644825889998174,53187.02425608 2026-04-03,11:31:09.000,93,11150368,5884,0,1775215868,13073.588223769992,23.54613806999987,53187.40156056001 2026-04-03,11:31:10.000,93,11150390,5765,0,1775215869,13074.46394406999,23.503843290003715,53187.70899384001 2026-04-03,11:31:11.000,93,11150493,6205,0,1775215870,13075.80446975999,23.517941550002433,53188.051362720005 2026-04-03,11:31:12.000,93,11150550,6045,0,1775215871,13076.484837069998,24.328591500001494,53188.219053600005 2026-04-03,11:31:13.000,93,11150503,6324,0,1775215872,13076.84186149999,24.970062330001383,53188.36578312 2026-04-03,11:31:14.000,93,11150519,6205,0,1775215873,13077.171940690001,24.392033670003002,53188.54046112 2026-04-03,11:31:15.000,93,11150551,6365,0,1775215874,13077.387502609992,22.650898560001224,53188.708152 2026-04-03,11:31:17.000,93,11150530,6084,0,1775215876,13078.344058629991,21.537136020000617,53188.889817120005 2026-04-03,11:31:18.000,93,11150475,6445,0,1775215877,13079.543121809991,21.671069490002992,53188.88283000001 2026-04-03,11:31:19.000,93,11150495,6365,0,1775215878,13080.236961739989,20.8181247600005,53188.91077848001 2026-04-03,11:31:20.000,93,11150460,5845,0,1775215879,13080.823020709991,19.288463550001325,53188.93173984001 2026-04-03,11:31:21.000,93,11150498,6084,0,1775215880,13081.105945729993,6485.497707329996,53188.92475272 2026-04-03,11:31:22.000,93,11150592,5805,0,1775215881,13081.079000489997,30968.634711150007,53188.88283000001 2026-04-03,11:31:23.000,93,11150471,6324,0,1775215882,13081.206990379993,24039.74172156,53188.83392016001 2026-04-03,11:31:24.000,93,11150539,6485,0,1775215883,13081.395607059989,19.14748094999959,53188.68719064 2026-04-03,11:31:25.000,93,11150520,6084,0,1775215884,13081.80652197,21.67811862000235,53188.386744480005 2026-04-03,11:31:26.000,93,11150444,5965,0,1775215885,13081.66505946,23.073846359999152,53188.20507936 2026-04-03,11:31:28.000,93,11150501,6565,0,1775215887,13082.729396439994,24.46957410000323,53187.89764608 2026-04-03,11:31:29.000,93,11150375,6565,0,1775215888,13082.614879169989,24.977111460000742,53187.715980960005 2026-04-03,11:31:30.000,93,11150496,5805,0,1775215889,13082.352163080002,25.562189249998482,53187.61117416001 2026-04-03,11:31:31.000,93,11150485,6324,0,1775215890,13082.635088099989,25.583336640003836,53187.52034160001 2026-04-03,11:31:32.000,93,11150409,6445,0,1775215891,13082.86412264,25.20973275000142,53187.44348328001 2026-04-03,11:31:33.000,93,11150522,5884,0,1775215892,13082.810232159994,24.568261920001532,53187.44348328001 2026-04-03,11:31:34.000,93,11150532,5884,0,1775215893,13083.328928030001,25.22383101000014,53187.331689360006 2026-04-03,11:31:35.000,93,11150529,6124,0,1775215894,13083.901514379999,25.45645230000082,53187.44348328001 2026-04-03,11:31:36.000,93,11150447,6405,0,1775215895,13084.3865287,25.343666220003797,53187.56925144001 2026-04-03,11:31:37.000,93,11150499,6245,0,1775215896,13084.925433499993,24.40613193000172,53187.75091656 2026-04-03,11:31:39.000,93,11150468,6084,0,1775215898,13086.131232989988,22.91171636999934,53188.04437560001 2026-04-03,11:31:40.000,93,11150473,6445,0,1775215899,13085.740527009992,23.623678500000096,53188.170143760006 2026-04-03,11:31:41.000,93,11150401,6405,0,1775215900,13085.39697519999,24.476623230002588,53188.22604072 2026-04-03,11:31:42.000,93,11150475,6365,0,1775215901,13085.262249,24.772686690004775,53188.24001496001 2026-04-03,11:31:43.000,93,11150433,6284,0,1775215902,13085.248776379995,23.99728239000251,53188.36578312 2026-04-03,11:31:44.000,93,11150524,6165,0,1775215903,13085.558646639991,22.813028550001036,53188.40071872 2026-04-03,11:31:45.000,93,11150505,6324,0,1775215904,13085.915671069997,21.706315139999788,53188.51251264 2026-04-03,11:31:46.000,93,11150494,6084,0,1775215905,13086.44110325,21.0648443099999,53188.42168008 2026-04-03,11:31:47.000,93,11150457,6565,0,1775215906,13086.798127679991,21.022549530003744,53188.51251264 2026-04-03,11:31:48.000,93,11150506,5965,0,1775215907,13086.589302069995,21.346809510003368,53188.533474 2026-04-03,11:31:50.000,93,11150542,6045,0,1775215909,13086.5421479,20.87451780000265,53188.49853840001 2026-04-03,11:31:51.000,93,11150507,6365,0,1775215910,13086.885699710001,20.747633459999633,53188.652255040004 2026-04-03,11:31:52.000,93,11150496,6165,0,1775215911,13087.579539639999,22.13631207000435,53188.652255040004 2026-04-03,11:31:53.000,93,11150520,5965,0,1775215912,13088.219489089992,23.55318719999923,53188.61033232 2026-04-03,11:31:54.000,93,11150547,6645,0,1775215913,13087.93656406999,23.919741960002284,53188.66622928001 2026-04-03,11:31:55.000,93,11150458,5965,0,1775215914,13086.946326500001,23.32761503999791,53188.652255040004 2026-04-03,11:31:56.000,93,11150483,6405,0,1775215915,13086.084078819993,21.995329470002616,53188.61033232 2026-04-03,11:31:57.000,93,11150492,5884,0,1775215916,13085.531701399996,21.311563859999296,53188.6382808 2026-04-03,11:31:58.000,93,11150379,6205,0,1775215917,13085.32287579,21.382055160000164,53188.505525520006 2026-04-03,11:31:59.000,93,11150538,6045,0,1775215918,13085.511492469996,22.065820770003484,53188.44962856001 2026-04-03,11:32:01.000,93,11150586,6084,0,1775215920,13086.252486569989,23.574334590004582,53188.40071872 2026-04-03,11:32:02.000,93,11150464,6084,0,1775215921,13086.279431809999,23.77171023000119,53188.316873280004 2026-04-03,11:32:03.000,93,11150471,6324,0,1775215922,13085.996506789998,23.630727629999456,53188.2539892 2026-04-03,11:32:04.000,93,11150457,6565,0,1775215923,13085.942616309992,22.96106028000213,53188.16315664001 2026-04-03,11:32:05.000,93,11150575,6365,0,1775215924,13086.252486569989,22.629751170003146,53188.21206648001 2026-04-03,11:32:06.000,93,11150481,6365,0,1775215925,13086.72402827,22.340736840000318,53188.26097632001 2026-04-03,11:32:07.000,93,11150417,6565,0,1775215926,13086.84528185,22.96810941000149,53188.12123392001 2026-04-03,11:32:08.000,93,11150485,6645,0,1775215927,13086.872227089996,24.103019340000174,53188.10725968 2026-04-03,11:32:09.000,93,11150454,5884,0,1775215928,13087.074316389997,24.57531105000089,53188.03738848 2026-04-03,11:32:10.000,93,11150506,6084,0,1775215929,13087.128206870002,24.427279319999798,53187.99546576001 2026-04-03,11:32:12.000,93,11150560,6124,0,1775215931,13087.330296169988,24.025478909999947,53188.12123392001 2026-04-03,11:32:13.000,93,11150378,6205,0,1775215932,13087.451549749989,23.496794160004356,53188.09328544001 2026-04-03,11:32:14.000,93,11150346,6165,0,1775215933,13087.59301225999,23.41925373000413,53188.14219528001 2026-04-03,11:32:15.000,93,11150347,6605,0,1775215934,13087.747947389995,23.77171023000119,53188.12822104 2026-04-03,11:32:16.000,93,11150552,6084,0,1775215935,13087.485231299994,23.81400501000462,53188.04437560001 2026-04-03,11:32:17.000,93,11150502,6045,0,1775215936,13087.195569969997,23.32056590999855,53188.06533696 2026-04-03,11:32:18.000,93,11150546,6045,0,1775215937,13086.872227089996,22.805979420001677,53188.12123392001 2026-04-03,11:32:19.000,93,11150554,6045,0,1775215938,13086.959799119992,21.953034689999186,53188.28193768001 2026-04-03,11:32:20.000,93,11150508,6005,0,1775215939,13087.128206870002,20.980254750000313,53188.30988616001 2026-04-03,11:32:21.000,93,11150496,5845,0,1775215940,13087.175361039997,20.36698043999786,53188.40071872 2026-04-03,11:32:23.000,93,11150594,6084,0,1775215942,13087.498703919999,20.41632435000065,53188.57539672001 2026-04-03,11:32:24.000,93,11150527,6525,0,1775215943,13088.145389680001,21.586479930003406,53188.74308760001 2026-04-03,11:32:25.000,93,11150443,6405,0,1775215944,13089.364661790001,22.96106028000213,53188.90379136 2026-04-03,11:32:26.000,93,11150425,6405,0,1775215945,13090.604142830001,23.905643700003566,53189.06449512 2026-04-03,11:32:27.000,93,11150397,6245,0,1775215946,13091.39902741,23.877447179998853,53189.24616024001 2026-04-03,11:32:28.000,93,11150489,6365,0,1775215947,13091.527017299995,23.299418520000472,53189.37891552 2026-04-03,11:32:29.000,93,11150471,6525,0,1775215948,13091.23061965999,22.798930290002318,53189.46276096001 2026-04-03,11:32:30.000,93,11150596,6084,0,1775215949,13090.914013089998,22.397129880002467,53189.55359352001 2026-04-03,11:32:31.000,93,11150583,6205,0,1775215950,13090.893804159998,22.33368771000096,53189.53961928 2026-04-03,11:32:32.000,93,11150532,5925,0,1775215951,13090.786023200002,22.178606850000506,53189.55359352001 2026-04-03,11:32:34.000,93,11150584,6084,0,1775215953,13089.984402309994,23.792857619999268,53189.42083824 2026-04-03,11:32:35.000,93,11150484,5884,0,1775215954,13090.05850172,25.05465189000097,53189.35096704 2026-04-03,11:32:36.000,93,11150549,6365,0,1775215955,13090.27406363999,25.815957930004515,53189.39987688 2026-04-03,11:32:37.000,93,11150395,6485,0,1775215956,13090.09891958,25.533992730001046,53189.441799600005 2026-04-03,11:32:38.000,93,11150547,6485,0,1775215957,13090.03829279,25.04055363000225,53189.65141320001 2026-04-03,11:32:39.000,93,11150505,6405,0,1775215958,13089.923775519994,24.335640630000853,53189.658400320004 2026-04-03,11:32:40.000,93,11150515,6405,0,1775215959,13089.917039209999,24.307444110003416,53189.511670800006 2026-04-03,11:32:41.000,93,11150448,5925,0,1775215960,13090.15281005999,24.074822820002737,53189.56756776 2026-04-03,11:32:42.000,93,11150480,6045,0,1775215961,13090.974639879998,24.16646151000168,53189.560580640005 2026-04-03,11:32:43.000,93,11150481,6445,0,1775215962,13091.870569109997,24.779735820004134,53189.44878672 2026-04-03,11:32:45.000,93,11150516,6084,0,1775215964,13093.541173989994,26.823983520000183,53189.88198816 2026-04-03,11:32:46.000,93,11150517,6605,0,1775215965,13094.410157979997,27.035457420002786,53189.91692376001 2026-04-03,11:32:47.000,93,11150395,6245,0,1775215966,13095.25219672999,26.831032649999543,53190.21736992 2026-04-03,11:32:48.000,93,11150495,6445,0,1775215967,13095.535121749992,26.25300399000116,53190.280254000005 2026-04-03,11:32:49.000,93,11150460,6084,0,1775215968,13095.474494959992,25.68202446000214,53190.44095776001 2026-04-03,11:32:50.000,93,11150482,6005,0,1775215969,13095.25893304,25.061701020000328,53190.399035040005 2026-04-03,11:32:51.000,93,11150557,6365,0,1775215970,13095.373450309991,24.977111460000742,53190.51082896001 2026-04-03,11:32:52.000,93,11150521,6365,0,1775215971,13095.440813410001,25.45645230000082,53190.53179032 2026-04-03,11:32:53.000,93,11150524,6084,0,1775215972,13095.427340789996,26.20366007999837,53190.53179032 2026-04-03,11:32:54.000,93,11150514,6005,0,1775215973,13095.434077099992,27.014310030004708,53190.41999640001 2026-04-03,11:32:56.000,93,11150526,5925,0,1775215975,13094.88843598999,27.98004084000422,53190.27326688001 2026-04-03,11:32:57.000,93,11150494,6045,0,1775215976,13094.005979379996,27.394963049999205,53190.280254000005 2026-04-03,11:32:58.000,93,11150504,6084,0,1775215977,13093.190885869997,26.626607880003576,53190.19640856 2026-04-03,11:32:59.000,93,11150448,6245,0,1775215978,13092.726080479995,25.611533160001272,53190.063653280005 2026-04-03,11:33:00.000,93,11150545,6445,0,1775215979,13092.207384609988,23.82105414000398,53190.0706404 2026-04-03,11:33:01.000,93,11150491,6205,0,1775215980,13091.708897669996,22.90466723999998,53189.944872240005 2026-04-03,11:33:02.000,93,11150462,6005,0,1775215981,13091.21041072999,22.48876857000141,53189.85403968 2026-04-03,11:33:03.000,93,11150573,6324,0,1775215982,13090.543516040001,21.92483817000175,53189.658400320004 2026-04-03,11:33:04.000,93,11150434,6045,0,1775215983,13089.634114189997,20.86746867000329,53189.623464719996 2026-04-03,11:33:05.000,93,11150579,6645,0,1775215984,13088.724712339994,19.79600090999884,53189.56756776 2026-04-03,11:33:07.000,93,11150549,6405,0,1775215986,13088.037608719991,18.54830490000313,53189.455773839996 2026-04-03,11:33:08.000,93,11150459,6605,0,1775215987,13088.313797429997,5561.603483880004,53189.52564504 2026-04-03,11:33:09.000,93,11150520,6124,0,1775215988,13088.717976029999,19882.312879289995,53189.60250336001 2026-04-03,11:33:10.000,93,11150463,6525,0,1775215989,13089.108682009995,15724.559777040005,53189.560580640005 2026-04-03,11:33:11.000,93,11150337,6405,0,1775215990,13089.512860609997,7871.420107500002,53189.58852912 2026-04-03,11:33:12.000,93,11150502,5965,0,1775215991,13089.405079650001,1404.0689046600019,53189.59551624 2026-04-03,11:33:13.000,93,11150506,6005,0,1775215992,13089.209726659996,18.52010837999842,53189.57455488 2026-04-03,11:33:14.000,93,11150502,6084,0,1775215993,13089.324243930001,19.274365290002606,53189.511670800006 2026-04-03,11:33:15.000,93,11150465,6405,0,1775215994,13089.324243930001,19.82419743000355,53189.58852912 2026-04-03,11:33:16.000,93,11150534,5965,0,1775215995,13088.906592709995,19.739607870003965,53189.50468368001 2026-04-03,11:33:18.000,93,11150560,6084,0,1775215997,13088.603458759993,20.218948710004042,53189.33000568 2026-04-03,11:33:19.000,93,11150521,6485,0,1775215998,13088.630403999989,21.375006030000804,53189.26712160001 2026-04-03,11:33:20.000,93,11150544,6084,0,1775215999,13088.475468869998,22.9187654999987,53189.0924436 2026-04-03,11:33:21.000,93,11150434,6205,0,1775216000,13088.428314700002,24.265149329999986,53188.819945920004 2026-04-03,11:33:22.000,93,11150440,6005,0,1775216001,13088.448523630002,25.357764480002515,53188.6382808 2026-04-03,11:33:23.000,93,11150482,5884,0,1775216002,13088.165598610001,26.04857921999792,53188.35180888 2026-04-03,11:33:24.000,93,11150583,6565,0,1775216003,13087.323559859993,26.196610949999013,53188.100272560005 2026-04-03,11:33:25.000,93,11150514,5925,0,1775216004,13086.164914539993,25.40005925999867,53187.932581680005 2026-04-03,11:33:26.000,93,11150487,6205,0,1775216005,13085.30266686,24.42023019000044,53187.70899384001 2026-04-03,11:33:27.000,93,11150439,6324,0,1775216006,13084.474100729996,23.673022410002886,53187.478418880004 2026-04-03,11:33:29.000,93,11150481,6324,0,1775216008,13083.95540485999,25.0969466700044,53186.996307600006 2026-04-03,11:33:30.000,93,11150564,6045,0,1775216009,13083.719634009998,26.66890265999973,53186.807655360004 2026-04-03,11:33:31.000,93,11150497,6365,0,1775216010,13083.712897699988,27.839058240002487,53186.61900312 2026-04-03,11:33:32.000,93,11150467,6284,0,1775216011,13083.93519592999,28.38889038000343,53186.53515768001 2026-04-03,11:33:33.000,93,11150524,6084,0,1775216012,13084.211384639995,28.56511863000196,53186.53515768001 2026-04-03,11:33:34.000,93,11150550,5925,0,1775216013,13084.3865287,27.683977380002034,53186.50022208 2026-04-03,11:33:35.000,93,11150505,6485,0,1775216014,13084.420210249991,26.647755270001653,53186.472273600004 2026-04-03,11:33:36.000,93,11150524,5765,0,1775216015,13084.33937452999,25.92169488000218,53186.48624784001 2026-04-03,11:33:37.000,93,11150451,6525,0,1775216016,13083.962141169999,25.51284534000297,53186.38144104 2026-04-03,11:33:38.000,93,11150395,6725,0,1775216017,13083.786997109994,25.815957930004515,53186.423363760005 2026-04-03,11:33:40.000,93,11150340,6084,0,1775216019,13083.91498699999,25.985137050003686,53186.7168228 2026-04-03,11:33:41.000,93,11150451,6245,0,1775216020,13084.01603164999,24.99825884999882,53186.82162960001 2026-04-03,11:33:42.000,93,11150411,6485,0,1775216021,13083.928459619994,23.799906749998627,53187.08714016001 2026-04-03,11:33:43.000,93,11150406,5765,0,1775216022,13083.322191719992,23.19368157000281,53187.18495984001 2026-04-03,11:33:44.000,93,11150533,6485,0,1775216023,13082.527307139993,23.250074609997682,53187.35963784 2026-04-03,11:33:45.000,93,11150494,6005,0,1775216024,13082.049029130001,23.391057209999417,53187.212908320005 2026-04-03,11:33:46.000,93,11150447,6405,0,1775216025,13081.712213629995,22.989256799999566,53187.15002424 2026-04-03,11:33:47.000,93,11150408,5925,0,1775216026,13081.065527869992,22.27729466999881,53186.961372 2026-04-03,11:33:48.000,93,11150442,5765,0,1775216027,13080.47946889999,22.122213809998357,53186.5770804 2026-04-03,11:33:49.000,93,11150498,6045,0,1775216028,13080.263906979999,22.48876857000141,53186.19977592001 2026-04-03,11:33:51.000,93,11150482,6165,0,1775216030,13081.71894993999,22.524014219998207,53185.71766464 2026-04-03,11:33:52.000,93,11150544,5925,0,1775216031,13082.129864850001,22.368933359997754,53185.51503816 2026-04-03,11:33:53.000,93,11150480,6005,0,1775216032,13082.466680349993,22.55221074000292,53185.34036016001 2026-04-03,11:33:54.000,93,11150457,6205,0,1775216033,13083.268301240001,23.42630286000349,53185.18664352 2026-04-03,11:33:55.000,93,11150526,5965,0,1775216034,13084.292220359996,24.490721490001306,53185.02593976001 2026-04-03,11:33:56.000,93,11150520,6284,0,1775216035,13084.925433499993,24.265149329999986,53184.984017040006 2026-04-03,11:33:57.000,93,11150537,6324,0,1775216036,13084.979323979998,23.560236329998588,53185.11677232 2026-04-03,11:33:58.000,93,11150455,6485,0,1775216037,13084.716607889997,23.348762430003262,53185.06786248 2026-04-03,11:33:59.000,93,11150491,6365,0,1775216038,13085.019741839998,23.623678500000096,53185.18664352 2026-04-03,11:34:00.000,93,11150471,6525,0,1775216039,13085.31613947999,23.82105414000398,53185.32638592 2026-04-03,11:34:02.000,93,11150354,5884,0,1775216041,13085.639482359991,23.024502450003638,53185.71067752 2026-04-03,11:34:03.000,93,11150546,5884,0,1775216042,13085.48454723,23.849250660001417,53185.74561312001 2026-04-03,11:34:04.000,93,11150506,6045,0,1775216043,13085.006269219994,25.39301012999931,53185.801510080004 2026-04-03,11:34:05.000,93,11150529,6205,0,1775216044,13084.467364420001,26.238905730002443,53185.88535552 2026-04-03,11:34:06.000,93,11150388,6124,0,1775216045,13083.901514379999,26.67595178999909,53185.94125248001 2026-04-03,11:34:07.000,93,11150470,5845,0,1775216046,13083.12010241999,26.429232239999692,53185.990162320006 2026-04-03,11:34:08.000,93,11150386,5884,0,1775216047,13082.453207729988,25.752515760003007,53186.31855696001 2026-04-03,11:34:09.000,93,11150407,6485,0,1775216048,13081.570751119994,24.737441040000704,53186.4024024 2026-04-03,11:34:10.000,93,11150502,5845,0,1775216049,13080.654612959996,24.377935410004284,53186.542144800005 2026-04-03,11:34:11.000,93,11150440,6245,0,1775216050,13080.189807569994,24.23695281000255,53186.7168228 2026-04-03,11:34:13.000,93,11150494,5965,0,1775216052,13079.34103250999,24.483672360001947,53187.22688256 2026-04-03,11:34:14.000,93,11150387,6365,0,1775216053,13078.795391399988,23.842201530002058,53187.42252192001 2026-04-03,11:34:15.000,93,11150430,6084,0,1775216054,13078.478784829997,22.79188116000296,53187.59021280001 2026-04-03,11:34:16.000,93,11150530,5965,0,1775216055,13078.256486599996,22.411228140001185,53187.6251484 2026-04-03,11:34:17.000,93,11150542,5245,0,1775216056,13078.465312209992,22.693193340004655,53187.57623856 2026-04-03,11:34:18.000,93,11150432,6245,0,1775216057,13078.451839590001,22.890568980001262,53187.51335448 2026-04-03,11:34:19.000,93,11150574,5965,0,1775216058,13078.16891457,22.9187654999987,53187.35963784 2026-04-03,11:34:20.000,93,11150566,6084,0,1775216059,13078.06786992,22.707291600003373,53187.12906288 2026-04-03,11:34:21.000,93,11150526,6124,0,1775216060,13078.02745206,22.580407260000356,53186.88451368 2026-04-03,11:34:22.000,93,11150443,6324,0,1775216061,13078.08807885,22.862372460003826,53186.639964480004 2026-04-03,11:34:24.000,93,11150509,5725,0,1775216063,13078.492257450001,22.77073377000488,53186.38144104 2026-04-03,11:34:25.000,93,11150493,6365,0,1775216064,13079.172624759995,23.250074609997682,53186.28362136 2026-04-03,11:34:26.000,93,11150453,6645,0,1775216065,13079.657639079996,23.99728239000251,53186.19977592001 2026-04-03,11:34:27.000,93,11150490,5925,0,1775216066,13079.630693840001,24.01138065000123,53186.10894336001 2026-04-03,11:34:28.000,93,11150549,6525,0,1775216067,13079.563330739991,23.165485049998097,53186.12990472001 2026-04-03,11:34:29.000,93,11150541,6365,0,1775216068,13079.711529560002,22.023525990000053,53186.10195624001 2026-04-03,11:34:30.000,93,11150478,5884,0,1775216069,13079.846255759992,21.142384740000125,53186.15086608001 2026-04-03,11:34:31.000,93,11150485,6445,0,1775216070,13079.994454580003,20.381078700003854,53186.206763040005 2026-04-03,11:34:32.000,93,11150487,6605,0,1775216071,13080.088762919993,19.295512680000684,53186.39541528001 2026-04-03,11:34:33.000,93,11150492,5925,0,1775216072,13080.142653399998,18.52010837999842,53186.55611904 2026-04-03,11:34:35.000,93,11150515,6445,0,1775216074,13080.290852219994,18034.383449789995,53186.709835680005 2026-04-03,11:34:36.000,93,11150556,5925,0,1775216075,13080.156126019989,29582.768704019996,53186.72380992 2026-04-03,11:34:37.000,93,11150557,6485,0,1775216076,13080.055081369988,28197.38908686,53186.63297736001 2026-04-03,11:34:38.000,93,11150424,5925,0,1775216077,13080.021399819998,480.11123904000124,53186.542144800005 2026-04-03,11:34:39.000,93,11150453,6725,0,1775216078,13079.987718269993,19.006498349997855,53186.34650544001 2026-04-03,11:34:40.000,93,11150514,6005,0,1775216079,13080.47946889999,19.683214830001816,53186.19977592001 2026-04-03,11:34:41.000,93,11150497,6405,0,1775216080,13080.735448679996,20.19075218999933,53186.0181108 2026-04-03,11:34:42.000,93,11150445,6284,0,1775216081,13080.66134926999,20.65599477000069,53185.801510080004 2026-04-03,11:34:43.000,93,11150520,5884,0,1775216082,13080.721976059991,20.916812579998805,53185.584909360005 2026-04-03,11:34:44.000,93,11150408,5845,0,1775216083,13080.39863317999,21.49484124000446,53185.54298664 2026-04-03,11:34:46.000,93,11150523,6445,0,1775216085,13079.657639079996,22.763684639998246,53185.37529576 2026-04-03,11:34:47.000,93,11150524,6084,0,1775216086,13079.40165929999,22.932863760004693,53185.31241168001 2026-04-03,11:34:48.000,93,11150378,6084,0,1775216087,13079.192833689995,22.178606850000506,53185.270488960006 2026-04-03,11:34:49.000,93,11150510,5765,0,1775216088,13079.233251549995,21.64287296999828,53185.14472080001 2026-04-03,11:34:50.000,93,11150460,5884,0,1775216089,13079.812574210002,22.531063350004843,53185.07484960001 2026-04-03,11:34:51.000,93,11150463,6284,0,1775216090,13080.68155819999,23.54613806999987,53185.01895264 2026-04-03,11:34:52.000,93,11150450,5884,0,1775216091,13081.173308830002,24.21580542000447,53185.02593976001 2026-04-03,11:34:53.000,93,11150486,6005,0,1775216092,13080.856702259996,24.35678801999893,53184.8303004 2026-04-03,11:34:54.000,93,11150487,6565,0,1775216093,13080.883647499992,24.941865810003947,53184.68357088 2026-04-03,11:34:55.000,93,11150547,6365,0,1775216094,13081.47644277999,25.301371440000366,53184.54382848 2026-04-03,11:34:57.000,93,11150432,6124,0,1775216096,13082.486889279993,26.288249639997957,53184.341202 2026-04-03,11:34:58.000,93,11150512,6084,0,1775216097,13082.96516729,27.2962752300009,53184.30626640001 2026-04-03,11:34:59.000,93,11150542,6084,0,1775216098,13083.463654229992,27.832009110003128,53184.25036944 2026-04-03,11:35:00.000,93,11150525,6405,0,1775216099,13083.436708989997,27.465454350000073,53184.16652400001 2026-04-03,11:35:01.000,93,11150488,6084,0,1775216100,13083.18746552,27.112997850003012,53184.18748536001 2026-04-03,11:35:02.000,93,11150462,5925,0,1775216101,13082.931485739995,26.90857307999977,53184.17351112 2026-04-03,11:35:03.000,93,11150419,6645,0,1775216102,13082.459944039998,27.007260899998073,53184.1315884 2026-04-03,11:35:04.000,93,11150550,5965,0,1775216103,13081.73915886999,27.021359160004067,53184.20844672 2026-04-03,11:35:05.000,93,11150536,6045,0,1775216104,13081.011637390002,26.401035720002255,53184.243382320004 2026-04-03,11:35:06.000,93,11150474,6245,0,1775216105,13080.351479009994,24.843177989998367,53184.411073200004 2026-04-03,11:35:08.000,93,11150509,6525,0,1775216107,13079.017689629989,21.28336734000186,53184.6556224 2026-04-03,11:35:09.000,93,11150462,6005,0,1775216108,13078.12849671,21.22697429999971,53184.816326160006 2026-04-03,11:35:10.000,93,11150414,6084,0,1775216109,13077.791681209994,22.827126809999754,53184.75344208 2026-04-03,11:35:11.000,93,11150520,5925,0,1775216110,13077.852307999994,24.314493240002776,53184.87222312 2026-04-03,11:35:12.000,93,11150457,6205,0,1775216111,13077.798417519989,24.76563755999814,53184.78139056 2026-04-03,11:35:13.000,93,11150532,6084,0,1775216112,13077.683900249998,24.540065400004096,53184.83728752001 2026-04-03,11:35:14.000,93,11150479,6205,0,1775216113,13076.996796629996,24.22285455000383,53184.99799128 2026-04-03,11:35:15.000,93,11150485,6365,0,1775216114,13076.208648359992,24.76563755999814,53185.09581096001 2026-04-03,11:35:16.000,93,11150509,6205,0,1775216115,13075.87183286,25.928744010001537,53185.05388824001 2026-04-03,11:35:17.000,93,11150456,6165,0,1775216116,13076.107603709992,26.351691809999465,53185.17266928001 2026-04-03,11:35:19.000,93,11150436,6124,0,1775216118,13076.363583489998,24.744490170000063,53185.368308640005 2026-04-03,11:35:20.000,93,11150349,6485,0,1775216119,13076.350110869993,24.342689760000212,53185.48010256001 2026-04-03,11:35:21.000,93,11150471,6405,0,1775216120,13076.774498399995,24.610556699997687,53185.59888360001 2026-04-03,11:35:22.000,93,11150475,6405,0,1775216121,13077.077632349996,24.652851480001118,53185.703690400005 2026-04-03,11:35:23.000,93,11150476,5884,0,1775216122,13076.82165256999,24.17351064000104,53185.73163888 2026-04-03,11:35:24.000,93,11150401,6445,0,1775216123,13076.026767989992,23.637776759998815,53185.69670328001 2026-04-03,11:35:25.000,93,11150524,6005,0,1775216124,13075.238619719988,23.1302394000013,53185.59189648 2026-04-03,11:35:26.000,93,11150406,5925,0,1775216125,13074.22143690999,22.31254032000288,53185.654780560006 2026-04-03,11:35:27.000,93,11150528,5845,0,1775216126,13073.547805909991,22.354835099999036,53185.74561312001 2026-04-03,11:35:28.000,93,11150517,6525,0,1775216127,13073.493915430001,23.517941550002433,53185.64080632 2026-04-03,11:35:30.000,93,11150546,6124,0,1775216129,13073.722949969997,24.843177989998367,53185.52202528 2026-04-03,11:35:31.000,93,11150552,5884,0,1775216130,13073.938511889988,24.265149329999986,53185.6687548 2026-04-03,11:35:32.000,93,11150521,6365,0,1775216131,13073.258144579995,23.391057209999417,53185.67574192001 2026-04-03,11:35:33.000,93,11150500,5925,0,1775216132,13072.288115939991,22.33368771000096,53185.822471440006 2026-04-03,11:35:34.000,93,11150574,5845,0,1775216133,13071.789628999999,20.4727173900028,53186.01112368001 2026-04-03,11:35:35.000,93,11150588,5165,0,1775216134,13071.796365309994,4175.793869790003,53186.1927888 2026-04-03,11:35:36.000,93,11150479,6485,0,1775216135,13071.661639109989,32353.8944931,53186.41637664001 2026-04-03,11:35:37.000,93,11150411,6284,0,1775216136,13071.466286119998,32814.43530339,53186.66791296 2026-04-03,11:35:38.000,93,11150519,6205,0,1775216137,13071.587539699998,25421.815296750006,53186.94739776001 2026-04-03,11:35:39.000,93,11150477,6205,0,1775216138,13071.96477305999,23572.581778199994,53187.10810152001 2026-04-03,11:35:41.000,93,11150519,6365,0,1775216140,13073.076264209994,30962.593606740003,53187.36662496 2026-04-03,11:35:42.000,93,11150497,6525,0,1775216141,13073.21099041,35120.40310203,53187.40156056001 2026-04-03,11:35:43.000,93,11150409,6605,0,1775216142,13073.601696389997,28191.62994765,53187.485406 2026-04-03,11:35:44.000,93,11150397,6324,0,1775216143,13073.38613446999,32811.721388339996,53187.44348328001 2026-04-03,11:35:45.000,93,11150494,5805,0,1775216144,13072.928065389999,30041.554280940007,53187.46444464 2026-04-03,11:35:46.000,93,11150451,6485,0,1775216145,13073.157099929995,31427.850284999993,53187.52034160001 2026-04-03,11:35:47.000,93,11150449,6365,0,1775216146,13073.621905319997,31890.01944432,53187.57623856 2026-04-03,11:35:48.000,93,11150510,6045,0,1775216147,13073.891357719993,29580.188722439998,53187.52732872 2026-04-03,11:35:49.000,93,11150430,5805,0,1775216148,13074.053029159993,32351.906638440007,53187.45745752 2026-04-03,11:35:50.000,93,11150502,6045,0,1775216149,13074.517834549995,31428.72437712,53187.331689360006 2026-04-03,11:35:52.000,93,11150504,5925,0,1775216151,13075.54848998,34202.31031257,53187.045217440005 2026-04-03,11:35:53.000,93,11150489,6405,0,1775216152,13076.242329909997,27272.761753889994,53186.90547504 2026-04-03,11:35:54.000,93,11150510,5925,0,1775216153,13077.198885929996,29582.493787950007,53187.01726896001 2026-04-03,11:35:55.000,93,11150458,5684,0,1775216154,13077.717581799989,29119.394143469995,53186.98932048001 2026-04-03,11:35:56.000,93,11150468,5645,0,1775216155,13077.710845489994,30042.146407859997,53187.10810152001 2026-04-03,11:35:57.000,93,11150493,6445,0,1775216156,13077.427920469992,31889.815019550006,53187.18495984001 2026-04-03,11:35:58.000,93,11150463,6445,0,1775216157,13077.407711539992,28656.541218540006,53187.19194696 2026-04-03,11:35:59.000,93,11150481,6045,0,1775216158,13077.468338329993,28194.456648780004,53187.32470224001 2026-04-03,11:36:00.000,93,11150424,5884,0,1775216159,13077.198885929996,27732.442570319996,53187.30374088001 2026-04-03,11:36:01.000,93,11150566,5925,0,1775216160,13077.057423419996,34661.66686902,53187.2408568 2026-04-03,11:36:03.000,93,11150520,6045,0,1775216162,13077.710845489994,27273.403224719994,53187.10810152001 2026-04-03,11:36:04.000,93,11150475,6525,0,1775216163,13077.93988002999,18.55535403000249,53186.94041064001 2026-04-03,11:36:05.000,93,11150502,6084,0,1775216164,13078.492257450001,19.866492209999706,53186.828616720006 2026-04-03,11:36:06.000,93,11150441,6525,0,1775216165,13079.091789039994,20.980254750000313,53186.77271976001 2026-04-03,11:36:07.000,93,11150453,6405,0,1775216166,13079.17936106999,21.68516775000171,53186.6469516 2026-04-03,11:36:08.000,93,11150376,5965,0,1775216167,13078.525938999992,21.63582383999892,53186.54913192 2026-04-03,11:36:09.000,93,11150420,5925,0,1775216168,13077.87925323999,20.99435300999903,53186.591054640005 2026-04-03,11:36:10.000,93,11150465,6284,0,1775216169,13077.333612130002,20.218948710004042,53186.53515768001 2026-04-03,11:36:11.000,93,11150535,6324,0,1775216170,13077.219094859996,19.84534482000163,53186.46528648001 2026-04-03,11:36:12.000,93,11150443,6365,0,1775216171,13077.441393089997,19.690263960001175,53186.43733800001 2026-04-03,11:36:14.000,93,11150459,6445,0,1775216173,13077.097841279996,18.865515750003397,53186.31156984 2026-04-03,11:36:15.000,93,11150553,6365,0,1775216174,13076.612826959994,18.618796200004,53186.43733800001 2026-04-03,11:36:16.000,93,11150508,6245,0,1775216175,13076.518518619989,942.1817105400041,53186.40938952 2026-04-03,11:36:17.000,93,11150403,6445,0,1775216176,13076.713871609994,9719.109866579995,53186.52118344 2026-04-03,11:36:18.000,93,11150521,6205,0,1775216177,13076.956378769995,25425.480844350008,53186.61201600001 2026-04-03,11:36:19.000,93,11150461,6685,0,1775216178,13076.84859781,24963.276439380003,53186.73778416 2026-04-03,11:36:20.000,93,11150478,5805,0,1775216179,13076.72734423,32354.310391770006,53186.73778416 2026-04-03,11:36:21.000,93,11150431,6645,0,1775216180,13077.380766299997,27734.663046269998,53186.80066824001 2026-04-03,11:36:22.000,93,11150396,5765,0,1775216181,13078.1891235,26811.649964070006,53186.88451368 2026-04-03,11:36:23.000,93,11150474,5965,0,1775216182,13078.16891457,18.837319229998684,53186.90547504 2026-04-03,11:36:25.000,93,11150541,6645,0,1775216184,13077.549174049993,20.663043900000048,53186.72380992 2026-04-03,11:36:26.000,93,11150418,6005,0,1775216185,13077.555910360003,20.916812579998805,53186.61201600001 2026-04-03,11:36:27.000,93,11150479,6124,0,1775216186,13077.885989549999,20.99435300999903,53186.660925840006 2026-04-03,11:36:28.000,93,11150445,6605,0,1775216187,13077.953352649994,20.987303879999672,53186.6469516 2026-04-03,11:36:29.000,93,11150485,6485,0,1775216188,13078.06786992,20.966156490001595,53186.68188720001 2026-04-03,11:36:30.000,93,11150466,6084,0,1775216189,13078.519202689997,20.87451780000265,53186.76573264 2026-04-03,11:36:31.000,93,11150418,6045,0,1775216190,13079.36124143999,21.797953829998733,53186.74477128 2026-04-03,11:36:32.000,93,11150605,6485,0,1775216191,13079.617221219996,22.834175939999113,53186.83560384 2026-04-03,11:36:33.000,93,11150527,6485,0,1775216192,13079.253460479995,23.461548510000284,53186.828616720006 2026-04-03,11:36:34.000,93,11150441,6405,0,1775216193,13079.004217009999,23.701218930000323,53186.90547504 2026-04-03,11:36:36.000,93,11150344,6084,0,1775216195,13078.997480699989,24.335640630000853,53186.8915008 2026-04-03,11:36:37.000,93,11150496,6084,0,1775216196,13079.031162249994,24.039577169998665,53186.95438488 2026-04-03,11:36:38.000,93,11150587,6645,0,1775216197,13079.273669409995,23.969085869997798,53186.98233336 2026-04-03,11:36:39.000,93,11150494,6165,0,1775216198,13079.630693840001,23.65187502000481,53187.15701136001 2026-04-03,11:36:40.000,93,11150514,6005,0,1775216199,13079.954036720002,23.158435919998738,53187.07316592 2026-04-03,11:36:41.000,93,11150441,6245,0,1775216200,13080.32453377,23.271222000003036,53187.18495984001 2026-04-03,11:36:42.000,93,11150529,6365,0,1775216201,13080.593986169995,23.391057209999417,53187.27579240001 2026-04-03,11:36:43.000,93,11150455,6405,0,1775216202,13080.695030819996,23.17958331000409,53187.20592120001 2026-04-03,11:36:44.000,93,11150528,6084,0,1775216203,13080.809548090001,22.55925987000228,53187.212908320005 2026-04-03,11:36:45.000,93,11150476,5965,0,1775216204,13081.49665170999,22.291392930004804,53187.29675376 2026-04-03,11:36:47.000,93,11150413,6445,0,1775216206,13081.510124329994,20.973205620000954,53187.35963784 2026-04-03,11:36:48.000,93,11150448,5965,0,1775216207,13081.429288609994,20.106162629999744,53187.43649616 2026-04-03,11:36:49.000,93,11150665,6565,0,1775216208,13081.712213629995,18.985350959999778,53187.56925144001 2026-04-03,11:36:50.000,93,11150421,6284,0,1775216209,13081.981666029991,5561.723319090001,53187.66008400001 2026-04-03,11:36:51.000,93,11150385,6405,0,1775216210,13081.692004699995,1866.294457019998,53187.89764608 2026-04-03,11:36:52.000,93,11150509,6245,0,1775216211,13081.523596949999,19.076989649998723,53187.87668472001 2026-04-03,11:36:53.000,93,11150412,6124,0,1775216212,13081.53706956999,19.232070509999176,53187.981491520004 2026-04-03,11:36:54.000,93,11150475,6525,0,1775216213,13081.64485053,18.717484020002303,53187.981491520004 2026-04-03,11:36:55.000,93,11150426,6205,0,1775216214,13081.267617169993,2328.075914189998,53188.13520816 2026-04-03,11:36:56.000,93,11150486,6005,0,1775216215,13080.924065359992,14338.834752509996,53188.12822104 2026-04-03,11:36:58.000,93,11150451,6525,0,1775216217,13079.920355169997,4175.89960674,53188.08629832 2026-04-03,11:36:59.000,93,11150440,5205,0,1775216218,13079.543121809991,480.4495972799996,53188.01642712 2026-04-03,11:37:00.000,93,11150498,5684,0,1775216219,13079.52964919,480.5553342300045,53188.002452880006 2026-04-03,11:37:01.000,93,11150568,5165,0,1775216220,13079.738474799997,480.43549902000086,53187.94655592001 2026-04-03,11:37:02.000,93,11150442,6084,0,1775216221,13080.021399819998,18.477813600002264,53188.0793112 2026-04-03,11:37:03.000,93,11150559,6365,0,1775216222,13080.122444469998,19.01354748000449,53188.100272560005 2026-04-03,11:37:04.000,93,11150535,6284,0,1775216223,13080.40536949,19.79600090999884,53188.26097632001 2026-04-03,11:37:05.000,93,11150444,6005,0,1775216224,13080.870174880001,20.162555670001893,53188.3238604 2026-04-03,11:37:06.000,93,11150453,6645,0,1775216225,13081.132890970002,20.169604800001252,53188.4636028 2026-04-03,11:37:07.000,93,11150389,6565,0,1775216226,13081.58422374,20.324685660001705,53188.62430656001 2026-04-03,11:37:09.000,93,11150529,6565,0,1775216228,13082.527307139993,19.82419743000355,53188.8478944 2026-04-03,11:37:10.000,93,11150557,6405,0,1775216229,13082.911276809995,18.85141749000468,53189.05052088001 2026-04-03,11:37:11.000,93,11150565,6284,0,1775216230,13082.722660129999,12028.968784979996,53189.155327680004 2026-04-03,11:37:12.000,93,11150478,5965,0,1775216231,13082.365635699993,30507.09997353,53189.155327680004 2026-04-03,11:37:13.000,93,11150516,5925,0,1775216232,13082.318481529997,26811.128328449995,53189.35096704 2026-04-03,11:37:14.000,93,11150438,5965,0,1775216233,13082.224173189992,31431.008295239997,53189.46974808 2026-04-03,11:37:15.000,93,11150430,5925,0,1775216234,13082.412789870003,28659.107101860005,53189.58852912 2026-04-03,11:37:16.000,93,11150494,6084,0,1775216235,13082.75634167999,7871.539942710006,53189.65141320001 2026-04-03,11:37:17.000,93,11150513,6485,0,1775216236,13083.733106629988,19.175677470004302,53189.77019424001 2026-04-03,11:37:18.000,93,11150488,5805,0,1775216237,13084.622299549992,20.24714523000148,53189.895962400005 2026-04-03,11:37:20.000,93,11150423,6565,0,1775216239,13084.959115049998,21.530086890001257,53190.07762752 2026-04-03,11:37:21.000,93,11150508,5884,0,1775216240,13084.898488259998,21.988280340003257,53190.10557600001 2026-04-03,11:37:22.000,93,11150432,5965,0,1775216241,13084.696398959997,22.6720459499993,53190.17544720001 2026-04-03,11:37:23.000,93,11150445,6525,0,1775216242,13084.810916230002,23.102042880003864,53190.16846008 2026-04-03,11:37:24.000,93,11150520,6005,0,1775216243,13084.723344199992,23.264172870003677,53190.231344160005 2026-04-03,11:37:25.000,93,11150446,6165,0,1775216244,13084.373056079996,23.045649840001715,53190.294228239996 2026-04-03,11:37:26.000,93,11150473,6525,0,1775216245,13084.1844394,22.74253725000017,53190.3151896 2026-04-03,11:37:27.000,93,11150379,6365,0,1775216246,13083.834151279989,22.608603779997793,53190.40602216 2026-04-03,11:37:28.000,93,11150549,6685,0,1775216247,13082.951694669995,22.531063350004843,53190.44095776001 2026-04-03,11:37:29.000,93,11150472,5725,0,1775216248,13082.203964259992,22.27024553999945,53190.41300928 2026-04-03,11:37:31.000,93,11150484,6205,0,1775216250,13081.341716579998,21.248121689997788,53190.47589336 2026-04-03,11:37:32.000,93,11150542,5965,0,1775216251,13080.883647499992,20.82517388999986,53190.46890624001 2026-04-03,11:37:33.000,93,11150466,6205,0,1775216252,13080.553568309995,20.796977370002423,53190.35711232 2026-04-03,11:37:34.000,93,11150438,6245,0,1775216253,13080.412105799995,20.895665190000727,53190.37108656001 2026-04-03,11:37:35.000,93,11150545,6324,0,1775216254,13080.472732589995,20.853370410004572,53190.329163840004 2026-04-03,11:37:36.000,93,11150421,6565,0,1775216255,13080.715239749996,20.444520869998087,53190.30121536001 2026-04-03,11:37:37.000,93,11150537,6405,0,1775216256,13080.870174880001,19.95108176999929,53190.41999640001 2026-04-03,11:37:38.000,93,11150489,6485,0,1775216257,13080.971219530002,19.450593540001137,53190.41999640001 2026-04-03,11:37:39.000,93,11150511,6485,0,1775216258,13080.876911189996,19.274365290002606,53190.57371304 2026-04-03,11:37:40.000,93,11150525,6365,0,1775216259,13080.876911189996,19.521084840002004,53190.55275168 2026-04-03,11:37:42.000,93,11150499,6365,0,1775216261,13081.173308830002,19.669116570003098,53190.797300879996 2026-04-03,11:37:43.000,93,11150487,6485,0,1775216262,13081.375398129989,19.41534789000434,53190.951017520005 2026-04-03,11:37:44.000,93,11150519,6165,0,1775216263,13081.74589518,19.239119639998535,53191.13966976001 2026-04-03,11:37:45.000,93,11150527,6365,0,1775216264,13082.150073780002,19.41534789000434,53191.19556672 2026-04-03,11:37:46.000,93,11150563,6205,0,1775216265,13082.284799979992,19.105186170003435,53191.39120608 2026-04-03,11:37:47.000,93,11150472,5925,0,1775216266,13082.109655920001,18.442567949998192,53191.405180320005 2026-04-03,11:37:48.000,93,11150504,6124,0,1775216267,13082.089446990001,942.0407279400024,53191.503000000004 2026-04-03,11:37:49.000,93,11150482,5805,0,1775216268,13081.954720789996,18.449617080004828,53191.41915456 2026-04-03,11:37:50.000,93,11150385,6565,0,1775216269,13081.422552299999,18.78092619000381,53191.503000000004 2026-04-03,11:37:51.000,93,11150538,6245,0,1775216270,13080.775866539996,18.37912578000396,53191.34229624 2026-04-03,11:37:53.000,93,11150447,6525,0,1775216272,13079.28040571999,22654.07309007,53191.37024472 2026-04-03,11:37:54.000,93,11150518,6124,0,1775216273,13078.586565789992,9719.145112230006,53191.37024472 2026-04-03,11:37:55.000,93,11150471,6365,0,1775216274,13078.034188369995,18.442567949998192,53191.27242504 2026-04-03,11:37:56.000,93,11150559,6324,0,1775216275,13077.704109179998,19.076989649998723,53191.32832200001 2026-04-03,11:37:57.000,93,11150498,6045,0,1775216276,13077.528965119993,19.81714830000419,53191.24447656 2026-04-03,11:37:58.000,93,11150515,6565,0,1775216277,13077.333612130002,20.571405210001103,53191.167618240004 2026-04-03,11:37:59.000,93,11150522,6084,0,1775216278,13076.86880674,20.895665190000727,53191.18159248001 2026-04-03,11:38:00.000,93,11150456,6045,0,1775216279,13076.242329909997,21.135335610000766,53191.118708400005 2026-04-03,11:38:01.000,93,11150483,6324,0,1775216280,13075.514808429994,21.21992517000035,53191.06281144001 2026-04-03,11:38:02.000,93,11150449,6365,0,1775216281,13074.773814330001,20.388127830003214,53191.16063112001 2026-04-03,11:38:04.000,93,11150492,6084,0,1775216283,13074.046292849998,480.2310742500049,53191.132682639996 2026-04-03,11:38:05.000,93,11150460,6245,0,1775216284,13073.601696389997,942.0759735899992,53191.13966976001 2026-04-03,11:38:06.000,93,11150389,6365,0,1775216285,13072.779866569988,19.119284430002153,53191.0488372 2026-04-03,11:38:07.000,93,11150507,6605,0,1775216286,13071.95130044,20.0145239400008,53190.87415920001 2026-04-03,11:38:08.000,93,11150443,6605,0,1775216287,13071.01495335,20.726486070001556,53190.70646832001 2026-04-03,11:38:09.000,93,11150462,6405,0,1775216288,13070.220068770002,21.036647790002462,53190.447944880005 2026-04-03,11:38:10.000,93,11150513,6365,0,1775216289,13069.721581829996,21.09304083000461,53190.20339568001 2026-04-03,11:38:11.000,93,11150439,6365,0,1775216290,13069.243303819989,21.600578190002125,53190.014743440006 2026-04-03,11:38:12.000,93,11150462,6245,0,1775216291,13068.771762119992,21.967132949997904,53189.78416848 2026-04-03,11:38:13.000,93,11150478,6084,0,1775216292,13068.27327518,21.847297740001522,53189.623464719996 2026-04-03,11:38:15.000,93,11150537,6525,0,1775216294,13067.788260859998,21.142384740000125,53189.26013448 2026-04-03,11:38:16.000,93,11150488,6045,0,1775216295,13067.572698939992,20.719436940002197,53189.05052088001 2026-04-03,11:38:17.000,93,11150506,6084,0,1775216296,13067.512072149992,20.853370410004572,53188.74308760001 2026-04-03,11:38:18.000,93,11150490,6005,0,1775216297,13067.485126909996,21.325662119998015,53188.603345200005 2026-04-03,11:38:19.000,93,11150517,6205,0,1775216298,13067.33019177999,21.64287296999828,53188.40770584001 2026-04-03,11:38:20.000,93,11150478,5645,0,1775216299,13066.92601317999,21.833199480002804,53188.28193768001 2026-04-03,11:38:21.000,93,11150418,6205,0,1775216300,13066.609406609998,21.713364269999147,53188.16315664001 2026-04-03,11:38:22.000,93,11150549,6245,0,1775216301,13066.427526239997,21.593529060002766,53188.06533696 2026-04-03,11:38:23.000,93,11150488,6124,0,1775216302,13066.063765499995,21.953034689999186,53187.84873624 2026-04-03,11:38:24.000,93,11150516,5925,0,1775216303,13065.646114279989,23.052698970001074,53187.67405824 2026-04-03,11:38:26.000,93,11150401,6485,0,1775216305,13065.524860699988,24.05367543000466,53187.50636736 2026-04-03,11:38:27.000,93,11150491,6365,0,1775216306,13065.700004759994,23.933840220001002,53187.56226432 2026-04-03,11:38:28.000,93,11150455,6485,0,1775216307,13066.003138709995,23.08089548999851,53187.67405824 2026-04-03,11:38:29.000,93,11150512,6005,0,1775216308,13066.535307199993,21.51598863000254,53187.7998264 2026-04-03,11:38:30.000,93,11150438,5845,0,1775216309,13066.811495909998,19.72550960999797,53188.06533696 2026-04-03,11:38:31.000,93,11150463,6365,0,1775216310,13066.804759599989,6023.532972779998,53188.19110512001 2026-04-03,11:38:32.000,93,11150396,5925,0,1775216311,13066.629615539998,28658.747596229994,53188.20507936 2026-04-03,11:38:33.000,93,11150526,6005,0,1775216312,13066.023347639995,28197.438430769995,53188.20507936 2026-04-03,11:38:34.000,93,11150512,6084,0,1775216313,13065.241935680002,942.1605631499988,53188.19110512001 2026-04-03,11:38:35.000,93,11150452,5925,0,1775216314,13064.703030879995,18.449617080004828,53187.96053016 2026-04-03,11:38:37.000,93,11150500,6124,0,1775216316,13063.45681353,8333.335498140004,53187.646109760004 2026-04-03,11:38:38.000,93,11150444,6165,0,1775216317,13062.52046644,23115.925038539994,53187.52732872 2026-04-03,11:38:39.000,93,11150479,6525,0,1775216318,13061.469602079997,28197.093023399997,53187.22688256 2026-04-03,11:38:40.000,93,11150495,6365,0,1775216319,13060.506309750002,30043.894592099998,53187.15701136001 2026-04-03,11:38:41.000,93,11150500,5765,0,1775216320,13059.428500149988,31889.87141259,53186.94041064001 2026-04-03,11:38:42.000,93,11150468,6245,0,1775216321,13058.77507807999,32349.89763639,53186.95438488 2026-04-03,11:38:43.000,93,11150487,6565,0,1775216322,13058.67403342999,30038.42446722,53186.73778416 2026-04-03,11:38:44.000,93,11150451,6245,0,1775216323,13058.189019109988,30499.063965330002,53186.65393872001 2026-04-03,11:38:45.000,93,11150415,6525,0,1775216324,13057.448025009995,32807.780924670005,53186.50022208 2026-04-03,11:38:46.000,93,11150450,6045,0,1775216325,13056.558832089991,29574.5635167,53186.22073728 2026-04-03,11:38:48.000,93,11150509,6525,0,1775216327,13054.75350100999,30037.493982059998,53185.801510080004 2026-04-03,11:38:49.000,93,11150547,6605,0,1775216328,13054.147233110001,28190.142581220003,53185.59888360001 2026-04-03,11:38:50.000,93,11150501,6245,0,1775216329,13053.345612219993,32347.754700870006,53185.298437440004 2026-04-03,11:38:51.000,93,11150468,6045,0,1775216330,13053.103105059992,28652.685344430007,53184.99100416 2026-04-03,11:38:52.000,93,11150481,6565,0,1775216331,13052.510309779995,29577.904804320002,53184.78837768001 2026-04-03,11:38:53.000,93,11150466,6284,0,1775216332,13051.715425199996,28655.589585990005,53184.627673920004 2026-04-03,11:38:54.000,93,11150486,5884,0,1775216333,13050.806023349993,31889.998296930004,53184.34818912 2026-04-03,11:38:55.000,93,11150479,6205,0,1775216334,13049.923566739999,27270.365049689994,53184.20844672 2026-04-03,11:38:56.000,93,11150546,6124,0,1775216335,13048.96701072,30503.349836370006,53184.06870432001 2026-04-03,11:38:57.000,93,11150528,5965,0,1775216336,13048.091290420001,27269.075058899994,53183.87306496 2026-04-03,11:38:59.000,93,11150520,6084,0,1775216338,13046.292695649994,27731.688313410006,53183.453837760004 2026-04-03,11:39:00.000,93,11150404,6084,0,1775216339,13045.895253360002,27270.076035360005,53183.118456000004 2026-04-03,11:39:01.000,93,11150387,6565,0,1775216340,13045.733581920002,26346.294597989996,53182.92980376 2026-04-03,11:39:02.000,93,11150524,5884,0,1775216341,13045.733581920002,31427.180617649996,53182.755125760006 2026-04-03,11:39:03.000,93,11150584,6084,0,1775216342,13045.773999780002,31426.151444670002,53182.70621592001 2026-04-03,11:39:04.000,93,11150518,6045,0,1775216343,13045.955880150002,30501.686241689997,53182.447692480004 2026-04-03,11:39:05.000,93,11150490,5965,0,1775216344,13045.841362879997,30039.37609977,53182.48262808 2026-04-03,11:39:06.000,93,11150481,6565,0,1775216345,13045.767263469992,31886.797991910003,53182.46166672001 2026-04-03,11:39:07.000,93,11150488,5805,0,1775216346,13046.003034319998,30039.453640199994,53182.37782128 2026-04-03,11:39:08.000,93,11150479,6885,0,1775216347,13046.54193911999,26344.863624599995,53182.447692480004 2026-04-03,11:39:10.000,93,11150475,6525,0,1775216349,13046.66319269999,28654.588609529994,53182.58044776001 2026-04-03,11:39:11.000,93,11150551,6365,0,1775216350,13046.38026767999,26806.976390879994,53182.685254560005 2026-04-03,11:39:12.000,93,11150484,5845,0,1775216351,13046.205123619999,26345.44870239,53182.72019016 2026-04-03,11:39:13.000,93,11150529,6565,0,1775216352,13046.083870039998,30965.18768658,53182.77608712001 2026-04-03,11:39:14.000,93,11150467,6485,0,1775216353,13045.834626570002,27270.040789709994,53182.734164400004 2026-04-03,11:39:15.000,93,11150456,5884,0,1775216354,13045.53149262,28195.13336526,53182.55948640001 2026-04-03,11:39:16.000,93,11150498,5884,0,1775216355,13044.857861619988,27734.684193659996,53182.49660232 2026-04-03,11:39:17.000,93,11150504,6084,0,1775216356,13044.137076449995,24963.692338049994,53182.37083416001 2026-04-03,11:39:18.000,93,11150521,6525,0,1775216357,13043.719425229989,25425.699367380003,53182.2101304 2026-04-03,11:39:19.000,93,11150511,6284,0,1775216358,13043.470181759993,33740.740329299995,53182.21711752 2026-04-03,11:39:21.000,93,11150434,6324,0,1775216360,13043.086212089991,29581.372976280007,53182.070388 2026-04-03,11:39:22.000,93,11150523,6445,0,1775216361,13042.96495850999,24498.774018030002,53181.95859408001 2026-04-03,11:39:23.000,93,11150465,6525,0,1775216362,13042.74939659,27731.702411670005,53181.88173576 2026-04-03,11:39:24.000,93,11150457,6405,0,1775216363,13042.76960552,27269.80111929,53181.83282592 2026-04-03,11:39:25.000,93,11150535,6205,0,1775216364,13042.83023231,32350.69418808,53181.73500624 2026-04-03,11:39:26.000,93,11150344,5884,0,1775216365,13042.76286920999,26343.904942919995,53181.6162252 2026-04-03,11:39:27.000,93,11150509,6885,0,1775216366,13042.594461459994,29113.515169050006,53181.52539264 2026-04-03,11:39:28.000,93,11150486,6084,0,1775216367,13042.473207879993,34654.72347596999,53181.46949568 2026-04-03,11:39:29.000,93,11150423,6284,0,1775216368,13042.419317399988,27724.843608180003,53181.33674040001 2026-04-03,11:39:30.000,93,11150458,5765,0,1775216369,13042.628143009999,27724.188039090004,53181.21795936001 2026-04-03,11:39:32.000,93,11150493,6485,0,1775216371,13042.86391385999,30033.067128420007,53181.02232 2026-04-03,11:39:33.000,93,11150322,5925,0,1775216372,13042.836968619995,28649.287663769996,53180.847642 2026-04-03,11:39:34.000,93,11150517,6365,0,1775216373,13042.500153119989,31885.289478089995,53180.59610568001 2026-04-03,11:39:35.000,93,11150580,5884,0,1775216374,13041.988193559991,32810.80500144001,53180.40046632001 2026-04-03,11:39:36.000,93,11150483,6445,0,1775216375,13041.179836359988,24035.24437662,53180.30963376001 2026-04-03,11:39:37.000,93,11150406,6045,0,1775216376,13040.35127023,29579.822167680002,53180.051110320004 2026-04-03,11:39:38.000,93,11150501,6205,0,1775216377,13039.43513207,32814.97103727001,53179.98123912 2026-04-03,11:39:39.000,93,11150433,6605,0,1775216378,13038.828864169998,27734.515014539997,53179.75765128001 2026-04-03,11:39:40.000,93,11150479,6284,0,1775216379,13038.458367120002,33278.39494173,53179.56201192001 2026-04-03,11:39:41.000,93,11150443,6324,0,1775216380,13038.081133759995,26811.08603367,53179.43624376 2026-04-03,11:39:43.000,93,11150474,6124,0,1775216382,13037.737581949994,16186.679592450004,53179.114836240005 2026-04-03,11:39:44.000,93,11150472,6045,0,1775216383,13038.05418852,18.97830183000042,53179.09387488 2026-04-03,11:39:45.000,93,11150597,6525,0,1775216384,13038.653720109993,20.035671329998877,53179.09387488 2026-04-03,11:39:46.000,93,11150509,6365,0,1775216385,13039.509231479991,20.613699990004534,53179.100862 2026-04-03,11:39:47.000,93,11150485,6405,0,1775216386,13039.974036869993,20.69124042000476,53179.24759152 2026-04-03,11:39:48.000,93,11150463,6805,0,1775216387,13039.953827939993,20.670093029999407,53179.233617280006 2026-04-03,11:39:49.000,93,11150418,5884,0,1775216388,13040.142444619989,20.134359150004457,53179.513102079996 2026-04-03,11:39:50.000,93,11150408,6045,0,1775216389,13040.640931559996,19.19682486000238,53179.64585736 2026-04-03,11:39:51.000,93,11150423,6645,0,1775216390,13041.233726839993,480.4425481500002,53179.883419440004 2026-04-03,11:39:52.000,93,11150459,6525,0,1775216391,13041.83325843,480.43549902000086,53180.05809744 2026-04-03,11:39:54.000,93,11150420,6365,0,1775216393,13042.97169482,19.358954850002192,53180.58213144 2026-04-03,11:39:55.000,93,11150509,6485,0,1775216394,13043.160311499996,19.274365290002606,53180.69392536001 2026-04-03,11:39:56.000,93,11150506,6205,0,1775216395,13043.220938289996,18.872564880002756,53180.82668064 2026-04-03,11:39:57.000,93,11150455,7005,0,1775216396,13043.328719249992,1404.3790663800028,53180.90353896001 2026-04-03,11:39:58.000,93,11150528,5765,0,1775216397,13042.88412278999,2328.0477176700006,53181.01533288 2026-04-03,11:39:59.000,93,11150525,6525,0,1775216398,13041.967984629991,9257.173328549994,53181.20398512 2026-04-03,11:40:00.000,93,11150480,6245,0,1775216399,13040.849757169992,24039.628935479996,53181.20398512 2026-04-03,11:40:01.000,93,11150464,6124,0,1775216400,13039.502495169996,30044.902617689993,53181.057255600004 2026-04-03,11:40:02.000,93,11150457,6445,0,1775216401,13037.84536290999,28196.789910809995,53180.95244880001 2026-04-03,11:40:03.000,93,11150500,6405,0,1775216402,13036.464419359989,28197.06482688,53180.85462912 2026-04-03,11:40:05.000,93,11150479,6565,0,1775216404,13034.746660309997,2789.9137644,53180.47033752 2026-04-03,11:40:06.000,93,11150442,5965,0,1775216405,13034.632143039991,20806.087267530005,53180.44238904 2026-04-03,11:40:07.000,93,11150480,6084,0,1775216406,13034.962222230002,31892.409099390003,53180.3934792 2026-04-03,11:40:08.000,93,11150475,6525,0,1775216407,13035.48765440999,33278.648710409994,53180.41444056 2026-04-03,11:40:09.000,93,11150524,5845,0,1775216408,13035.73689788,10181.095748520005,53180.37950496001 2026-04-03,11:40:10.000,93,11150503,6525,0,1775216409,13035.703216329995,20806.256446650004,53180.52623448001 2026-04-03,11:40:11.000,93,11150565,6525,0,1775216410,13035.480918099995,25425.290517839996,53180.554182960004 2026-04-03,11:40:12.000,93,11150500,6045,0,1775216411,13034.982431160002,29120.754625560003,53180.52623448001 2026-04-03,11:40:13.000,93,11150402,6124,0,1775216412,13034.55130731999,26349.516050399994,53180.58213144 2026-04-03,11:40:14.000,93,11150483,6485,0,1775216413,13034.712978759992,18.32978187000117,53180.47033752 2026-04-03,11:40:16.000,93,11150401,6445,0,1775216415,13035.75037049999,20.966156490001595,53180.37251784 2026-04-03,11:40:17.000,93,11150434,5925,0,1775216416,13036.71366283,22.15745946000243,53180.218801200004 2026-04-03,11:40:18.000,93,11150479,6485,0,1775216417,13037.744318259989,22.6720459499993,53180.08604592 2026-04-03,11:40:19.000,93,11150504,6005,0,1775216418,13038.96359036999,23.059748100000434,53180.051110320004 2026-04-03,11:40:20.000,93,11150459,6324,0,1775216419,13039.893201149993,23.42630286000349,53180.13495576 2026-04-03,11:40:21.000,93,11150422,6245,0,1775216420,13040.640931559996,23.919741960002284,53180.12796864 2026-04-03,11:40:22.000,93,11150399,6525,0,1775216421,13041.6109602,24.22285455000383,53180.2537368 2026-04-03,11:40:23.000,93,11150465,6445,0,1775216422,13042.560779909989,23.898594570004207,53180.3934792 2026-04-03,11:40:24.000,93,11150523,6405,0,1775216423,13043.07273947,23.630727629999456,53180.65200264 2026-04-03,11:40:25.000,93,11150456,5884,0,1775216424,13043.786788329999,24.067773690003378,53180.86860336 2026-04-03,11:40:27.000,93,11150366,5645,0,1775216426,13045.22835867,23.461548510000284,53181.42757296 2026-04-03,11:40:28.000,93,11150524,5965,0,1775216427,13045.592119410001,21.85434687000088,53181.748980480006 2026-04-03,11:40:29.000,93,11150437,6405,0,1775216428,13045.544965239991,20.2259978400034,53182.04942664 2026-04-03,11:40:30.000,93,11150492,6205,0,1775216429,13045.396766419995,18.92190878999827,53182.3149372 2026-04-03,11:40:31.000,93,11150517,6525,0,1775216430,13044.675981250002,480.2804181600004,53182.46166672001 2026-04-03,11:40:32.000,93,11150483,6485,0,1775216431,13044.08318596999,6023.532972779998,53182.65031896 2026-04-03,11:40:33.000,93,11150484,5605,0,1775216432,13044.00235024999,9719.173308750003,53182.804035600006 2026-04-03,11:40:34.000,93,11150444,6005,0,1775216433,13044.13034014,18.816171840000607,53182.87390680001 2026-04-03,11:40:35.000,93,11150412,5925,0,1775216434,13044.298747889996,20.87451780000265,53182.94377800001 2026-04-03,11:40:36.000,93,11150508,5965,0,1775216435,13044.27180265,23.1302394000013,53183.03461056 2026-04-03,11:40:38.000,93,11150477,6725,0,1775216437,13044.554727670002,25.745466630003648,53183.453837760004 2026-04-03,11:40:39.000,93,11150564,5884,0,1775216438,13044.972378889994,25.717270109998935,53183.78223240001 2026-04-03,11:40:40.000,93,11150476,6084,0,1775216439,13045.36308486999,25.16743796999799,53184.075691440004 2026-04-03,11:40:41.000,93,11150484,5805,0,1775216440,13045.672955130001,24.41318106000108,53184.50190576001 2026-04-03,11:40:42.000,93,11150527,6365,0,1775216441,13045.760527159997,23.898594570004207,53184.89318448 2026-04-03,11:40:43.000,93,11150540,6005,0,1775216442,13046.097342659988,23.341713300003903,53185.24254048001 2026-04-03,11:40:44.000,93,11150423,6445,0,1775216443,13046.865281999992,22.206803369997942,53185.79452296001 2026-04-03,11:40:45.000,93,11150486,5805,0,1775216444,13047.511967759994,21.49484124000446,53186.26964712001 2026-04-03,11:40:46.000,93,11150473,6365,0,1775216445,13047.289669529993,21.51598863000254,53186.52118344 2026-04-03,11:40:47.000,93,11150602,5925,0,1775216446,13046.737292109996,22.072869900002843,53186.81464248 2026-04-03,11:40:49.000,93,11150469,6765,0,1775216448,13044.979115199989,22.601554649998434,53187.045217440005 2026-04-03,11:40:50.000,93,11150541,6525,0,1775216449,13044.460419329997,22.693193340004655,53187.143037120004 2026-04-03,11:40:51.000,93,11150501,6205,0,1775216450,13043.98887763,22.38303162000375,53187.20592120001 2026-04-03,11:40:52.000,93,11150426,6005,0,1775216451,13043.301774009997,22.199754239998583,53187.18495984001 2026-04-03,11:40:53.000,93,11150421,6324,0,1775216452,13042.250909649993,22.48876857000141,53187.094127280005 2026-04-03,11:40:54.000,93,11150472,5884,0,1775216453,13041.395398279994,23.228927219999605,53187.05220456 2026-04-03,11:40:55.000,93,11150518,5965,0,1775216454,13041.287617319998,23.750562840003113,53187.06617880001 2026-04-03,11:40:56.000,93,11150512,5884,0,1775216455,13041.58401495999,23.257123740004317,53187.19194696 2026-04-03,11:40:57.000,93,11150494,6045,0,1775216456,13041.361716729989,22.474670310002693,53187.212908320005 2026-04-03,11:40:58.000,93,11150520,6084,0,1775216457,13040.836284550001,21.537136020000617,53187.10810152001 2026-04-03,11:41:00.000,93,11150489,6405,0,1775216459,13040.47252381,21.565332539998053,53187.22688256 2026-04-03,11:41:01.000,93,11150517,6565,0,1775216460,13040.809339309992,22.404179010001826,53187.19893408 2026-04-03,11:41:02.000,93,11150536,6365,0,1775216461,13040.910383959992,22.38303162000375,53187.26880528 2026-04-03,11:41:03.000,93,11150451,6565,0,1775216462,13040.620722629996,21.544185149999976,53187.50636736 2026-04-03,11:41:04.000,93,11150506,6005,0,1775216463,13040.236752959994,20.81107563000114,53187.548290080005 2026-04-03,11:41:05.000,93,11150485,6365,0,1775216464,13040.162653549989,20.973205620000954,53187.70899384001 2026-04-03,11:41:06.000,93,11150503,6565,0,1775216465,13040.27043451,21.311563859999296,53187.932581680005 2026-04-03,11:41:07.000,93,11150535,6205,0,1775216466,13040.479260119995,21.896641650004312,53188.16315664001 2026-04-03,11:41:08.000,93,11150531,6405,0,1775216467,13040.688085729991,22.50286683000013,53188.51949976 2026-04-03,11:41:09.000,93,11150472,6084,0,1775216468,13040.836284550001,22.601554649998434,53188.85488152 2026-04-03,11:41:11.000,93,11150496,5925,0,1775216470,13040.944065509997,20.88156693000201,53189.69333592 2026-04-03,11:41:12.000,93,11150419,6205,0,1775216471,13040.923856579997,19.993376550002722,53189.98679496001 2026-04-03,11:41:13.000,93,11150399,6485,0,1775216472,13040.647667869991,19.7678043900014,53190.47589336 2026-04-03,11:41:14.000,93,11150403,6365,0,1775216473,13040.708294659991,19.732558740004606,53190.797300879996 2026-04-03,11:41:15.000,93,11150403,6605,0,1775216474,13041.166363739998,19.83829569000227,53190.94403040001 2026-04-03,11:41:16.000,93,11150511,6405,0,1775216475,13041.105736949998,20.19075218999933,53191.188579600006 2026-04-03,11:41:17.000,93,11150465,6365,0,1775216476,13040.741976209996,20.444520869998087,53191.39819320001 2026-04-03,11:41:18.000,93,11150492,6005,0,1775216477,13040.398424399995,20.733535200000915,53191.38421896 2026-04-03,11:41:19.000,93,11150498,6045,0,1775216478,13039.819101740002,22.249098150001373,53191.42614168001 2026-04-03,11:41:20.000,93,11150512,5925,0,1775216479,13039.22630645999,23.285320260001754,53191.37723184001 2026-04-03,11:41:22.000,93,11150523,6445,0,1775216481,13039.920146390003,23.567285459997947,53191.523961360006 2026-04-03,11:41:23.000,93,11150433,6565,0,1775216482,13040.937329200002,23.278271130002395,53191.78248480001 2026-04-03,11:41:24.000,93,11150433,6205,0,1775216483,13041.79284057,23.20073070000217,53192.124853680005 2026-04-03,11:41:25.000,93,11150556,5925,0,1775216484,13041.67158699,23.60253111000202,53192.32049304 2026-04-03,11:41:26.000,93,11150402,6165,0,1775216485,13042.001666179996,23.849250660001417,53192.77465584 2026-04-03,11:41:27.000,93,11150461,6685,0,1775216486,13042.634879319994,23.503843290003715,53193.15196032001 2026-04-03,11:41:28.000,93,11150381,6165,0,1775216487,13042.6887698,22.939912890004052,53193.731891280004 2026-04-03,11:41:29.000,93,11150469,6324,0,1775216488,13041.846731049991,22.030575119999412,53194.039324560006 2026-04-03,11:41:30.000,93,11150475,6205,0,1775216489,13040.708294659991,21.33976038000401,53194.36073208 2026-04-03,11:41:31.000,93,11150427,6124,0,1775216490,13040.000982109988,20.973205620000954,53194.710088080006 2026-04-03,11:41:33.000,93,11150501,6845,0,1775216492,13039.138734429995,20.536159560004307,53195.12232816 2026-04-03,11:41:34.000,93,11150422,5884,0,1775216493,13038.296695680001,20.775829980004346,53195.310980400005 2026-04-03,11:41:35.000,93,11150490,5965,0,1775216494,13037.919462319995,20.59255259999918,53195.527581120004 2026-04-03,11:41:36.000,93,11150483,6324,0,1775216495,13037.629800989998,20.627798250003252,53195.59046520001 2026-04-03,11:41:37.000,93,11150503,6324,0,1775216496,13037.569174199998,21.022549530003744,53195.77213032 2026-04-03,11:41:38.000,93,11150520,6045,0,1775216497,13037.87230815,21.05074605000118,53195.80706592001 2026-04-03,11:41:39.000,93,11150458,6165,0,1775216498,13038.444894499997,21.24107255999843,53195.72322048 2026-04-03,11:41:40.000,93,11150410,6084,0,1775216499,13038.761501069988,21.46664471999975,53195.72322048 2026-04-03,11:41:41.000,93,11150500,6005,0,1775216500,13038.990535609999,21.015500400004385,53195.744181840004 2026-04-03,11:41:42.000,93,11150472,6084,0,1775216501,13038.566148079997,21.05074605000118,53195.70225912 2026-04-03,11:41:44.000,93,11150450,6205,0,1775216503,13038.673929039993,20.310587400002987,53195.51360688 2026-04-03,11:41:45.000,93,11150455,6525,0,1775216504,13039.179152289995,18.541255770003772,53195.58347808 2026-04-03,11:41:46.000,93,11150506,6124,0,1775216505,13039.718057090002,24962.282512050006,53195.78610456001 2026-04-03,11:41:47.000,93,11150476,5725,0,1775216506,13040.22328033999,26808.52719948,53195.85597576001 2026-04-03,11:41:48.000,93,11150465,6365,0,1775216507,13040.46578749999,30966.047680439995,53195.981743920005 2026-04-03,11:41:49.000,93,11150419,6405,0,1775216508,13040.459051189995,23575.457823239994,53196.00270528001 2026-04-03,11:41:50.000,93,11150385,6365,0,1775216509,13040.499469049995,29119.01349045,53196.04462800001 2026-04-03,11:41:51.000,93,11150443,6405,0,1775216510,13040.155917239994,27269.307680190002,53195.94680832 2026-04-03,11:41:52.000,93,11150530,5884,0,1775216511,13039.745002329997,31424.812109970007,53195.96078256 2026-04-03,11:41:53.000,93,11150440,6005,0,1775216512,13039.482286239996,31886.65700931,53195.87693712001 2026-04-03,11:41:55.000,93,11150524,6045,0,1775216514,13038.862545719989,30040.800024030003,53195.63937504001 2026-04-03,11:41:56.000,93,11150526,5965,0,1775216515,13039.138734429995,29117.526124020005,53195.53456824 2026-04-03,11:41:57.000,93,11150461,6045,0,1775216516,13039.563121959996,35584.15126647,53195.52059400001 2026-04-03,11:41:58.000,93,11150401,6165,0,1775216517,13039.792156499992,31425.932921640007,53195.576490960004 2026-04-03,11:41:59.000,93,11150434,6124,0,1775216518,13039.320614799995,30040.257241019994,53195.56950384001 2026-04-03,11:42:00.000,93,11150460,5884,0,1775216519,13038.593093319992,30040.292486670005,53195.646362160005 2026-04-03,11:42:01.000,93,11150467,6365,0,1775216520,13037.650009919998,31424.88260127,53195.646362160005 2026-04-03,11:42:02.000,93,11150385,6245,0,1775216521,13036.54525507999,26803.747889339997,53195.56950384001 2026-04-03,11:42:03.000,93,11150497,7045,0,1775216522,13035.38660975999,26803.87477368,53195.46469704 2026-04-03,11:42:04.000,93,11150447,6525,0,1775216523,13034.403108499995,30962.79098238,53195.241109200004 2026-04-03,11:42:06.000,93,11150420,5805,0,1775216525,13034.18754657999,31424.57243955,53194.877778960006 2026-04-03,11:42:07.000,93,11150426,5725,0,1775216526,13034.47720791,33271.493843460004,53194.77297216 2026-04-03,11:42:08.000,93,11150401,6605,0,1775216527,13034.504153149996,33733.268251500005,53194.66117824001 2026-04-03,11:42:09.000,93,11150443,6324,0,1775216528,13034.046084069989,35117.766727409995,53194.402654800004 2026-04-03,11:42:10.000,93,11150382,5965,0,1775216529,13033.123209599995,30496.5192294,53194.137144240005 2026-04-03,11:42:11.000,93,11150484,6165,0,1775216530,13031.641221399994,24951.962585729998,53193.88560792 2026-04-03,11:42:12.000,93,11150524,5925,0,1775216531,13030.50952131999,30031.748941109996,53193.50830344001 2026-04-03,11:42:13.000,93,11150474,5884,0,1775216532,13030.246805229988,28183.643283359997,53193.20785728 2026-04-03,11:42:14.000,93,11150532,6124,0,1775216533,13030.543202869994,26335.601067780008,53192.87946264 2026-04-03,11:42:15.000,93,11150561,6485,0,1775216534,13030.388267739989,33262.92210138,53192.530106640006 2026-04-03,11:42:17.000,93,11150472,5965,0,1775216536,13029.236358729999,32340.240328290005,53191.93620144 2026-04-03,11:42:18.000,93,11150452,6245,0,1775216537,13028.710926549997,27260.348235960002,53191.59383256001 2026-04-03,11:42:19.000,93,11150517,6405,0,1775216538,13028.225912229995,30030.465999449996,53191.21652808 2026-04-03,11:42:20.000,93,11150510,5965,0,1775216539,13027.437763959992,28642.98574155,53190.86717208 2026-04-03,11:42:21.000,93,11150466,6084,0,1775216540,13026.211755539996,26795.317129860006,53190.685506960006 2026-04-03,11:42:22.000,93,11150449,6645,0,1775216541,13025.295617379998,32801.070152910004,53190.37807368 2026-04-03,11:42:23.000,93,11150502,6205,0,1775216542,13024.608513759995,26798.073339690003,53190.2103828 2026-04-03,11:42:24.000,93,11150512,6205,0,1775216543,13024.251489329989,30031.896972839997,53190.15448584001 2026-04-03,11:42:25.000,93,11150482,5925,0,1775216544,13024.062872649993,28182.65640516,53190.0706404 2026-04-03,11:42:26.000,93,11150463,6245,0,1775216545,13023.726057150001,27718.344310319997,53190.014743440006 2026-04-03,11:42:28.000,93,11150510,6045,0,1775216547,13021.947671309994,25411.121766540004,53189.84006544001 2026-04-03,11:42:29.000,93,11150490,5884,0,1775216548,13021.17973196999,29108.235370680006,53189.66538744 2026-04-03,11:42:30.000,93,11150525,6485,0,1775216549,13020.79576229999,27723.91312302,53189.39987688 2026-04-03,11:42:31.000,93,11150419,6485,0,1775216550,13020.452210490002,29110.166832300005,53189.21821176001 2026-04-03,11:42:32.000,93,11150476,5884,0,1775216551,13020.283802739992,28648.75897902,53189.03654664 2026-04-03,11:42:33.000,93,11150402,5684,0,1775216552,13019.94698724,26339.795300130005,53189.057508000005 2026-04-03,11:42:34.000,93,11150562,5845,0,1775216553,13019.872887829995,29111.922065670005,53189.008598160006 2026-04-03,11:42:35.000,93,11150476,6084,0,1775216554,13019.973932479996,30498.203971470008,53188.93173984001 2026-04-03,11:42:36.000,93,11150454,6165,0,1775216555,13019.603435429999,28649.87979069,53189.07148224 2026-04-03,11:42:37.000,93,11150527,6525,0,1775216556,13018.694033579995,30958.209047879995,53189.0225724 2026-04-03,11:42:39.000,93,11150534,6245,0,1775216558,13018.613197859995,23106.23248479,53188.889817120005 2026-04-03,11:42:40.000,93,11150439,6324,0,1775216559,13019.179047899997,25878.408594239998,53188.987636800004 2026-04-03,11:42:41.000,93,11150445,6485,0,1775216560,13019.98066878999,30959.25231912,53188.94571408 2026-04-03,11:42:42.000,93,11150439,6365,0,1775216561,13020.250121190002,27725.66130726,53189.0924436 2026-04-03,11:42:43.000,93,11150537,6605,0,1775216562,13020.243384879992,30498.091185390003,53189.12737920001 2026-04-03,11:42:44.000,93,11150455,6245,0,1775216563,13020.081713439991,28190.558479889994,53189.0924436 2026-04-03,11:42:45.000,93,11150460,5605,0,1775216564,13020.297275359997,29578.306604729994,53189.06449512 2026-04-03,11:42:46.000,93,11150563,6284,0,1775216565,13021.152786729996,24496.962391620007,53189.13436632 2026-04-03,11:42:47.000,93,11150561,6365,0,1775216566,13022.06218858,35121.24899763,53189.176289040006 2026-04-03,11:42:48.000,93,11150465,6405,0,1775216567,13022.681929099992,27267.355071180005,53189.120392079996 2026-04-03,11:42:50.000,93,11150497,6525,0,1775216569,13022.01503440999,26341.43069829,53189.33699280001 2026-04-03,11:42:51.000,93,11150465,6885,0,1775216570,13021.671482600002,30035.950222590007,53189.36494128001 2026-04-03,11:42:52.000,93,11150513,6685,0,1775216571,13021.684955219993,30497.858564099995,53189.35795416 2026-04-03,11:42:53.000,93,11150579,6485,0,1775216572,13022.068924889994,29574.803187120007,53189.35096704 2026-04-03,11:42:54.000,93,11150481,6365,0,1775216573,13022.149760609995,30961.952135910004,53189.31603144001 2026-04-03,11:42:55.000,93,11150542,5805,0,1775216574,13021.99482547999,23571.764079119996,53189.26712160001 2026-04-03,11:42:56.000,93,11150520,5884,0,1775216575,13021.920726069999,30500.981328690003,53189.225198880005 2026-04-03,11:42:57.000,93,11150414,5485,0,1775216576,13022.351849909996,31885.966194570006,53189.26013448 2026-04-03,11:42:58.000,93,11150470,5965,0,1775216577,13022.742555889992,27265.80426258,53189.26712160001 2026-04-03,11:42:59.000,93,11150499,6565,0,1775216578,13022.769501130002,32808.40124811001,53189.323018560004 2026-04-03,11:43:01.000,93,11150481,6565,0,1775216580,13021.348139720001,25415.865831029994,53189.11340496 2026-04-03,11:43:02.000,93,11150434,5965,0,1775216581,13020.243384879992,31419.92706288,53189.11340496 2026-04-03,11:43:03.000,93,11150473,6045,0,1775216582,13019.071266940002,30956.88381144,53188.99462392 2026-04-03,11:43:04.000,93,11150513,6565,0,1775216583,13018.188810329993,30955.777098029997,53188.86186864001 2026-04-03,11:43:05.000,93,11150476,6084,0,1775216584,13017.582542429991,30494.390392140005,53188.652255040004 2026-04-03,11:43:06.000,93,11150514,6084,0,1775216585,13017.710532320001,29571.609931230007,53188.484564160004 2026-04-03,11:43:07.000,93,11150502,6005,0,1775216586,13018.694033579995,32805.856512180006,53188.4636028 2026-04-03,11:43:08.000,93,11150523,6605,0,1775216587,13020.021086649991,30958.688388719995,53188.47058992 2026-04-03,11:43:09.000,93,11150467,6205,0,1775216588,13020.87659801999,30959.195926080007,53188.57539672001 2026-04-03,11:43:10.000,93,11150459,6365,0,1775216589,13021.597383189997,34193.82316005,53188.64526792001 2026-04-03,11:43:12.000,93,11150519,6685,0,1775216591,13023.31514223999,31423.27539963,53188.93173984001 2026-04-03,11:43:13.000,93,11150513,6445,0,1775216592,13024.042663719993,26804.36821278,53189.19725040001 2026-04-03,11:43:14.000,93,11150512,6165,0,1775216593,13024.830811989996,34196.001341220006,53189.43481248001 2026-04-03,11:43:15.000,93,11150571,6445,0,1775216594,13025.383189409993,27268.299654600007,53189.70032304001 2026-04-03,11:43:16.000,93,11150486,6084,0,1775216595,13025.497706679998,29579.19479511,53189.930898 2026-04-03,11:43:17.000,93,11150534,5925,0,1775216596,13025.437079889998,30964.89162312,53190.11955024 2026-04-03,11:43:18.000,93,11150473,6565,0,1775216597,13024.80386675,32812.61662785,53190.26627976 2026-04-03,11:43:19.000,93,11150510,6005,0,1775216598,13024.123499439993,31888.91978004,53190.35711232 2026-04-03,11:43:20.000,93,11150477,6485,0,1775216599,13023.631748809996,26346.527219280004,53190.329163840004 2026-04-03,11:43:21.000,93,11150463,6565,0,1775216600,13023.64522143,30504.590483249995,53190.36409944 2026-04-03,11:43:23.000,93,11150443,6605,0,1775216602,13023.928146450002,32354.444325239994,53190.44095776001 2026-04-03,11:43:24.000,93,11150450,5845,0,1775216603,13024.527678039994,27273.086013869994,53190.461919119996 2026-04-03,11:43:25.000,93,11150450,6084,0,1775216604,13025.356244169998,29120.31053037,53190.629609999996 2026-04-03,11:43:26.000,93,11150402,5925,0,1775216605,13025.92209421,31429.809943140004,53190.734416800005 2026-04-03,11:43:27.000,93,11150521,6885,0,1775216606,13025.95577575999,30505.619656230003,53190.89512056001 2026-04-03,11:43:28.000,93,11150410,6084,0,1775216607,13026.151128749996,30504.907694099995,53190.964991759996 2026-04-03,11:43:29.000,93,11150452,5845,0,1775216608,13026.339745429992,32352.230898420006,53191.17460536 2026-04-03,11:43:30.000,93,11150513,6324,0,1775216609,13026.690033549989,30503.850324600004,53191.20255384 2026-04-03,11:43:31.000,93,11150472,6005,0,1775216610,13026.730451409989,30504.146388060006,53191.286399280005 2026-04-03,11:43:32.000,93,11150421,6365,0,1775216611,13026.723715099994,30504.51294282,53191.41216744 2026-04-03,11:43:34.000,93,11150514,6124,0,1775216613,13026.487944250002,30964.637854440007,53191.503000000004 2026-04-03,11:43:35.000,93,11150579,6365,0,1775216614,13025.69305966999,30039.72150714,53191.41915456 2026-04-03,11:43:36.000,93,11150454,6124,0,1775216615,13025.228254280002,27266.833435559995,53191.454090160005 2026-04-03,11:43:37.000,93,11150474,5925,0,1775216616,13025.080055459992,30037.254311640005,53191.37723184001 2026-04-03,11:43:38.000,93,11150439,6645,0,1775216617,13025.228254280002,31884.12637164,53191.21652808 2026-04-03,11:43:39.000,93,11150496,6005,0,1775216618,13025.443816199993,30035.70350304,53191.132682639996 2026-04-03,11:43:40.000,93,11150468,5884,0,1775216619,13025.389925719988,30496.871685899998,53191.16063112001 2026-04-03,11:43:41.000,93,11150496,5884,0,1775216620,13025.79410431999,27725.04803295,53191.03486296 2026-04-03,11:43:42.000,93,11150523,6485,0,1775216621,13026.514889489998,30958.244293530006,53191.03486296 2026-04-03,11:43:43.000,93,11150558,6045,0,1775216622,13027.269356209996,25414.864854569998,53191.118708400005 2026-04-03,11:43:45.000,93,11150505,6565,0,1775216624,13028.852389059997,30494.474981699997,53191.167618240004 2026-04-03,11:43:46.000,93,11150464,5925,0,1775216625,13028.926488470002,29570.037975240004,53191.21652808 2026-04-03,11:43:47.000,93,11150440,5925,0,1775216626,13028.791762269997,31879.30476672,53191.24447656 2026-04-03,11:43:48.000,93,11150452,5925,0,1775216627,13028.731135479997,31417.565604329997,53191.300373519996 2026-04-03,11:43:49.000,93,11150471,5965,0,1775216628,13028.852389059997,26335.960573410004,53191.2933864 2026-04-03,11:43:50.000,93,11150437,6165,0,1775216629,13029.014060499998,30953.859734669997,53191.32133488 2026-04-03,11:43:51.000,93,11150461,6245,0,1775216630,13028.899543229993,27257.63432091,53191.405180320005 2026-04-03,11:43:52.000,93,11150516,5925,0,1775216631,13028.27306639999,32799.75196559999,53191.51697424001 2026-04-03,11:43:53.000,93,11150478,6165,0,1775216632,13027.720688979993,31413.575796749996,53191.48203864 2026-04-03,11:43:54.000,93,11150503,6485,0,1775216633,13027.444500270001,28179.512493179995,53191.48902576 2026-04-03,11:43:56.000,93,11150465,6645,0,1775216635,13027.532072299997,28177.101690719996,53191.38421896 2026-04-03,11:43:57.000,93,11150469,5965,0,1775216636,13027.451236579996,24942.64363587,53191.39120608 2026-04-03,11:43:58.000,93,11150491,6445,0,1775216637,13027.457972889992,28635.901365900005,53191.37024472 2026-04-03,11:43:59.000,93,11150484,6084,0,1775216638,13027.505127060002,30482.343428969994,53191.32133488 2026-04-03,11:44:00.000,93,11150441,6605,0,1775216639,13027.228938349996,28173.619420500007,53191.27242504 2026-04-03,11:44:01.000,93,11150501,6365,0,1775216640,13027.188520489995,33716.54066601,53191.27941216001 2026-04-03,11:44:02.000,93,11150486,6165,0,1775216641,13027.30303776,27712.8882837,53191.26543792 2026-04-03,11:44:03.000,93,11150496,6565,0,1775216642,13027.23567465999,33254.39970321,53191.30736064001 2026-04-03,11:44:04.000,93,11150391,6485,0,1775216643,13027.444500270001,31867.715997000007,53191.335309120004 2026-04-03,11:44:05.000,93,11150496,5845,0,1775216644,13027.687007430002,30481.074585569993,53191.21652808 2026-04-03,11:44:07.000,93,11150494,6205,0,1775216646,13027.835206249998,30481.96277595,53191.14665688 2026-04-03,11:44:08.000,93,11150498,6005,0,1775216647,13027.17504786999,32791.553827409996,53191.0837728 2026-04-03,11:44:09.000,93,11150523,6485,0,1775216648,13026.454262699997,32791.27186221001,53191.04185008001 2026-04-03,11:44:10.000,93,11150521,6485,0,1775216649,13025.96251207,27249.140119260002,53190.9090948 2026-04-03,11:44:11.000,93,11150525,6565,0,1775216650,13026.05682040999,30483.527682810003,53190.95800464 2026-04-03,11:44:12.000,93,11150506,5965,0,1775216651,13026.171337679996,25867.447197090005,53190.82524936001 2026-04-03,11:44:13.000,93,11150457,6405,0,1775216652,13026.413844839997,30488.617154670006,53190.91608192 2026-04-03,11:44:14.000,93,11150437,6324,0,1775216653,13026.770869269989,33723.25143777,53190.978966 2026-04-03,11:44:15.000,93,11150450,5725,0,1775216654,13026.925804399994,30029.352236909996,53191.0837728 2026-04-03,11:44:16.000,93,11150539,6205,0,1775216655,13026.97969488,27258.388577820006,53191.26543792 2026-04-03,11:44:18.000,93,11150369,6725,0,1775216657,13027.788052079988,29103.681632699998,53191.64972952 2026-04-03,11:44:19.000,93,11150344,6045,0,1775216658,13028.32022057,28179.096594510003,53191.83139464001 2026-04-03,11:44:20.000,93,11150413,6365,0,1775216659,13029.263303969994,26331.808635840003,53192.075943840005 2026-04-03,11:44:21.000,93,11150396,6445,0,1775216660,13030.327640949989,30027.37143138,53192.292544560005 2026-04-03,11:44:22.000,93,11150548,5845,0,1775216661,13031.210097559997,31875.46299087,53192.48818392 2026-04-03,11:44:23.000,93,11150495,6485,0,1775216662,13031.580594609994,27718.661521169997,53192.66286192 2026-04-03,11:44:24.000,93,11150486,6005,0,1775216663,13031.553649369998,27717.879067739996,53192.8305528 2026-04-03,11:44:25.000,93,11150488,5725,0,1775216664,13030.96085409,31412.032037280005,53192.93535960001 2026-04-03,11:44:26.000,93,11150481,6084,0,1775216665,13030.354586189998,29102.04623454,53193.15196032001 2026-04-03,11:44:27.000,93,11150509,6324,0,1775216666,13029.69442780999,30486.629300009998,53193.10305048001 2026-04-03,11:44:29.000,93,11150474,6124,0,1775216668,13028.913015849997,28637.846925780002,53193.34061256001 2026-04-03,11:44:30.000,93,11150468,6084,0,1775216669,13028.791762269997,25866.38277846,53193.48734208001 2026-04-03,11:44:31.000,93,11150515,6445,0,1775216670,13028.852389059997,29099.01510864,53193.599136 2026-04-03,11:44:32.000,93,11150520,5925,0,1775216671,13028.865861680002,27251.001089579993,53193.77381400001 2026-04-03,11:44:33.000,93,11150498,5765,0,1775216672,13028.764817030002,36486.80646122999,53193.91355640001 2026-04-03,11:44:34.000,93,11150485,6245,0,1775216673,13029.000587879993,30944.287016129994,53194.08124728001 2026-04-03,11:44:35.000,93,11150460,6084,0,1775216674,13029.4182391,31406.709944129994,53194.22098968 2026-04-03,11:44:36.000,93,11150515,6405,0,1775216675,13029.889780799997,30944.794553490006,53194.38868056 2026-04-03,11:44:37.000,93,11150527,6485,0,1775216676,13030.152496889998,30020.223613559996,53194.52842296 2026-04-03,11:44:38.000,93,11150440,6084,0,1775216677,13030.408476669989,31405.236675959997,53194.61226840001 2026-04-03,11:44:40.000,93,11150555,6365,0,1775216679,13030.145760580002,31407.351414959994,53194.821882 2026-04-03,11:44:41.000,93,11150573,6565,0,1775216680,13029.142050389994,30947.318142029995,53194.856817600004 2026-04-03,11:44:42.000,93,11150430,5884,0,1775216681,13027.788052079988,28638.601182690007,53194.86380472 2026-04-03,11:44:43.000,93,11150449,6605,0,1775216682,13026.811287129989,24481.644632130003,53194.905727440004 2026-04-03,11:44:44.000,93,11150479,6445,0,1775216683,13026.407108530002,31408.817634000006,53194.9616244 2026-04-03,11:44:45.000,93,11150491,6525,0,1775216684,13026.434053769997,29098.571013449997,53195.12232816 2026-04-03,11:44:46.000,93,11150469,6365,0,1775216685,13026.636143069998,28636.338411959994,53195.22713496 2026-04-03,11:44:47.000,93,11150533,6284,0,1775216686,13026.588988899988,24479.44530357,53195.37386448001 2026-04-03,11:44:48.000,93,11150505,6565,0,1775216687,13026.528362110002,30944.86504479,53195.56251672 2026-04-03,11:44:49.000,93,11150452,6284,0,1775216688,13026.481207939993,27712.126977659995,53195.73719472001 2026-04-03,11:44:51.000,93,11150498,6005,0,1775216690,13026.413844839997,26788.578161579993,53196.06558936 2026-04-03,11:44:52.000,93,11150454,6045,0,1775216691,13026.730451409989,27710.94272382,53196.1843704 2026-04-03,11:44:53.000,93,11150522,6124,0,1775216692,13027.370400859996,30018.313299329995,53196.29616432 2026-04-03,11:44:54.000,93,11150465,6405,0,1775216693,13028.037295549999,34173.95166258,53196.58962336 2026-04-03,11:44:55.000,93,11150510,5925,0,1775216694,13028.023822929994,25861.73740179,53196.66648168 2026-04-03,11:44:56.000,93,11150488,5765,0,1775216695,13027.875624109998,29557.384786890005,53196.78526272 2026-04-03,11:44:57.000,93,11150453,6965,0,1775216696,13027.794788389998,33714.489369179995,53196.96692784 2026-04-03,11:44:58.000,93,11150499,6245,0,1775216697,13028.044031859994,25863.408045599994,53197.106670240006 2026-04-03,11:44:59.000,93,11150499,6565,0,1775216698,13028.38084736,29559.125922000007,53197.26038688 2026-04-03,11:45:00.000,93,11150471,6565,0,1775216699,13028.549255109996,31869.816637740005,53197.46301336001 2026-04-03,11:45:02.000,93,11150451,6605,0,1775216701,13027.835206249998,26791.045357080002,53197.84031784 2026-04-03,11:45:03.000,93,11150467,7045,0,1775216702,13027.868887799988,28176.685792050004,53198.140764 2026-04-03,11:45:04.000,93,11150516,6245,0,1775216703,13028.33369318999,29099.903299020007,53198.30146776001 2026-04-03,11:45:05.000,93,11150543,6245,0,1775216704,13028.39431997999,24480.939719129994,53198.42024880001 2026-04-03,11:45:06.000,93,11150524,5925,0,1775216705,13028.32022057,30022.90228296,53198.594926800004 2026-04-03,11:45:07.000,93,11150472,6045,0,1775216706,13028.407792599995,28175.170229099997,53198.82550176001 2026-04-03,11:45:08.000,93,11150497,6525,0,1775216707,13028.879334299992,34178.43490926,53198.99319264001 2026-04-03,11:45:09.000,93,11150455,6685,0,1775216708,13029.70116412,31868.054355240005,53199.216780480005 2026-04-03,11:45:10.000,93,11150508,5884,0,1775216709,13030.54993917999,30942.77145318,53199.41940696 2026-04-03,11:45:11.000,93,11150415,6245,0,1775216710,13031.358296379993,32327.17124127,53199.6080592 2026-04-03,11:45:13.000,93,11150481,6685,0,1775216712,13032.981747089994,26785.61047785,53199.957415200006 2026-04-03,11:45:14.000,93,11150460,6124,0,1775216713,13033.082791739995,29094.475468920005,53200.09715760001 2026-04-03,11:45:15.000,93,11150492,5845,0,1775216714,13032.591041109998,29094.130061550008,53200.21593864001 2026-04-03,11:45:16.000,93,11150516,6005,0,1775216715,13032.227280369996,25399.695126809995,53200.31375832001 2026-04-03,11:45:17.000,93,11150533,6445,0,1775216716,13032.085817859996,32328.369593370007,53200.45350072001 2026-04-03,11:45:18.000,93,11150515,6525,0,1775216717,13032.328325019997,25864.12000773,53200.54433328 2026-04-03,11:45:19.000,93,11150452,5765,0,1775216718,13032.97501078,33254.10363975,53200.558307520005 2026-04-03,11:45:20.000,93,11150471,6645,0,1775216719,13033.817049529993,35101.758153179995,53200.628178720006 2026-04-03,11:45:21.000,93,11150478,6245,0,1775216720,13034.921804370002,31406.738140650006,53200.760934 2026-04-03,11:45:22.000,93,11150424,6045,0,1775216721,13036.053504449992,33253.46921805,53201.00548320001 2026-04-03,11:45:24.000,93,11150549,6645,0,1775216723,13037.663482539989,30482.223593760005,53201.45265888 2026-04-03,11:45:25.000,93,11150496,5884,0,1775216724,13038.411212949992,27711.668784210007,53201.67624672001 2026-04-03,11:45:26.000,93,11150484,6124,0,1775216725,13038.828864169998,29097.379710480003,53202.00464136 2026-04-03,11:45:27.000,93,11150416,6565,0,1775216726,13039.00400822999,30944.005050930005,53202.24220344 2026-04-03,11:45:28.000,93,11150491,6324,0,1775216727,13038.990535609999,23553.838141529995,53202.521688240005 2026-04-03,11:45:29.000,93,11150541,6205,0,1775216728,13038.525730219997,30481.116880350004,53202.76623744 2026-04-03,11:45:30.000,93,11150441,6284,0,1775216729,13037.818417669994,29557.631506439997,53202.94091544 2026-04-03,11:45:31.000,93,11150462,5965,0,1775216730,13036.97637892,29558.336419440006,53203.073670720005 2026-04-03,11:45:32.000,93,11150441,6324,0,1775216731,13036.383583639989,28635.203502029995,53203.22040024 2026-04-03,11:45:33.000,93,11150434,5605,0,1775216732,13036.248857439998,25864.655741609997,53203.35315552001 2026-04-03,11:45:35.000,93,11150489,6365,0,1775216734,13036.518309839994,26790.41093538,53203.77936984 2026-04-03,11:45:36.000,93,11150455,6565,0,1775216735,13036.801234859995,29562.25573572,53203.92609936 2026-04-03,11:45:37.000,93,11150450,5965,0,1775216736,13036.989851539991,26790.706998840004,53203.9400736 2026-04-03,11:45:38.000,93,11150550,6045,0,1775216737,13036.67324497,33256.084445279994,53203.99597056 2026-04-03,11:45:39.000,93,11150432,6165,0,1775216738,13035.858151460001,25404.044440020007,53204.149687200006 2026-04-03,11:45:40.000,93,11150475,6525,0,1775216739,13034.773605549992,26327.586206969994,53204.1846228 2026-04-03,11:45:41.000,93,11150502,6165,0,1775216740,13033.722741190002,29561.219513610005,53204.23353264 2026-04-03,11:45:42.000,93,11150516,6084,0,1775216741,13032.759448859993,29563.158024360004,53204.28942960001 2026-04-03,11:45:43.000,93,11150487,6405,0,1775216742,13032.025191069995,28641.202311660003,53204.24051976001 2026-04-03,11:45:44.000,93,11150505,6445,0,1775216743,13031.762474979994,30951.329096999994,53204.37327504 2026-04-03,11:45:46.000,93,11150413,6525,0,1775216745,13031.250515419997,27254.497458059996,53204.64577272001 2026-04-03,11:45:47.000,93,11150399,6365,0,1775216746,13030.421949289994,29101.503451530007,53204.73660528 2026-04-03,11:45:48.000,93,11150493,6885,0,1775216747,13029.930198659997,32333.89611129,53204.67372120001 2026-04-03,11:45:49.000,93,11150501,6445,0,1775216748,13029.916726039992,30023.22654294,53204.66673408 2026-04-03,11:45:50.000,93,11150511,6324,0,1775216749,13029.835890319991,23093.424215580002,53204.61083712 2026-04-03,11:45:51.000,93,11150436,5725,0,1775216750,13029.4182391,24939.534969540007,53204.3942364 2026-04-03,11:45:52.000,93,11150445,6284,0,1775216751,13028.589672969996,34176.284924609994,53204.415197760005 2026-04-03,11:45:53.000,93,11150481,6605,0,1775216752,13027.761106839993,25400.90757717,53204.1846228 2026-04-03,11:45:54.000,93,11150523,6365,0,1775216753,13027.208729419996,28171.039438919994,53204.01693192 2026-04-03,11:45:55.000,93,11150410,6005,0,1775216754,13026.83149605999,28170.01026594,53203.842253920004 2026-04-03,11:45:57.000,93,11150412,5605,0,1775216756,13027.2626199,35558.19636981,53203.5907176 2026-04-03,11:45:58.000,93,11150488,5965,0,1775216757,13027.949723519989,29092.106961240002,53203.52084640001 2026-04-03,11:45:59.000,93,11150475,6485,0,1775216758,13028.508837249996,33709.836943379996,53203.43001384001 2026-04-03,11:46:00.000,93,11150478,6005,0,1775216759,13029.007324189988,30014.464474349996,53203.39507824 2026-04-03,11:46:01.000,93,11150408,5965,0,1775216760,13029.142050389994,28166.302423560002,53203.40206536001 2026-04-03,11:46:02.000,93,11150472,5884,0,1775216761,13028.919752159993,26780.774774670004,53203.33219416001 2026-04-03,11:46:03.000,93,11150474,5525,0,1775216762,13028.45494676999,33247.13205018001,53203.22040024 2026-04-03,11:46:04.000,93,11150519,6365,0,1775216763,13028.044031859994,28630.219767119997,53203.09463208001 2026-04-03,11:46:05.000,93,11150525,6324,0,1775216764,13028.19896699,32325.282074429997,53202.9618768 2026-04-03,11:46:06.000,93,11150505,6405,0,1775216765,13028.630090829996,29554.529889240002,53202.808160160006 2026-04-03,11:46:08.000,93,11150543,6565,0,1775216767,13029.936934969992,32784.80781,53202.689379120005 2026-04-03,11:46:09.000,93,11150479,6485,0,1775216768,13030.83286419999,26781.225918990007,53202.570598080005 2026-04-03,11:46:10.000,93,11150470,5965,0,1775216769,13031.661430329994,27704.809980720005,53202.59155944001 2026-04-03,11:46:11.000,93,11150455,6405,0,1775216770,13032.07908155,30014.034477420006,53202.60553368 2026-04-03,11:46:12.000,93,11150505,6405,0,1775216771,13032.355270259992,31399.43524197,53202.71034048001 2026-04-03,11:46:13.000,93,11150476,6245,0,1775216772,13032.368742879997,26319.02856315,53202.81514728 2026-04-03,11:46:14.000,93,11150464,5925,0,1775216773,13032.045399999995,32783.48257356,53202.81514728 2026-04-03,11:46:15.000,93,11150511,6405,0,1775216774,13031.378505309993,25855.83023085,53202.905979840005 2026-04-03,11:46:16.000,93,11150446,5925,0,1775216775,13030.745292169995,30012.518914469998,53202.77322456 2026-04-03,11:46:17.000,93,11150452,6005,0,1775216776,13030.078397479992,31398.62459202,53202.58457232 2026-04-03,11:46:19.000,93,11150516,6245,0,1775216778,13030.024507000002,27243.141309629995,53202.353997360005 2026-04-03,11:46:20.000,93,11150456,5925,0,1775216779,13029.808945079996,32323.48454628,53202.14438376 2026-04-03,11:46:21.000,93,11150501,6405,0,1775216780,13029.586646849995,26782.304435879996,53201.98368 2026-04-03,11:46:22.000,93,11150532,5605,0,1775216781,13029.45192064999,31400.823920580006,53201.92778304 2026-04-03,11:46:23.000,93,11150451,6725,0,1775216782,13029.317194449999,26783.22787191,53201.81598912 2026-04-03,11:46:24.000,93,11150485,6365,0,1775216783,13029.485602199995,32324.901421410003,53201.7391308 2026-04-03,11:46:25.000,93,11150453,6365,0,1775216784,13029.384557549994,30938.94377559,53201.59240128 2026-04-03,11:46:26.000,93,11150472,5845,0,1775216785,13028.818707509992,29091.543030839995,53201.564452800005 2026-04-03,11:46:27.000,93,11150484,6165,0,1775216786,13027.909305659989,28629.817966710005,53201.52253008 2026-04-03,11:46:28.000,93,11150466,6284,0,1775216787,13027.19525679999,30477.056581469995,53201.445671760004 2026-04-03,11:46:30.000,93,11150476,6165,0,1775216789,13027.19525679999,31861.2307974,53201.41772328001 2026-04-03,11:46:31.000,93,11150413,6324,0,1775216790,13027.01337642999,30476.69002671,53201.564452800005 2026-04-03,11:46:32.000,93,11150458,6045,0,1775216791,13026.690033549989,31402.142107890002,53201.75310504001 2026-04-03,11:46:33.000,93,11150456,6045,0,1775216792,13026.353218049997,34173.98690823,53201.899834560005 2026-04-03,11:46:34.000,93,11150456,6084,0,1775216793,13025.746950149995,33250.45219041,53202.067525440005 2026-04-03,11:46:35.000,93,11150422,6005,0,1775216794,13024.925120330001,27708.21471051,53202.22822920001 2026-04-03,11:46:36.000,93,11150525,6365,0,1775216795,13024.042663719993,27707.91159792,53202.21425496 2026-04-03,11:46:37.000,93,11150510,5845,0,1775216796,13023.005271979993,29555.150212680004,53202.31207464 2026-04-03,11:46:38.000,93,11150483,6725,0,1775216797,13021.967880239994,32788.29712935,53202.25617768001 2026-04-03,11:46:39.000,93,11150457,6725,0,1775216798,13021.583910569992,36021.162080819995,53202.27713904001 2026-04-03,11:46:41.000,93,11150468,6045,0,1775216800,13020.88333433,29554.586282279997,53202.34002312 2026-04-03,11:46:42.000,93,11150520,5725,0,1775216801,13020.586936689993,30016.529869439997,53202.416881439996 2026-04-03,11:46:43.000,93,11150541,6685,0,1775216802,13020.425265249993,25399.370866829995,53202.500726880004 2026-04-03,11:46:44.000,93,11150452,5965,0,1775216803,13020.135603919996,33713.47429446,53202.570598080005 2026-04-03,11:46:45.000,93,11150472,5965,0,1775216804,13019.57649018999,29095.356610169998,53202.54963672 2026-04-03,11:46:46.000,93,11150488,6045,0,1775216805,13018.795078229996,29094.475468920005,53202.55662384 2026-04-03,11:46:47.000,93,11150440,5965,0,1775216806,13018.161865089998,29555.319391800003,53202.54264960001 2026-04-03,11:46:48.000,93,11150511,6445,0,1775216807,13017.690323390001,28631.64369138,53202.472778400006 2026-04-03,11:46:49.000,93,11150539,6405,0,1775216808,13017.164891209999,33713.058395789994,53202.4378428 2026-04-03,11:46:50.000,93,11150501,6445,0,1775216809,13016.464314969991,35098.83276423,53202.34002312 2026-04-03,11:46:52.000,93,11150436,5884,0,1775216811,13014.746555919999,31402.762431330004,53202.10944816001 2026-04-03,11:46:53.000,93,11150479,6405,0,1775216812,13013.736109419995,28169.171419470003,53201.92778304 2026-04-03,11:46:54.000,93,11150500,5925,0,1775216813,13013.251095099993,30939.542951640004,53201.66227248 2026-04-03,11:46:55.000,93,11150515,6365,0,1775216814,13012.806498639991,29092.177452539996,53201.43169752 2026-04-03,11:46:56.000,93,11150461,6205,0,1775216815,13012.153076569994,31401.99407616,53201.17317408001 2026-04-03,11:46:57.000,93,11150485,6605,0,1775216816,13011.890360479993,26784.574255739994,53200.74695976001 2026-04-03,11:46:58.000,93,11150460,5845,0,1775216817,13012.004877749998,26323.152304200004,53200.509397680005 2026-04-03,11:46:59.000,93,11150524,6084,0,1775216818,13011.567017599991,29556.1652874,53200.20895152 2026-04-03,11:47:00.000,93,11150507,6205,0,1775216819,13010.751924089993,32327.66468037,53199.9923508 2026-04-03,11:47:01.000,93,11150489,6284,0,1775216820,13009.88294009999,30942.77850231,53199.670943280005 2026-04-03,11:47:03.000,93,11150430,6565,0,1775216822,13008.340325110003,27247.631605439994,53199.07703808 2026-04-03,11:47:04.000,93,11150528,6084,0,1775216823,13007.720584589995,26323.159353330004,53198.74165632 2026-04-03,11:47:05.000,93,11150448,6045,0,1775216824,13006.986326799997,29094.426125009995,53198.46915864001 2026-04-03,11:47:06.000,93,11150483,6485,0,1775216825,13005.975880299993,25862.85116433,53198.18268672001 2026-04-03,11:47:07.000,93,11150485,6205,0,1775216826,13004.844180219989,31407.59813451,53197.78442088 2026-04-03,11:47:08.000,93,11150542,5765,0,1775216827,13004.231176009991,29561.92442661,53197.4071164 2026-04-03,11:47:09.000,93,11150447,6805,0,1775216828,13004.08971349999,26791.263880109997,53197.2324384 2026-04-03,11:47:10.000,93,11150496,5925,0,1775216829,13004.11665874,30486.643398269996,53197.01583768 2026-04-03,11:47:11.000,93,11150484,5965,0,1775216830,13004.682508780003,30486.76323348,53196.869108160005 2026-04-03,11:47:12.000,93,11150491,6445,0,1775216831,13005.571701699992,28639.517569589996,53196.78526272 2026-04-03,11:47:14.000,93,11150523,6405,0,1775216833,13006.151024359999,30948.56583804,53196.72936576 2026-04-03,11:47:15.000,93,11150478,6045,0,1775216834,13006.171233289999,29101.27083024,53196.68744304 2026-04-03,11:47:16.000,93,11150536,5965,0,1775216835,13006.164496979989,25407.371629379995,53196.82718544 2026-04-03,11:47:17.000,93,11150502,5765,0,1775216836,13006.25206901,32336.666419379995,53196.9529536 2026-04-03,11:47:18.000,93,11150533,6445,0,1775216837,13006.770764879991,24023.000037809994,53197.22545128001 2026-04-03,11:47:19.000,93,11150449,6445,0,1775216838,13007.282724439989,31412.454985079996,53197.49794896 2026-04-03,11:47:20.000,93,11150444,6084,0,1775216839,13007.680166729995,30026.539634040004,53197.81236936 2026-04-03,11:47:21.000,93,11150468,5805,0,1775216840,13008.070872709992,27256.097610569996,53198.09884128 2026-04-03,11:47:22.000,93,11150483,6565,0,1775216841,13008.434633449993,27257.00694834,53198.43422304 2026-04-03,11:47:23.000,93,11150549,6445,0,1775216842,13008.838812049995,27257.15498007,53198.75563056001 2026-04-03,11:47:25.000,93,11150512,6124,0,1775216844,13009.566333529998,24484.132975019995,53199.37049712 2026-04-03,11:47:26.000,93,11150507,6445,0,1775216845,13009.98398474999,28639.862976959994,53199.6080592 2026-04-03,11:47:27.000,93,11150450,5925,0,1775216846,13010.07155678,26330.293072889996,53199.84562128 2026-04-03,11:47:28.000,93,11150586,6045,0,1775216847,13009.687587109998,33259.12966943999,53200.02728640001 2026-04-03,11:47:29.000,93,11150466,6005,0,1775216848,13009.539388290003,26793.78746865,53200.13908032 2026-04-03,11:47:30.000,93,11150556,5845,0,1775216849,13009.748213899999,29565.702760290005,53200.2019644 2026-04-03,11:47:31.000,93,11150499,6405,0,1775216850,13010.27364608,31414.33005366,53200.222925760005 2026-04-03,11:47:32.000,93,11150560,5884,0,1775216851,13010.805814569998,25410.82570308,53200.27882272 2026-04-03,11:47:33.000,93,11150474,5725,0,1775216852,13010.826023499998,33263.168820930005,53200.36266816001 2026-04-03,11:47:34.000,93,11150475,6525,0,1775216853,13010.462262759997,26334.452059589996,53200.41157800001 2026-04-03,11:47:36.000,93,11150489,6485,0,1775216855,13010.462262759997,33260.82850977,53200.46747496 2026-04-03,11:47:37.000,93,11150491,6245,0,1775216856,13011.506390809991,26331.745193669994,53200.5163848 2026-04-03,11:47:38.000,93,11150552,5684,0,1775216857,13012.678508749996,29563.66556172,53200.586256 2026-04-03,11:47:39.000,93,11150428,5965,0,1775216858,13013.81020883,29099.882151629994,53200.69804992001 2026-04-03,11:47:40.000,93,11150421,6445,0,1775216859,13014.692665439994,29559.760343700007,53200.87971504 2026-04-03,11:47:41.000,93,11150525,6324,0,1775216860,13015.016008319995,30481.589172060005,53201.01945744 2026-04-03,11:47:42.000,93,11150569,6205,0,1775216861,13015.19115238,26785.370807429994,53201.012470320005 2026-04-03,11:47:43.000,93,11150452,6084,0,1775216862,13015.238306549996,30478.656733979995,53201.04740592 2026-04-03,11:47:44.000,93,11150416,6124,0,1775216863,13015.15073452,33710.393824650004,53201.110290000004 2026-04-03,11:47:45.000,93,11150255,6365,0,1775216864,13015.393241680002,29553.373831920006,53200.99150896 2026-04-03,11:47:47.000,93,11150517,6284,0,1775216866,13016.28243459999,31398.603444630004,53201.00548320001 2026-04-03,11:47:48.000,93,11150519,6284,0,1775216867,13016.578832239997,32321.976032460007,53200.92163776 2026-04-03,11:47:49.000,93,11150510,5925,0,1775216868,13016.753976300002,26780.119205580006,53200.893689280005 2026-04-03,11:47:50.000,93,11150528,6165,0,1775216869,13016.740503679997,32321.179480770006,53200.893689280005 2026-04-03,11:47:51.000,93,11150546,6165,0,1775216870,13016.881966189998,31397.468534700005,53200.86574080001 2026-04-03,11:47:52.000,93,11150447,6565,0,1775216871,13017.353507889995,28627.15339557,53200.93561200001 2026-04-03,11:47:53.000,93,11150534,5965,0,1775216872,13017.885676379992,30013.089894000004,53200.907663519996 2026-04-03,11:47:54.000,93,11150477,6365,0,1775216873,13018.235964499989,28628.203715940006,53200.92862488 2026-04-03,11:47:55.000,93,11150419,6445,0,1775216874,13018.431317489994,29552.47859241,53200.99150896 2026-04-03,11:47:56.000,93,11150476,5965,0,1775216875,13018.613197859995,27243.86737002,53200.95657336001 2026-04-03,11:47:58.000,93,11150298,6124,0,1775216877,13019.68427115,24934.734512010007,53200.70503704 2026-04-03,11:47:59.000,93,11150399,6284,0,1775216878,13020.344429529992,25396.953015239997,53200.81683096001 2026-04-03,11:48:00.000,93,11150448,5805,0,1775216879,13020.748608129994,29553.1341615,53200.844779440005 2026-04-03,11:48:01.000,93,11150452,5845,0,1775216880,13021.07868731999,29090.52795612,53200.86574080001 2026-04-03,11:48:02.000,93,11150463,6405,0,1775216881,13021.348139720001,26780.753627280006,53200.95657336001 2026-04-03,11:48:03.000,93,11150488,5485,0,1775216882,13021.402030199992,30475.280200709996,53200.98452184001 2026-04-03,11:48:04.000,93,11150402,5845,0,1775216883,13021.14605042,28167.479628269997,53200.92862488 2026-04-03,11:48:05.000,93,11150467,6525,0,1775216884,13020.539782519998,30478.015263149995,53200.87272792 2026-04-03,11:48:06.000,93,11150539,6245,0,1775216885,13019.85941520999,27708.05962965,53200.85875368 2026-04-03,11:48:07.000,93,11150437,6365,0,1775216886,13019.017376459997,30479.453285669995,53200.795869600006 2026-04-03,11:48:09.000,93,11150427,6485,0,1775216888,13018.006929959993,28631.918607450003,53200.82381808 2026-04-03,11:48:10.000,93,11150451,6324,0,1775216889,13017.52191563999,29093.615475059996,53200.8308052 2026-04-03,11:48:11.000,93,11150495,6045,0,1775216890,13016.895438809988,28631.64369138,53200.795869600006 2026-04-03,11:48:12.000,93,11150514,6005,0,1775216891,13015.93888278999,27707.982089220008,53200.760934 2026-04-03,11:48:13.000,93,11150489,6605,0,1775216892,13015.02948094,34636.07147799,53200.628178720006 2026-04-03,11:48:14.000,93,11150477,6525,0,1775216893,13014.059452299996,28171.546976280006,53200.48843632 2026-04-03,11:48:15.000,93,11150504,6084,0,1775216894,13013.075951040002,32329.300078529996,53200.42555224 2026-04-03,11:48:16.000,93,11150509,6365,0,1775216895,13012.233912289994,30944.604226979995,53200.31375832001 2026-04-03,11:48:17.000,93,11150507,6565,0,1775216896,13011.695007490001,27711.809766809994,53200.04824776001 2026-04-03,11:48:18.000,93,11150535,6645,0,1775216897,13011.007903869999,27250.45125744,53199.81068568001 2026-04-03,11:48:20.000,93,11150466,6045,0,1775216899,13010.03113892,26326.148184449994,53199.46132968 2026-04-03,11:48:21.000,93,11150469,6525,0,1775216900,13009.761686519989,24478.29629538,53199.18184488 2026-04-03,11:48:22.000,93,11150559,6324,0,1775216901,13009.283408509997,29558.033306850004,53199.06306384001 2026-04-03,11:48:23.000,93,11150445,6605,0,1775216902,13008.82533942999,26324.590326720005,53198.88838584 2026-04-03,11:48:24.000,93,11150460,5965,0,1775216903,13008.374006659993,28171.77959757,53198.70672072001 2026-04-03,11:48:25.000,93,11150527,6525,0,1775216904,13008.131499499992,26324.731309320006,53198.53204272 2026-04-03,11:48:26.000,93,11150463,6485,0,1775216905,13008.010245919992,25862.618543040007,53198.40627456 2026-04-03,11:48:27.000,93,11150507,5965,0,1775216906,13007.69363935,34636.776390989995,53198.30845488 2026-04-03,11:48:28.000,93,11150430,6084,0,1775216907,13007.316405989994,24013.991249669998,53198.15473824001 2026-04-03,11:48:29.000,93,11150488,5965,0,1775216908,13006.865073219997,28631.94680397,53198.09884128 2026-04-03,11:48:31.000,93,11150490,6005,0,1775216910,13006.481103549995,31865.06552412,53197.93813752001 2026-04-03,11:48:32.000,93,11150496,6165,0,1775216911,13006.299223179994,29556.877249530007,53197.95211176 2026-04-03,11:48:33.000,93,11150417,6005,0,1775216912,13006.117342809994,27248.773564500007,53197.84031784 2026-04-03,11:48:34.000,93,11150482,6124,0,1775216913,13005.942198749988,27711.28813119,53197.73551104 2026-04-03,11:48:35.000,93,11150463,6565,0,1775216914,13006.009561849998,27249.217659689995,53197.826343600005 2026-04-03,11:48:36.000,93,11150389,6445,0,1775216915,13006.30595948999,31405.793557230005,53197.777433760006 2026-04-03,11:48:37.000,93,11150518,5805,0,1775216916,13006.716874400001,26787.760462499995,53197.79839512001 2026-04-03,11:48:38.000,93,11150545,6485,0,1775216917,13006.844864289997,28173.739255709996,53197.95909888 2026-04-03,11:48:39.000,93,11150531,6685,0,1775216918,13006.723610709996,31407.584036250002,53197.88224056 2026-04-03,11:48:40.000,93,11150469,6284,0,1775216919,13006.952645249992,32793.50643641999,53197.91717616001 2026-04-03,11:48:42.000,93,11150516,6124,0,1775216921,13007.983300679996,24017.713190309994,53198.03595720001 2026-04-03,11:48:43.000,93,11150444,6324,0,1775216922,13007.56564945999,30484.007023650003,53198.03595720001 2026-04-03,11:48:44.000,93,11150479,6365,0,1775216923,13007.073898829993,31408.704847920002,53198.02198296 2026-04-03,11:48:45.000,93,11150506,5965,0,1775216924,13006.59562082,27252.932551200007,53197.95211176 2026-04-03,11:48:46.000,93,11150462,5884,0,1775216925,13006.218387459994,32334.04414302,53197.8612792 2026-04-03,11:48:47.000,93,11150511,6365,0,1775216926,13006.029770779998,26330.011107690007,53197.89621480001 2026-04-03,11:48:48.000,93,11150466,6245,0,1775216927,13005.874835649993,29100.840833309994,53197.84031784 2026-04-03,11:48:49.000,93,11150507,6565,0,1775216928,13005.787263619997,28177.489392870004,53197.791408 2026-04-03,11:48:50.000,93,11150469,6485,0,1775216929,13006.29248687,29563.411793039995,53197.707562560005 2026-04-03,11:48:51.000,93,11150462,5965,0,1775216930,13007.174943479993,30948.735017159997,53197.76345952 2026-04-03,11:48:53.000,93,11150449,6685,0,1775216932,13007.72732089999,31410.727948230007,53197.81935648001 2026-04-03,11:48:54.000,93,11150511,6324,0,1775216933,13008.097817950002,27253.855987229996,53197.924163280004 2026-04-03,11:48:55.000,93,11150507,6525,0,1775216934,13008.717558469994,31871.96662239,53198.03595720001 2026-04-03,11:48:56.000,93,11150471,6445,0,1775216935,13009.148682309991,32795.10658892999,53198.259545040004 2026-04-03,11:48:57.000,93,11150394,6365,0,1775216936,13009.088055519991,29099.64248121,53198.315442 2026-04-03,11:48:58.000,93,11150489,6205,0,1775216937,13008.70408584999,25404.59427216,53198.50409424 2026-04-03,11:48:59.000,93,11150511,6405,0,1775216938,13008.562623339989,28637.508567540004,53198.546016960005 2026-04-03,11:49:00.000,93,11150482,5845,0,1775216939,13008.75124002,33256.62017916,53198.6298624 2026-04-03,11:49:01.000,93,11150474,5765,0,1775216940,13008.859020979995,25404.91148301,53198.68575936001 2026-04-03,11:49:02.000,93,11150464,5965,0,1775216941,13008.609777509999,27252.023213430002,53198.72768208001 2026-04-03,11:49:04.000,93,11150558,6124,0,1775216943,13007.996773300001,25403.868211769994,53198.951269920006 2026-04-03,11:49:05.000,93,11150501,6365,0,1775216944,13007.91593758,26327.558010449997,53199.02812824 2026-04-03,11:49:06.000,93,11150501,6485,0,1775216945,13008.003509609996,30022.867037310003,53199.05607672 2026-04-03,11:49:07.000,93,11150458,5925,0,1775216946,13008.252753079993,30023.2406412,53199.17485776 2026-04-03,11:49:08.000,93,11150526,6324,0,1775216947,13008.549150719999,28176.051370350004,53199.265690320004 2026-04-03,11:49:09.000,93,11150460,6565,0,1775216948,13008.960065629995,30486.164057429996,53199.36351 2026-04-03,11:49:10.000,93,11150526,6005,0,1775216949,13009.337298990002,29562.742125689998,53199.41241984 2026-04-03,11:49:11.000,93,11150547,6645,0,1775216950,13009.680850799989,27253.623365940002,53199.58709784 2026-04-03,11:49:12.000,93,11150478,5884,0,1775216951,13009.86273116999,26330.39176071,53199.71286600001 2026-04-03,11:49:13.000,93,11150460,5525,0,1775216952,13010.21301929,30025.573903230004,53199.82465992 2026-04-03,11:49:15.000,93,11150514,6365,0,1775216954,13010.913595529993,29564.095558650006,53200.14606744001 2026-04-03,11:49:16.000,93,11150470,5845,0,1775216955,13011.45250033,31873.87693662,53200.38362952001 2026-04-03,11:49:17.000,93,11150508,6005,0,1775216956,13012.355165869994,32797.87689702,53200.53734616 2026-04-03,11:49:18.000,93,11150482,6205,0,1775216957,13013.291512959993,30489.15993768,53200.74695976001 2026-04-03,11:49:19.000,93,11150541,6565,0,1775216958,13014.025770749991,30028.090442639994,53200.91465064001 2026-04-03,11:49:20.000,93,11150496,6445,0,1775216959,13014.207651119992,30028.464046530004,53201.25701952 2026-04-03,11:49:21.000,93,11150459,6565,0,1775216960,13013.938198719996,30028.407653489994,53201.53650432001 2026-04-03,11:49:22.000,93,11150487,6365,0,1775216961,13014.005561819991,36032.898882270005,53201.746117919996 2026-04-03,11:49:23.000,93,11150540,6165,0,1775216962,13014.712874369994,30490.358289779993,53201.98368 2026-04-03,11:49:24.000,93,11150485,6445,0,1775216963,13015.736793489988,27257.359404839997,53202.37495872001 2026-04-03,11:49:26.000,93,11150479,6405,0,1775216965,13016.794394160002,27258.367430430008,53202.98283816 2026-04-03,11:49:27.000,93,11150241,5845,0,1775216966,13016.39021556,27721.925268360006,53203.311232800006 2026-04-03,11:49:28.000,93,11150322,6084,0,1775216967,13016.295907219996,25875.412713989994,53203.59770472001 2026-04-03,11:49:29.000,93,11150358,5925,0,1775216968,13016.801130469998,25875.729924839994,53203.95404784001 2026-04-03,11:49:30.000,93,11150562,5965,0,1775216969,13017.28614479,28184.700652860003,53204.26148112 2026-04-03,11:49:31.000,93,11150481,6445,0,1775216970,13017.616223979996,27260.073319889998,53204.631798480004 2026-04-03,11:49:32.000,93,11150449,6525,0,1775216971,13017.838522209997,32802.183915450005,53205.12089688 2026-04-03,11:49:33.000,93,11150494,5845,0,1775216972,13017.966512099993,24025.572970260007,53205.38640744 2026-04-03,11:49:34.000,93,11150469,6405,0,1775216973,13018.168601399993,32800.097372970005,53205.71480208 2026-04-03,11:49:35.000,93,11150498,5884,0,1775216974,13018.249437119994,35570.05300647,53205.95935128 2026-04-03,11:49:37.000,93,11150509,6645,0,1775216976,13017.939566859997,32335.996752029998,53206.476398160004 2026-04-03,11:49:38.000,93,11150489,6525,0,1775216977,13017.636432909996,28178.307091950002,53206.7698572 2026-04-03,11:49:39.000,93,11150548,5845,0,1775216978,13017.023428699998,28176.946609859995,53206.9445352 2026-04-03,11:49:40.000,93,11150465,6485,0,1775216979,13016.16118101999,28637.945613599994,53207.18908440001 2026-04-03,11:49:41.000,93,11150478,6005,0,1775216980,13015.622276219998,31870.232536409996,53207.27292984 2026-04-03,11:49:42.000,93,11150431,6405,0,1775216981,13015.629012529993,30946.098642540004,53207.41267224 2026-04-03,11:49:43.000,93,11150517,6525,0,1775216982,13015.743529799998,31869.88712904,53207.47555632001 2026-04-03,11:49:44.000,93,11150509,6284,0,1775216983,13015.790683969994,30022.75425123,53207.58735024 2026-04-03,11:49:45.000,93,11150525,6245,0,1775216984,13015.501022639997,29561.078531010004,53207.57337600001 2026-04-03,11:49:46.000,93,11150478,5925,0,1775216985,13014.86107318999,29561.219513610005,53207.65722144 2026-04-03,11:49:48.000,93,11150520,6245,0,1775216987,13013.116368900002,27713.120904990006,53207.62927296 2026-04-03,11:49:49.000,93,11150489,6405,0,1775216988,13012.395583729995,30945.901266900008,53207.63626008 2026-04-03,11:49:50.000,93,11150507,6284,0,1775216989,13011.870151549992,26788.916519820006,53207.4685692 2026-04-03,11:49:51.000,93,11150462,6045,0,1775216990,13011.681534869997,34640.026039920005,53207.32882680001 2026-04-03,11:49:52.000,93,11150525,6365,0,1775216991,13011.863415239997,28636.239724140003,53207.30786544001 2026-04-03,11:49:53.000,93,11150537,6525,0,1775216992,13011.964459889998,32792.78037603,53207.25895560001 2026-04-03,11:49:54.000,93,11150552,5884,0,1775216993,13012.132867639993,30021.6193413,53207.168123040006 2026-04-03,11:49:55.000,93,11150488,5925,0,1775216994,13012.59093672,28174.063515689995,53207.13318744 2026-04-03,11:49:56.000,93,11150454,6165,0,1775216995,13013.015324250002,30021.647537819998,53207.168123040006 2026-04-03,11:49:57.000,93,11150476,5405,0,1775216996,13013.096159970002,34178.92834836,53207.16113592001 2026-04-03,11:49:59.000,93,11150549,6205,0,1775216998,13013.197204620003,30948.438953699995,53207.23799424001 2026-04-03,11:50:00.000,93,11150504,5805,0,1775216999,13013.203940929998,28177.51758939,53207.398698 2026-04-03,11:50:01.000,93,11150443,6565,0,1775217000,13013.062478419997,28639.581011760005,53207.552414640006 2026-04-03,11:50:02.000,93,11150408,6045,0,1775217001,13013.062478419997,32334.932333400007,53207.6083116 2026-04-03,11:50:03.000,93,11150488,5605,0,1775217002,13013.554229049994,31873.305957089993,53207.69215704001 2026-04-03,11:50:04.000,93,11150497,6284,0,1775217003,13014.160496949997,28639.975763039998,53207.748054 2026-04-03,11:50:05.000,93,11150429,6525,0,1775217004,13014.328904699993,26329.91241987,53207.85984792001 2026-04-03,11:50:06.000,93,11150522,5845,0,1775217005,13014.160496949997,30947.846826780005,53208.055487280006 2026-04-03,11:50:07.000,93,11150497,6405,0,1775217006,13013.958407649996,30946.824702929996,53208.21619104001 2026-04-03,11:50:08.000,93,11150516,5805,0,1775217007,13013.493602259994,34641.774224160006,53208.34894632 2026-04-03,11:50:10.000,93,11150439,6284,0,1775217009,13013.042269489997,30026.194226670006,53208.50965008001 2026-04-03,11:50:11.000,93,11150458,6124,0,1775217010,13013.015324250002,30950.666478779996,53208.68432808 2026-04-03,11:50:12.000,93,11150561,6365,0,1775217011,13013.176995690003,29565.308009009997,53208.71227656 2026-04-03,11:50:13.000,93,11150470,6165,0,1775217012,13012.974906390002,29103.138849690004,53208.84503184001 2026-04-03,11:50:14.000,93,11150477,7005,0,1775217013,13012.50336468999,33721.08030573001,53208.9009288 2026-04-03,11:50:15.000,93,11150468,6005,0,1775217014,13011.984668819998,30949.277800170006,53209.01970984 2026-04-03,11:50:16.000,93,11150551,6245,0,1775217015,13011.418818779995,27715.57400223,53209.145478 2026-04-03,11:50:17.000,93,11150536,5925,0,1775217016,13011.236938409995,26791.08060273,53209.110542400005 2026-04-03,11:50:18.000,93,11150496,6084,0,1775217017,13011.048321729999,25405.524757320003,53209.08259392001 2026-04-03,11:50:19.000,93,11150506,5925,0,1775217018,13010.751924089993,34181.47308429,53209.02669696 2026-04-03,11:50:21.000,93,11150534,6245,0,1775217020,13009.98398474999,27715.165152689995,53209.18041360001 2026-04-03,11:50:22.000,93,11150518,6165,0,1775217021,13009.552860909993,28177.073494199998,53209.208362080004 2026-04-03,11:50:23.000,93,11150510,6245,0,1775217022,13009.519179360002,30949.305996690004,53209.25028480001 2026-04-03,11:50:24.000,93,11150498,6045,0,1775217023,13009.640432939988,33260.20818633,53209.29919464001 2026-04-03,11:50:25.000,93,11150442,6084,0,1775217024,13009.98398474999,32799.293772150006,53209.31316888 2026-04-03,11:50:26.000,93,11150428,5925,0,1775217025,13010.361218109996,28642.68262896,53209.34111736001 2026-04-03,11:50:27.000,93,11150475,6685,0,1775217026,13010.637406820002,30027.773231789994,53209.327143120005 2026-04-03,11:50:28.000,93,11150545,6405,0,1775217027,13010.745187779998,30950.250580110005,53209.543743840004 2026-04-03,11:50:29.000,93,11150444,6284,0,1775217028,13010.650879439992,29564.01096909,53209.662524880005 2026-04-03,11:50:30.000,93,11150524,5884,0,1775217029,13010.590252649992,29565.43489335,53209.84419000001 2026-04-03,11:50:32.000,93,11150469,6605,0,1775217031,13010.260173459996,31876.407574290002,53210.00489376 2026-04-03,11:50:33.000,93,11150470,5485,0,1775217032,13009.957039509995,28181.584937399995,53210.13066192 2026-04-03,11:50:34.000,93,11150459,6324,0,1775217033,13009.559597220003,30029.514366899995,53210.17258464 2026-04-03,11:50:35.000,93,11150555,6284,0,1775217034,13009.445079949997,32800.83048249,53210.403159600006 2026-04-03,11:50:36.000,93,11150517,6645,0,1775217035,13009.606751389998,27257.782352640003,53210.48001792 2026-04-03,11:50:37.000,93,11150495,6405,0,1775217036,13009.788631759999,26332.96469316,53210.63373456 2026-04-03,11:50:38.000,93,11150485,6685,0,1775217037,13009.714532349994,26794.076482980003,53210.78046408001 2026-04-03,11:50:39.000,93,11150463,6405,0,1775217038,13009.283408509997,31875.850693019995,53210.92719360001 2026-04-03,11:50:40.000,93,11150508,6324,0,1775217039,13008.99374718,29106.099484289996,53210.885270880004 2026-04-03,11:50:41.000,93,11150492,5925,0,1775217040,13008.737767399994,33264.16274826,53210.99007768 2026-04-03,11:50:43.000,93,11150457,6324,0,1775217042,13007.983300679996,29107.072264229995,53211.09488448001 2026-04-03,11:50:44.000,93,11150477,5725,0,1775217043,13007.60606731999,30492.275653139994,53211.12982008 2026-04-03,11:50:45.000,93,11150481,6165,0,1775217044,13007.54544052999,27257.740057860006,53211.23462688001 2026-04-03,11:50:46.000,93,11150511,6885,0,1775217045,13007.599331009995,29565.145879019998,53211.24860112 2026-04-03,11:50:47.000,93,11150506,5925,0,1775217046,13007.71384828,29102.010988890004,53211.32545944 2026-04-03,11:50:48.000,93,11150434,6084,0,1775217047,13007.343351229989,31410.572867370007,53211.416292 2026-04-03,11:50:49.000,93,11150452,6084,0,1775217048,13006.49457617,30485.593077900005,53211.409304880006 2026-04-03,11:50:50.000,93,11150411,6205,0,1775217049,13005.692955279992,30022.556875590002,53211.353407919996 2026-04-03,11:50:51.000,93,11150420,5765,0,1775217050,13005.07321476,32330.470234110006,53211.2765496 2026-04-03,11:50:52.000,93,11150399,6445,0,1775217051,13004.574727819992,30019.899353579996,53211.23462688001 2026-04-03,11:50:54.000,93,11150460,6045,0,1775217053,13003.97519623,27707.44635534,53211.04597464001 2026-04-03,11:50:55.000,93,11150485,6605,0,1775217054,13003.517127149993,33709.48448688,53210.93418072 2026-04-03,11:50:56.000,93,11150425,6485,0,1775217055,13002.89738663,37402.91139603,53210.77347696 2026-04-03,11:50:57.000,93,11150435,6084,0,1775217056,13002.163128840002,31860.962930459995,53210.52892776 2026-04-03,11:50:58.000,93,11150410,6005,0,1775217057,13001.374980569999,27704.972110710005,53210.24245584 2026-04-03,11:50:59.000,93,11150454,6124,0,1775217058,13000.788921599997,28629.07075893,53210.06079072001 2026-04-03,11:51:00.000,93,11150429,6445,0,1775217059,13000.627250159996,31399.872288030005,53209.85117712001 2026-04-03,11:51:01.000,93,11150398,5965,0,1775217060,13000.45210609999,31399.519831530008,53209.60662792001 2026-04-03,11:51:02.000,93,11150434,5645,0,1775217061,12999.926673919988,30014.986109970007,53209.30618176 2026-04-03,11:51:03.000,93,11150434,5245,0,1775217062,12999.306933399996,30940.283110289995,53209.03368408001 2026-04-03,11:51:05.000,93,11150450,6245,0,1775217064,12998.00008926,27708.743395259997,53208.446766 2026-04-03,11:51:06.000,93,11150440,5805,0,1775217065,12997.845154129995,32327.706975149995,53208.13933272 2026-04-03,11:51:07.000,93,11150412,5925,0,1775217066,12998.175233319991,30481.17327339,53207.92971912001 2026-04-03,11:51:08.000,93,11150480,5925,0,1775217067,12998.855600629999,28635.062519429994,53207.82491232 2026-04-03,11:51:09.000,93,11150401,6405,0,1775217068,12999.428186979996,30944.998978260002,53207.73407976 2026-04-03,11:51:10.000,93,11150508,5765,0,1775217069,12999.583122110002,34640.4207912,53207.601324480005 2026-04-03,11:51:11.000,93,11150446,5925,0,1775217070,12999.226097679995,36487.892027249996,53207.56638888 2026-04-03,11:51:12.000,93,11150438,6045,0,1775217071,12998.896018489999,29560.296077580002,53207.531453280004 2026-04-03,11:51:13.000,93,11150429,6725,0,1775217072,12998.875809559999,28636.563984120003,53207.6083116 2026-04-03,11:51:14.000,93,11150383,6485,0,1775217073,12998.97685421,29560.761320160003,53207.699144160004 2026-04-03,11:51:16.000,93,11150433,6565,0,1775217075,12998.99706314,25403.988046979997,53207.80395096 2026-04-03,11:51:17.000,93,11150349,6485,0,1775217076,12999.07789886,27711.823865070008,53207.96465472 2026-04-03,11:51:18.000,93,11150498,6245,0,1775217077,12999.11831672,29557.730194260002,53208.09741000001 2026-04-03,11:51:19.000,93,11150445,6284,0,1775217078,12999.25304291999,33714.24969876,53208.09042288 2026-04-03,11:51:20.000,93,11150412,6005,0,1775217079,12999.003799449994,30944.70996393,53208.13933272 2026-04-03,11:51:21.000,93,11150445,6365,0,1775217080,12998.936436349999,36027.06220263,53208.11138424 2026-04-03,11:51:22.000,93,11150399,6365,0,1775217081,12999.455132219991,28638.312168360004,53208.07644864001 2026-04-03,11:51:23.000,93,11150458,5965,0,1775217082,12999.866047129988,25867.50359013,53208.11837136 2026-04-03,11:51:24.000,93,11150482,5805,0,1775217083,12999.522495320001,30948.502395870004,53208.17426832001 2026-04-03,11:51:25.000,93,11150423,6405,0,1775217084,12999.21936137,27254.384671980006,53208.223178160006 2026-04-03,11:51:27.000,93,11150433,6084,0,1775217086,12998.734347049998,33259.475076810006,53208.49567584 2026-04-03,11:51:28.000,93,11150355,6645,0,1775217087,12998.363850000002,26331.632407590005,53208.69830232001 2026-04-03,11:51:29.000,93,11150415,6365,0,1775217088,12998.18196963,28641.364441650003,53208.81708336001 2026-04-03,11:51:30.000,93,11150501,6324,0,1775217089,12998.505312510002,28640.779363859998,53209.03368408001 2026-04-03,11:51:31.000,93,11150386,5725,0,1775217090,12998.88928217999,27253.447137690004,53209.2153492 2026-04-03,11:51:32.000,93,11150396,6284,0,1775217091,12999.27998816,29561.480331419996,53209.5297696 2026-04-03,11:51:33.000,93,11150481,6205,0,1775217092,12999.596594729992,30484.260792329995,53209.74637032 2026-04-03,11:51:34.000,93,11150350,6365,0,1775217093,12999.980564399993,24479.10694533,53210.046816480004 2026-04-03,11:51:35.000,93,11150510,6045,0,1775217094,13000.061400119994,30482.26588854,53210.193546 2026-04-03,11:51:36.000,93,11150382,5845,0,1775217095,12999.866047129988,29558.329370310006,53210.27739144001 2026-04-03,11:51:38.000,93,11150492,5765,0,1775217097,12998.99032682999,30945.880119509995,53210.59879896 2026-04-03,11:51:39.000,93,11150417,6205,0,1775217098,12998.90949110999,24941.86118244,53210.69661864 2026-04-03,11:51:40.000,93,11150446,6365,0,1775217099,12998.801710149994,25402.641663150003,53210.75950272001 2026-04-03,11:51:41.000,93,11150387,6324,0,1775217100,12998.444685720002,31405.617328980006,53210.86430952 2026-04-03,11:51:42.000,93,11150430,5565,0,1775217101,12997.521811249993,31404.764384249997,53211.03898752 2026-04-03,11:51:43.000,93,11150457,6645,0,1775217102,12996.59893678,25861.673959620006,53211.02501328001 2026-04-03,11:51:44.000,93,11150450,6045,0,1775217103,12995.57501765999,27707.841106620006,53211.16475568001 2026-04-03,11:51:45.000,93,11150427,6365,0,1775217104,12994.17386517999,26321.368874310007,53211.185717039996 2026-04-03,11:51:46.000,93,11150426,6485,0,1775217105,12992.907438899994,26782.198698930006,53211.122832960005 2026-04-03,11:51:47.000,93,11150426,5925,0,1775217106,12991.910465019995,30937.724276099994,53211.01103904 2026-04-03,11:51:49.000,93,11150495,6525,0,1775217108,12991.075162579997,33244.559117729994,53210.836361040005 2026-04-03,11:51:50.000,93,11150481,6685,0,1775217109,12990.879809589991,28164.57538671,53210.66168304001 2026-04-03,11:51:51.000,93,11150385,6365,0,1775217110,12990.54299409,32782.495695360005,53210.5079664 2026-04-03,11:51:52.000,93,11150488,5445,0,1775217111,12990.091661320002,29550.08893734,53210.333288400005 2026-04-03,11:51:53.000,93,11150422,5884,0,1775217112,12989.39782138999,28164.138340649995,53210.08873920001 2026-04-03,11:51:54.000,93,11150391,6645,0,1775217113,12988.515364779996,33704.465506320004,53209.830215760005 2026-04-03,11:51:55.000,93,11150482,6005,0,1775217114,12987.747425439993,35088.61857486,53209.50182112 2026-04-03,11:51:56.000,93,11150425,6565,0,1775217115,12987.296092669996,29084.832259079994,53209.145478 2026-04-03,11:51:57.000,93,11150545,6685,0,1775217116,12986.932331929995,30470.536136220006,53208.7611864 2026-04-03,11:51:58.000,93,11150438,5925,0,1775217117,12986.561834879998,31395.45248352,53208.48170160001 2026-04-03,11:52:00.000,93,11150432,6445,0,1775217119,12985.221309189998,32322.20865375,53207.650234320005 2026-04-03,11:52:01.000,93,11150443,6284,0,1775217120,12984.62177759999,30014.654800860008,53207.314852560005 2026-04-03,11:52:02.000,93,11150414,5365,0,1775217121,12984.62851391,22627.131315210005,53206.9095996 2026-04-03,11:52:03.000,93,11150455,6284,0,1775217122,12984.938384169996,30479.678857830004,53206.60216632 2026-04-03,11:52:04.000,93,11150538,6445,0,1775217123,12985.100055609997,30480.98294688,53206.28774592 2026-04-03,11:52:05.000,93,11150509,6365,0,1775217124,12985.214572880002,32328.91942551,53206.1060808 2026-04-03,11:52:06.000,93,11150525,6485,0,1775217125,12985.201100259997,25863.126080400005,53205.84755736001 2026-04-03,11:52:07.000,93,11150444,6124,0,1775217126,12985.443607419998,29556.97593735,53205.66589224 2026-04-03,11:52:08.000,93,11150442,5645,0,1775217127,12986.070084250001,27246.93374157,53205.52614984 2026-04-03,11:52:09.000,93,11150473,6245,0,1775217128,12986.231755690002,28632.390899160004,53205.41435592001 2026-04-03,11:52:11.000,93,11150503,6405,0,1775217130,12986.608989049993,27247.73029326,53205.21871656 2026-04-03,11:52:12.000,93,11150476,6405,0,1775217131,12986.95927716999,28633.37777736,53205.21871656 2026-04-03,11:52:13.000,93,11150462,5965,0,1775217132,12987.18157539999,27709.751420850007,53205.27461352001 2026-04-03,11:52:14.000,93,11150485,6525,0,1775217133,12987.14789385,30943.525710090005,53205.17679384001 2026-04-03,11:52:15.000,93,11150487,6885,0,1775217134,12987.154630159996,29096.357586629994,53205.17679384001 2026-04-03,11:52:16.000,93,11150518,5645,0,1775217135,12987.397137319997,31867.518621359995,53205.204742320006 2026-04-03,11:52:17.000,93,11150449,5845,0,1775217136,12987.504918279992,31405.708967669998,53205.253652160005 2026-04-03,11:52:18.000,93,11150491,6245,0,1775217137,12987.545336139992,30020.752298310006,53205.323523360006 2026-04-03,11:52:19.000,93,11150503,6565,0,1775217138,12987.18157539999,28174.82482173,53205.40038168 2026-04-03,11:52:20.000,93,11150469,6405,0,1775217139,12986.851496209994,23096.46943974,53205.43531728 2026-04-03,11:52:22.000,93,11150473,6405,0,1775217141,12988.825235039993,29563.799495190004,53205.58204680001 2026-04-03,11:52:23.000,93,11150473,7045,0,1775217142,12990.41500419999,33257.360337809994,53205.76371192 2026-04-03,11:52:24.000,93,11150450,6124,0,1775217143,12991.85657453999,25404.833942580008,53205.98729976001 2026-04-03,11:52:25.000,93,11150460,6124,0,1775217144,12992.988274619995,30485.078491410008,53206.32268152001 2026-04-03,11:52:26.000,93,11150473,6565,0,1775217145,12993.776422889998,36027.774164760005,53206.50434664 2026-04-03,11:52:27.000,93,11150498,5405,0,1775217146,12994.27490982999,31409.903200019995,53206.832741280006 2026-04-03,11:52:28.000,93,11150496,5965,0,1775217147,12994.584780090001,28639.510520459997,53207.03536776 2026-04-03,11:52:29.000,93,11150503,6725,0,1775217148,12994.995694999998,26792.589116550007,53207.25196848 2026-04-03,11:52:30.000,93,11150416,6124,0,1775217149,12995.406609909995,26792.560920029995,53207.41267224 2026-04-03,11:52:31.000,93,11150497,6405,0,1775217150,12995.871415299996,28177.665621120002,53207.720105520006 2026-04-03,11:52:33.000,93,11150489,6925,0,1775217152,12996.188021870003,32796.46002189,53208.00657744001 2026-04-03,11:52:34.000,93,11150492,5884,0,1775217153,12995.952251019997,25406.976878100002,53208.29304936001 2026-04-03,11:52:35.000,93,11150569,6124,0,1775217154,12995.258411089999,34182.28373424,53208.33497208001 2026-04-03,11:52:36.000,93,11150442,5965,0,1775217155,12994.30185507,27254.59614588,53208.54458568 2026-04-03,11:52:37.000,93,11150498,6284,0,1775217156,12993.608015140002,36954.88279149,53208.54458568 2026-04-03,11:52:38.000,93,11150475,6205,0,1775217157,12993.28467226,30027.87191961,53208.558559920006 2026-04-03,11:52:39.000,93,11150536,6124,0,1775217158,12993.129737129995,34647.94926204,53208.558559920006 2026-04-03,11:52:40.000,93,11150470,6165,0,1775217159,12993.271199639996,31415.965451819997,53208.5865084 2026-04-03,11:52:41.000,93,11150483,6284,0,1775217160,12993.776422889998,33264.451762590004,53208.607469760005 2026-04-03,11:52:42.000,93,11150508,6045,0,1775217161,12994.39616340999,27721.932317490006,53208.74022504 2026-04-03,11:52:44.000,93,11150468,6245,0,1775217163,12994.018930049999,27720.22642803,53208.92189016 2026-04-03,11:52:45.000,93,11150444,6405,0,1775217164,12993.01521985999,31876.992652080007,53209.03368408001 2026-04-03,11:52:46.000,93,11150464,5845,0,1775217165,12992.058663839991,28181.824607820003,53209.01272272001 2026-04-03,11:52:47.000,93,11150496,6245,0,1775217166,12991.054953649997,26796.120730680006,53209.06861968 2026-04-03,11:52:48.000,93,11150506,5645,0,1775217167,12990.132079180003,31414.203169319997,53209.00573560001 2026-04-03,11:52:49.000,93,11150446,5845,0,1775217168,12989.680746409991,34184.920108859995,53208.99874848 2026-04-03,11:52:50.000,93,11150504,6565,0,1775217169,12989.42476663,31874.969551770002,53208.83804472001 2026-04-03,11:52:51.000,93,11150501,6405,0,1775217170,12989.431502939995,30488.962562040004,53208.83804472001 2026-04-03,11:52:52.000,93,11150469,5684,0,1775217171,12989.51907496999,26331.67470237,53208.6913152 2026-04-03,11:52:53.000,93,11150484,5925,0,1775217172,12989.492129729995,28178.694794099996,53208.69830232001 2026-04-03,11:52:55.000,93,11150433,6685,0,1775217174,12989.067742199994,28640.7652656,53208.45375312 2026-04-03,11:52:56.000,93,11150477,6725,0,1775217175,12988.872389210002,29102.84278623,53208.42580464 2026-04-03,11:52:57.000,93,11150469,5805,0,1775217176,12988.643354669992,32335.404625109994,53208.3070236 2026-04-03,11:52:58.000,93,11150529,6045,0,1775217177,12988.272857619995,33720.51637533,53208.14631984001 2026-04-03,11:52:59.000,93,11150494,5765,0,1775217178,12987.895624259989,30487.531588650003,53207.96465472 2026-04-03,11:53:00.000,93,11150581,6405,0,1775217179,12987.666589719993,25407.30818721,53207.79696384 2026-04-03,11:53:01.000,93,11150518,5925,0,1775217180,12987.565545069992,24945.801646110005,53207.62228584001 2026-04-03,11:53:02.000,93,11150512,5805,0,1775217181,12987.316301599996,31873.453988819994,53207.41267224 2026-04-03,11:53:03.000,93,11150475,6525,0,1775217182,12987.16810278,30949.418782769993,53207.27991696 2026-04-03,11:53:04.000,93,11150539,6525,0,1775217183,12987.329774220001,28639.721994360007,53207.0842776 2026-04-03,11:53:06.000,93,11150535,6605,0,1775217185,12988.023614149999,27252.664684260002,53206.811779920004 2026-04-03,11:53:07.000,93,11150472,5884,0,1775217186,12988.20549452,30023.311132500006,53206.67902464 2026-04-03,11:53:08.000,93,11150479,6605,0,1775217187,12988.697245149997,28637.106767129997,53206.55325648 2026-04-03,11:53:09.000,93,11150480,6005,0,1775217188,12989.58643807,30945.414876929994,53206.53928224001 2026-04-03,11:53:10.000,93,11150521,6445,0,1775217189,12990.54299409,24478.61350623,53206.51832088001 2026-04-03,11:53:11.000,93,11150504,5925,0,1775217190,12990.920227449991,30944.06144397,53206.51832088001 2026-04-03,11:53:12.000,93,11150520,5884,0,1775217191,12991.317669739998,30020.477382240002,53206.48338528 2026-04-03,11:53:13.000,93,11150483,6565,0,1775217192,12991.84310192,31405.906343309995,53206.497359520006 2026-04-03,11:53:14.000,93,11150472,5725,0,1775217193,12992.469578750002,30019.87820619,53206.46941104001 2026-04-03,11:53:15.000,93,11150543,6645,0,1775217194,12992.968065689995,28171.899432780003,53206.53229512 2026-04-03,11:53:17.000,93,11150447,6605,0,1775217196,12993.796631819998,30019.821813150003,53206.63710192001 2026-04-03,11:53:18.000,93,11150521,6525,0,1775217197,12993.816840749998,33714.82772741999,53206.644089040004 2026-04-03,11:53:19.000,93,11150480,5884,0,1775217198,12993.567597280002,30944.512588290003,53206.68601176001 2026-04-03,11:53:20.000,93,11150441,6365,0,1775217199,12993.648433000002,29097.795609149995,53206.692998880004 2026-04-03,11:53:21.000,93,11150493,6365,0,1775217200,12993.897676469998,31408.295998379996,53206.68601176001 2026-04-03,11:53:22.000,93,11150479,6365,0,1775217201,12994.429844959996,28638.36151227,53206.713960240006 2026-04-03,11:53:23.000,93,11150441,6205,0,1775217202,12994.625197950001,27253.581071160006,53206.73492160001 2026-04-03,11:53:24.000,93,11150501,6565,0,1775217203,12994.652143189996,27254.497458059996,53206.78383144001 2026-04-03,11:53:25.000,93,11150461,6245,0,1775217204,12995.083267029993,32336.814451109996,53206.86767688 2026-04-03,11:53:26.000,93,11150453,6405,0,1775217205,12995.797315889991,34185.871741409996,53206.93754808 2026-04-03,11:53:28.000,93,11150504,6284,0,1775217207,12997.164786820002,33261.97046883,53207.30087832 2026-04-03,11:53:29.000,93,11150463,6845,0,1775217208,12997.7575821,30490.802384969997,53207.5384404 2026-04-03,11:53:30.000,93,11150472,6124,0,1775217209,12998.424476790002,29104.61916699,53207.64324720001 2026-04-03,11:53:31.000,93,11150476,6284,0,1775217210,12998.424476790002,23561.29612107,53207.82491232 2026-04-03,11:53:32.000,93,11150419,6205,0,1775217211,12997.9596714,29565.068338590005,53208.0624744 2026-04-03,11:53:33.000,93,11150480,5684,0,1775217212,12998.00008926,29564.384572979994,53208.2371524 2026-04-03,11:53:34.000,93,11150502,6084,0,1775217213,12998.680456569993,30949.743042750008,53208.32798496 2026-04-03,11:53:35.000,93,11150519,6565,0,1775217214,12999.556176869992,32797.4257527,53208.43279176001 2026-04-03,11:53:36.000,93,11150522,5925,0,1775217215,12999.926673919988,30950.906149200004,53208.55157280001 2026-04-03,11:53:37.000,93,11150405,6365,0,1775217216,13000.18939000999,32336.673468509995,53208.66336672 2026-04-03,11:53:39.000,93,11150567,7205,0,1775217218,13000.155708459999,32797.855749630005,53208.893941680006 2026-04-03,11:53:40.000,93,11150483,6445,0,1775217219,12999.933410229998,29564.180148209998,53208.893941680006 2026-04-03,11:53:41.000,93,11150475,6605,0,1775217220,12999.738057239992,26331.153066750005,53208.92887728 2026-04-03,11:53:42.000,93,11150477,6405,0,1775217221,12999.576385799992,26331.251754569996,53208.95682576 2026-04-03,11:53:43.000,93,11150461,6725,0,1775217222,12999.387769119996,24021.681850499997,53208.991761360005 2026-04-03,11:53:44.000,93,11150550,5884,0,1775217223,12999.226097679995,27715.989900900007,53208.9708 2026-04-03,11:53:45.000,93,11150445,6525,0,1775217224,12998.983590519994,30025.214397599993,53209.03368408001 2026-04-03,11:53:46.000,93,11150426,5965,0,1775217225,12998.741083359993,34644.2273214,53208.95682576 2026-04-03,11:53:47.000,93,11150573,6284,0,1775217226,12998.660247639993,29102.610164939993,53208.95682576 2026-04-03,11:53:48.000,93,11150508,6165,0,1775217227,12998.498576199992,35107.834503239996,53208.98477424001 2026-04-03,11:53:50.000,93,11150496,6084,0,1775217229,12998.262805350001,27255.935480579996,53208.90791592 2026-04-03,11:53:51.000,93,11150461,6445,0,1775217230,12998.283014280001,31873.757101409996,53208.991761360005 2026-04-03,11:53:52.000,93,11150463,6365,0,1775217231,12998.309959519996,30025.425871500003,53209.01970984 2026-04-03,11:53:53.000,93,11150476,5884,0,1775217232,12998.498576199992,26329.707995100005,53209.06861968 2026-04-03,11:53:54.000,93,11150491,6445,0,1775217233,12999.064426239995,28177.073494199998,53209.08958104 2026-04-03,11:53:55.000,93,11150503,6165,0,1775217234,12999.738057239992,33258.4388547,53209.2153492 2026-04-03,11:53:56.000,93,11150451,5965,0,1775217235,13000.068136429989,32336.010850289997,53209.36207872 2026-04-03,11:53:57.000,93,11150322,6485,0,1775217236,13000.29717097,26794.309104269996,53209.41098856 2026-04-03,11:53:58.000,93,11150541,6565,0,1775217237,13000.694613259991,30028.32306393,53209.662524880005 2026-04-03,11:53:59.000,93,11150442,5965,0,1775217238,13001.085319239988,33723.80831904001,53209.95598392 2026-04-03,11:54:01.000,93,11150525,6525,0,1775217240,13001.846522269996,28181.465102190006,53210.34027552 2026-04-03,11:54:02.000,93,11150485,5725,0,1775217241,13002.486471719989,28643.380492829994,53210.570850480006 2026-04-03,11:54:03.000,93,11150402,5965,0,1775217242,13002.97148603999,27257.845794809997,53210.82937392001 2026-04-03,11:54:04.000,93,11150497,6445,0,1775217243,13003.490181909998,27257.82464742,53211.073923120006 2026-04-03,11:54:05.000,93,11150433,6605,0,1775217244,13004.06950456999,23562.466276649997,53211.2765496 2026-04-03,11:54:06.000,93,11150511,6445,0,1775217245,13004.406320069997,28643.17606806,53211.44424048 2026-04-03,11:54:07.000,93,11150465,6324,0,1775217246,13004.648827229998,31876.781178179997,53211.66782832001 2026-04-03,11:54:08.000,93,11150511,6525,0,1775217247,13004.817234979993,32339.302794000003,53211.82853208 2026-04-03,11:54:09.000,93,11150445,6765,0,1775217248,13004.945224869989,31877.923137239995,53211.9752616 2026-04-03,11:54:10.000,93,11150485,6565,0,1775217249,13004.810498669998,30030.148788599996,53212.01718432 2026-04-03,11:54:12.000,93,11150455,6765,0,1775217251,13003.436291429993,30030.853701600005,53212.059107040004 2026-04-03,11:54:13.000,93,11150467,6045,0,1775217252,13002.782869359995,30493.882854780008,53211.98923584 2026-04-03,11:54:14.000,93,11150545,6405,0,1775217253,13002.318063969993,29571.497145150002,53211.793596480005 2026-04-03,11:54:15.000,93,11150552,5925,0,1775217254,13001.826313339996,30034.646133539994,53211.61891848001 2026-04-03,11:54:16.000,93,11150490,6284,0,1775217255,13001.119000789993,28187.344076609996,53211.409304880006 2026-04-03,11:54:17.000,93,11150513,6485,0,1775217256,13000.60030492,31420.56148458,53211.25558824 2026-04-03,11:54:18.000,93,11150485,5925,0,1775217257,13000.014245949998,30495.856611180003,53211.11584584001 2026-04-03,11:54:19.000,93,11150506,6084,0,1775217258,12999.27998816,29571.6733734,53210.96911632 2026-04-03,11:54:20.000,93,11150516,6485,0,1775217259,12998.794973839998,29109.765031889998,53210.74552848 2026-04-03,11:54:21.000,93,11150480,5925,0,1775217260,12998.471630959997,30957.440692710006,53210.5778376 2026-04-03,11:54:23.000,93,11150502,6084,0,1775217262,12998.229123799996,30033.356142749995,53210.10271344 2026-04-03,11:54:24.000,93,11150440,5925,0,1775217263,12998.155024389991,33728.573530919995,53209.92104832001 2026-04-03,11:54:25.000,93,11150517,6405,0,1775217264,12998.087661289996,25414.52649633,53209.76733168 2026-04-03,11:54:26.000,93,11150494,5965,0,1775217265,12998.20217856,30033.884827500005,53209.613615040005 2026-04-03,11:54:27.000,93,11150577,6685,0,1775217266,12998.640038709993,29573.076150270004,53209.53675672001 2026-04-03,11:54:28.000,93,11150439,6284,0,1775217267,12999.31366970999,30497.82331845,53209.4598984 2026-04-03,11:54:29.000,93,11150511,6284,0,1775217268,13000.122026909994,30036.725626889995,53209.3550916 2026-04-03,11:54:30.000,93,11150493,6445,0,1775217269,13000.708085879996,29575.21908579,53209.31316888 2026-04-03,11:54:31.000,93,11150505,6405,0,1775217270,13000.829339459997,29112.500094329997,53209.278233280005 2026-04-03,11:54:32.000,93,11150498,6005,0,1775217271,13000.977538279993,27725.273605110007,53209.2852204 2026-04-03,11:54:34.000,93,11150520,6005,0,1775217273,13001.017956139993,25412.559789060004,53209.32015600001 2026-04-03,11:54:35.000,93,11150492,5925,0,1775217274,13000.748503739997,25873.876003650003,53209.18041360001 2026-04-03,11:54:36.000,93,11150476,6124,0,1775217275,13000.647459089996,27721.171011450002,53208.991761360005 2026-04-03,11:54:37.000,93,11150482,5725,0,1775217276,13000.58009599,28644.719827530003,53208.83804472001 2026-04-03,11:54:38.000,93,11150506,6005,0,1775217277,13000.53967813,30953.225312969997,53208.68432808 2026-04-03,11:54:39.000,93,11150550,5405,0,1775217278,13000.526205509996,30490.555665420005,53208.41183040001 2026-04-03,11:54:40.000,93,11150519,6124,0,1775217279,13000.829339459997,29105.0914587,53208.2371524 2026-04-03,11:54:41.000,93,11150508,5965,0,1775217280,13001.260463299994,31415.168900129996,53208.09042288 2026-04-03,11:54:42.000,93,11150309,6245,0,1775217281,13001.792631789991,26335.6997556,53207.936706240005 2026-04-03,11:54:43.000,93,11150434,5884,0,1775217282,13002.493208029999,31879.46689671,53207.74106688001 2026-04-03,11:54:45.000,93,11150518,5884,0,1775217284,13003.591226559998,28644.663434489994,53207.6781828 2026-04-03,11:54:46.000,93,11150487,6485,0,1775217285,13003.699007519994,27719.204304180006,53207.56638888 2026-04-03,11:54:47.000,93,11150428,5805,0,1775217286,13003.611435489998,29103.131800560004,53207.55940176 2026-04-03,11:54:48.000,93,11150463,6525,0,1775217287,13003.759634309994,26330.377662450002,53207.4685692 2026-04-03,11:54:49.000,93,11150521,6245,0,1775217288,13003.85394265,25405.856066430002,53207.35677528001 2026-04-03,11:54:50.000,93,11150454,5925,0,1775217289,13003.96845991999,24943.355597999995,53207.25895560001 2026-04-03,11:54:51.000,93,11150441,6565,0,1775217290,13003.93477837,28637.959711860007,53207.20305864 2026-04-03,11:54:52.000,93,11150424,5884,0,1775217291,13003.96845991999,32332.796447009998,53207.11921320001 2026-04-03,11:54:53.000,93,11150488,6084,0,1775217292,13004.567991509997,26790.241756260002,53206.91658672 2026-04-03,11:54:54.000,93,11150493,6565,0,1775217293,13005.241622509995,30022.40179473,53206.81876704 2026-04-03,11:54:56.000,93,11150580,5884,0,1775217295,13006.541730339995,27715.249742250002,53206.65107616 2026-04-03,11:54:57.000,93,11150496,6124,0,1775217296,13006.723610709996,31410.685653449997,53206.60216632 2026-04-03,11:54:58.000,93,11150495,6284,0,1775217297,13005.942198749988,31411.404664710004,53206.58120496 2026-04-03,11:54:59.000,93,11150591,6205,0,1775217298,13004.978906419994,30950.095499250005,53206.37159136001 2026-04-03,11:55:00.000,93,11150526,5845,0,1775217299,13003.99540516,32334.756105149994,53206.23883608 2026-04-03,11:55:01.000,93,11150537,6565,0,1775217300,13003.267883679997,32332.817594399996,53206.11306792001 2026-04-03,11:55:02.000,93,11150493,6525,0,1775217301,13002.904122939995,25865.332458089993,53205.9314028 2026-04-03,11:55:03.000,93,11150499,6445,0,1775217302,13002.883914009995,30021.055410900008,53205.79864752001 2026-04-03,11:55:04.000,93,11150485,6205,0,1775217303,13003.106212239996,30481.97687421,53205.62396952 2026-04-03,11:55:05.000,93,11150514,5965,0,1775217304,13003.375664639992,27710.089779090005,53205.55409832 2026-04-03,11:55:07.000,93,11150452,6165,0,1775217306,13003.099475930001,27709.243883489995,53205.17679384001 2026-04-03,11:55:08.000,93,11150429,5965,0,1775217307,13002.904122939995,26785.166382659998,53205.016090080004 2026-04-03,11:55:09.000,93,11150525,6245,0,1775217308,13002.466262789989,29556.249876960006,53204.97416736 2026-04-03,11:55:10.000,93,11150526,5845,0,1775217309,13002.169865149997,26324.259017610006,53204.79250224001 2026-04-03,11:55:11.000,93,11150521,6284,0,1775217310,13002.142919910002,28633.504661700004,53204.82743784 2026-04-03,11:55:12.000,93,11150497,6405,0,1775217311,13002.055347879992,30480.3767217,53204.74359240001 2026-04-03,11:55:13.000,93,11150487,6525,0,1775217312,13001.846522269996,24476.287293329995,53204.81346360001 2026-04-03,11:55:14.000,93,11150508,5965,0,1775217313,13001.67811452,29555.382833969998,53204.78551512 2026-04-03,11:55:15.000,93,11150482,5925,0,1775217314,13001.55686094,29554.184481870005,53204.72961816 2026-04-03,11:55:16.000,93,11150458,5965,0,1775217315,13001.71179606999,28167.895526940003,53204.680708320004 2026-04-03,11:55:18.000,93,11150507,6725,0,1775217317,13001.886940129996,27243.5572083,53204.7086568 2026-04-03,11:55:19.000,93,11150514,5965,0,1775217318,13002.540362199994,26782.142305889996,53204.64577272001 2026-04-03,11:55:20.000,93,11150493,6284,0,1775217319,13003.645117039989,31401.338507070002,53204.631798480004 2026-04-03,11:55:21.000,93,11150500,5925,0,1775217320,13004.628618299997,24475.293365999998,53204.68769544 2026-04-03,11:55:22.000,93,11150511,6324,0,1775217321,13005.09342369,29094.299240670007,53204.61782424 2026-04-03,11:55:23.000,93,11150468,6005,0,1775217322,13005.342667159995,26785.9276887,53204.61083712 2026-04-03,11:55:24.000,93,11150519,6845,0,1775217323,13005.14731416999,32329.09565376,53204.62481136001 2026-04-03,11:55:25.000,93,11150453,6245,0,1775217324,13004.810498669998,27711.978945929994,53204.50603032001 2026-04-03,11:55:26.000,93,11150538,6084,0,1775217325,13004.487155789997,32793.63332076,53204.42218488 2026-04-03,11:55:27.000,93,11150492,6324,0,1775217326,13004.285066489996,28175.226622140006,53204.38724928001 2026-04-03,11:55:29.000,93,11150451,6525,0,1775217328,13002.81655091,28175.586127770002,53204.30340384 2026-04-03,11:55:30.000,93,11150540,5965,0,1775217329,13001.644432969995,27251.966820390007,53204.20558416 2026-04-03,11:55:31.000,93,11150453,6405,0,1775217330,13000.613777539991,28637.607255359995,53204.00295768001 2026-04-03,11:55:32.000,93,11150543,6405,0,1775217331,13000.014245949998,30946.387656870007,53203.90513800001 2026-04-03,11:55:33.000,93,11150537,6284,0,1775217332,12999.886256059988,29098.077574349998,53203.77936984 2026-04-03,11:55:34.000,93,11150472,5845,0,1775217333,13000.162444769994,26327.18440656,53203.625653200004 2026-04-03,11:55:35.000,93,11150517,6284,0,1775217334,13000.182653699994,28637.043324960003,53203.3461684 2026-04-03,11:55:36.000,93,11150498,6045,0,1775217335,12999.569649489997,33718.697699790006,53203.2762972 2026-04-03,11:55:37.000,93,11150445,6565,0,1775217336,12998.943172659994,30949.221407129997,53203.08065784 2026-04-03,11:55:38.000,93,11150420,6245,0,1775217337,12998.390795239997,27716.39170131,53202.94790256001 2026-04-03,11:55:40.000,93,11150517,6525,0,1775217339,12997.070478479996,32333.459065229996,53202.58457232 2026-04-03,11:55:41.000,93,11150491,6284,0,1775217340,12995.945514710002,33256.20428049,53202.51470112001 2026-04-03,11:55:42.000,93,11150522,5965,0,1775217341,12995.036112859998,30484.810624470003,53202.34002312 2026-04-03,11:55:43.000,93,11150534,5925,0,1775217342,12994.47699912999,26327.882270429996,53202.09547392 2026-04-03,11:55:44.000,93,11150439,6605,0,1775217343,12994.207546729995,30023.191297290003,53201.809002 2026-04-03,11:55:45.000,93,11150495,6284,0,1775217344,12994.490471749996,31409.3815644,53201.58541416001 2026-04-03,11:55:46.000,93,11150572,6045,0,1775217345,12995.090003339988,26791.06650447,53201.36182632 2026-04-03,11:55:47.000,93,11150485,7125,0,1775217346,12995.285356329994,30024.065389409996,53201.16618696 2026-04-03,11:55:48.000,93,11150501,6365,0,1775217347,12994.860968799992,31409.233532669998,53200.99849608 2026-04-03,11:55:49.000,93,11150461,6605,0,1775217348,12994.24122828,30022.986872520007,53200.774908240004 2026-04-03,11:55:51.000,93,11150499,6605,0,1775217350,12993.08258296,33714.982808279994,53200.32074544 2026-04-03,11:55:52.000,93,11150491,6445,0,1775217351,12992.368534100002,32328.334347719996,53200.15305456 2026-04-03,11:55:53.000,93,11150536,6605,0,1775217352,12991.94414657,32327.48140299,53199.94344096 2026-04-03,11:55:54.000,93,11150544,5805,0,1775217353,12991.499550109998,30017.319371999998,53199.76177584001 2026-04-03,11:55:55.000,93,11150506,6205,0,1775217354,12991.250306640002,31864.325365469995,53199.66395616001 2026-04-03,11:55:56.000,93,11150468,6045,0,1775217355,12990.630566119995,30016.49462379,53199.56613648001 2026-04-03,11:55:57.000,93,11150583,6445,0,1775217356,12990.138815489998,27245.587357740005,53199.41241984 2026-04-03,11:55:58.000,93,11150509,6885,0,1775217357,12989.882835709992,28170.080757239994,53199.2936388 2026-04-03,11:55:59.000,93,11150587,6205,0,1775217358,12989.929989880002,36021.866993820004,53199.167870640005 2026-04-03,11:56:00.000,93,11150498,6205,0,1775217359,12989.788527370001,30018.066579780003,53199.18184488 2026-04-03,11:56:02.000,93,11150481,7045,0,1775217361,12989.061005889998,27708.687002220002,53199.097999440004 2026-04-03,11:56:03.000,93,11150548,5884,0,1775217362,12988.919543379998,25861.497731370007,53199.13992216001 2026-04-03,11:56:04.000,93,11150474,5645,0,1775217363,12989.074478509989,29094.320388060005,53199.34953576 2026-04-03,11:56:05.000,93,11150531,6245,0,1775217364,12989.41803031999,29093.26301856,53199.35652288001 2026-04-03,11:56:06.000,93,11150434,6005,0,1775217365,12989.391085079995,33709.92153294,53199.48229104 2026-04-03,11:56:07.000,93,11150490,5805,0,1775217366,12989.36413984,26781.550178970007,53199.63600768 2026-04-03,11:56:08.000,93,11150489,6525,0,1775217367,12989.4045577,25395.01450449,53199.7478016 2026-04-03,11:56:09.000,93,11150485,6605,0,1775217368,12989.31698566999,29550.8784399,53199.78273720001 2026-04-03,11:56:10.000,93,11150470,5925,0,1775217369,12989.39782138999,32322.406029389997,53199.94344096 2026-04-03,11:56:11.000,93,11150454,6205,0,1775217370,12989.182259469999,28628.993218500007,53199.94344096 2026-04-03,11:56:13.000,93,11150507,6845,0,1775217372,12989.52581128,27245.115066030005,53199.9923508 2026-04-03,11:56:14.000,93,11150493,6124,0,1775217373,12990.084925009993,31863.571108560005,53200.08318336 2026-04-03,11:56:15.000,93,11150479,6725,0,1775217374,12990.45542205999,27245.213753849996,53200.16004168 2026-04-03,11:56:16.000,93,11150437,6205,0,1775217375,12990.54299409,30939.73327815,53200.271835600004 2026-04-03,11:56:17.000,93,11150526,5884,0,1775217376,12990.45542205999,31863.084718590006,53200.29978408 2026-04-03,11:56:18.000,93,11150404,6005,0,1775217377,12990.024298219992,29553.402028440003,53200.29978408 2026-04-03,11:56:19.000,93,11150479,6365,0,1775217378,12989.52581128,27243.994254360005,53200.404590879996 2026-04-03,11:56:20.000,93,11150497,6685,0,1775217379,12988.663563599992,32323.63962714,53200.390616640005 2026-04-03,11:56:21.000,93,11150473,6725,0,1775217380,12988.01687783999,25395.62072967,53200.3067712 2026-04-03,11:56:22.000,93,11150507,6405,0,1775217381,12987.552072450002,28627.188641219996,53200.19497728001 2026-04-03,11:56:24.000,93,11150435,6605,0,1775217383,12986.373218200002,32782.432253189996,53199.99933792001 2026-04-03,11:56:25.000,93,11150519,6205,0,1775217384,12986.076820559996,27702.399178260006,53199.79671144 2026-04-03,11:56:26.000,93,11150457,6485,0,1775217385,12985.92862174,29087.842237589997,53199.64299480001 2026-04-03,11:56:27.000,93,11150463,6324,0,1775217386,12985.82084077999,28164.963088860008,53199.49626528001 2026-04-03,11:56:28.000,93,11150475,6485,0,1775217387,12985.94209435999,28164.808008000007,53199.384471360005 2026-04-03,11:56:29.000,93,11150551,6284,0,1775217388,12985.76021398999,29549.398122600003,53199.31460016 2026-04-03,11:56:30.000,93,11150466,6005,0,1775217389,12985.62548779,28625.137344389994,53199.27267744 2026-04-03,11:56:31.000,93,11150450,6045,0,1775217390,12985.86125863999,28624.714396590003,53199.167870640005 2026-04-03,11:56:32.000,93,11150538,6084,0,1775217391,12986.676352149989,28162.4817951,53199.10498656 2026-04-03,11:56:33.000,93,11150524,6165,0,1775217392,12987.504918279992,33241.979136149996,53199.2237676 2026-04-03,11:56:35.000,93,11150489,6324,0,1775217394,12987.868679019994,30471.459572249994,53199.265690320004 2026-04-03,11:56:36.000,93,11150466,5965,0,1775217395,12987.936042119989,27700.72148532,53199.23774184001 2026-04-03,11:56:37.000,93,11150505,6365,0,1775217396,12988.04382308,30470.994329670008,53199.18883200001 2026-04-03,11:56:38.000,93,11150518,6324,0,1775217397,12988.05729569999,30008.00747127,53199.24472896 2026-04-03,11:56:39.000,93,11150522,6565,0,1775217398,12988.090977249994,29545.387167630004,53199.18883200001 2026-04-03,11:56:40.000,93,11150458,5965,0,1775217399,12988.10444987,30930.104166570003,53199.20280624 2026-04-03,11:56:41.000,93,11150439,6725,0,1775217400,12988.04382308,30929.371057049997,53199.14690928 2026-04-03,11:56:42.000,93,11150325,6324,0,1775217401,12987.794579609988,32776.46868921,53199.02812824 2026-04-03,11:56:43.000,93,11150296,6284,0,1775217402,12987.801315919998,32315.067885059994,53199.014154 2026-04-03,11:56:44.000,93,11150277,6324,0,1775217403,12988.333484409995,25389.008645730006,53199.06306384001 2026-04-03,11:56:46.000,93,11150498,6124,0,1775217405,12989.222677329999,28159.44362007,53199.1538964 2026-04-03,11:56:47.000,93,11150478,5684,0,1775217406,12989.23614994999,25388.367174900006,53199.19581912 2026-04-03,11:56:48.000,93,11150533,6284,0,1775217407,12989.674010099996,33238.623750269995,53199.335561520005 2026-04-03,11:56:49.000,93,11150475,6205,0,1775217408,12990.43521312999,30468.780902850005,53199.51023952 2026-04-03,11:56:50.000,93,11150455,6365,0,1775217409,12990.913491139996,24927.424564200002,53199.670943280005 2026-04-03,11:56:51.000,93,11150499,6605,0,1775217410,12991.398505459998,29544.9571707,53199.838634160005 2026-04-03,11:56:52.000,93,11150532,5805,0,1775217411,12992.04519122,29083.49997351,53200.02728640001 2026-04-03,11:56:53.000,93,11150529,6605,0,1775217412,12992.422424579992,27237.283482600003,53200.38362952001 2026-04-03,11:56:54.000,93,11150475,6845,0,1775217413,12992.503260299993,30932.134316009993,53200.66311432 2026-04-03,11:56:55.000,93,11150486,5925,0,1775217414,12992.422424579992,29085.445533389997,53201.012470320005 2026-04-03,11:56:57.000,93,11150478,5805,0,1775217416,12991.789211439995,26315.454654240006,53201.781053520004 2026-04-03,11:56:58.000,93,11150489,6765,0,1775217417,12991.95761918999,27700.735583579997,53202.14438376 2026-04-03,11:56:59.000,93,11150463,6205,0,1775217418,12992.240544209992,30009.382051620007,53202.570598080005 2026-04-03,11:57:00.000,93,11150488,6245,0,1775217419,12992.772712699989,35088.364806180005,53202.98982528 2026-04-03,11:57:01.000,93,11150473,6565,0,1775217420,12993.540652039992,26314.777937759995,53203.409052480005 2026-04-03,11:57:02.000,93,11150503,6445,0,1775217421,12993.897676469998,31394.726423130007,53203.90513800001 2026-04-03,11:57:03.000,93,11150489,6845,0,1775217422,12994.18060149,26315.0458047,53204.33833944001 2026-04-03,11:57:04.000,93,11150463,6365,0,1775217423,12994.15365624999,31394.127247080003,53204.78551512 2026-04-03,11:57:05.000,93,11150501,6805,0,1775217424,12993.998721119999,31393.68315189,53205.183780960004 2026-04-03,11:57:06.000,93,11150583,6485,0,1775217425,12994.09302945999,31393.802987100004,53205.50518848 2026-04-03,11:57:08.000,93,11150497,6205,0,1775217427,12994.968749760003,31394.359868369997,53206.30172016001 2026-04-03,11:57:09.000,93,11150546,6365,0,1775217428,12995.319037879999,30471.22695096,53206.713960240006 2026-04-03,11:57:10.000,93,11150433,6405,0,1775217429,12995.447027769995,32319.17047872,53206.95152232001 2026-04-03,11:57:11.000,93,11150461,6965,0,1775217430,12995.6019629,24930.885687030008,53207.2938912 2026-04-03,11:57:12.000,93,11150454,5884,0,1775217431,12996.033086739997,26315.574489449995,53207.73407976 2026-04-03,11:57:13.000,93,11150456,6405,0,1775217432,12996.524837369994,29547.02961492,53208.12535848001 2026-04-03,11:57:14.000,93,11150489,6365,0,1775217433,12997.218677299992,30469.563356280007,53208.56554704 2026-04-03,11:57:15.000,93,11150510,6045,0,1775217434,12998.235860109991,25850.8605942,53208.97778712 2026-04-03,11:57:16.000,93,11150411,6365,0,1775217435,12999.374296499991,24465.17786445,53209.41098856 2026-04-03,11:57:17.000,93,11150446,6045,0,1775217436,13000.45210609999,29544.604714200002,53209.80226728001 2026-04-03,11:57:19.000,93,11150465,6485,0,1775217438,13002.358481829993,26775.509074560003,53210.54290200001 2026-04-03,11:57:20.000,93,11150481,6845,0,1775217439,13002.904122939995,28623.050801909994,53210.87828376001 2026-04-03,11:57:21.000,93,11150442,6005,0,1775217440,13002.63467054,35087.392026240006,53211.19270416001 2026-04-03,11:57:22.000,93,11150540,6525,0,1775217441,13001.684850829995,31854.97821909,53211.53507304 2026-04-03,11:57:23.000,93,11150455,6485,0,1775217442,13000.943856730002,32778.51998604,53211.78660936001 2026-04-03,11:57:24.000,93,11150493,6685,0,1775217443,13000.748503739997,28160.923937369997,53211.9752616 2026-04-03,11:57:25.000,93,11150373,6284,0,1775217444,13000.384742999995,30469.47171759,53212.23378504 2026-04-03,11:57:26.000,93,11150512,5965,0,1775217445,12999.717848309992,29545.718476740003,53212.43641152001 2026-04-03,11:57:27.000,93,11150455,6765,0,1775217446,12999.15199826999,26775.607762379994,53212.65999936 2026-04-03,11:57:28.000,93,11150469,6324,0,1775217447,12998.842128009994,30008.677138619998,53212.82769024 2026-04-03,11:57:30.000,93,11150514,6005,0,1775217449,12998.128079149996,30008.34582951,53213.23993032 2026-04-03,11:57:31.000,93,11150472,6445,0,1775217450,12998.1617607,29084.070953040005,53213.421595440006 2026-04-03,11:57:32.000,93,11150517,6525,0,1775217451,12998.269541659996,29083.556366549994,53213.70108024 2026-04-03,11:57:33.000,93,11150505,5884,0,1775217452,12998.673720259998,31392.809059770007,53213.98056504 2026-04-03,11:57:34.000,93,11150535,6645,0,1775217453,12999.205888749995,31393.556267549997,53214.12729456 2026-04-03,11:57:35.000,93,11150548,6124,0,1775217454,12999.502286390001,32318.571302669996,53214.287998320004 2026-04-03,11:57:36.000,93,11150528,5805,0,1775217455,12999.610067349997,28625.426358719997,53214.4906248 2026-04-03,11:57:37.000,93,11150455,6845,0,1775217456,12999.751529859997,30473.48972169,53214.65831568 2026-04-03,11:57:38.000,93,11150512,5845,0,1775217457,12999.987300709989,28626.67405473,53214.84696792 2026-04-03,11:57:39.000,93,11150500,5605,0,1775217458,12999.919937609993,33244.107973410006,53215.00068456001 2026-04-03,11:57:41.000,93,11150506,6365,0,1775217460,13000.364534069995,27701.588528310007,53215.49677008 2026-04-03,11:57:42.000,93,11150462,5805,0,1775217461,13001.273935919999,29087.278307190005,53215.72734504 2026-04-03,11:57:43.000,93,11150456,5525,0,1775217462,13001.873467509991,28164.145389779995,53215.9928556 2026-04-03,11:57:44.000,93,11150443,6365,0,1775217463,13002.082293120002,30934.679051939995,53216.29330176001 2026-04-03,11:57:45.000,93,11150520,6284,0,1775217464,13002.338272899993,30010.347782430006,53216.53086384001 2026-04-03,11:57:46.000,93,11150439,6365,0,1775217465,13002.91759556,30009.635820299998,53216.84528424001 2026-04-03,11:57:47.000,93,11150460,6084,0,1775217466,13003.550808699998,32779.75358379001,53217.09682056 2026-04-03,11:57:48.000,93,11150415,5965,0,1775217467,13003.981932539995,26775.84038367,53217.3902796 2026-04-03,11:57:49.000,93,11150456,6045,0,1775217468,13004.325484349996,27698.825269349996,53217.67675152 2026-04-03,11:57:50.000,93,11150421,6965,0,1775217469,13004.500628410002,34162.835184569994,53217.92130072001 2026-04-03,11:57:52.000,93,11150501,7285,0,1775217471,13004.837443909993,30469.408275420006,53218.41738624 2026-04-03,11:57:53.000,93,11150519,6365,0,1775217472,13005.21467727,37858.45437315,53218.65494832 2026-04-03,11:57:54.000,93,11150503,6765,0,1775217473,13005.564965389996,27237.47380911,53218.92744600001 2026-04-03,11:57:55.000,93,11150547,6485,0,1775217474,13005.773790999992,30469.61974932,53219.08814976 2026-04-03,11:57:56.000,93,11150404,6284,0,1775217475,13005.4369755,32316.520005839993,53219.318724720004 2026-04-03,11:57:57.000,93,11150465,6324,0,1775217476,13005.07321476,30469.63384758,53219.42353152 2026-04-03,11:57:58.000,93,11150552,6245,0,1775217477,13004.96543379999,30007.951078230006,53219.49340272 2026-04-03,11:57:59.000,93,11150521,6485,0,1775217478,13004.978906419994,26313.847452600006,53219.61218376 2026-04-03,11:58:00.000,93,11150454,5884,0,1775217479,13004.830707599998,27699.325757579994,53219.63314512 2026-04-03,11:58:01.000,93,11150411,6565,0,1775217480,13004.473683169992,30470.4374484,53219.79384888001 2026-04-03,11:58:03.000,93,11150516,5965,0,1775217482,13004.446737929997,30471.833176140004,53219.85673296 2026-04-03,11:58:04.000,93,11150497,5884,0,1775217483,13004.884598079989,27700.911811829996,53219.89865568 2026-04-03,11:58:05.000,93,11150461,6324,0,1775217484,13004.98564272999,27238.672161209994,53220.108269280005 2026-04-03,11:58:06.000,93,11150501,6445,0,1775217485,13004.817234979993,28161.649997760003,53220.17115336001 2026-04-03,11:58:07.000,93,11150445,6885,0,1775217486,13004.695981399993,29084.352918239994,53220.21307608 2026-04-03,11:58:08.000,93,11150469,6405,0,1775217487,13004.864389149989,27236.768896110007,53220.21307608 2026-04-03,11:58:09.000,93,11150557,6725,0,1775217488,13004.817234979993,25850.945183760006,53220.275960160005 2026-04-03,11:58:10.000,93,11150487,6205,0,1775217489,13004.911543319999,31391.512019849994,53220.2549988 2026-04-03,11:58:11.000,93,11150480,6124,0,1775217490,13004.864389149989,25387.746851460004,53220.31788288001 2026-04-03,11:58:12.000,93,11150547,6565,0,1775217491,13004.743135569988,30004.207990199997,53220.45063816 2026-04-03,11:58:14.000,93,11150451,6365,0,1775217493,13004.520837340002,29079.742787220006,53220.47858664 2026-04-03,11:58:15.000,93,11150483,6084,0,1775217494,13004.204230769996,26771.131564829993,53220.55544496001 2026-04-03,11:58:16.000,93,11150466,6245,0,1775217495,13003.84720633999,28156.828392840005,53220.681213120006 2026-04-03,11:58:17.000,93,11150451,6885,0,1775217496,13003.375664639992,30466.052889540006,53220.68820024 2026-04-03,11:58:18.000,93,11150424,5884,0,1775217497,13003.234202129992,32313.848385570003,53220.69518736 2026-04-03,11:58:19.000,93,11150402,6165,0,1775217498,13003.187047959997,29543.871604679996,53220.68820024 2026-04-03,11:58:20.000,93,11150392,6124,0,1775217499,13002.95801342,29543.942095980005,53220.68820024 2026-04-03,11:58:21.000,93,11150468,6165,0,1775217500,13002.68856101999,27696.957249900006,53220.77204568001 2026-04-03,11:58:22.000,93,11150481,6485,0,1775217501,13002.62793422999,31852.673153580006,53220.82095552001 2026-04-03,11:58:23.000,93,11150541,5684,0,1775217502,13002.863705079995,34623.009440099995,53220.79300704001 2026-04-03,11:58:25.000,93,11150541,6885,0,1775217504,13002.97148603999,31389.735639089995,53220.9537108 2026-04-03,11:58:26.000,93,11150463,6645,0,1775217505,13002.93780449,30466.250265180002,53221.00262064 2026-04-03,11:58:27.000,93,11150451,6084,0,1775217506,13002.762660429995,30928.186803210003,53221.07947896 2026-04-03,11:58:28.000,93,11150522,6245,0,1775217507,13002.560571129994,27234.26645496,53221.14236304 2026-04-03,11:58:29.000,93,11150512,6245,0,1775217508,13002.580780059994,26311.013702340002,53221.22620848001 2026-04-03,11:58:30.000,93,11150506,5965,0,1775217509,13002.466262789989,26773.14761601,53221.25415696001 2026-04-03,11:58:31.000,93,11150542,6324,0,1775217510,13002.156392529992,34623.12222618,53221.31005392 2026-04-03,11:58:32.000,93,11150524,5845,0,1775217511,13001.55012462999,28619.857546019994,53221.37293800001 2026-04-03,11:58:33.000,93,11150540,5525,0,1775217512,13001.024692450002,17999.137799789998,53221.351976640006 2026-04-03,11:58:34.000,93,11150463,6525,0,1775217513,13000.795657909992,26773.429581210003,53221.331015280004 2026-04-03,11:58:36.000,93,11150479,6365,0,1775217515,13000.849548389997,32777.519009580006,53221.10742744001 2026-04-03,11:58:37.000,93,11150497,5884,0,1775217516,13000.863021010002,28621.796056770007,53221.065504720005 2026-04-03,11:58:38.000,93,11150533,6365,0,1775217517,13000.741767430001,32316.639841049997,53220.897813840005 2026-04-03,11:58:39.000,93,11150516,6565,0,1775217518,13000.33085251999,32317.309508399994,53220.86287824 2026-04-03,11:58:40.000,93,11150507,6485,0,1775217519,12999.717848309992,32317.626719249994,53220.69518736 2026-04-03,11:58:41.000,93,11150478,6124,0,1775217520,12999.17894351,28623.544241010008,53220.660251760004 2026-04-03,11:58:42.000,93,11150516,6525,0,1775217521,12998.613093469998,30470.479743179996,53220.47858664 2026-04-03,11:58:43.000,93,11150491,6324,0,1775217522,12997.97314401999,26314.115319539997,53220.324870000004 2026-04-03,11:58:44.000,93,11150482,5845,0,1775217523,12997.427502909988,30931.373009970004,53220.15019200001 2026-04-03,11:58:45.000,93,11150420,6324,0,1775217524,12996.76060822,25851.614851110004,53219.94756552 2026-04-03,11:58:47.000,93,11150365,6605,0,1775217526,12996.039823049992,28158.858542279995,53219.54929968001 2026-04-03,11:58:48.000,93,11150542,6005,0,1775217527,12996.262121279993,31852.56741663,53219.39558304 2026-04-03,11:58:49.000,93,11150500,5725,0,1775217528,12996.167812940002,30466.398296910003,53219.151033840004 2026-04-03,11:58:50.000,93,11150490,6284,0,1775217529,12996.174549249998,29081.145564089995,53218.92045888 2026-04-03,11:58:51.000,93,11150562,6245,0,1775217530,12996.49115581999,28158.893787930007,53218.63398696 2026-04-03,11:58:52.000,93,11150518,6445,0,1775217531,12996.82123501,34163.87845581,53218.35450216001 2026-04-03,11:58:53.000,93,11150421,6485,0,1775217532,12996.955961209991,30009.325658579997,53218.1937984 2026-04-03,11:58:54.000,93,11150534,6165,0,1775217533,12996.92227966,28162.939988550002,53218.10995296001 2026-04-03,11:58:55.000,93,11150356,5765,0,1775217534,12996.81449869999,32781.10701675,53217.9841848 2026-04-03,11:58:56.000,93,11150299,6565,0,1775217535,12996.848180249995,31857.06476157,53217.78854544 2026-04-03,11:58:58.000,93,11150444,5725,0,1775217537,12996.949224899996,30009.071889900006,53217.613867440006 2026-04-03,11:58:59.000,93,11150482,6324,0,1775217538,12996.94248859,30008.31763299,53217.55797048 2026-04-03,11:59:00.000,93,11150425,6485,0,1775217539,12996.92227966,28160.56443174,53217.53700912001 2026-04-03,11:59:01.000,93,11150425,6485,0,1775217540,12996.79428976999,28159.246244430004,53217.4601508 2026-04-03,11:59:02.000,93,11150475,6405,0,1775217541,12996.63935464,33237.6439212,53217.32040840001 2026-04-03,11:59:03.000,93,11150518,5405,0,1775217542,12996.61914571,31851.023657159996,53217.257524320004 2026-04-03,11:59:04.000,93,11150407,6645,0,1775217543,12996.989642759996,32312.001513509997,53217.22258872 2026-04-03,11:59:05.000,93,11150545,6445,0,1775217544,12997.360139809993,30926.47386462,53217.10380768001 2026-04-03,11:59:06.000,93,11150531,6284,0,1775217545,12997.548756489989,32311.585614840005,53217.03393648001 2026-04-03,11:59:07.000,93,11150437,6485,0,1775217546,12997.575701729998,30464.572572239995,53216.873232720005 2026-04-03,11:59:09.000,93,11150500,5884,0,1775217548,12997.636328519999,28156.010693760007,53216.68458048 2026-04-03,11:59:10.000,93,11150495,6725,0,1775217549,12997.555492799998,27694.045959209994,53216.55881232001 2026-04-03,11:59:11.000,93,11150479,6485,0,1775217550,12997.360139809993,30464.762898750007,53216.3771472 2026-04-03,11:59:12.000,93,11150549,5925,0,1775217551,12997.656537449999,30003.503077200003,53216.300288880004 2026-04-03,11:59:13.000,93,11150453,6165,0,1775217552,12998.047243429995,30003.256357649996,53216.11163664 2026-04-03,11:59:14.000,93,11150389,6485,0,1775217553,12998.208914869996,29540.579660970005,53216.04875256 2026-04-03,11:59:15.000,93,11150503,6245,0,1775217554,12998.195442249991,31386.993527519997,53215.80420336 2026-04-03,11:59:16.000,93,11150515,6525,0,1775217555,12998.235860109991,29077.867718640002,53215.74131928001 2026-04-03,11:59:17.000,93,11150519,6205,0,1775217556,12997.91925354,34156.18785498,53215.54567992 2026-04-03,11:59:18.000,93,11150511,6685,0,1775217557,12997.515074939998,23535.39761745,53215.40593752001 2026-04-03,11:59:20.000,93,11150434,6565,0,1775217559,12996.363165929994,31845.574679669997,53214.90286488001 2026-04-03,11:59:21.000,93,11150517,6605,0,1775217560,12996.033086739997,35077.55848989,53214.73517400001 2026-04-03,11:59:22.000,93,11150507,6685,0,1775217561,12996.147604010002,33230.74282293,53214.427740720006 2026-04-03,11:59:23.000,93,11150464,6045,0,1775217562,12996.83470762999,35539.9602705,53214.141268800005 2026-04-03,11:59:24.000,93,11150455,6565,0,1775217563,12997.602646969994,31384.801248090007,53213.98755216 2026-04-03,11:59:25.000,93,11150456,6205,0,1775217564,12998.552466679997,29076.880840440004,53213.68011888001 2026-04-03,11:59:26.000,93,11150476,6045,0,1775217565,12999.515759009992,35080.194864510006,53213.6521704 2026-04-03,11:59:27.000,93,11150480,6205,0,1775217566,13000.142235839994,27231.39040992,53213.55435072 2026-04-03,11:59:28.000,93,11150491,6405,0,1775217567,13000.708085879996,27693.82038705,53213.55435072 2026-04-03,11:59:29.000,93,11150448,6324,0,1775217568,13001.442343669994,33696.887691569995,53213.54037648001 2026-04-03,11:59:31.000,93,11150505,6525,0,1775217570,13002.311327659998,26770.934189189997,53213.74999008001 2026-04-03,11:59:32.000,93,11150425,5965,0,1775217571,13002.71550626,27233.822359769998,53213.82684840001 2026-04-03,11:59:33.000,93,11150497,6284,0,1775217572,13003.281356300002,27234.527272770007,53213.84780976001 2026-04-03,11:59:34.000,93,11150485,6725,0,1775217573,13003.97519623,34160.56536471,53213.95960368 2026-04-03,11:59:35.000,93,11150429,6445,0,1775217574,13004.635354609993,25848.724707810004,53213.96659080001 2026-04-03,11:59:36.000,93,11150446,6165,0,1775217575,13004.628618299997,26310.795179310007,53214.06441048001 2026-04-03,11:59:37.000,93,11150521,5925,0,1775217576,13004.642090920002,29543.3358708,53214.16223016001 2026-04-03,11:59:38.000,93,11150566,6165,0,1775217577,13004.938488559994,31851.996437099995,53214.34389528 2026-04-03,11:59:39.000,93,11150438,6045,0,1775217578,13005.41676657,28619.575580820005,53214.455689200004 2026-04-03,11:59:40.000,93,11150428,5725,0,1775217579,13005.571701699992,32776.11623271,53214.48363768 2026-04-03,11:59:42.000,93,11150487,6124,0,1775217581,13006.097133879994,31392.3931611,53214.58844448001 2026-04-03,11:59:43.000,93,11150475,6525,0,1775217582,13005.935462439993,30468.139432020005,53214.7002384 2026-04-03,11:59:44.000,93,11150500,6324,0,1775217583,13005.955671369993,29544.125373360002,53214.693251280005 2026-04-03,11:59:45.000,93,11150508,5965,0,1775217584,13005.915253509993,30928.919912729994,53214.67927704 2026-04-03,11:59:46.000,93,11150504,6084,0,1775217585,13006.124079119989,32775.763776210006,53214.7002384 2026-04-03,11:59:47.000,93,11150458,5805,0,1775217586,13006.177969599994,29081.956214039994,53214.74914824 2026-04-03,11:59:48.000,93,11150453,6205,0,1775217587,13006.016298159993,26773.4507286,53214.67228992 2026-04-03,11:59:49.000,93,11150529,6045,0,1775217588,13005.989352919998,29082.562439219997,53214.67927704 2026-04-03,11:59:50.000,93,11150437,6485,0,1775217589,13006.110606499999,27697.443639870005,53214.63735432001 2026-04-03,11:59:51.000,93,11150506,5725,0,1775217590,13006.28575055999,26311.901892719994,53214.693251280005 2026-04-03,11:59:53.000,93,11150508,6525,0,1775217592,13006.939172630002,26772.893847330008,53214.71421264001 2026-04-03,11:59:54.000,93,11150440,6405,0,1775217593,13006.871809529992,30927.72156063,53214.68626416001 2026-04-03,11:59:55.000,93,11150415,6324,0,1775217594,13006.945908939997,24000.54150963,53214.6303672 2026-04-03,11:59:56.000,93,11150477,6205,0,1775217595,13006.750555949991,30002.318823359994,53214.68626416001 2026-04-03,11:59:57.000,93,11150520,6324,0,1775217596,13006.191442219999,31386.81729927,53214.623380080004 2026-04-03,11:59:58.000,93,11150466,5925,0,1775217597,13005.861363030002,29539.34606322,53214.51857328001 2026-04-03,11:59:59.000,93,11150472,5965,0,1775217598,13005.686218969997,30000.605884770004,53214.49761192001 2026-04-03,12:00:00.000,93,11150540,6084,0,1775217599,13005.160786789995,23075.159919750004,53214.357869520005 2026-04-03,12:00:01.000,93,11150499,6365,0,1775217600,13005.07321476,29540.029828829996,53214.37883088001 2026-04-03,12:00:02.000,93,11150465,6605,0,1775217601,13005.322458229995,37851.75769965,53214.22511424 2026-04-03,12:00:04.000,93,11150467,6525,0,1775217603,13005.814208859993,30464.466835290004,53214.08537184001 2026-04-03,12:00:05.000,93,11150400,5805,0,1775217604,13005.861363030002,31849.261374659996,53214.04344912001 2026-04-03,12:00:06.000,93,11150498,6165,0,1775217605,13006.177969599994,29540.107369260004,53214.04344912001 2026-04-03,12:00:07.000,93,11150491,6485,0,1775217606,13006.191442219999,33234.0488649,53214.09934608 2026-04-03,12:00:08.000,93,11150445,6645,0,1775217607,13006.097133879994,31386.79615188,53214.239088480004 2026-04-03,12:00:09.000,93,11150506,6405,0,1775217608,13006.191442219999,30925.099284270007,53214.22511424 2026-04-03,12:00:10.000,93,11150464,6045,0,1775217609,13006.38679520999,30925.113382530006,53214.35088240001 2026-04-03,12:00:11.000,93,11150412,5884,0,1775217610,13006.865073219997,32771.91495123001,53214.36485664 2026-04-03,12:00:12.000,93,11150450,5565,0,1775217611,13007.40397801999,31848.218103420004,53214.427740720006 2026-04-03,12:00:13.000,93,11150547,6445,0,1775217612,13008.070872709992,33233.978373599995,53214.53953464 2026-04-03,12:00:15.000,93,11150517,6685,0,1775217614,13008.960065629995,31849.07809728,53214.70722552 2026-04-03,12:00:16.000,93,11150468,5965,0,1775217615,13009.236254340001,29539.82540406,53214.77709672 2026-04-03,12:00:17.000,93,11150521,5925,0,1775217616,13009.317090060002,31386.94418361,53214.75613536001 2026-04-03,12:00:18.000,93,11150469,6284,0,1775217617,13009.606751389998,22151.660447579998,53214.958761840004 2026-04-03,12:00:19.000,93,11150380,6045,0,1775217618,13010.23322822,33233.13952713,53215.098504240006 2026-04-03,12:00:20.000,93,11150513,6245,0,1775217619,13010.468999069992,31848.013678649993,53215.13343984 2026-04-03,12:00:21.000,93,11150483,6405,0,1775217620,13010.664352059997,32310.04185537,53215.23824664001 2026-04-03,12:00:22.000,93,11150503,6324,0,1775217621,13010.657615750002,27231.136641239995,53215.364014800005 2026-04-03,12:00:23.000,93,11150508,6205,0,1775217622,13010.623934199997,28615.910033220003,53215.45484736001 2026-04-03,12:00:24.000,93,11150563,7005,0,1775217623,13011.021376489989,29999.908020899995,53215.5386928 2026-04-03,12:00:26.000,93,11150558,6084,0,1775217625,13011.910569409993,34154.46081813,53215.69240944001 2026-04-03,12:00:27.000,93,11150475,6885,0,1775217626,13012.065504539998,29074.935280560007,53215.783242 2026-04-03,12:00:28.000,93,11150472,6005,0,1775217627,13011.964459889998,30922.054060110007,53215.70638368 2026-04-03,12:00:29.000,93,11150485,6324,0,1775217628,13011.971196199993,30460.67440335,53215.65747384 2026-04-03,12:00:30.000,93,11150507,6525,0,1775217629,13012.031822989993,24919.987732049995,53215.58760264 2026-04-03,12:00:31.000,93,11150545,6165,0,1775217630,13011.971196199993,30461.055056369994,53215.56664128 2026-04-03,12:00:32.000,93,11150464,5645,0,1775217631,13011.910569409993,27229.050098759995,53215.45484736001 2026-04-03,12:00:33.000,93,11150503,6525,0,1775217632,13011.647853319992,31384.364202030003,53215.50375720001 2026-04-03,12:00:34.000,93,11150491,6365,0,1775217633,13011.47270926,34154.60180073,53215.42689888001 2026-04-03,12:00:35.000,93,11150501,6885,0,1775217634,13011.48618187999,29999.19605877,53215.48978296 2026-04-03,12:00:37.000,93,11150432,6124,0,1775217636,13011.755634280002,30462.246359340003,53215.33606632001 2026-04-03,12:00:38.000,93,11150446,6005,0,1775217637,13011.876887860002,32309.294647589995,53215.35004056 2026-04-03,12:00:39.000,93,11150462,6324,0,1775217638,13012.126131329998,26306.685536520003,53215.44087312 2026-04-03,12:00:40.000,93,11150363,6084,0,1775217639,13012.510101,31385.49911196,53215.54567992 2026-04-03,12:00:41.000,93,11150379,6725,0,1775217640,13013.143314139998,30923.795195219995,53215.54567992 2026-04-03,12:00:42.000,93,11150473,6205,0,1775217641,13013.594646909994,27230.044026090007,53215.650486720006 2026-04-03,12:00:43.000,93,11150446,6445,0,1775217642,13013.83041776,31384.963378080007,53215.72734504 2026-04-03,12:00:44.000,93,11150452,5884,0,1775217643,13013.62159214999,28151.344169699994,53215.867087440005 2026-04-03,12:00:45.000,93,11150455,6885,0,1775217644,13013.473393329994,35537.04193068,53215.95792000001 2026-04-03,12:00:46.000,93,11150428,6084,0,1775217645,13013.614855839995,25840.427881800002,53215.95792000001 2026-04-03,12:00:48.000,93,11150520,6445,0,1775217647,13014.88801843,26763.673585290002,53216.06971392 2026-04-03,12:00:49.000,93,11150494,5805,0,1775217648,13015.265251789991,28609.995813150003,53216.1675336 2026-04-03,12:00:50.000,93,11150468,6245,0,1775217649,13015.453868470002,31380.24751011,53216.09766240001 2026-04-03,12:00:51.000,93,11150456,5925,0,1775217650,13015.723320869998,34150.992646169994,53216.11163664 2026-04-03,12:00:52.000,93,11150446,6045,0,1775217651,13015.871519689994,29533.777250519997,53216.09067528 2026-04-03,12:00:53.000,93,11150441,6645,0,1775217652,13015.871519689994,31842.924206790005,53216.04176544 2026-04-03,12:00:54.000,93,11150493,6324,0,1775217653,13016.12076315999,27688.2163287,53216.00682984001 2026-04-03,12:00:55.000,93,11150410,5884,0,1775217654,13016.679876889997,32767.932192780005,53216.02080408 2026-04-03,12:00:56.000,93,11150476,5965,0,1775217655,13016.612513790002,34615.02982494001,53215.964907120004 2026-04-03,12:00:57.000,93,11150491,6205,0,1775217656,13016.28243459999,34153.128532560004,53215.9229844 2026-04-03,12:00:59.000,93,11150498,6005,0,1775217658,13016.848284639993,32768.256452760004,53215.818177600006 2026-04-03,12:01:00.000,93,11150431,6525,0,1775217659,13017.333298959995,33230.09430297,53215.797216240004 2026-04-03,12:01:01.000,93,11150449,6365,0,1775217660,13017.858731139997,26304.049161899995,53215.818177600006 2026-04-03,12:01:02.000,93,11150479,6084,0,1775217661,13018.774869299996,26765.478162569998,53215.83913896001 2026-04-03,12:01:03.000,93,11150454,6005,0,1775217662,13019.88636045,26303.428838460008,53215.8531132 2026-04-03,12:01:04.000,93,11150502,6245,0,1775217663,13020.586936689993,30458.228355240004,53215.84612608 2026-04-03,12:01:05.000,93,11150546,6045,0,1775217664,13021.112368869995,29996.038048529997,53215.9229844 2026-04-03,12:01:06.000,93,11150456,5845,0,1775217665,13021.415502819997,29533.988724420007,53216.00682984001 2026-04-03,12:01:07.000,93,11150518,6405,0,1775217666,13021.556965329997,28148.22845424,53216.12561088001 2026-04-03,12:01:08.000,93,11150458,6084,0,1775217667,13021.691691530003,29532.578898420004,53216.17452072001 2026-04-03,12:01:10.000,93,11150520,6005,0,1775217669,13022.1430243,21221.52069495,53216.488941120006 2026-04-03,12:01:11.000,93,11150463,6525,0,1775217670,13022.459630869991,26300.29902474,53216.57977368001 2026-04-03,12:01:12.000,93,11150452,5965,0,1775217671,13022.951381499988,30455.429850629997,53216.754451680004 2026-04-03,12:01:13.000,93,11150536,6245,0,1775217672,13023.672166669996,25838.010030210004,53216.943103920006 2026-04-03,12:01:14.000,93,11150488,5884,0,1775217673,13024.527678039994,26761.389667170006,53217.2156016 2026-04-03,12:01:15.000,93,11150473,6405,0,1775217674,13025.100264389992,26300.172140399998,53217.31342128 2026-04-03,12:01:16.000,93,11150409,6365,0,1775217675,13025.659378119999,30917.613108210004,53217.530022 2026-04-03,12:01:17.000,93,11150511,6525,0,1775217676,13026.460999009993,30918.036056009994,53217.71867424 2026-04-03,12:01:18.000,93,11150477,6565,0,1775217677,13027.666798500002,31841.817493380004,53217.977197680004 2026-04-03,12:01:19.000,93,11150528,5565,0,1775217678,13028.515573559991,30457.100494440005,53218.06803024001 2026-04-03,12:01:21.000,93,11150439,6565,0,1775217680,13028.805234890002,28611.271705680003,53218.44533472001 2026-04-03,12:01:22.000,93,11150463,6405,0,1775217681,13029.296985519999,29073.772174109996,53218.57809 2026-04-03,12:01:23.000,93,11150485,6645,0,1775217682,13029.546228989995,29074.68856101,53218.73879376001 2026-04-03,12:01:24.000,93,11150508,5965,0,1775217683,13029.856099249992,25843.15589511,53218.94142024 2026-04-03,12:01:25.000,93,11150493,6565,0,1775217684,13030.233332609998,34154.78507811,53219.08116264 2026-04-03,12:01:26.000,93,11150480,5965,0,1775217685,13030.307432019988,24458.220373140008,53219.21391792001 2026-04-03,12:01:27.000,93,11150478,6165,0,1775217686,13030.381531429994,26766.535532070004,53219.24885352 2026-04-03,12:01:28.000,93,11150499,6485,0,1775217687,13030.374795119998,29074.603971450008,53219.36064744001 2026-04-03,12:01:29.000,93,11150596,5765,0,1775217688,13030.314168329998,34152.783125190006,53219.507376960006 2026-04-03,12:01:30.000,93,11150507,6565,0,1775217689,13030.206387370003,31843.918134120002,53219.57026104 2026-04-03,12:01:32.000,93,11150504,6124,0,1775217691,13030.361322499994,29997.024926729995,53219.61218376 2026-04-03,12:01:33.000,93,11150533,6165,0,1775217692,13030.46910345999,26302.86490806,53219.52833832001 2026-04-03,12:01:34.000,93,11150552,6084,0,1775217693,13030.65098382999,24917.36545569,53219.58423528 2026-04-03,12:01:35.000,93,11150491,6605,0,1775217694,13030.765501099995,29534.334131790005,53219.61218376 2026-04-03,12:01:36.000,93,11150480,5884,0,1775217695,13030.866545749996,30458.341141319994,53219.605196640005 2026-04-03,12:01:37.000,93,11150516,5884,0,1775217696,13031.075371359992,30458.57376261,53219.44449288 2026-04-03,12:01:38.000,93,11150413,6565,0,1775217697,13031.196624939992,33690.797243249996,53219.39558304 2026-04-03,12:01:39.000,93,11150436,5925,0,1775217698,13031.284196970002,29535.461992590004,53219.33269896001 2026-04-03,12:01:40.000,93,11150494,5884,0,1775217699,13031.526704129989,30459.335068650005,53219.3466732 2026-04-03,12:01:41.000,93,11150458,6045,0,1775217700,13031.76921128999,29997.962461019997,53219.37462168 2026-04-03,12:01:43.000,93,11150492,6084,0,1775217702,13032.415897049992,34152.966402570004,53219.25584064 2026-04-03,12:01:44.000,93,11150458,6005,0,1775217703,13032.719030999993,29073.88496019,53219.36763456 2026-04-03,12:01:45.000,93,11150450,5845,0,1775217704,13032.712294689998,27688.639276500006,53219.35366032 2026-04-03,12:01:46.000,93,11150487,6245,0,1775217705,13032.705558379988,33691.276584089996,53219.53532544 2026-04-03,12:01:47.000,93,11150521,6365,0,1775217706,13032.914383989999,29536.434772530003,53219.52833832001 2026-04-03,12:01:48.000,93,11150528,5925,0,1775217707,13032.779657789994,31384.011745530006,53219.57724816001 2026-04-03,12:01:49.000,93,11150551,6284,0,1775217708,13032.665140519988,33231.313802460005,53219.654106480004 2026-04-03,12:01:50.000,93,11150516,5965,0,1775217709,13032.671876829998,26305.374398340005,53219.64711936001 2026-04-03,12:01:51.000,93,11150457,6445,0,1775217710,13032.644931589988,29537.682468540006,53219.61218376 2026-04-03,12:01:52.000,93,11150545,6525,0,1775217711,13032.894175059999,31384.589774189997,53219.64013224 2026-04-03,12:01:54.000,93,11150511,6485,0,1775217713,13033.830522149998,28152.034984440004,53219.8707072 2026-04-03,12:01:55.000,93,11150577,6485,0,1775217714,13034.174073959999,28151.851707060006,53219.91961704 2026-04-03,12:01:56.000,93,11150448,6405,0,1775217715,13034.120183479994,26766.598974239998,53220.00346248001 2026-04-03,12:01:57.000,93,11150499,6205,0,1775217716,13033.850731079998,26304.246537540006,53220.09429504 2026-04-03,12:01:58.000,93,11150566,5285,0,1775217717,13033.918094179993,29073.920205839997,53220.03141096001 2026-04-03,12:01:59.000,93,11150487,6324,0,1775217718,13034.55130731999,33228.72677175001,53220.16416624 2026-04-03,12:02:00.000,93,11150518,6525,0,1775217719,13035.32598296999,27688.37140956,53220.19211472 2026-04-03,12:02:01.000,93,11150483,6365,0,1775217720,13035.992877659992,32305.847623020003,53220.26198592 2026-04-03,12:02:02.000,93,11150552,5405,0,1775217721,13036.430737809998,30458.714745210003,53220.28294728 2026-04-03,12:02:03.000,93,11150591,6445,0,1775217722,13036.64629972999,34152.0570648,53220.38076696 2026-04-03,12:02:05.000,93,11150501,6525,0,1775217724,13036.457683049994,27687.59600526,53220.53448360001 2026-04-03,12:02:06.000,93,11150483,6205,0,1775217725,13036.296011609993,28149.095497229995,53220.48557376001 2026-04-03,12:02:07.000,93,11150519,6165,0,1775217726,13036.572200319999,29072.743001130002,53220.57640632 2026-04-03,12:02:08.000,93,11150493,6284,0,1775217727,13036.75408069,31843.6079724,53220.43666392001 2026-04-03,12:02:09.000,93,11150475,6365,0,1775217728,13036.84838902999,29073.5818476,53220.47858664 2026-04-03,12:02:10.000,93,11150505,6205,0,1775217729,13037.070687259991,25380.035103240007,53220.31788288001 2026-04-03,12:02:11.000,93,11150416,5884,0,1775217730,13037.353612279992,34615.12146363,53220.38076696 2026-04-03,12:02:12.000,93,11150441,6445,0,1775217731,13037.360348590002,28612.850710800005,53220.33185712 2026-04-03,12:02:13.000,93,11150528,5965,0,1775217732,13037.178468220001,32306.545486889998,53220.23403744 2026-04-03,12:02:14.000,93,11150466,6284,0,1775217733,13036.93596106,33230.023811670006,53220.20608896 2026-04-03,12:02:16.000,93,11150561,6685,0,1775217735,13035.642589539995,28150.850730599996,53220.06634656 2026-04-03,12:02:17.000,93,11150439,6725,0,1775217736,13035.319246659994,24919.311015569998,53220.010449600006 2026-04-03,12:02:18.000,93,11150522,6124,0,1775217737,13035.49439072,30922.801267889998,53219.75192616 2026-04-03,12:02:19.000,93,11150548,6205,0,1775217738,13036.019822900002,31385.273539799993,53219.723977680005 2026-04-03,12:02:20.000,93,11150510,6245,0,1775217739,13036.477891979994,27229.275670920004,53219.58423528 2026-04-03,12:02:21.000,93,11150542,6284,0,1775217740,13036.99658785,25844.156871569998,53219.5213512 2026-04-03,12:02:22.000,93,11150504,5965,0,1775217741,13037.737581949994,30924.38027301,53219.32571184 2026-04-03,12:02:23.000,93,11150512,5485,0,1775217742,13038.478576050002,35081.25223401,53219.23487928 2026-04-03,12:02:24.000,93,11150529,6405,0,1775217743,13039.38797789999,30003.84848457,53219.09513688001 2026-04-03,12:02:25.000,93,11150501,6725,0,1775217744,13040.027927349998,33699.39718185,53218.92045888 2026-04-03,12:02:27.000,93,11150479,6805,0,1775217746,13039.37450528,23540.02889586,53218.86456192 2026-04-03,12:02:28.000,93,11150598,5965,0,1775217747,13038.539202840002,27232.807285050003,53218.91347176 2026-04-03,12:02:29.000,93,11150555,6485,0,1775217748,13038.222596269996,30001.987514249995,53218.79469072 2026-04-03,12:02:30.000,93,11150475,6525,0,1775217749,13038.161969479996,24459.320037419995,53218.73180664 2026-04-03,12:02:31.000,93,11150402,5965,0,1775217750,13038.05418852,29075.47806357,53218.69687104 2026-04-03,12:02:32.000,93,11150491,6565,0,1775217751,13037.744318259989,29998.26557361,53218.59206424001 2026-04-03,12:02:33.000,93,11150430,5965,0,1775217752,13037.454656929993,31845.06009318,53218.49424456001 2026-04-03,12:02:34.000,93,11150445,6405,0,1775217753,13037.191940839992,26304.176046239998,53218.2986052 2026-04-03,12:02:35.000,93,11150528,5965,0,1775217754,13036.81470748,32767.741866270007,53218.13790144001 2026-04-03,12:02:36.000,93,11150556,5805,0,1775217755,13036.498100909994,27226.90011411,53218.06803024001 2026-04-03,12:02:38.000,93,11150504,6165,0,1775217757,13035.352928209999,33690.40249197,53217.75360984001 2026-04-03,12:02:39.000,93,11150477,6165,0,1775217758,13034.49741684,29995.882967669997,53217.641815920004 2026-04-03,12:02:40.000,93,11150443,6405,0,1775217759,13033.561069750001,29072.016940739995,53217.495086400006 2026-04-03,12:02:41.000,93,11150512,5725,0,1775217760,13032.853757199999,29533.847741820005,53217.278485680006 2026-04-03,12:02:42.000,93,11150541,6445,0,1775217761,13032.341797640001,27687.137811809996,53217.19464024 2026-04-03,12:02:43.000,93,11150466,6124,0,1775217762,13032.065608929996,32303.6341962,53217.01996224 2026-04-03,12:02:44.000,93,11150553,6565,0,1775217763,13031.594067229998,31379.831611440008,53216.96406528001 2026-04-03,12:02:45.000,93,11150518,5884,0,1775217764,13031.506495199988,29071.62923859,53216.78240016 2026-04-03,12:02:46.000,93,11150438,6084,0,1775217765,13031.9780369,29533.749054,53216.68458048 2026-04-03,12:02:47.000,93,11150436,6124,0,1775217766,13032.126235719996,27224.940455970005,53216.57278656 2026-04-03,12:02:49.000,93,11150555,6525,0,1775217768,13032.09255416999,30456.550662299996,53216.488941120006 2026-04-03,12:02:50.000,93,11150498,5884,0,1775217769,13031.944355349995,33688.35119514,53216.39112144001 2026-04-03,12:02:51.000,93,11150493,6965,0,1775217770,13031.82983807999,28147.579934280002,53216.3771472 2026-04-03,12:02:52.000,93,11150517,6605,0,1775217771,13031.304405900002,31841.183071680003,53216.34919872 2026-04-03,12:02:53.000,93,11150451,6845,0,1775217772,13030.85307312999,29993.93740779,53216.300288880004 2026-04-03,12:02:54.000,93,11150530,5845,0,1775217773,13030.61730228,27223.467187799994,53216.321250240006 2026-04-03,12:02:55.000,93,11150424,6405,0,1775217774,13030.199651059993,27684.36750372,53216.153559360006 2026-04-03,12:02:56.000,93,11150499,6445,0,1775217775,13029.842626630001,32300.715856380004,53216.153559360006 2026-04-03,12:02:57.000,93,11150424,5445,0,1775217776,13029.276776589999,27683.324232479994,53215.985868480006 2026-04-03,12:02:58.000,93,11150498,6045,0,1775217777,13029.189204559989,25836.036273809994,53215.9229844 2026-04-03,12:03:00.000,93,11150428,5884,0,1775217779,13029.546228989995,27681.406869119994,53215.73433216 2026-04-03,12:03:01.000,93,11150542,5845,0,1775217780,13029.59338315999,30451.348404360004,53215.76228064001 2026-04-03,12:03:02.000,93,11150540,5405,0,1775217781,13029.33066706999,31374.15001266,53215.70638368 2026-04-03,12:03:03.000,93,11150468,5805,0,1775217782,13028.973642639998,29527.482377430002,53215.650486720006 2026-04-03,12:03:04.000,93,11150501,6845,0,1775217783,13028.468419389996,35068.26773655,53215.580615520004 2026-04-03,12:03:05.000,93,11150491,6405,0,1775217784,13028.367374739995,31375.58098605,53215.51074432 2026-04-03,12:03:06.000,93,11150497,6284,0,1775217785,13028.428001529996,29528.9556456,53215.37798904 2026-04-03,12:03:07.000,93,11150569,6765,0,1775217786,13028.50210094,30452.229545609996,53215.38497616001 2026-04-03,12:03:08.000,93,11150496,6005,0,1775217787,13028.609881899996,28606.414855109993,53215.32209208 2026-04-03,12:03:09.000,93,11150414,6005,0,1775217788,13029.121841459993,29530.591043759996,53215.21728528001 2026-04-03,12:03:11.000,93,11150478,6365,0,1775217790,13030.273750469998,27222.790471319997,53215.20331104 2026-04-03,12:03:12.000,93,11150488,5925,0,1775217791,13030.435421909999,29070.071380859998,53215.21029816 2026-04-03,12:03:13.000,93,11150482,6165,0,1775217792,13030.46910345999,29995.255595099996,53215.18933680001 2026-04-03,12:03:14.000,93,11150494,5965,0,1775217793,13030.83286419999,30458.996710410007,53215.21029816 2026-04-03,12:03:15.000,93,11150521,6685,0,1775217794,13031.391977929998,27228.465020970005,53215.21029816 2026-04-03,12:03:16.000,93,11150483,6405,0,1775217795,13031.526704129989,29537.485092899995,53215.13343984 2026-04-03,12:03:17.000,93,11150398,5485,0,1775217796,13031.91067379999,23996.82661812,53215.34305344 2026-04-03,12:03:18.000,93,11150539,6324,0,1775217797,13032.308116089996,27691.127619389998,53215.51773144 2026-04-03,12:03:19.000,93,11150550,6084,0,1775217798,13032.388951809997,29999.590810049995,53215.72035792001 2026-04-03,12:03:20.000,93,11150473,6565,0,1775217799,13032.335061329992,36002.108282429996,53215.8531132 2026-04-03,12:03:22.000,93,11150619,6324,0,1775217801,13032.456314909992,30924.605845169994,53216.04176544 2026-04-03,12:03:23.000,93,11150552,6045,0,1775217802,13032.752712549998,32310.69742446,53216.21644344 2026-04-03,12:03:24.000,93,11150497,6725,0,1775217803,13033.33877152,34158.54226440001,53216.370160080005 2026-04-03,12:03:25.000,93,11150399,6365,0,1775217804,13033.608223919997,34158.58455918,53216.54483808 2026-04-03,12:03:26.000,93,11150490,6124,0,1775217805,13033.614960229992,33696.464743770004,53216.57278656 2026-04-03,12:03:27.000,93,11150444,5925,0,1775217806,13033.702532260002,33695.95720641001,53216.72650320001 2026-04-03,12:03:28.000,93,11150515,6045,0,1775217807,13033.689059639997,29540.107369260004,53216.81733576001 2026-04-03,12:03:29.000,93,11150479,6485,0,1775217808,13033.33877152,29539.888846229995,53216.85925848 2026-04-03,12:03:30.000,93,11150443,6205,0,1775217809,13032.779657789994,31847.914990830002,53216.85925848 2026-04-03,12:03:31.000,93,11150427,6405,0,1775217810,13032.11276309999,32770.55446914,53216.97803952 2026-04-03,12:03:33.000,93,11150439,6205,0,1775217812,13031.351560069998,27228.51436488,53216.992013760006 2026-04-03,12:03:34.000,93,11150516,5925,0,1775217813,13031.78942021999,24919.409703390003,53217.110794800006 2026-04-03,12:03:35.000,93,11150500,6124,0,1775217814,13032.97501078,29075.01282099,53217.089833440004 2026-04-03,12:03:36.000,93,11150509,7005,0,1775217815,13033.621696540002,26766.190124700006,53217.18066600001 2026-04-03,12:03:37.000,93,11150473,6205,0,1775217816,13034.086501929989,28150.780239300002,53217.22957584001 2026-04-03,12:03:38.000,93,11150478,6205,0,1775217817,13034.564779939996,25380.211331490005,53217.36233112 2026-04-03,12:03:39.000,93,11150477,6565,0,1775217818,13034.928540679997,33691.121503229995,53217.495086400006 2026-04-03,12:03:40.000,93,11150460,6045,0,1775217819,13035.54828119999,29073.624142379995,53217.51604776001 2026-04-03,12:03:41.000,93,11150440,6084,0,1775217820,13036.356638399993,28611.828586949996,53217.62784168 2026-04-03,12:03:42.000,93,11150502,5684,0,1775217821,13037.899253389995,25842.154918650005,53217.6697644 2026-04-03,12:03:44.000,93,11150386,6165,0,1775217823,13040.708294659991,28614.1900455,53217.90033936001 2026-04-03,12:03:45.000,93,11150344,6365,0,1775217824,13041.577278649995,26306.0934096,53217.95623632 2026-04-03,12:03:46.000,93,11150495,6324,0,1775217825,13042.028611419992,28153.071206549997,53218.15187568 2026-04-03,12:03:47.000,93,11150499,5845,0,1775217826,13042.237437030002,32308.27957287,53218.24270824 2026-04-03,12:03:48.000,93,11150516,6045,0,1775217827,13042.76286920999,26767.014872910004,53218.312579440004 2026-04-03,12:03:49.000,93,11150503,6685,0,1775217828,13042.96495850999,31383.75092772,53218.501231680006 2026-04-03,12:03:50.000,93,11150574,6005,0,1775217829,13043.375873420002,29536.413625140005,53218.51520592 2026-04-03,12:03:51.000,93,11150460,6245,0,1775217830,13044.24485740999,30459.602935589995,53218.62699984 2026-04-03,12:03:52.000,93,11150455,6405,0,1775217831,13044.514309810002,29074.286760600007,53218.80866496001 2026-04-03,12:03:53.000,93,11150495,6525,0,1775217832,13043.98887763,30921.34914711,53219.01827856 2026-04-03,12:03:55.000,93,11150528,6045,0,1775217834,13044.02255917999,31383.76502598,53219.30475048 2026-04-03,12:03:56.000,93,11150482,5965,0,1775217835,13044.258330029996,28613.308904250007,53219.339686080006 2026-04-03,12:03:57.000,93,11150458,6324,0,1775217836,13044.554727670002,25842.902126429995,53219.47942848001 2026-04-03,12:03:58.000,93,11150464,6245,0,1775217837,13044.952169959994,27227.936336219995,53219.605196640005 2026-04-03,12:03:59.000,93,11150499,6565,0,1775217838,13045.592119410001,30921.313901460002,53219.6610936 2026-04-03,12:04:00.000,93,11150511,6885,0,1775217839,13045.848099189992,30921.264557550006,53219.69602920001 2026-04-03,12:04:01.000,93,11150512,6045,0,1775217840,13045.18120449999,32306.02385127,53219.82878448 2026-04-03,12:04:02.000,93,11150439,6324,0,1775217841,13044.345902059991,21686.18524629,53219.83577160001 2026-04-03,12:04:03.000,93,11150517,6645,0,1775217842,13044.157285379995,30458.319993929996,53219.78686176001 2026-04-03,12:04:04.000,93,11150481,6284,0,1775217843,13044.305484199991,32766.797282850006,53219.74493904001 2026-04-03,12:04:06.000,93,11150497,6365,0,1775217845,13044.864597929998,32304.303863549998,53219.800836 2026-04-03,12:04:07.000,93,11150476,5925,0,1775217846,13044.662508629997,30456.607055340006,53219.79384888001 2026-04-03,12:04:08.000,93,11150498,6045,0,1775217847,13044.399792539996,26300.221484309994,53219.772887520005 2026-04-03,12:04:09.000,93,11150520,5884,0,1775217848,13044.076449659995,31377.81556026,53219.64711936001 2026-04-03,12:04:10.000,93,11150528,5805,0,1775217849,13043.564490099998,28145.02814922,53219.57724816001 2026-04-03,12:04:11.000,93,11150483,6324,0,1775217850,13043.03232161,30914.525589269993,53219.40257016 2026-04-03,12:04:12.000,93,11150402,5884,0,1775217851,13043.04579422999,32761.073389290003,53219.25584064 2026-04-03,12:04:13.000,93,11150445,6725,0,1775217852,13042.668560869999,30452.278889520006,53219.09513688001 2026-04-03,12:04:14.000,93,11150471,6365,0,1775217853,13042.351954299993,30451.947580410008,53218.92045888 2026-04-03,12:04:15.000,93,11150467,6525,0,1775217854,13042.271118579993,26758.598211689998,53218.73879376001 2026-04-03,12:04:17.000,93,11150517,6685,0,1775217856,13042.527098359998,28144.54880838,53218.40341200001 2026-04-03,12:04:18.000,93,11150517,6685,0,1775217857,13042.331745369993,34147.031035110005,53218.27065672 2026-04-03,12:04:19.000,93,11150448,5725,0,1775217858,13042.500153119989,30454.28789157,53218.165849920006 2026-04-03,12:04:20.000,93,11150511,6365,0,1775217859,13042.351954299993,28607.662551119996,53218.10995296001 2026-04-03,12:04:21.000,93,11150471,6205,0,1775217860,13042.129656069992,31839.9424248,53218.02610752 2026-04-03,12:04:22.000,93,11150374,6005,0,1775217861,13042.163337619997,29070.318100410004,53217.88636512 2026-04-03,12:04:23.000,93,11150433,6645,0,1775217862,13042.095974520002,29532.550701900007,53217.79553256 2026-04-03,12:04:24.000,93,11150433,6365,0,1775217863,13041.738950089995,32303.32403448,53217.78854544 2026-04-03,12:04:25.000,93,11150498,5684,0,1775217864,13041.58401495999,31842.49420986,53217.68373864001 2026-04-03,12:04:26.000,93,11150437,6205,0,1775217865,13041.759159019995,28611.29285307,53217.63482880001 2026-04-03,12:04:28.000,93,11150410,6165,0,1775217867,13041.52338816999,31382.679459959996,53217.50207352 2026-04-03,12:04:29.000,93,11150443,6205,0,1775217868,13041.220254219988,28612.681531680006,53217.41124096 2026-04-03,12:04:30.000,93,11150486,5925,0,1775217869,13040.60725000999,30921.609964920004,53217.36233112 2026-04-03,12:04:31.000,93,11150492,5884,0,1775217870,13039.926882699998,29536.209200369995,53217.20162736001 2026-04-03,12:04:32.000,93,11150405,6165,0,1775217871,13039.199361219995,29997.370334100007,53216.95009104 2026-04-03,12:04:33.000,93,11150491,6685,0,1775217872,13038.559411770002,29074.096434089995,53216.803361520004 2026-04-03,12:04:34.000,93,11150400,5965,0,1775217873,13038.289959369991,30460.124571210006,53216.60073504001 2026-04-03,12:04:35.000,93,11150467,6485,0,1775217874,13037.9733528,29998.4277036,53216.4470184 2026-04-03,12:04:36.000,93,11150458,6205,0,1775217875,13037.818417669994,31383.229292100004,53216.29330176001 2026-04-03,12:04:37.000,93,11150423,6005,0,1775217876,13037.488338479998,27688.498293900004,53216.02779120001 2026-04-03,12:04:39.000,93,11150503,6725,0,1775217878,13036.82818009999,28610.587940070007,53215.61555112 2026-04-03,12:04:40.000,93,11150474,6124,0,1775217879,13036.558727699994,28609.608110999994,53215.41991176 2026-04-03,12:04:41.000,93,11150470,6045,0,1775217880,13035.992877659992,30916.816556520003,53215.02164592001 2026-04-03,12:04:42.000,93,11150440,6525,0,1775217881,13035.238410939994,29068.74614442,53214.7701096 2026-04-03,12:04:43.000,93,11150391,6605,0,1775217882,13034.261645989995,27221.091630990006,53214.39280512 2026-04-03,12:04:44.000,93,11150425,6605,0,1775217883,13033.480234030001,29529.357446010006,53213.94562944001 2026-04-03,12:04:45.000,93,11150445,6725,0,1775217884,13033.08952804999,30914.257722330003,53213.46351816001 2026-04-03,12:04:46.000,93,11150414,6165,0,1775217885,13032.94806553999,28605.52666473,53212.93249704 2026-04-03,12:04:47.000,93,11150441,5965,0,1775217886,13033.183836389995,28605.498468210004,53212.48532136001 2026-04-03,12:04:48.000,93,11150385,6645,0,1775217887,13033.722741190002,30913.96165887,53212.115004 2026-04-03,12:04:50.000,93,11150380,6405,0,1775217889,13034.40984480999,28143.75930582,53211.26257536001 2026-04-03,12:04:51.000,93,11150438,6445,0,1775217890,13034.221228129994,30913.228549349995,53210.850335279996 2026-04-03,12:04:52.000,93,11150446,5405,0,1775217891,13034.140392409994,30451.002996990006,53210.452069440005 2026-04-03,12:04:53.000,93,11150430,6205,0,1775217892,13033.884412629988,31374.051324839995,53210.07476496 2026-04-03,12:04:54.000,93,11150390,6124,0,1775217893,13033.527388199996,30912.636422430005,53209.76034456 2026-04-03,12:04:55.000,93,11150463,6725,0,1775217894,13033.001956019994,30451.362502620002,53209.4249628 2026-04-03,12:04:56.000,93,11150425,6605,0,1775217895,13032.853757199999,26296.61232975,53209.040671200004 2026-04-03,12:04:57.000,93,11150480,6245,0,1775217896,13033.103000669995,30913.736086710007,53208.78214776 2026-04-03,12:04:58.000,93,11150424,6005,0,1775217897,13033.244463179995,30452.02512084,53208.60048264001 2026-04-03,12:04:59.000,93,11150452,6084,0,1775217898,13033.284881039996,31375.496396489994,53208.32798496 2026-04-03,12:05:01.000,93,11150447,6525,0,1775217900,13032.658404209993,29989.60219284,53207.99959032001 2026-04-03,12:05:02.000,93,11150471,5965,0,1775217901,13032.281170850001,25372.041389820006,53207.720105520006 2026-04-03,12:05:03.000,93,11150425,6565,0,1775217902,13032.213807749991,31834.99393554,53207.503504800006 2026-04-03,12:05:04.000,93,11150431,6124,0,1775217903,13032.227280369996,28141.256864669995,53207.44062072 2026-04-03,12:05:05.000,93,11150538,5805,0,1775217904,13032.213807749991,34604.110722569996,53207.25196848 2026-04-03,12:05:06.000,93,11150438,5965,0,1775217905,13032.166653579996,31833.739190399996,53207.049342000006 2026-04-03,12:05:07.000,93,11150463,6205,0,1775217906,13032.09255416999,30910.070539110005,53206.85370264001 2026-04-03,12:05:08.000,93,11150452,6045,0,1775217907,13031.79615653,27678.14312193,53206.72094736 2026-04-03,12:05:09.000,93,11150416,6245,0,1775217908,13031.425659480003,24907.870277580005,53206.476398160004 2026-04-03,12:05:10.000,93,11150441,6284,0,1775217909,13031.162943390002,29524.246826760005,53206.21787472 2026-04-03,12:05:12.000,93,11150407,6405,0,1775217911,13031.486286269988,24908.673878400004,53205.805634640004 2026-04-03,12:05:13.000,93,11150416,5965,0,1775217912,13031.79615653,28140.368674290003,53205.48422712001 2026-04-03,12:05:14.000,93,11150452,5965,0,1775217913,13032.247489299996,27678.95377188,53205.33051048 2026-04-03,12:05:15.000,93,11150424,6124,0,1775217914,13033.001956019994,27217.404936000006,53205.12788400001 2026-04-03,12:05:16.000,93,11150363,6405,0,1775217915,13033.695795949992,29525.656652759993,53204.967180240004 2026-04-03,12:05:17.000,93,11150352,5925,0,1775217916,13034.36942694999,31833.887222129997,53204.96019312001 2026-04-03,12:05:18.000,93,11150401,6405,0,1775217917,13034.921804370002,33680.37862911,53204.87634768 2026-04-03,12:05:19.000,93,11150460,6045,0,1775217918,13035.150838909998,27678.396890610005,53204.93923176001 2026-04-03,12:05:20.000,93,11150445,6365,0,1775217919,13035.070003189998,26292.897438240005,53204.91128328001 2026-04-03,12:05:21.000,93,11150399,6365,0,1775217920,13034.995903779993,31370.251843770006,53205.04403856 2026-04-03,12:05:23.000,93,11150505,6885,0,1775217922,13035.029585329998,29061.133084019995,53204.869360560006 2026-04-03,12:05:24.000,93,11150500,5965,0,1775217923,13035.45397286,27214.43020314,53204.918270400005 2026-04-03,12:05:25.000,93,11150450,5884,0,1775217924,13035.75710681,28599.090809040004,53204.96019312001 2026-04-03,12:05:26.000,93,11150484,6084,0,1775217925,13035.885096699996,27675.72527034,53204.8833348 2026-04-03,12:05:27.000,93,11150409,5965,0,1775217926,13035.912041939991,35062.00810911,53204.83442496 2026-04-03,12:05:28.000,93,11150400,5884,0,1775217927,13035.992877659992,31368.574150829998,53204.74359240001 2026-04-03,12:05:29.000,93,11150360,6045,0,1775217928,13036.026559209997,29059.80079845,53204.74359240001 2026-04-03,12:05:30.000,93,11150402,6084,0,1775217929,13036.114131239992,31829.312336760006,53204.61782424 2026-04-03,12:05:31.000,93,11150446,5884,0,1775217930,13036.390319949998,29982.58125936,53204.47109472 2026-04-03,12:05:32.000,93,11150396,5965,0,1775217931,13036.92922474999,28136.37886671,53204.513017440004 2026-04-03,12:05:34.000,93,11150486,6005,0,1775217933,13038.06766113999,32753.002135439994,53204.35231368 2026-04-03,12:05:35.000,93,11150399,6365,0,1775217934,13038.444894499997,32291.368709999995,53204.415197760005 2026-04-03,12:05:36.000,93,11150482,5884,0,1775217935,13038.646983799998,31367.953827389996,53204.47808184001 2026-04-03,12:05:37.000,93,11150484,6084,0,1775217936,13038.424685569997,29521.765532999998,53204.464107600004 2026-04-03,12:05:38.000,93,11150444,6165,0,1775217937,13038.492048669992,31830.574131030007,53204.50603032001 2026-04-03,12:05:39.000,93,11150499,6525,0,1775217938,13038.680665350003,27214.43725227,53204.55494016001 2026-04-03,12:05:40.000,93,11150479,6245,0,1775217939,13038.876018339994,27214.867249200004,53204.58987576 2026-04-03,12:05:41.000,93,11150495,6165,0,1775217940,13039.13199812,34140.86304636,53204.58987576 2026-04-03,12:05:42.000,93,11150438,5925,0,1775217941,13039.825838049997,30449.13497754,53204.680708320004 2026-04-03,12:05:43.000,93,11150441,6605,0,1775217942,13040.41189702,28604.09569134,53204.76455376 2026-04-03,12:05:45.000,93,11150521,6565,0,1775217944,13041.50991555,29529.378593400004,53205.07198704 2026-04-03,12:05:46.000,93,11150450,6084,0,1775217945,13041.53012448,27221.31015402,53205.12788400001 2026-04-03,12:05:47.000,93,11150497,6324,0,1775217946,13041.435816139994,22142.870182469997,53205.26063928 2026-04-03,12:05:48.000,93,11150485,6324,0,1775217947,13041.67158699,31376.673601200004,53205.42833016 2026-04-03,12:05:49.000,93,11150462,6124,0,1775217948,13041.941039389996,29529.963671189995,53205.57505968 2026-04-03,12:05:50.000,93,11150481,6525,0,1775217949,13042.170073929992,30914.78640708,53205.72877632001 2026-04-03,12:05:51.000,93,11150446,6245,0,1775217950,13042.250909649993,33222.63632342999,53205.77069904 2026-04-03,12:05:52.000,93,11150497,6245,0,1775217951,13042.291327509993,26757.991986509995,53205.96633840001 2026-04-03,12:05:53.000,93,11150516,6245,0,1775217952,13042.102710829997,28603.968806999997,53206.16896488 2026-04-03,12:05:54.000,93,11150446,5725,0,1775217953,13041.941039389996,32296.465230989998,53206.2458232 2026-04-03,12:05:56.000,93,11150434,6005,0,1775217955,13042.816759689995,30910.585125600002,53206.44844968001 2026-04-03,12:05:57.000,93,11150572,5565,0,1775217956,13043.146838879991,30911.057417310003,53206.51133376 2026-04-03,12:05:58.000,93,11150404,5965,0,1775217957,13043.625116889998,27679.827864000006,53206.62312768 2026-04-03,12:05:59.000,93,11150492,6124,0,1775217958,13043.665534749998,23986.647674399996,53206.692998880004 2026-04-03,12:06:00.000,93,11150501,6525,0,1775217959,13043.800260949989,29988.66465855,53206.82575416001 2026-04-03,12:06:01.000,93,11150532,6005,0,1775217960,13043.800260949989,25833.519734400004,53206.96549656 2026-04-03,12:06:02.000,93,11150419,6205,0,1775217961,13043.780052019989,29526.805660950005,53207.03536776 2026-04-03,12:06:03.000,93,11150480,6445,0,1775217962,13044.157285379995,31373.268871409993,53206.97248368001 2026-04-03,12:06:04.000,93,11150483,6324,0,1775217963,13044.622090769997,29526.107797079996,53207.1541488 2026-04-03,12:06:05.000,93,11150512,6045,0,1775217964,13044.729871729993,31372.324287990006,53207.17511016 2026-04-03,12:06:07.000,93,11150486,6084,0,1775217966,13043.894569289994,30909.894310860007,53207.217032880006 2026-04-03,12:06:08.000,93,11150468,6324,0,1775217967,13043.301774009997,29063.184380849998,53207.1541488 2026-04-03,12:06:09.000,93,11150556,6005,0,1775217968,13042.857177549995,30447.908428919996,53207.0144064 2026-04-03,12:06:10.000,93,11150477,6365,0,1775217969,13042.85044124,29986.07057871,53207.0144064 2026-04-03,12:06:11.000,93,11150531,6365,0,1775217970,13042.917804339995,24907.43323152,53206.93754808 2026-04-03,12:06:12.000,93,11150542,5565,0,1775217971,13042.533834669994,28138.394917890007,53206.84671552 2026-04-03,12:06:13.000,93,11150463,6605,0,1775217972,13042.277854890002,27676.04953032,53206.72793448 2026-04-03,12:06:14.000,93,11150475,6405,0,1775217973,13042.143128689997,28598.738352540007,53206.74889584 2026-04-03,12:06:15.000,93,11150434,6124,0,1775217974,13042.062292969997,32291.78460867,53206.497359520006 2026-04-03,12:06:16.000,93,11150434,5805,0,1775217975,13042.089238209992,30445.518773849995,53206.37159136001 2026-04-03,12:06:18.000,93,11150505,6645,0,1775217977,13041.839994739996,31368.672838650004,53206.092106560005 2026-04-03,12:06:19.000,93,11150522,6045,0,1775217978,13041.449288759999,33214.40998872,53206.02922248 2026-04-03,12:06:20.000,93,11150557,6245,0,1775217979,13041.078791710002,29059.243917180007,53205.94537704001 2026-04-03,12:06:21.000,93,11150480,6045,0,1775217980,13041.186572669998,30905.685980249997,53205.756724800005 2026-04-03,12:06:22.000,93,11150443,6245,0,1775217981,13041.348244109999,30905.49565374,53205.72877632001 2026-04-03,12:06:23.000,93,11150537,6405,0,1775217982,13041.213517909993,29981.664872459995,53205.58204680001 2026-04-03,12:06:24.000,93,11150556,6045,0,1775217983,13041.065319089998,25364.74554027,53205.540124080006 2026-04-03,12:06:25.000,93,11150442,6205,0,1775217984,13040.917120270002,32750.5490382,53205.40038168 2026-04-03,12:06:26.000,93,11150438,6045,0,1775217985,13040.991219679992,27210.4262973,53205.26063928 2026-04-03,12:06:27.000,93,11150508,6324,0,1775217986,13040.950801819992,28133.249052989995,53205.11390976 2026-04-03,12:06:29.000,93,11150462,6245,0,1775217988,13041.179836359988,25825.40618577,53204.8833348 2026-04-03,12:06:30.000,93,11150459,6445,0,1775217989,13041.139418500003,30441.923717550002,53204.680708320004 2026-04-03,12:06:31.000,93,11150482,6165,0,1775217990,13041.152891119993,28595.488703609997,53204.55494016001 2026-04-03,12:06:32.000,93,11150414,5884,0,1775217991,13041.56380602999,31365.162371910003,53204.52000456 2026-04-03,12:06:33.000,93,11150482,6205,0,1775217992,13041.83325843,30903.169440840007,53204.37327504 2026-04-03,12:06:34.000,93,11150495,6205,0,1775217993,13041.60422388999,27671.150384969995,53204.345326560004 2026-04-03,12:06:35.000,93,11150390,6045,0,1775217994,13040.971010749992,31363.555170270003,53204.20558416 2026-04-03,12:06:36.000,93,11150442,6005,0,1775217995,13040.216544029994,29054.908702229994,53204.079816000005 2026-04-03,12:06:37.000,93,11150449,6245,0,1775217996,13039.2532517,27207.648940080006,53203.92609936 2026-04-03,12:06:38.000,93,11150525,6525,0,1775217997,13038.391004019992,30899.933890169996,53203.75840848 2026-04-03,12:06:40.000,93,11150450,5925,0,1775217999,13036.92922474999,28129.724487989995,53203.29725856 2026-04-03,12:06:41.000,93,11150441,6485,0,1775218000,13036.56546400999,26745.014538179996,53203.16450328001 2026-04-03,12:06:42.000,93,11150495,6405,0,1775218001,13036.457683049994,28130.253172740006,53202.91296696 2026-04-03,12:06:43.000,93,11150492,5845,0,1775218002,13036.154549099992,28592.168563379993,53202.75925032001 2026-04-03,12:06:44.000,93,11150460,5845,0,1775218003,13035.73016156999,28592.450528579997,53202.48675264 2026-04-03,12:06:45.000,93,11150481,6445,0,1775218004,13035.400082379994,31362.913699440003,53202.305087520006 2026-04-03,12:06:46.000,93,11150310,5884,0,1775218005,13035.171047839998,29055.592467840004,53202.03258984 2026-04-03,12:06:47.000,93,11150353,6365,0,1775218006,13035.32598296999,31364.288279789995,53201.82996336 2026-04-03,12:06:48.000,93,11150453,6605,0,1775218007,13035.312510349999,27209.869416030007,53201.564452800005 2026-04-03,12:06:49.000,93,11150452,5884,0,1775218008,13034.989167469997,26286.440435159995,53201.31291648 2026-04-03,12:06:51.000,93,11150477,6445,0,1775218010,13034.34921801999,27670.833174119995,53200.739972639996 2026-04-03,12:06:52.000,93,11150491,6284,0,1775218011,13034.201019199994,32286.68808768,53200.48843632 2026-04-03,12:06:53.000,93,11150453,6365,0,1775218012,13034.180810269994,31824.540075750003,53200.18100304 2026-04-03,12:06:54.000,93,11150477,6605,0,1775218013,13034.49741684,27669.923836350004,53199.97837656001 2026-04-03,12:06:55.000,93,11150444,6005,0,1775218014,13035.083475809988,31362.681078149995,53199.72684024 2026-04-03,12:06:56.000,93,11150486,5765,0,1775218015,13035.864887769996,35055.36077951999,53199.55914936 2026-04-03,12:06:57.000,93,11150480,5965,0,1775218016,13036.56546400999,29054.076904889997,53199.48927816 2026-04-03,12:06:58.000,93,11150509,6525,0,1775218017,13036.97637892,30438.857346000004,53199.42639408001 2026-04-03,12:06:59.000,93,11150481,6365,0,1775218018,13037.286249179997,31823.29237974,53199.34254864 2026-04-03,12:07:00.000,93,11150518,5965,0,1775218019,13037.394030139993,25360.494914880008,53199.23774184001 2026-04-03,12:07:02.000,93,11150460,6245,0,1775218021,13036.410528879998,33668.82510504,53199.17485776 2026-04-03,12:07:03.000,93,11150447,6445,0,1775218022,13035.965932419997,32745.226945050003,53199.09101232001 2026-04-03,12:07:04.000,93,11150519,6445,0,1775218023,13035.34619189999,32744.888586810004,53198.95825704 2026-04-03,12:07:05.000,93,11150552,5845,0,1775218024,13034.40984480999,29052.12429588,53198.832488880005 2026-04-03,12:07:06.000,93,11150480,5925,0,1775218025,13033.675587019992,25360.008524909994,53198.63684952001 2026-04-03,12:07:07.000,93,11150481,6445,0,1775218026,13033.709268569997,28591.907745570003,53198.3853132 2026-04-03,12:07:08.000,93,11150437,6365,0,1775218027,13033.689059639997,33670.164439739994,53198.18967384 2026-04-03,12:07:09.000,93,11150515,6284,0,1775218028,13033.547597129997,29977.230969690005,53198.06390568001 2026-04-03,12:07:10.000,93,11150480,5925,0,1775218029,13033.123209599995,29976.94900449,53197.875253440005 2026-04-03,12:07:11.000,93,11150479,6284,0,1775218030,13032.442842290002,39208.67997899999,53197.72153680001 2026-04-03,12:07:13.000,93,11150413,6405,0,1775218032,13031.196624939992,30898.467671129998,53197.47000048 2026-04-03,12:07:14.000,93,11150439,6605,0,1775218033,13030.81939158,29513.024611800007,53197.28134824 2026-04-03,12:07:15.000,93,11150561,6245,0,1775218034,13030.415212979999,33666.646923869994,53197.09968312001 2026-04-03,12:07:16.000,93,11150543,6565,0,1775218035,13029.963880210002,33666.033649560006,53196.91103088001 2026-04-03,12:07:17.000,93,11150511,6565,0,1775218036,13029.43844803,31818.851427839996,53196.6385332 2026-04-03,12:07:18.000,93,11150393,6565,0,1775218037,13028.751344409997,32279.864529839993,53196.40795824001 2026-04-03,12:07:19.000,93,11150500,5884,0,1775218038,13028.23938485,28125.33288,53196.28917720001 2026-04-03,12:07:20.000,93,11150508,5925,0,1775218039,13027.889096729989,22586.655210750003,53195.932834080006 2026-04-03,12:07:21.000,93,11150501,6605,0,1775218040,13027.599435399992,29972.367069989996,53195.72322048 2026-04-03,12:07:22.000,93,11150516,6005,0,1775218041,13027.107684769995,27664.235188439998,53195.478671280005 2026-04-03,12:07:24.000,93,11150455,6685,0,1775218043,13026.12418351,29509.655127660008,53194.99656000001 2026-04-03,12:07:25.000,93,11150511,6365,0,1775218044,13025.92209421,29970.88675269,53194.75201080001 2026-04-03,12:07:26.000,93,11150536,6084,0,1775218045,13025.61222394999,30432.640013340002,53194.49348736001 2026-04-03,12:07:27.000,93,11150447,6605,0,1775218046,13025.369716789988,29510.169714150004,53194.17207984 2026-04-03,12:07:28.000,93,11150477,6645,0,1775218047,13024.979010809991,26279.440649070006,53194.01137608001 2026-04-03,12:07:29.000,93,11150528,5925,0,1775218048,13024.79713043999,29049.06497346,53193.8087496 2026-04-03,12:07:30.000,93,11150526,5845,0,1775218049,13024.925120330001,31818.548315249995,53193.599136 2026-04-03,12:07:31.000,93,11150487,6405,0,1775218050,13024.925120330001,23971.414504469998,53193.38253528 2026-04-03,12:07:32.000,93,11150519,6565,0,1775218051,13024.73650364999,33203.02564377,53193.17292168001 2026-04-03,12:07:33.000,93,11150486,6245,0,1775218052,13024.366006599994,29048.12039004,53192.98426944001 2026-04-03,12:07:35.000,93,11150509,6565,0,1775218054,13023.746266080001,29046.795153600004,53192.48119680001 2026-04-03,12:07:36.000,93,11150515,6324,0,1775218055,13023.611539879996,23046.455862389994,53192.194724880006 2026-04-03,12:07:37.000,93,11150451,6445,0,1775218056,13023.638485119991,25354.82741436,53192.10389232 2026-04-03,12:07:38.000,93,11150502,5884,0,1775218057,13023.059162459998,29508.978411179996,53191.838381760004 2026-04-03,12:07:39.000,93,11150542,5805,0,1775218058,13022.35858621999,29508.562512510005,53191.62876816 2026-04-03,12:07:40.000,93,11150486,6005,0,1775218059,13021.99482547999,28584.90795948,53191.503000000004 2026-04-03,12:07:41.000,93,11150465,6645,0,1775218060,13022.028507029994,24892.009735080006,53191.23050232001 2026-04-03,12:07:42.000,93,11150506,6045,0,1775218061,13022.25754156999,27661.034883419998,53191.09774704 2026-04-03,12:07:43.000,93,11150502,6165,0,1775218062,13022.210387399995,30891.644113290007,53190.9090948 2026-04-03,12:07:44.000,93,11150513,6445,0,1775218063,13022.26427788,33199.19091705,53190.77633952001 2026-04-03,12:07:46.000,93,11150447,6605,0,1775218065,13021.604119499993,29044.553530260004,53190.566725920005 2026-04-03,12:07:47.000,93,11150530,5765,0,1775218066,13021.172995659996,30890.473957709997,53190.41999640001 2026-04-03,12:07:48.000,93,11150503,6525,0,1775218067,13020.344429529992,32275.085219700006,53190.21736992 2026-04-03,12:07:49.000,93,11150488,5965,0,1775218068,13019.83920627999,28121.18799156,53189.993782080004 2026-04-03,12:07:50.000,93,11150495,6565,0,1775218069,13019.80552473,28583.011743509996,53189.8610268 2026-04-03,12:07:51.000,93,11150516,6205,0,1775218070,13019.62364436,29044.75795503,53189.74224576 2026-04-03,12:07:52.000,93,11150523,6365,0,1775218071,13019.74489794,28122.026838029997,53189.658400320004 2026-04-03,12:07:53.000,93,11150520,6005,0,1775218072,13020.108658680001,32738.917973699994,53189.56756776 2026-04-03,12:07:54.000,93,11150497,6565,0,1775218073,13020.566727759993,30893.66016447,53189.4767352 2026-04-03,12:07:55.000,93,11150576,6005,0,1775218074,13020.869861709994,28124.747802209997,53189.58852912 2026-04-03,12:07:57.000,93,11150460,5405,0,1775218076,13020.559991449998,27201.12849483,53189.679361680006 2026-04-03,12:07:58.000,93,11150435,6485,0,1775218077,13020.364638459992,31817.025703170002,53189.728271520005 2026-04-03,12:07:59.000,93,11150541,6445,0,1775218078,13020.155812849996,30893.603771430004,53189.74224576 2026-04-03,12:08:00.000,93,11150433,6284,0,1775218079,13020.061504509991,33201.08713302,53189.80512984 2026-04-03,12:08:01.000,93,11150504,5845,0,1775218080,13020.169285470001,28123.09830579,53189.88198816 2026-04-03,12:08:02.000,93,11150493,6365,0,1775218081,13020.553255139988,23968.453869870005,53189.93788512001 2026-04-03,12:08:03.000,93,11150495,7085,0,1775218082,13021.00458791,26737.260495180002,53190.03570480001 2026-04-03,12:08:04.000,93,11150499,6324,0,1775218083,13021.631064740002,26275.33805541,53190.14749872 2026-04-03,12:08:05.000,93,11150519,6485,0,1775218084,13022.07566119999,30429.1295466,53190.231344160005 2026-04-03,12:08:06.000,93,11150478,6045,0,1775218085,13022.33837728999,35505.912972599996,53190.35711232 2026-04-03,12:08:08.000,93,11150484,6124,0,1775218087,13022.634774929997,29044.038943770007,53190.43397064 2026-04-03,12:08:09.000,93,11150514,6084,0,1775218088,13022.863809469993,31352.311807920007,53190.41999640001 2026-04-03,12:08:10.000,93,11150555,6245,0,1775218089,13023.33535116999,29045.195001090004,53190.53179032 2026-04-03,12:08:11.000,93,11150453,6445,0,1775218090,13023.907937520002,33200.262384810005,53190.461919119996 2026-04-03,12:08:12.000,93,11150523,6645,0,1775218091,13024.628722689995,25815.431666820004,53190.57371304 2026-04-03,12:08:13.000,93,11150471,6645,0,1775218092,13025.160891179992,33662.988425400006,53190.5946744 2026-04-03,12:08:14.000,93,11150495,6565,0,1775218093,13025.666114429994,29970.950194859994,53190.832236480004 2026-04-03,12:08:15.000,93,11150552,5884,0,1775218094,13026.04334779,30893.96327706,53190.964991759996 2026-04-03,12:08:16.000,93,11150494,5925,0,1775218095,13026.487944250002,27200.97341397,53191.09075992001 2026-04-03,12:08:17.000,93,11150481,6485,0,1775218096,13027.05379428999,29046.759907950007,53191.32133488 2026-04-03,12:08:19.000,93,11150469,6405,0,1775218098,13028.1383402,24430.707618750006,53191.63575528 2026-04-03,12:08:20.000,93,11150509,6565,0,1775218099,13028.347165809995,26738.776058129995,53191.83139464001 2026-04-03,12:08:21.000,93,11150490,6165,0,1775218100,13028.589672969996,30893.526230999996,53191.95017568001 2026-04-03,12:08:22.000,93,11150496,5925,0,1775218101,13028.744608100002,31817.787009210006,53191.99908552001 2026-04-03,12:08:23.000,93,11150478,6205,0,1775218102,13029.014060499998,29049.191857800004,53192.22966048 2026-04-03,12:08:24.000,93,11150483,6365,0,1775218103,13028.993851569998,30434.148527159996,53192.37639 2026-04-03,12:08:25.000,93,11150502,5925,0,1775218104,13029.101632529993,25356.519205560006,53192.411325600006 2026-04-03,12:08:26.000,93,11150544,5884,0,1775218105,13029.404766479995,32280.5835411,53192.66984904001 2026-04-03,12:08:27.000,93,11150475,6405,0,1775218106,13029.51928375,30895.669166520005,53192.78164296 2026-04-03,12:08:28.000,93,11150552,6084,0,1775218107,13029.175731939999,26279.370157769998,53192.85151416 2026-04-03,12:08:30.000,93,11150520,6084,0,1775218109,13029.229622419989,25355.29265694,53193.13798608 2026-04-03,12:08:31.000,93,11150512,5925,0,1775218110,13029.775263529991,28124.783047859994,53193.26375424 2026-04-03,12:08:32.000,93,11150517,6805,0,1775218111,13030.698138,32740.504027949995,53193.347599680004 2026-04-03,12:08:33.000,93,11150558,5884,0,1775218112,13031.412186859998,26740.02375414,53193.52926480001 2026-04-03,12:08:34.000,93,11150376,5884,0,1775218113,13032.03866369,21201.282642720005,53193.71092992 2026-04-03,12:08:35.000,93,11150498,6084,0,1775218114,13032.665140519988,26740.49604585,53193.85765944 2026-04-03,12:08:36.000,93,11150519,6365,0,1775218115,13033.204045319995,28586.95925631,53193.96246624001 2026-04-03,12:08:37.000,93,11150501,6324,0,1775218116,13033.857467389993,29510.37413892,53194.207015440006 2026-04-03,12:08:38.000,93,11150487,6485,0,1775218117,13034.632143039991,27202.601763,53194.40964192 2026-04-03,12:08:39.000,93,11150475,6245,0,1775218118,13035.177784149993,26741.60980839,53194.65419112 2026-04-03,12:08:41.000,93,11150507,6565,0,1775218120,13036.282538990003,33666.696267780004,53195.16425088001 2026-04-03,12:08:42.000,93,11150550,5884,0,1775218121,13036.6934539,28128.469742850008,53195.45072280001 2026-04-03,12:08:43.000,93,11150441,6565,0,1775218122,13037.117841430001,30898.023575939995,53195.73719472001 2026-04-03,12:08:44.000,93,11150484,6005,0,1775218123,13037.515283719993,28127.997451140007,53196.051615120006 2026-04-03,12:08:45.000,93,11150470,6005,0,1775218124,13038.05418852,26742.74471832,53196.44988096 2026-04-03,12:08:46.000,93,11150487,6365,0,1775218125,13038.694137969993,29050.481848590003,53196.82718544 2026-04-03,12:08:47.000,93,11150497,6205,0,1775218126,13039.21283384,27665.884684859993,53197.21147704 2026-04-03,12:08:48.000,93,11150488,6165,0,1775218127,13039.630485059992,26743.245206549997,53197.59576864 2026-04-03,12:08:49.000,93,11150493,6165,0,1775218128,13040.014454729993,31821.332721600003,53197.945124640006 2026-04-03,12:08:50.000,93,11150504,5605,0,1775218129,13040.28390712999,29513.525100030005,53198.210635200005 2026-04-03,12:08:52.000,93,11150484,5925,0,1775218131,13040.762185139996,35514.548156849996,53198.80454040001 2026-04-03,12:08:53.000,93,11150465,6365,0,1775218132,13041.260672079989,25821.134412989995,53199.05607672 2026-04-03,12:08:54.000,93,11150508,6045,0,1775218133,13041.759159019995,29975.489834580003,53199.25870320001 2026-04-03,12:08:55.000,93,11150469,6565,0,1775218134,13042.149864999992,32283.107129640004,53199.58709784 2026-04-03,12:08:56.000,93,11150515,6324,0,1775218135,13042.84370492999,31821.565342889997,53199.90850536001 2026-04-03,12:08:57.000,93,11150499,6205,0,1775218136,13043.274828770001,30898.249148100003,53200.24388712001 2026-04-03,12:08:58.000,93,11150504,5925,0,1775218137,13043.955196079994,32282.712378359996,53200.59324312 2026-04-03,12:08:59.000,93,11150394,6165,0,1775218138,13044.514309810002,27204.98436894,53200.99150896 2026-04-03,12:09:00.000,93,11150423,6565,0,1775218139,13044.541255049997,29974.199843790004,53201.347852080005 2026-04-03,12:09:01.000,93,11150436,5925,0,1775218140,13044.386319919991,29973.685257300007,53201.72515656001 2026-04-03,12:09:03.000,93,11150395,7085,0,1775218142,13043.92151452999,33204.00547284,53202.416881439996 2026-04-03,12:09:04.000,93,11150443,6525,0,1775218143,13043.746370469999,28126.256316030005,53202.68239200001 2026-04-03,12:09:05.000,93,11150434,6324,0,1775218144,13043.652062129993,26741.045877990007,53202.89899272001 2026-04-03,12:09:06.000,93,11150462,6084,0,1775218145,13043.786788329999,32741.42746398,53203.15052904 2026-04-03,12:09:07.000,93,11150411,6405,0,1775218146,13043.867624049999,26741.10932016,53203.24834872 2026-04-03,12:09:08.000,93,11150464,6284,0,1775218147,13044.116867519995,23971.428602729997,53203.43001384001 2026-04-03,12:09:09.000,93,11150443,6565,0,1775218148,13044.393056230001,31818.15356397,53203.60469184 2026-04-03,12:09:10.000,93,11150448,5965,0,1775218149,13044.675981250002,31817.808156600004,53203.70949864 2026-04-03,12:09:11.000,93,11150448,5965,0,1775218150,13045.12057770999,27663.657159780007,53203.88417664001 2026-04-03,12:09:12.000,93,11150455,6365,0,1775218151,13045.30245807999,29971.281503970007,53204.09379024 2026-04-03,12:09:14.000,93,11150462,5965,0,1775218153,13045.760527159997,26278.418525219997,53204.19160992001 2026-04-03,12:09:15.000,93,11150424,6365,0,1775218154,13046.016506939988,29509.782011999996,53204.35231368 2026-04-03,12:09:16.000,93,11150394,6084,0,1775218155,13046.184914689999,25817.130507149996,53204.43615912001 2026-04-03,12:09:17.000,93,11150450,6084,0,1775218156,13046.42068553999,26278.54540956,53204.464107600004 2026-04-03,12:09:18.000,93,11150503,6565,0,1775218157,13046.54867543,31355.801127269995,53204.47808184001 2026-04-03,12:09:19.000,93,11150464,6005,0,1775218158,13046.535202809995,27201.31882134,53204.54795304 2026-04-03,12:09:20.000,93,11150473,6405,0,1775218159,13046.514993879995,29508.414480780004,53204.5689144 2026-04-03,12:09:21.000,93,11150582,5845,0,1775218160,13046.64972008,32738.621910240006,53204.66673408 2026-04-03,12:09:22.000,93,11150482,5845,0,1775218161,13046.952854030002,27660.957342990005,53204.72263104001 2026-04-03,12:09:23.000,93,11150421,6525,0,1775218162,13047.63995764999,28122.80929146,53204.799489360004 2026-04-03,12:09:25.000,93,11150476,6084,0,1775218164,13048.010454700001,30892.35607542,53204.89730904 2026-04-03,12:09:26.000,93,11150490,5965,0,1775218165,13047.983509459991,29968.877750640007,53205.00910296001 2026-04-03,12:09:27.000,93,11150458,5565,0,1775218166,13047.855519569996,32738.19896244,53205.00910296001 2026-04-03,12:09:28.000,93,11150444,6205,0,1775218167,13047.84204694999,28584.25239039,53205.11390976 2026-04-03,12:09:29.000,93,11150498,5884,0,1775218168,13047.88920112,36430.589649479996,53205.10692264001 2026-04-03,12:09:30.000,93,11150480,6165,0,1775218169,13047.86225587999,23505.727829280004,53205.204742320006 2026-04-03,12:09:31.000,93,11150484,5925,0,1775218170,13047.895937429996,31351.59279666,53205.323523360006 2026-04-03,12:09:32.000,93,11150491,6445,0,1775218171,13048.064345179992,26273.984622450007,53205.4073688 2026-04-03,12:09:33.000,93,11150447,6525,0,1775218172,13048.320324959997,28581.348148830002,53205.56108544001 2026-04-03,12:09:34.000,93,11150505,6365,0,1775218173,13048.380951749998,26273.131677719997,53205.519162720004 2026-04-03,12:09:36.000,93,11150551,6565,0,1775218175,13048.367479129993,26733.573800190003,53205.63095664001 2026-04-03,12:09:37.000,93,11150477,6405,0,1775218176,13048.583041049998,32271.821472509997,53205.64493088 2026-04-03,12:09:38.000,93,11150447,6565,0,1775218177,13048.83902082999,27656.114590679994,53205.589033920005 2026-04-03,12:09:39.000,93,11150495,6405,0,1775218178,13048.75818510999,27655.88901852,53205.56807256 2026-04-03,12:09:40.000,93,11150567,6445,0,1775218179,13048.89964761999,32271.48311427,53205.59602104 2026-04-03,12:09:41.000,93,11150526,5765,0,1775218180,13048.98048333999,32272.357206390006,53205.637943760004 2026-04-03,12:09:42.000,93,11150455,6445,0,1775218181,13048.993955959995,30426.690547620005,53205.65191800001 2026-04-03,12:09:43.000,93,11150437,6445,0,1775218182,13048.87943868999,27196.088366879994,53205.81262176 2026-04-03,12:09:44.000,93,11150508,5884,0,1775218183,13048.529150569993,31350.098381100004,53205.81262176 2026-04-03,12:09:45.000,93,11150519,6485,0,1775218184,13048.481996399998,25811.3149749,53205.826596000006 2026-04-03,12:09:47.000,93,11150427,6645,0,1775218186,13048.73797617999,29042.452889520006,53205.90345432 2026-04-03,12:09:48.000,93,11150493,6565,0,1775218187,13048.609986289994,24426.746007690002,53205.8615316 2026-04-03,12:09:49.000,93,11150504,5965,0,1775218188,13048.508941639993,28580.607990179997,53205.90345432 2026-04-03,12:09:50.000,93,11150544,5925,0,1775218189,13048.428105919993,28580.643235829994,53205.9314028 2026-04-03,12:09:51.000,93,11150529,6284,0,1775218190,13048.212544000002,32735.217180449996,53205.90345432 2026-04-03,12:09:52.000,93,11150490,5925,0,1775218191,13048.057608869996,29504.78417883,53205.924415680005 2026-04-03,12:09:53.000,93,11150483,6324,0,1775218192,13048.232752930002,30889.754946450004,53205.91044144 2026-04-03,12:09:54.000,93,11150468,5765,0,1775218193,13048.576304739989,29505.25647054,53205.84057024 2026-04-03,12:09:55.000,93,11150508,5805,0,1775218194,13049.142154779991,28582.624041360003,53205.88249296 2026-04-03,12:09:56.000,93,11150508,6084,0,1775218195,13049.229726810001,26736.33705915,53205.91742856001 2026-04-03,12:09:58.000,93,11150471,6765,0,1775218197,13049.182572639991,27196.779181620004,53205.994286880006 2026-04-03,12:09:59.000,93,11150430,5925,0,1775218198,13049.135418469996,21196.320055200005,53206.001274 2026-04-03,12:10:00.000,93,11150493,6445,0,1775218199,13048.94680179,28119.157842119996,53206.11306792001 2026-04-03,12:10:01.000,93,11150445,6485,0,1775218200,13048.872702379995,32734.025877480002,53206.175952 2026-04-03,12:10:02.000,93,11150480,5365,0,1775218201,13048.69755831999,29964.16188267,53206.19691336 2026-04-03,12:10:03.000,93,11150530,6205,0,1775218202,13048.293379720002,29040.796343969996,53206.3156944 2026-04-03,12:10:04.000,93,11150514,6045,0,1775218203,13048.030663630001,28117.444903530006,53206.34364288 2026-04-03,12:10:05.000,93,11150490,6245,0,1775218204,13048.084554109992,30886.568739690003,53206.44844968001 2026-04-03,12:10:06.000,93,11150502,6124,0,1775218205,13047.922882669991,35040.27564132,53206.48338528 2026-04-03,12:10:07.000,93,11150457,5925,0,1775218206,13047.72079336999,30424.843675559998,53206.5602436 2026-04-03,12:10:09.000,93,11150552,6084,0,1775218208,13047.303142149998,29040.204217050006,53206.53229512 2026-04-03,12:10:10.000,93,11150457,6525,0,1775218209,13046.932645100002,26732.424792000005,53206.546269360006 2026-04-03,12:10:11.000,93,11150503,6485,0,1775218210,13046.48804864,32271.349180799996,53206.497359520006 2026-04-03,12:10:12.000,93,11150501,6005,0,1775218211,13046.036715869988,29502.190098990002,53206.50434664 2026-04-03,12:10:13.000,93,11150469,6565,0,1775218212,13045.807681329992,29964.049096589995,53206.427488320005 2026-04-03,12:10:14.000,93,11150404,6124,0,1775218213,13045.34287593999,28579.332097649996,53206.58120496 2026-04-03,12:10:15.000,93,11150487,6725,0,1775218214,13045.006060439999,29040.90208092,53206.476398160004 2026-04-03,12:10:16.000,93,11150483,6445,0,1775218215,13044.696190180002,29041.06421091,53206.44146256 2026-04-03,12:10:17.000,93,11150539,6605,0,1775218216,13044.480628259997,28118.361290429995,53206.50434664 2026-04-03,12:10:18.000,93,11150495,6525,0,1775218217,13044.655772320002,32273.344084590004,53206.476398160004 2026-04-03,12:10:20.000,93,11150416,6245,0,1775218219,13046.070397419993,32735.386359569995,53206.67902464 2026-04-03,12:10:21.000,93,11150467,6445,0,1775218220,13046.090606349993,24427.027972890006,53206.692998880004 2026-04-03,12:10:22.000,93,11150497,5845,0,1775218221,13046.056924799988,33658.55452263,53206.77684432 2026-04-03,12:10:23.000,93,11150484,6284,0,1775218222,13046.117551589989,34120.794173250004,53206.91658672 2026-04-03,12:10:24.000,93,11150497,6525,0,1775218223,13046.124287899998,29967.439728120007,53206.95850944 2026-04-03,12:10:25.000,93,11150491,6365,0,1775218224,13045.861571809997,30429.672329609995,53207.049342000006 2026-04-03,12:10:26.000,93,11150517,6445,0,1775218225,13045.706636679992,30430.045933500005,53207.05632912 2026-04-03,12:10:27.000,93,11150494,5365,0,1775218226,13045.36308486999,28122.703554509993,53207.049342000006 2026-04-03,12:10:28.000,93,11150485,6565,0,1775218227,13045.033005679994,30891.982471530006,53207.02139352001 2026-04-03,12:10:29.000,93,11150527,6485,0,1775218228,13045.006060439999,28583.27961045,53206.92357384001 2026-04-03,12:10:31.000,93,11150419,6645,0,1775218230,13044.965642579999,24890.00073303,53206.88863824 2026-04-03,12:10:32.000,93,11150511,6805,0,1775218231,13044.837652689988,26735.84362005,53206.82575416001 2026-04-03,12:10:33.000,93,11150503,6365,0,1775218232,13044.763553279998,30889.677406019997,53206.89562536 2026-04-03,12:10:34.000,93,11150440,6245,0,1775218233,13044.905015789998,29043.397472940007,53206.832741280006 2026-04-03,12:10:35.000,93,11150419,6165,0,1775218234,13044.736608040002,31350.93017844,53206.930560960005 2026-04-03,12:10:36.000,93,11150444,5965,0,1775218235,13044.723135419998,33197.07617805,53206.88863824 2026-04-03,12:10:37.000,93,11150441,6405,0,1775218236,13044.878070549988,29504.847620999994,53206.84671552 2026-04-03,12:10:38.000,93,11150542,6045,0,1775218237,13045.033005679994,28120.335046830005,53206.80479280001 2026-04-03,12:10:39.000,93,11150460,6005,0,1775218238,13044.803971139998,27196.83557466,53206.80479280001 2026-04-03,12:10:40.000,93,11150467,6445,0,1775218239,13044.541255049997,28119.496200359994,53206.860689760004 2026-04-03,12:10:53.000,93,11150583,6645,0,1775218252,13045.26877653,26732.375448089995,53205.60300816 2026-04-03,12:10:54.000,93,11150489,6365,0,1775218253,13045.356348559995,28117.134741810005,53205.50518848 2026-04-03,12:10:55.000,93,11150520,5884,0,1775218254,13045.53149262,33655.748968889995,53205.40038168 2026-04-03,12:10:56.000,93,11150463,6445,0,1775218255,13046.070397419993,33655.650281070004,53205.30954912 2026-04-03,12:10:57.000,93,11150494,5845,0,1775218256,13046.434158159995,35963.46495177,53205.204742320006 2026-04-03,12:10:58.000,93,11150486,5925,0,1775218257,13046.5284665,27194.319035249995,53205.16980672 2026-04-03,12:10:59.000,93,11150447,6365,0,1775218258,13046.62951115,28579.226360700006,53205.06499992 2026-04-03,12:11:00.000,93,11150504,6284,0,1775218259,13046.723819489991,26733.101508480002,53204.953206 2026-04-03,12:11:01.000,93,11150478,5805,0,1775218260,13046.58909329,31348.808390310005,53204.988141600006 2026-04-03,12:11:02.000,93,11150558,5965,0,1775218261,13046.818127829996,30887.026933140005,53204.97416736 2026-04-03,12:11:04.000,93,11150489,6324,0,1775218263,13047.552385619994,29040.662410499994,53204.62481136001 2026-04-03,12:11:05.000,93,11150504,5965,0,1775218264,13048.098026729996,32271.96245511,53204.61083712 2026-04-03,12:11:06.000,93,11150423,6565,0,1775218265,13048.455051159988,31810.49820879,53204.45712048001 2026-04-03,12:11:07.000,93,11150428,5925,0,1775218266,13048.387688059993,30425.893995930004,53204.49205608 2026-04-03,12:11:08.000,93,11150423,6565,0,1775218267,13048.333797580002,29041.423716539997,53204.47109472 2026-04-03,12:11:09.000,93,11150457,6605,0,1775218268,13048.387688059993,25810.638258420004,53204.52000456 2026-04-03,12:11:10.000,93,11150466,5965,0,1775218269,13048.313588650002,30887.752993529997,53204.464107600004 2026-04-03,12:11:11.000,93,11150436,5725,0,1775218270,13048.084554109992,30426.41563155,53204.47109472 2026-04-03,12:11:12.000,93,11150515,6445,0,1775218271,13048.192335070002,29041.38847089,53204.47808184001 2026-04-03,12:11:13.000,93,11150519,6445,0,1775218272,13048.623458909999,28117.917195240007,53204.54096592 2026-04-03,12:11:15.000,93,11150513,6485,0,1775218274,13049.04111012999,27656.326064580004,53204.6387856 2026-04-03,12:11:16.000,93,11150530,5805,0,1775218275,13048.791866659994,32272.357206390006,53204.7086568 2026-04-03,12:11:17.000,93,11150500,5925,0,1775218276,13048.569568429994,31811.569676550003,53204.778528 2026-04-03,12:11:18.000,93,11150523,6284,0,1775218277,13048.724503559999,32273.463919799993,53204.78551512 2026-04-03,12:11:19.000,93,11150493,6284,0,1775218278,13048.86596607,28581.53142621,53204.91128328001 2026-04-03,12:11:20.000,93,11150413,6565,0,1775218279,13048.98048333999,32273.774081519994,53204.97416736 2026-04-03,12:11:21.000,93,11150417,6284,0,1775218280,13049.115209539996,28119.482102099995,53205.05102568 2026-04-03,12:11:22.000,93,11150506,6005,0,1775218281,13049.034373819995,29965.76203518,53205.10692264001 2026-04-03,12:11:23.000,93,11150507,6485,0,1775218282,13048.690822009994,29043.31288338,53205.12089688 2026-04-03,12:11:24.000,93,11150555,6405,0,1775218283,13048.259698169997,29505.608927039997,53205.21172944 2026-04-03,12:11:26.000,93,11150491,6725,0,1775218285,13048.583041049998,29044.74385677,53205.21871656 2026-04-03,12:11:27.000,93,11150530,5805,0,1775218286,13048.973747029995,26737.521312990008,53205.323523360006 2026-04-03,12:11:28.000,93,11150474,6005,0,1775218287,13049.115209539996,22584.047032650007,53205.21172944 2026-04-03,12:11:29.000,93,11150456,6084,0,1775218288,13049.404870869992,35509.19786718,53205.2326908 2026-04-03,12:11:30.000,93,11150447,6205,0,1775218289,13049.654114339988,26277.699513960004,53205.35845896 2026-04-03,12:11:31.000,93,11150442,5805,0,1775218290,13050.17954651999,29046.82335012,53205.302562000004 2026-04-03,12:11:32.000,93,11150473,6324,0,1775218291,13050.442262609991,23969.349109379997,53205.39339456001 2026-04-03,12:11:33.000,93,11150498,5805,0,1775218292,13050.792550730002,27661.97946684,53205.421343040005 2026-04-03,12:11:34.000,93,11150450,6084,0,1775218293,13051.035057889989,30431.71657731,53205.37942032 2026-04-03,12:11:35.000,93,11150507,6645,0,1775218294,13051.43923648999,26739.777034590006,53205.38640744 2026-04-03,12:11:37.000,93,11150539,6885,0,1775218296,13051.648062100001,31818.851427839996,53205.47724 2026-04-03,12:11:38.000,93,11150331,6485,0,1775218297,13051.944459739992,29510.966265840005,53205.491214240006 2026-04-03,12:11:39.000,93,11150311,6324,0,1775218298,13052.038768079998,29971.958220450004,53205.56108544001 2026-04-03,12:11:40.000,93,11150470,5925,0,1775218299,13051.930987120002,28586.02877115,53205.56807256 2026-04-03,12:11:41.000,93,11150517,6205,0,1775218300,13051.870360330002,27662.021761619995,53205.58204680001 2026-04-03,12:11:42.000,93,11150483,6405,0,1775218301,13051.749106750001,33662.06498937,53205.658905120006 2026-04-03,12:11:43.000,93,11150475,6245,0,1775218302,13051.250619809995,30431.152646910006,53205.658905120006 2026-04-03,12:11:44.000,93,11150490,5925,0,1775218303,13050.556779879997,35509.05688458,53205.74275056 2026-04-03,12:11:45.000,93,11150509,6284,0,1775218304,13050.26038223999,34585.768886310005,53205.686853600004 2026-04-03,12:11:46.000,93,11150466,5965,0,1775218305,13050.401844749991,26276.571653160005,53205.73576344 2026-04-03,12:11:48.000,93,11150455,6525,0,1775218307,13051.075475749989,30430.497077820008,53205.84057024 2026-04-03,12:11:49.000,93,11150415,6485,0,1775218308,13051.26409243,28123.063060140004,53205.854544480004 2026-04-03,12:11:50.000,93,11150440,6045,0,1775218309,13051.351664459995,27661.753894680005,53205.88948008 2026-04-03,12:11:51.000,93,11150469,6284,0,1775218310,13051.29777397999,28585.457791620007,53205.805634640004 2026-04-03,12:11:52.000,93,11150498,5965,0,1775218311,13051.129366229994,29509.006607699994,53205.81960888001 2026-04-03,12:11:53.000,93,11150528,5965,0,1775218312,13051.189993019994,27201.13554396,53205.77768616001 2026-04-03,12:11:54.000,93,11150439,6284,0,1775218313,13051.472918039995,30893.79409794,53205.77768616001 2026-04-03,12:11:55.000,93,11150431,6445,0,1775218314,13051.722161509992,26278.06606872,53205.84057024 2026-04-03,12:11:56.000,93,11150463,6525,0,1775218315,13051.49986327999,28586.4869646,53205.91742856001 2026-04-03,12:11:57.000,93,11150552,5805,0,1775218316,13051.331455529995,20278.241364,53206.03620960001 2026-04-03,12:11:59.000,93,11150525,6525,0,1775218318,13050.859913829998,31356.287517239994,53206.07813232 2026-04-03,12:12:00.000,93,11150504,5725,0,1775218319,13050.556779879997,29509.767913739997,53206.141016400004 2026-04-03,12:12:01.000,93,11150549,6525,0,1775218320,13050.361426889991,29970.900850949998,53206.2458232 2026-04-03,12:12:02.000,93,11150471,6485,0,1775218321,13050.253645929995,28585.605823349993,53206.15499064001 2026-04-03,12:12:03.000,93,11150513,6565,0,1775218322,13050.233436999995,29046.548434049997,53206.15499064001 2026-04-03,12:12:04.000,93,11150486,6084,0,1775218323,13049.950511979994,29507.617929090004,53206.12005504 2026-04-03,12:12:05.000,93,11150537,6485,0,1775218324,13049.714741129988,33199.75484745001,53206.092106560005 2026-04-03,12:12:06.000,93,11150491,6485,0,1775218325,13049.580014929998,28122.604866690002,53206.03620960001 2026-04-03,12:12:07.000,93,11150490,6205,0,1775218326,13049.364453009992,31815.355059359994,53205.9314028 2026-04-03,12:12:08.000,93,11150457,6565,0,1775218327,13048.872702379995,26276.515260119995,53205.83358312 2026-04-03,12:12:10.000,93,11150418,6124,0,1775218329,13048.791866659994,27199.993584900003,53205.658905120006 2026-04-03,12:12:11.000,93,11150461,6165,0,1775218330,13049.10847323,30893.082135810007,53205.421343040005 2026-04-03,12:12:12.000,93,11150543,6525,0,1775218331,13049.330771460001,27662.853558960007,53205.21871656 2026-04-03,12:12:13.000,93,11150493,6565,0,1775218332,13049.431816110002,26278.411476089997,53205.12788400001 2026-04-03,12:12:14.000,93,11150473,6445,0,1775218333,13049.788840539994,29971.246258319996,53204.918270400005 2026-04-03,12:12:15.000,93,11150540,5845,0,1775218334,13049.869676259994,30432.950175060003,53204.8833348 2026-04-03,12:12:16.000,93,11150479,6485,0,1775218335,13049.606960169993,32740.77894402,53204.81346360001 2026-04-03,12:12:17.000,93,11150491,6324,0,1775218336,13049.303826219992,28586.874666749995,53204.701669680006 2026-04-03,12:12:18.000,93,11150451,6525,0,1775218337,13048.90638393,29972.261333040005,53204.582888640005 2026-04-03,12:12:19.000,93,11150507,6365,0,1775218338,13048.394424370003,30895.655068260006,53204.44314624 2026-04-03,12:12:21.000,93,11150502,6084,0,1775218340,13047.84204694999,27202.883728200002,53204.247506880005 2026-04-03,12:12:22.000,93,11150424,5965,0,1775218341,13047.916146359996,29510.768890199994,53204.21955840001 2026-04-03,12:12:23.000,93,11150506,6045,0,1775218342,13047.86225587999,29510.677251510002,53204.15667432 2026-04-03,12:12:24.000,93,11150478,6084,0,1775218343,13047.68037550999,27663.88978107,53204.079816000005 2026-04-03,12:12:25.000,93,11150430,5805,0,1775218344,13047.276196909988,28125.220093919997,53204.15667432 2026-04-03,12:12:26.000,93,11150477,6324,0,1775218345,13047.215570119988,26740.65817584,53204.1147516 2026-04-03,12:12:27.000,93,11150537,6324,0,1775218346,13047.88920112,30433.753775880003,53204.10776448 2026-04-03,12:12:28.000,93,11150556,5925,0,1775218347,13048.246225549992,33665.78693001,53203.89815088 2026-04-03,12:12:29.000,93,11150440,5565,0,1775218348,13048.367479129993,30435.473763600006,53203.84924104 2026-04-03,12:12:30.000,93,11150456,5805,0,1775218349,13048.475260089988,31821.128296830007,53203.72347288 2026-04-03,12:12:32.000,93,11150560,6165,0,1775218351,13048.77839403999,28591.040702579994,53203.4859108 2026-04-03,12:12:33.000,93,11150473,6525,0,1775218352,13049.06805537,28129.99940406,53203.49289792 2026-04-03,12:12:34.000,93,11150532,5925,0,1775218353,13049.519388139997,25822.734565499995,53203.40206536001 2026-04-03,12:12:35.000,93,11150451,6124,0,1775218354,13050.091974489995,24438.842314769994,53203.241361600005 2026-04-03,12:12:36.000,93,11150499,6485,0,1775218355,13050.3681632,29517.8885115,53203.003799520004 2026-04-03,12:12:37.000,93,11150499,6405,0,1775218356,13050.233436999995,30903.57124125,53202.975851040006 2026-04-03,12:12:38.000,93,11150486,5965,0,1775218357,13049.822522089999,30442.26912492,53202.86405712 2026-04-03,12:12:39.000,93,11150419,6405,0,1775218358,13049.290353600001,30441.839127989995,53202.8221344 2026-04-03,12:12:40.000,93,11150481,6284,0,1775218359,13049.196045259996,29979.937835610006,53202.63348216001 2026-04-03,12:12:41.000,93,11150495,6405,0,1775218360,13049.095000609996,32287.95693108,53202.53566248 2026-04-03,12:12:43.000,93,11150420,6045,0,1775218362,13049.573278620002,27208.445491770006,53202.51470112001 2026-04-03,12:12:44.000,93,11150460,5925,0,1775218363,13049.627169099993,34132.39704123,53202.42386856001 2026-04-03,12:12:45.000,93,11150493,6365,0,1775218364,13049.593487550002,29054.239034879996,53202.402907200005 2026-04-03,12:12:46.000,93,11150474,5725,0,1775218365,13049.425079799992,29053.287402329996,53202.45880416 2026-04-03,12:12:47.000,93,11150471,6284,0,1775218366,13049.452025040002,32284.009418279995,53202.4378428 2026-04-03,12:12:48.000,93,11150544,6005,0,1775218367,13049.371189320002,29976.293435400003,53202.353997360005 2026-04-03,12:12:49.000,93,11150418,6045,0,1775218368,13049.91683042999,25360.664094000007,53202.3679716 2026-04-03,12:12:50.000,93,11150453,6645,0,1775218369,13050.934013239988,35054.916684330005,53202.24220344 2026-04-03,12:12:51.000,93,11150420,5725,0,1775218370,13051.371873389995,33208.904618190005,53202.20028072 2026-04-03,12:12:52.000,93,11150450,5725,0,1775218371,13051.11589360999,23053.533188910005,53202.17931936001 2026-04-03,12:12:54.000,93,11150485,6685,0,1775218373,13049.923566739999,27207.028616640004,53202.116435280004 2026-04-03,12:12:55.000,93,11150527,6445,0,1775218374,13049.580014929998,25360.135409249997,53202.00464136 2026-04-03,12:12:56.000,93,11150439,6324,0,1775218375,13049.202781569991,28128.970231080006,53202.09547392 2026-04-03,12:12:57.000,93,11150503,6284,0,1775218376,13049.391398250002,29513.292478739997,53201.99066712001 2026-04-03,12:12:58.000,93,11150489,6525,0,1775218377,13049.775367919989,31359.466674869996,53201.94175728001 2026-04-03,12:12:59.000,93,11150472,6045,0,1775218378,13050.09871079999,31359.234053580003,53201.92079592001 2026-04-03,12:13:00.000,93,11150428,6124,0,1775218379,13050.361426889991,30435.55835316,53201.8788732 2026-04-03,12:13:01.000,93,11150518,5884,0,1775218380,13050.19975544999,33204.78792627,53201.92079592001 2026-04-03,12:13:02.000,93,11150460,5845,0,1775218381,13050.395108439996,29511.459704940004,53201.97669288 2026-04-03,12:13:03.000,93,11150510,6045,0,1775218382,13050.785814419993,34127.039702430004,53202.08848680001 2026-04-03,12:13:05.000,93,11150562,6045,0,1775218384,13050.704978699992,28125.67123824,53202.2631648 2026-04-03,12:13:06.000,93,11150375,6485,0,1775218385,13050.967694789993,28586.522210249997,53202.2631648 2026-04-03,12:13:07.000,93,11150430,5645,0,1775218386,13051.27756504999,32278.84240599,53202.3679716 2026-04-03,12:13:08.000,93,11150429,6284,0,1775218387,13051.45944541999,28585.965328980004,53202.44482992001 2026-04-03,12:13:09.000,93,11150461,6525,0,1775218388,13051.776051989997,30433.2885333,53202.38194584 2026-04-03,12:13:10.000,93,11150497,6445,0,1775218389,13051.877096639997,27203.637985110006,53202.46579128001 2026-04-03,12:13:11.000,93,11150398,5884,0,1775218390,13051.930987120002,32282.127300570006,53202.451817040004 2026-04-03,12:13:12.000,93,11150415,6245,0,1775218391,13052.368847269994,32743.9933473,53202.46579128001 2026-04-03,12:13:13.000,93,11150454,5845,0,1775218392,13053.076159819997,28128.018598530005,53202.570598080005 2026-04-03,12:13:14.000,93,11150466,5805,0,1775218393,13053.480338419999,35052.09703233,53202.70335336 2026-04-03,12:13:16.000,93,11150431,6565,0,1775218395,13054.409949200002,34128.21690714,53202.88501848 2026-04-03,12:13:17.000,93,11150492,6124,0,1775218396,13055.03642602999,31358.211929729994,53202.9618768 2026-04-03,12:13:18.000,93,11150537,6565,0,1775218397,13055.366505220001,33666.527088660005,53203.05969648 2026-04-03,12:13:19.000,93,11150524,5884,0,1775218398,13055.379977839992,34128.371988,53203.03873512 2026-04-03,12:13:20.000,93,11150511,6324,0,1775218399,13055.622484999993,31358.32471581,53203.09463208001 2026-04-03,12:13:21.000,93,11150497,6205,0,1775218400,13056.10076301,33665.62480002,53203.03873512 2026-04-03,12:13:22.000,93,11150448,6165,0,1775218401,13056.592513639996,28587.248270640004,53202.98982528 2026-04-03,12:13:23.000,93,11150474,5884,0,1775218402,13056.976483309998,31356.682268520002,53202.87803136001 2026-04-03,12:13:24.000,93,11150534,5845,0,1775218403,13057.488442869995,29971.36609353,53202.70335336 2026-04-03,12:13:25.000,93,11150488,5925,0,1775218404,13058.081238149993,27201.685376099995,53202.58457232 2026-04-03,12:13:27.000,93,11150488,6005,0,1775218406,13058.189019109988,22587.620941560002,53202.018615600005 2026-04-03,12:13:28.000,93,11150479,6525,0,1775218407,13058.000402429992,30896.634897330005,53201.70419520001 2026-04-03,12:13:29.000,93,11150456,5884,0,1775218408,13057.643378,24895.731675720002,53201.32689072 2026-04-03,12:13:30.000,93,11150521,6205,0,1775218409,13057.077527959998,29511.311673210002,53201.15221272001 2026-04-03,12:13:31.000,93,11150331,6365,0,1775218410,13056.457787439991,25356.89280945,53200.92163776 2026-04-03,12:13:32.000,93,11150331,6284,0,1775218411,13056.37695171999,28587.60072714,53200.73298552 2026-04-03,12:13:33.000,93,11150334,6284,0,1775218412,13056.248961829995,24894.223161899994,53200.50241056001 2026-04-03,12:13:34.000,93,11150465,6284,0,1775218413,13055.945827879994,35510.18474538,53200.3766424 2026-04-03,12:13:35.000,93,11150512,5965,0,1775218414,13055.555121899997,26278.24229697,53200.24388712001 2026-04-03,12:13:36.000,93,11150493,6565,0,1775218415,13055.595539759997,28124.120429639996,53200.16702880001 2026-04-03,12:13:38.000,93,11150469,6525,0,1775218417,13055.528176660002,31354.94818254,53199.99933792001 2026-04-03,12:13:39.000,93,11150518,6005,0,1775218418,13055.750474889988,28123.619941409997,53199.97837656001 2026-04-03,12:13:40.000,93,11150469,6365,0,1775218419,13056.3634791,30431.082155609998,53199.97138944 2026-04-03,12:13:41.000,93,11150453,6485,0,1775218420,13056.572304709996,27200.18391141,53199.901518239996 2026-04-03,12:13:42.000,93,11150489,6324,0,1775218421,13056.28264338,30431.54034906,53199.9923508 2026-04-03,12:13:43.000,93,11150523,6365,0,1775218422,13056.006454669994,29046.893841419995,53199.957415200006 2026-04-03,12:13:44.000,93,11150492,6005,0,1775218423,13055.905410019994,26277.502138320007,53200.04126064 2026-04-03,12:13:45.000,93,11150428,5965,0,1775218424,13056.006454669994,34124.68529301,53199.9224796 2026-04-03,12:13:46.000,93,11150492,5965,0,1775218425,13056.28264338,25816.982475419994,53199.88055688001 2026-04-03,12:13:47.000,93,11150477,6485,0,1775218426,13056.808075560002,29972.233136519993,53199.69889176 2026-04-03,12:13:49.000,93,11150513,6445,0,1775218428,13057.784840510001,31819.351916069994,53199.41241984 2026-04-03,12:13:50.000,93,11150520,5645,0,1775218429,13057.879148849992,28588.291541879997,53199.4683168 2026-04-03,12:13:51.000,93,11150503,6365,0,1775218430,13057.791576819996,29972.684280839996,53199.39844560001 2026-04-03,12:13:52.000,93,11150466,6084,0,1775218431,13057.892621469997,28587.13548456,53199.36351 2026-04-03,12:13:53.000,93,11150563,6205,0,1775218432,13057.858939919992,31356.414401579998,53199.384471360005 2026-04-03,12:13:54.000,93,11150462,5884,0,1775218433,13057.966720880002,26740.622930190002,53199.52421376001 2026-04-03,12:13:55.000,93,11150503,6405,0,1775218434,13057.784840510001,31356.513089400003,53199.46132968 2026-04-03,12:13:56.000,93,11150497,6324,0,1775218435,13057.29982619,28125.8263191,53199.54517512001 2026-04-03,12:13:57.000,93,11150485,6165,0,1775218436,13056.861966039993,25356.822318150007,53199.44036832 2026-04-03,12:13:58.000,93,11150474,6084,0,1775218437,13056.605986260001,26280.223102500007,53199.335561520005 2026-04-03,12:14:00.000,93,11150504,5805,0,1775218439,13055.891937399989,29513.475756119995,53199.41940696 2026-04-03,12:14:01.000,93,11150536,6045,0,1775218440,13055.487758800002,26744.570442990007,53199.4683168 2026-04-03,12:14:02.000,93,11150497,6645,0,1775218441,13055.770683819988,30437.264242620004,53199.503252400005 2026-04-03,12:14:03.000,93,11150488,5884,0,1775218442,13056.208543969995,31821.621735930006,53199.68491752 2026-04-03,12:14:04.000,93,11150358,5684,0,1775218443,13056.42410589,34128.99936057,53199.81068568001 2026-04-03,12:14:05.000,93,11150366,6045,0,1775218444,13056.592513639996,28589.55333615,53199.96440232 2026-04-03,12:14:06.000,93,11150498,5845,0,1775218445,13056.619458879992,27666.096158760003,53200.13908032 2026-04-03,12:14:07.000,93,11150498,5645,0,1775218446,13056.35674278999,28589.482844850005,53200.24388712001 2026-04-03,12:14:08.000,93,11150472,6084,0,1775218447,13055.676375479998,31820.980265100006,53200.28580984001 2026-04-03,12:14:09.000,93,11150493,6365,0,1775218448,13054.760237319999,29051.207908979995,53200.43253936001 2026-04-03,12:14:11.000,93,11150521,6565,0,1775218450,13053.790208679995,29050.651027710002,53200.4465136 2026-04-03,12:14:12.000,93,11150463,6245,0,1775218451,13053.291721739988,27665.31370533,53200.4465136 2026-04-03,12:14:13.000,93,11150447,6565,0,1775218452,13052.874070519996,26741.553415350005,53200.4465136 2026-04-03,12:14:14.000,93,11150483,6245,0,1775218453,13052.33516571999,28126.418446020005,53200.42555224 2026-04-03,12:14:15.000,93,11150495,6725,0,1775218454,13051.769315680001,25819.097214420006,53200.21593864001 2026-04-03,12:14:16.000,93,11150440,5884,0,1775218455,13051.560490069991,31820.529120780004,53200.062222 2026-04-03,12:14:17.000,93,11150537,6445,0,1775218456,13051.668271030001,25358.18984937,53199.89453112 2026-04-03,12:14:18.000,93,11150506,5965,0,1775218457,13051.22367457,30896.874567749997,53199.77575008 2026-04-03,12:14:19.000,93,11150561,6205,0,1775218458,13050.772341800002,25819.040821379996,53199.58011072 2026-04-03,12:14:20.000,93,11150505,6245,0,1775218459,13050.880122759998,26742.053903580003,53199.37049712 2026-04-03,12:14:22.000,93,11150523,6605,0,1775218461,13051.60764424,29972.127399570003,53198.9093472 2026-04-03,12:14:23.000,93,11150512,6045,0,1775218462,13051.877096639997,30895.119334379997,53198.75563056001 2026-04-03,12:14:24.000,93,11150565,6485,0,1775218463,13051.917514499997,29972.00051523,53198.65082376 2026-04-03,12:14:25.000,93,11150519,6365,0,1775218464,13051.957932359997,29510.197910670002,53198.4551844 2026-04-03,12:14:26.000,93,11150484,5884,0,1775218465,13052.180230589998,29048.43760089,53198.36435184 2026-04-03,12:14:27.000,93,11150496,5884,0,1775218466,13052.449682989994,31356.308664630007,53198.280506400006 2026-04-03,12:14:28.000,93,11150511,6165,0,1775218467,13052.550727639995,26278.70753955,53198.23858368 2026-04-03,12:14:29.000,93,11150483,6525,0,1775218468,13052.45641929999,32279.180764229997,53198.1756996 2026-04-03,12:14:30.000,93,11150508,6045,0,1775218469,13052.44294668,30894.414421380003,53198.112815520006 2026-04-03,12:14:31.000,93,11150506,6165,0,1775218470,13052.73934431999,28586.747782410006,53198.03595720001 2026-04-03,12:14:33.000,93,11150457,6445,0,1775218472,13052.469891919995,27202.57356648,53197.756472400004 2026-04-03,12:14:34.000,93,11150454,6005,0,1775218473,13052.294747859989,29511.255280170008,53197.63769136 2026-04-03,12:14:35.000,93,11150531,6365,0,1775218474,13051.877096639997,29973.100179510002,53197.57480728 2026-04-03,12:14:36.000,93,11150518,5845,0,1775218475,13051.291037669995,26279.96933382,53197.58179440001 2026-04-03,12:14:37.000,93,11150482,6084,0,1775218476,13051.041794199999,32279.730596370006,53197.51192320001 2026-04-03,12:14:38.000,93,11150514,5965,0,1775218477,13050.981167409998,25355.201018249994,53197.45602624 2026-04-03,12:14:39.000,93,11150541,6324,0,1775218478,13051.169784089994,26739.452774610007,53197.47000048 2026-04-03,12:14:40.000,93,11150474,5925,0,1775218479,13051.014848959989,32278.49699862,53197.4071164 2026-04-03,12:14:41.000,93,11150496,5925,0,1775218480,13050.031347699995,32740.066981890006,53197.40012928 2026-04-03,12:14:42.000,93,11150528,5884,0,1775218481,13048.576304739989,29508.992509439995,53197.46301336001 2026-04-03,12:14:44.000,93,11150477,6725,0,1775218483,13045.753790850002,31816.271446259998,53197.46301336001 2026-04-03,12:14:45.000,93,11150480,6165,0,1775218484,13045.194677119995,28122.95027406,53197.39314216001 2026-04-03,12:14:46.000,93,11150463,6365,0,1775218485,13044.574936600002,24429.713691419995,53197.39314216001 2026-04-03,12:14:47.000,93,11150529,6645,0,1775218486,13043.995613939995,24891.142692089998,53197.46301336001 2026-04-03,12:14:48.000,93,11150460,6445,0,1775218487,13043.833942499994,26737.76803254,53197.539871680005 2026-04-03,12:14:49.000,93,11150379,6565,0,1775218488,13043.160311499996,30892.292633250006,53197.56782016 2026-04-03,12:14:50.000,93,11150528,5884,0,1775218489,13042.069029279992,25353.629062260006,53197.62371712 2026-04-03,12:14:51.000,93,11150506,6045,0,1775218490,13041.50317923999,31816.334888430007,53197.60275576001 2026-04-03,12:14:52.000,93,11150427,6324,0,1775218491,13040.863229789997,32278.97633946,53197.56083304001 2026-04-03,12:14:53.000,93,11150455,6205,0,1775218492,13039.886464839998,32280.886653690002,53197.48397472001 2026-04-03,12:14:55.000,93,11150478,6084,0,1775218494,13039.643957679997,33666.92888907,53197.155580080005 2026-04-03,12:14:56.000,93,11150465,6365,0,1775218495,13039.920146390003,27204.011589,53197.06474752 2026-04-03,12:14:57.000,93,11150482,5805,0,1775218496,13040.37147916,33665.74463523,53196.88308240001 2026-04-03,12:14:58.000,93,11150550,6084,0,1775218497,13040.997955990002,29511.48790146,53196.820198320005 2026-04-03,12:14:59.000,93,11150530,5884,0,1775218498,13041.146154809998,24895.238236620004,53196.750327120004 2026-04-03,12:15:00.000,93,11150532,5684,0,1775218499,13041.44255244999,27203.06700558,53196.71539152001 2026-04-03,12:15:01.000,93,11150482,5765,0,1775218500,13041.267408389998,26742.300623129995,53196.6385332 2026-04-03,12:15:02.000,93,11150521,6485,0,1775218501,13041.139418500003,25820.10524001,53196.47782944001 2026-04-03,12:15:03.000,93,11150459,6245,0,1775218502,13040.950801819992,29513.532149160004,53196.3241128 2026-04-03,12:15:04.000,93,11150525,6365,0,1775218503,13041.146154809998,27667.139429999996,53196.27520296 2026-04-03,12:15:06.000,93,11150486,6245,0,1775218505,13040.782394069996,28127.828272020008,53196.030653760004 2026-04-03,12:15:07.000,93,11150474,5805,0,1775218506,13040.418633329995,34589.434433910006,53195.96078256 2026-04-03,12:15:08.000,93,11150505,6405,0,1775218507,13040.903647649997,33665.94201087,53195.82802728 2026-04-03,12:15:09.000,93,11150483,6205,0,1775218508,13041.8130495,31819.718470830005,53195.67431064 2026-04-03,12:15:10.000,93,11150476,6124,0,1775218509,13042.506889429998,30897.64292292,53195.576490960004 2026-04-03,12:15:11.000,93,11150511,6605,0,1775218510,13043.321982939997,31360.129293089994,53195.33892888 2026-04-03,12:15:12.000,93,11150475,6445,0,1775218511,13043.793524639994,27205.717478460007,53195.310980400005 2026-04-03,12:15:13.000,93,11150469,6445,0,1775218512,13043.94172345999,27205.32272718,53195.26905768 2026-04-03,12:15:14.000,93,11150489,6284,0,1775218513,13043.84067880999,30436.03064487,53195.30399328001 2026-04-03,12:15:15.000,93,11150520,5884,0,1775218514,13044.25159372,33205.013498429995,53195.345916 2026-04-03,12:15:17.000,93,11150560,6124,0,1775218516,13045.006060439999,35513.131281719994,53195.241109200004 2026-04-03,12:15:18.000,93,11150414,5925,0,1775218517,13044.420001469996,31359.685197900006,53195.03848272001 2026-04-03,12:15:19.000,93,11150509,6565,0,1775218518,13044.02255917999,28128.949083690008,53194.68213960001 2026-04-03,12:15:20.000,93,11150460,6084,0,1775218519,13044.298747889996,30437.595551730003,53194.38169344 2026-04-03,12:15:21.000,93,11150506,6084,0,1775218520,13044.905015789998,31823.052709320007,53194.08124728001 2026-04-03,12:15:22.000,93,11150508,5884,0,1775218521,13045.295721769995,31361.384038229997,53193.76682688 2026-04-03,12:15:23.000,93,11150441,6485,0,1775218522,13044.952169959994,28129.386129749997,53193.50830344001 2026-04-03,12:15:24.000,93,11150540,6124,0,1775218523,13044.440210399996,33207.085942649996,53193.24279288001 2026-04-03,12:15:25.000,93,11150481,6525,0,1775218524,13044.339165749996,30898.92586458,53192.99125656 2026-04-03,12:15:26.000,93,11150489,6725,0,1775218525,13044.965642579999,29975.454588930006,53192.66984904001 2026-04-03,12:15:28.000,93,11150484,5965,0,1775218527,13044.615354460002,31360.439454809995,53192.08991808 2026-04-03,12:15:29.000,93,11150429,6365,0,1775218528,13044.783762209998,28590.67414782,53191.719600720004 2026-04-03,12:15:30.000,93,11150480,6124,0,1775218529,13044.743344349998,29514.004440870005,53191.48203864 2026-04-03,12:15:31.000,93,11150467,6445,0,1775218530,13044.11013121,29975.50393284,53191.17460536 2026-04-03,12:15:32.000,93,11150492,6045,0,1775218531,13043.571226409993,28590.244150889994,53190.93704328 2026-04-03,12:15:33.000,93,11150481,6485,0,1775218532,13044.157285379995,31820.606661209997,53190.6994812 2026-04-03,12:15:34.000,93,11150506,5884,0,1775218533,13044.777025900003,30435.931957049994,53190.447944880005 2026-04-03,12:15:35.000,93,11150544,6165,0,1775218534,13045.22835867,33204.935958,53190.20339568001 2026-04-03,12:15:36.000,93,11150512,5925,0,1775218535,13046.110815279993,30435.332781000005,53189.86801392001 2026-04-03,12:15:37.000,93,11150487,6324,0,1775218536,13047.410923109994,29973.840338160007,53189.679361680006 2026-04-03,12:15:39.000,93,11150509,6685,0,1775218538,13048.300116029997,31820.5573173,53189.30904432 2026-04-03,12:15:40.000,93,11150514,6205,0,1775218539,13047.84204694999,27665.701407479995,53189.14135344 2026-04-03,12:15:41.000,93,11150453,6324,0,1775218540,13047.54564931,29973.403292100003,53189.0225724 2026-04-03,12:15:42.000,93,11150449,6365,0,1775218541,13047.148207019993,31820.768791199996,53188.69417776001 2026-04-03,12:15:43.000,93,11150541,6485,0,1775218542,13046.38700399,33668.99428416,53188.29591192 2026-04-03,12:15:44.000,93,11150545,6245,0,1775218543,13046.46110339999,31823.4474606,53187.89764608 2026-04-03,12:15:45.000,93,11150469,6445,0,1775218544,13047.134734400002,40132.79977461,53187.499380240006 2026-04-03,12:15:46.000,93,11150503,6445,0,1775218545,13047.390714179994,29977.625720969998,53187.23386968001 2026-04-03,12:15:47.000,93,11150486,6084,0,1775218546,13047.067371299992,27207.606645299995,53186.828616720006 2026-04-03,12:15:48.000,93,11150452,5925,0,1775218547,13046.58235697999,29053.266254939997,53186.68887432 2026-04-03,12:15:50.000,93,11150524,6045,0,1775218549,13046.218596239989,28128.899739779998,53186.45131224 2026-04-03,12:15:51.000,93,11150424,5965,0,1775218550,13045.36982118,30437.348832179996,53186.45829936 2026-04-03,12:15:52.000,93,11150464,6005,0,1775218551,13044.015822869995,29975.785898040005,53186.47926072 2026-04-03,12:15:53.000,93,11150511,6485,0,1775218552,13042.648351939999,32283.593519610004,53186.63297736001 2026-04-03,12:15:54.000,93,11150512,5965,0,1775218553,13041.274144699993,22589.56650144,53186.80066824001 2026-04-03,12:15:55.000,93,11150548,5884,0,1775218554,13040.47252381,31821.121247699994,53186.975346240004 2026-04-03,12:15:56.000,93,11150526,5925,0,1775218555,13039.967300559998,34128.44247930001,53187.12207576 2026-04-03,12:15:57.000,93,11150471,6485,0,1775218556,13040.014454729993,26280.575559000004,53187.46444464 2026-04-03,12:15:58.000,93,11150507,6405,0,1775218557,13040.169389859999,24434.366117219994,53187.73694232001 2026-04-03,12:15:59.000,93,11150463,6445,0,1775218558,13040.762185139996,31359.27634836,53188.051362720005 2026-04-03,12:16:01.000,93,11150499,6405,0,1775218560,13042.237437030002,30436.129332690005,53188.71513912001 2026-04-03,12:16:02.000,93,11150548,5884,0,1775218561,13042.291327509993,29974.432465079997,53189.120392079996 2026-04-03,12:16:03.000,93,11150559,6445,0,1775218562,13042.405844779998,29975.651964570003,53189.323018560004 2026-04-03,12:16:04.000,93,11150527,6365,0,1775218563,13043.059266849996,34591.83113811001,53189.56756776 2026-04-03,12:16:05.000,93,11150441,6205,0,1775218564,13043.699216299989,27205.78796976,53189.80512984 2026-04-03,12:16:06.000,93,11150449,6284,0,1775218565,13044.29201158,26743.7034,53190.112563120005 2026-04-03,12:16:07.000,93,11150530,5925,0,1775218566,13044.857861619988,27667.477788239994,53190.30121536001 2026-04-03,12:16:08.000,93,11150455,6365,0,1775218567,13045.08015984999,31360.22798091,53190.43397064 2026-04-03,12:16:09.000,93,11150427,6284,0,1775218568,13044.810707449993,26281.92194283,53190.664545600004 2026-04-03,12:16:10.000,93,11150490,5965,0,1775218569,13044.06971335,35052.463587089995,53190.76236528 2026-04-03,12:16:12.000,93,11150504,6084,0,1775218571,13043.813733569994,24434.44365765,53190.9090948 2026-04-03,12:16:13.000,93,11150533,6445,0,1775218572,13044.12360382999,24433.210059899997,53191.00691448 2026-04-03,12:16:14.000,93,11150479,6365,0,1775218573,13043.726161539998,30432.68230812,53191.13966976001 2026-04-03,12:16:15.000,93,11150518,5884,0,1775218574,13043.389346039992,27200.606859210005,53191.11172128001 2026-04-03,12:16:16.000,93,11150472,5884,0,1775218575,13043.564490099998,25353.678406170002,53191.188579600006 2026-04-03,12:16:17.000,93,11150464,5925,0,1775218576,13043.321982939997,24430.059098790007,53191.237489440005 2026-04-03,12:16:18.000,93,11150486,5725,0,1775218577,13043.207465669992,29045.117460659996,53191.34229624 2026-04-03,12:16:19.000,93,11150449,6565,0,1775218578,13043.079475779996,28583.216168280007,53191.41216744 2026-04-03,12:16:20.000,93,11150517,6605,0,1775218579,13043.321982939997,25352.10645018,53191.48203864 2026-04-03,12:16:21.000,93,11150417,6525,0,1775218580,13043.443236519997,25813.182994350005,53191.523961360006 2026-04-03,12:16:23.000,93,11150464,5965,0,1775218582,13042.938013269995,22581.897048,53191.740562080005 2026-04-03,12:16:24.000,93,11150520,5805,0,1775218583,13043.02558529999,28120.617012029994,53191.9222272 2026-04-03,12:16:25.000,93,11150524,6045,0,1775218584,13042.486680499998,26735.484114420004,53192.03402112 2026-04-03,12:16:26.000,93,11150485,6245,0,1775218585,13041.59075127,31351.74082839,53192.06895672001 2026-04-03,12:16:27.000,93,11150453,6565,0,1775218586,13041.368453039999,26275.19002368,53192.124853680005 2026-04-03,12:16:28.000,93,11150502,6005,0,1775218587,13041.395398279994,28582.34912529,53192.18075064 2026-04-03,12:16:29.000,93,11150448,5845,0,1775218588,13041.105736949998,31811.745904800002,53192.15280216 2026-04-03,12:16:30.000,93,11150433,6445,0,1775218589,13040.55335953,29503.141731540003,53192.34844152 2026-04-03,12:16:31.000,93,11150461,6405,0,1775218590,13039.684375539997,29502.465015060006,53192.390364240004 2026-04-03,12:16:32.000,93,11150457,6284,0,1775218591,13038.835600479993,30886.13874276,53192.50215816001 2026-04-03,12:16:34.000,93,11150478,6245,0,1775218593,13037.791472429999,27194.149856129996,53192.55106800001 2026-04-03,12:16:35.000,93,11150483,6365,0,1775218594,13037.88578076999,29502.05616552,53192.48818392 2026-04-03,12:16:36.000,93,11150472,5884,0,1775218595,13038.121551619995,28117.35326484,53192.43927408 2026-04-03,12:16:37.000,93,11150452,6084,0,1775218596,13038.303431989996,31347.821512110007,53192.411325600006 2026-04-03,12:16:38.000,93,11150472,6084,0,1775218597,13038.21585996,31347.997740360006,53192.341454400004 2026-04-03,12:16:39.000,93,11150530,5925,0,1775218598,13037.86557183999,31811.090335710003,53192.2715832 2026-04-03,12:16:40.000,93,11150424,6205,0,1775218599,13037.117841430001,28581.764047499993,53192.173763520004 2026-04-03,12:16:41.000,93,11150541,6445,0,1775218600,13036.397056259993,31813.733759459996,53192.054982480004 2026-04-03,12:16:42.000,93,11150507,6324,0,1775218601,13036.161285410002,27659.928170009996,53191.887291600004 2026-04-03,12:16:43.000,93,11150472,5725,0,1775218602,13036.026559209997,31351.91705664,53191.72658784 2026-04-03,12:16:45.000,93,11150475,6405,0,1775218604,13037.144786669996,31813.620973380006,53191.47505152001 2026-04-03,12:16:46.000,93,11150472,5884,0,1775218605,13037.751054569999,28583.096333070003,53191.39819320001 2026-04-03,12:16:47.000,93,11150520,5925,0,1775218606,13037.791472429999,26736.696564779995,53191.39819320001 2026-04-03,12:16:48.000,93,11150489,6525,0,1775218607,13037.292985489992,34120.68138717,53191.37723184001 2026-04-03,12:16:49.000,93,11150522,5805,0,1775218608,13036.66650865999,30426.500221110007,53191.356270480006 2026-04-03,12:16:50.000,93,11150534,6245,0,1775218609,13036.504837219989,27194.27674047,53191.356270480006 2026-04-03,12:16:51.000,93,11150496,6084,0,1775218610,13037.306458109997,35040.028921770005,53191.405180320005 2026-04-03,12:16:52.000,93,11150412,6045,0,1775218611,13038.350586159992,27655.25459682,53191.39819320001 2026-04-03,12:16:53.000,93,11150542,5965,0,1775218612,13038.828864169998,29501.696659890004,53191.42614168001 2026-04-03,12:16:54.000,93,11150457,6405,0,1775218613,13038.774973689993,29501.597972069998,53191.55889696 2026-04-03,12:16:56.000,93,11150482,5925,0,1775218615,13038.1754421,28115.1116415,53191.71261360001 2026-04-03,12:16:57.000,93,11150509,6645,0,1775218616,13038.296695680001,29498.320126620005,53191.91524008 2026-04-03,12:16:58.000,93,11150454,6005,0,1775218617,13038.23606889,30882.663521669994,53191.99908552001 2026-04-03,12:16:59.000,93,11150487,6365,0,1775218618,13038.060924829995,30882.543686460005,53191.95017568001 2026-04-03,12:17:00.000,93,11150411,6365,0,1775218619,13037.88578076999,29036.136869039998,53192.01305976 2026-04-03,12:17:01.000,93,11150510,5884,0,1775218620,13037.670218849998,30882.508440809994,53192.04799536001 2026-04-03,12:17:02.000,93,11150503,6324,0,1775218621,13037.333403349992,25344.74010933,53191.91524008 2026-04-03,12:17:03.000,93,11150472,6045,0,1775218622,13036.430737809998,29038.068330659997,53191.887291600004 2026-04-03,12:17:04.000,93,11150520,5925,0,1775218623,13035.197993079993,27654.9444351,53191.79645904 2026-04-03,12:17:05.000,93,11150518,5925,0,1775218624,13033.830522149998,31348.801341180006,53191.68466512001 2026-04-03,12:17:07.000,93,11150504,5925,0,1775218626,13031.883728559995,30887.25955443,53191.59383256001 2026-04-03,12:17:08.000,93,11150507,6324,0,1775218627,13031.142734460002,30425.6049816,53191.6078068 2026-04-03,12:17:09.000,93,11150445,6525,0,1775218628,13030.92043623,24886.511413679997,53191.60081968 2026-04-03,12:17:10.000,93,11150488,5965,0,1775218629,13031.001271950001,28116.648351840005,53191.69863936 2026-04-03,12:17:11.000,93,11150506,6124,0,1775218630,13031.008008259996,31808.150848499994,53191.87331736 2026-04-03,12:17:12.000,93,11150553,6565,0,1775218631,13030.89349098999,26730.782344709995,53192.02004688001 2026-04-03,12:17:13.000,93,11150449,6405,0,1775218632,13031.109052909997,35499.33613431,53192.194724880006 2026-04-03,12:17:14.000,93,11150528,5765,0,1775218633,13031.80962914999,31806.47315556,53192.29953168 2026-04-03,12:17:15.000,93,11150462,6045,0,1775218634,13032.01845476,29498.580944429996,53192.50215816001 2026-04-03,12:17:16.000,93,11150448,6124,0,1775218635,13032.01845476,34114.44290712,53192.61395208 2026-04-03,12:17:18.000,93,11150460,6205,0,1775218637,13032.153180959991,27652.22347092,53192.97728232 2026-04-03,12:17:19.000,93,11150559,6365,0,1775218638,13032.146444649996,32266.464133710004,53193.08907624 2026-04-03,12:17:20.000,93,11150459,6365,0,1775218639,13032.604513730003,26727.68072751,53193.11702472 2026-04-03,12:17:21.000,93,11150525,6245,0,1775218640,13032.833548269999,26266.660576380003,53193.05414064001 2026-04-03,12:17:22.000,93,11150521,6245,0,1775218641,13033.0558465,32728.999847789994,53192.914398240006 2026-04-03,12:17:23.000,93,11150400,6084,0,1775218642,13033.21751794,26729.7461226,53192.93535960001 2026-04-03,12:17:24.000,93,11150507,6205,0,1775218643,13033.17036376999,24883.480287779996,53193.00523080001 2026-04-03,12:17:25.000,93,11150461,6445,0,1775218644,13032.941329229994,28113.603127680006,53192.97728232 2026-04-03,12:17:26.000,93,11150465,6565,0,1775218645,13032.449578599997,27191.654464110004,53192.95632096001 2026-04-03,12:17:27.000,93,11150470,5884,0,1775218646,13032.806603029989,27192.373475369997,53192.844527040004 2026-04-03,12:17:29.000,93,11150457,6565,0,1775218648,13033.224254249995,30886.815459239995,53192.725746000004 2026-04-03,12:17:30.000,93,11150514,6045,0,1775218649,13033.204045319995,32271.814423379998,53192.68382328 2026-04-03,12:17:31.000,93,11150469,6525,0,1775218650,13032.813339339998,28579.811438489996,53192.59997784001 2026-04-03,12:17:32.000,93,11150438,5925,0,1775218651,13032.274434539991,28579.896028050003,53192.50215816001 2026-04-03,12:17:33.000,93,11150442,5965,0,1775218652,13031.782683909994,30426.514319370006,53192.39735136 2026-04-03,12:17:34.000,93,11150456,5884,0,1775218653,13031.506495199988,27656.53753848,53192.34844152 2026-04-03,12:17:35.000,93,11150403,6205,0,1775218654,13031.81636546,40580.06002398,53192.26459608001 2026-04-03,12:17:36.000,93,11150481,6284,0,1775218655,13033.163627459995,28119.482102099995,53192.11786656001 2026-04-03,12:17:37.000,93,11150431,6205,0,1775218656,13034.201019199994,31812.845569080004,53192.15978928 2026-04-03,12:17:38.000,93,11150490,6124,0,1775218657,13034.921804370002,29044.27861419,53192.075943840005 2026-04-03,12:17:40.000,93,11150471,6365,0,1775218659,13035.123893669988,30892.560500189997,53192.11786656001 2026-04-03,12:17:41.000,93,11150540,5725,0,1775218660,13034.820759720002,33663.57350319,53191.97812416001 2026-04-03,12:17:42.000,93,11150467,6445,0,1775218661,13034.699506140001,27201.917997390003,53191.89427872 2026-04-03,12:17:43.000,93,11150481,6324,0,1775218662,13034.739924000001,26740.848502349996,53191.76851056 2026-04-03,12:17:44.000,93,11150548,6165,0,1775218663,13035.272092489999,30434.797047119995,53191.677678 2026-04-03,12:17:45.000,93,11150510,5845,0,1775218664,13035.952459799992,33667.288394699994,53191.59383256001 2026-04-03,12:17:46.000,93,11150537,6205,0,1775218665,13036.70692651999,29513.468706989996,53191.51697424001 2026-04-03,12:17:47.000,93,11150468,5925,0,1775218666,13037.676955159994,30436.065890519996,53191.44011592 2026-04-03,12:17:48.000,93,11150460,6165,0,1775218667,13038.222596269996,31358.63487753,53191.335309120004 2026-04-03,12:17:49.000,93,11150481,6324,0,1775218668,13038.269750439991,26742.011608800007,53191.39819320001 2026-04-03,12:17:51.000,93,11150398,5925,0,1775218670,13038.13502424,30896.21899866,53191.356270480006 2026-04-03,12:17:52.000,93,11150475,6405,0,1775218671,13038.242805199996,25818.02574666,53191.41216744 2026-04-03,12:17:53.000,93,11150479,6245,0,1775218672,13037.737581949994,26278.86966954,53191.42614168001 2026-04-03,12:17:54.000,93,11150512,6045,0,1775218673,13037.650009919998,25816.813296299995,53191.41216744 2026-04-03,12:17:55.000,93,11150497,6405,0,1775218674,13038.020506969995,30894.195898349994,53191.503000000004 2026-04-03,12:17:56.000,93,11150462,5684,0,1775218675,13038.23606889,31818.773887410003,53191.47505152001 2026-04-03,12:17:57.000,93,11150454,5925,0,1775218676,13038.882754649989,31358.754712740003,53191.356270480006 2026-04-03,12:17:58.000,93,11150473,6324,0,1775218677,13039.28693324999,22589.199946680004,53191.34928336001 2026-04-03,12:17:59.000,93,11150482,5884,0,1775218678,13039.2532517,25820.640973889997,53191.38421896 2026-04-03,12:18:00.000,93,11150536,6045,0,1775218679,13038.936645129994,33206.782830059994,53191.37024472 2026-04-03,12:18:02.000,93,11150455,6445,0,1775218681,13037.82515397999,31822.277305020005,53191.32133488 2026-04-03,12:18:03.000,93,11150443,6405,0,1775218682,13037.481602170003,24435.90987669,53191.30736064001 2026-04-03,12:18:04.000,93,11150426,5725,0,1775218683,13037.542228959988,29975.20786938,53191.30736064001 2026-04-03,12:18:05.000,93,11150446,5925,0,1775218684,13037.724109329989,33205.373004060006,53191.23050232001 2026-04-03,12:18:06.000,93,11150530,5925,0,1775218685,13037.818417669994,28587.967281899997,53191.25146368 2026-04-03,12:18:07.000,93,11150541,6084,0,1775218686,13037.92619862999,30894.710484840005,53191.335309120004 2026-04-03,12:18:08.000,93,11150511,6525,0,1775218687,13038.202387339996,28587.29056542,53191.25845080001 2026-04-03,12:18:09.000,93,11150416,5725,0,1775218688,13038.835600479993,31356.597678959995,53191.12569552 2026-04-03,12:18:10.000,93,11150470,5925,0,1775218689,13039.482286239996,30895.598675219997,53191.0488372 2026-04-03,12:18:11.000,93,11150493,6245,0,1775218690,13040.297379749994,28589.419402679996,53191.020888720006 2026-04-03,12:18:13.000,93,11150502,5805,0,1775218692,13041.058582780002,29050.51709424,53190.93005616 2026-04-03,12:18:14.000,93,11150516,5725,0,1775218693,13041.125945879998,35050.41229026001,53190.978966 2026-04-03,12:18:15.000,93,11150486,5965,0,1775218694,13040.67461311,29049.361036920003,53190.978966 2026-04-03,12:18:16.000,93,11150494,6005,0,1775218695,13040.135708309994,26280.30769206,53190.999927360004 2026-04-03,12:18:17.000,93,11150499,6205,0,1775218696,13039.913410079993,32281.154520630007,53191.069798560005 2026-04-03,12:18:18.000,93,11150518,6084,0,1775218697,13040.189598789999,28589.5180905,53190.98595312 2026-04-03,12:18:19.000,93,11150532,6084,0,1775218698,13040.930592889992,25820.986381259994,53190.91608192 2026-04-03,12:18:20.000,93,11150442,5884,0,1775218699,13041.46276137999,28591.14643953,53190.91608192 2026-04-03,12:18:21.000,93,11150444,5725,0,1775218700,13041.920830459996,29053.491827100006,53190.84621072001 2026-04-03,12:18:22.000,93,11150492,5845,0,1775218701,13042.493416809994,28132.367911740002,53190.87415920001 2026-04-03,12:18:24.000,93,11150357,6365,0,1775218703,13043.153575190001,27674.43527955,53190.94403040001 2026-04-03,12:18:25.000,93,11150521,6284,0,1775218704,13042.95148589,23980.860338669998,53191.00691448 2026-04-03,12:18:26.000,93,11150510,5845,0,1775218705,13042.520362049989,33211.8441054,53190.999927360004 2026-04-03,12:18:27.000,93,11150450,5645,0,1775218706,13041.73221378,35057.588304599994,53191.04185008001 2026-04-03,12:18:28.000,93,11150462,6045,0,1775218707,13040.715030970001,31363.964019809995,53191.06281144001 2026-04-03,12:18:29.000,93,11150524,6005,0,1775218708,13039.542913029996,31824.90663051,53190.93704328 2026-04-03,12:18:30.000,93,11150467,6324,0,1775218709,13038.25627782,30439.322588580006,53190.93005616 2026-04-03,12:18:31.000,93,11150469,6365,0,1775218710,13037.481602170003,29977.562278800004,53190.81127512 2026-04-03,12:18:32.000,93,11150470,5965,0,1775218711,13036.75408069,27207.768775289995,53190.77633952001 2026-04-03,12:18:33.000,93,11150456,6165,0,1775218712,13036.289275299998,33671.05263012,53190.55973880001 2026-04-03,12:18:35.000,93,11150500,6165,0,1775218714,13035.46744547999,31824.843188340004,53190.16846008 2026-04-03,12:18:36.000,93,11150523,6485,0,1775218715,13035.299037729994,29515.67508468,53190.014743440006 2026-04-03,12:18:37.000,93,11150445,6365,0,1775218716,13034.773605549992,31361.461578660004,53189.88897528001 2026-04-03,12:18:38.000,93,11150474,5925,0,1775218717,13034.584988869996,29977.893587910003,53189.66538744 2026-04-03,12:18:39.000,93,11150501,6445,0,1775218718,13034.611934109991,30440.076845489995,53189.455773839996 2026-04-03,12:18:40.000,93,11150464,5925,0,1775218719,13034.403108499995,30442.001257979995,53189.26013448 2026-04-03,12:18:41.000,93,11150443,6445,0,1775218720,13034.38963587999,30443.516820930003,53189.19725040001 2026-04-03,12:18:42.000,93,11150416,5805,0,1775218721,13035.278828799994,27214.965937019995,53188.95968832001 2026-04-03,12:18:43.000,93,11150410,6245,0,1775218722,13036.72713544999,26754.763484969997,53188.938726960005 2026-04-03,12:18:44.000,93,11150492,6045,0,1775218723,13037.286249179997,31832.90739306,53188.68020352 2026-04-03,12:18:46.000,93,11150458,6165,0,1775218725,13037.811681359999,24906.093896820006,53188.771036080005 2026-04-03,12:18:47.000,93,11150441,6445,0,1775218726,13036.92922474999,28135.75149414,53188.785010319996 2026-04-03,12:18:48.000,93,11150597,6205,0,1775218727,13035.69648002,31364.147297190008,53188.90379136 2026-04-03,12:18:49.000,93,11150451,6445,0,1775218728,13034.760132930001,29977.42834533,53188.79898456 2026-04-03,12:18:50.000,93,11150536,5884,0,1775218729,13034.322272779995,27668.006472990004,53188.88283000001 2026-04-03,12:18:51.000,93,11150482,5805,0,1775218730,13034.059556689994,35052.75260142,53188.76404896001 2026-04-03,12:18:52.000,93,11150486,5884,0,1775218731,13034.261645989995,30897.875544209994,53188.70116488 2026-04-03,12:18:53.000,93,11150452,5565,0,1775218732,13035.036321639993,31820.57846469,53188.65924216 2026-04-03,12:18:54.000,93,11150461,6365,0,1775218733,13036.107394929997,29974.425415949998,53188.61033232 2026-04-03,12:18:55.000,93,11150403,6324,0,1775218734,13037.495074789993,33669.043628069994,53188.64526792001 2026-04-03,12:18:57.000,93,11150489,6525,0,1775218736,13039.14547073999,28593.69822459,53188.708152 2026-04-03,12:18:58.000,93,11150414,6005,0,1775218737,13038.943381439989,28593.120195929994,53188.85488152 2026-04-03,12:18:59.000,93,11150539,6365,0,1775218738,13038.296695680001,26283.99438705,53188.938726960005 2026-04-03,12:19:00.000,93,11150562,5965,0,1775218739,13037.441184310002,29514.004440870005,53189.12737920001 2026-04-03,12:19:01.000,93,11150529,6405,0,1775218740,13036.437474119994,29050.5311925,53189.14834056001 2026-04-03,12:19:02.000,93,11150499,6165,0,1775218741,13035.63585323,28586.98745283,53189.07846936001 2026-04-03,12:19:03.000,93,11150499,6445,0,1775218742,13034.948749609997,28123.817317049994,53189.12737920001 2026-04-03,12:19:04.000,93,11150541,6485,0,1775218743,13034.686033519996,25814.3461008,53189.1623148 2026-04-03,12:19:05.000,93,11150480,6124,0,1775218744,13034.302063849995,27197.907042420004,53189.16930192001 2026-04-03,12:19:06.000,93,11150425,6365,0,1775218745,13034.28859122999,36890.65111893001,53189.06449512 2026-04-03,12:19:08.000,93,11150513,6565,0,1775218747,13035.096948429993,28122.64011234,53188.889817120005 2026-04-03,12:19:09.000,93,11150563,6485,0,1775218748,13035.34619189999,30432.802143330002,53188.8478944 2026-04-03,12:19:10.000,93,11150465,6324,0,1775218749,13035.871624079991,28587.403351500005,53188.7780232 2026-04-03,12:19:11.000,93,11150476,6084,0,1775218750,13036.322956849988,25356.434616,53188.708152 2026-04-03,12:19:12.000,93,11150537,6365,0,1775218751,13036.79449855,29511.100199310007,53188.71513912001 2026-04-03,12:19:13.000,93,11150475,6365,0,1775218752,13037.373821209992,25818.427547069994,53188.70116488 2026-04-03,12:19:14.000,93,11150506,6084,0,1775218753,13038.289959369991,31357.288493700005,53188.85488152 2026-04-03,12:19:15.000,93,11150510,5965,0,1775218754,13038.882754649989,30432.541325519996,53188.889817120005 2026-04-03,12:19:16.000,93,11150513,6445,0,1775218755,13039.017480849994,27662.14864596,53188.9177656 2026-04-03,12:19:17.000,93,11150470,5965,0,1775218756,13039.37450528,26740.32686673,53188.92475272 2026-04-03,12:19:19.000,93,11150496,6124,0,1775218758,13040.37147916,28589.652023970004,53188.92475272 2026-04-03,12:19:20.000,93,11150493,6725,0,1775218759,13040.47252381,30436.954080900003,53188.93173984001 2026-04-03,12:19:21.000,93,11150492,5805,0,1775218760,13039.893201149993,28130.373007949995,53189.008598160006 2026-04-03,12:19:22.000,93,11150487,6284,0,1775218761,13039.21283384,28592.316595109995,53188.952701199996 2026-04-03,12:19:23.000,93,11150532,6205,0,1775218762,13038.323640919996,29975.898684119995,53189.00161104001 2026-04-03,12:19:24.000,93,11150467,6485,0,1775218763,13037.737581949994,30436.16457834,53189.08545648 2026-04-03,12:19:25.000,93,11150472,5765,0,1775218764,13037.319930730002,31358.550287970007,53189.07148224 2026-04-03,12:19:26.000,93,11150416,6084,0,1775218765,13037.178468220001,32282.282381430006,53189.03654664 2026-04-03,12:19:27.000,93,11150494,6365,0,1775218766,13037.084159879996,23973.00055872,53188.97366256 2026-04-03,12:19:28.000,93,11150497,6365,0,1775218767,13036.033295519992,28126.404347760006,53188.97366256 2026-04-03,12:19:30.000,93,11150424,5765,0,1775218769,13033.965248349989,31357.760785410006,53188.97366256 2026-04-03,12:19:31.000,93,11150489,6284,0,1775218770,13033.439816170001,29050.763813790007,53188.93173984001 2026-04-03,12:19:32.000,93,11150432,5884,0,1775218771,13032.570832179998,27666.053863980007,53188.94571408 2026-04-03,12:19:33.000,93,11150461,6485,0,1775218772,13031.445868409988,26281.703419800004,53188.94571408 2026-04-03,12:19:34.000,93,11150493,6525,0,1775218773,13030.624038589995,29513.75772132,53189.02955952001 2026-04-03,12:19:35.000,93,11150475,6205,0,1775218774,13029.997561759992,32744.895635940004,53189.057508000005 2026-04-03,12:19:36.000,93,11150440,5965,0,1775218775,13029.55296529999,28590.413330010007,53189.12737920001 2026-04-03,12:19:37.000,93,11150454,5925,0,1775218776,13029.586646849995,28128.850395870002,53189.12737920001 2026-04-03,12:19:38.000,93,11150464,6124,0,1775218777,13029.923462350002,29050.707420749997,53189.21122464 2026-04-03,12:19:39.000,93,11150521,6645,0,1775218778,13030.118815339993,32281.351896270004,53189.35096704 2026-04-03,12:19:41.000,93,11150561,6445,0,1775218780,13029.755054599991,25817.356079310004,53189.58154200001 2026-04-03,12:19:42.000,93,11150462,6045,0,1775218781,13029.35087599999,34124.19185391,53189.84006544001 2026-04-03,12:19:43.000,93,11150485,6284,0,1775218782,13029.404766479995,28584.611896019996,53190.0007692 2026-04-03,12:19:44.000,93,11150477,6405,0,1775218783,13030.273750469998,27661.96536858,53190.17544720001 2026-04-03,12:19:45.000,93,11150532,5965,0,1775218784,13030.267014159988,24431.0953209,53190.34313808001 2026-04-03,12:19:46.000,93,11150455,6365,0,1775218785,13030.280486779993,30892.433615849994,53190.461919119996 2026-04-03,12:19:47.000,93,11150467,6205,0,1775218786,13030.031243309997,35968.4768832,53190.74839104 2026-04-03,12:19:48.000,93,11150456,6165,0,1775218787,13029.808945079996,31813.52228556,53190.853197840006 2026-04-03,12:19:49.000,93,11150503,6324,0,1775218788,13029.054478359998,28581.67240881,53191.069798560005 2026-04-03,12:19:50.000,93,11150472,6045,0,1775218789,13028.35390211999,27197.357210279995,53191.153644 2026-04-03,12:19:52.000,93,11150492,6165,0,1775218791,13027.808261009988,29043.63714336,53191.13966976001 2026-04-03,12:19:53.000,93,11150461,6245,0,1775218792,13027.437763959992,31351.028866260007,53191.31434776 2026-04-03,12:19:54.000,93,11150474,5805,0,1775218793,13027.127893699995,29503.888939319993,53191.30736064001 2026-04-03,12:19:55.000,93,11150566,5884,0,1775218794,13026.858441299999,29503.240419359994,53191.41915456 2026-04-03,12:19:56.000,93,11150559,6205,0,1775218795,13026.710242479989,30887.886927,53191.523961360006 2026-04-03,12:19:57.000,93,11150455,6284,0,1775218796,13026.676560929998,26274.019868100004,53191.503000000004 2026-04-03,12:19:58.000,93,11150546,6005,0,1775218797,13026.562043659993,27198.513267600007,53191.49601288001 2026-04-03,12:19:59.000,93,11150457,6245,0,1775218798,13026.265646020001,30891.355098960004,53191.551909840004 2026-04-03,12:20:00.000,93,11150470,6084,0,1775218799,13025.83452217999,28582.81436787,53191.572871200005 2026-04-03,12:20:01.000,93,11150463,6205,0,1775218800,13025.82104956,25350.548592449995,53191.5379356 2026-04-03,12:20:03.000,93,11150457,6365,0,1775218802,13026.353218049997,28579.804389359997,53191.39120608 2026-04-03,12:20:04.000,93,11150483,6565,0,1775218803,13026.460999009993,28117.635230040003,53191.3632576 2026-04-03,12:20:05.000,93,11150574,5925,0,1775218804,13026.285854950002,33655.66437933,53191.335309120004 2026-04-03,12:20:06.000,93,11150455,6124,0,1775218805,13026.218491849992,30425.76711159,53191.20954096001 2026-04-03,12:20:07.000,93,11150481,6205,0,1775218806,13026.292591259997,27195.566731259998,53191.21652808 2026-04-03,12:20:08.000,93,11150461,6365,0,1775218807,13026.393635909997,33195.31389555,53191.167618240004 2026-04-03,12:20:09.000,93,11150524,5805,0,1775218808,13027.03358535999,26271.65136042,53191.11172128001 2026-04-03,12:20:10.000,93,11150593,6405,0,1775218809,13027.505127060002,29503.134682410004,53191.17460536 2026-04-03,12:20:11.000,93,11150476,6005,0,1775218810,13027.902569349993,23041.394587050003,53191.167618240004 2026-04-03,12:20:12.000,93,11150450,6005,0,1775218811,13028.077713409999,29503.00779807,53191.10473416 2026-04-03,12:20:14.000,93,11150492,6245,0,1775218813,13028.07097709999,29041.614043049995,53191.00691448 2026-04-03,12:20:15.000,93,11150598,5845,0,1775218814,13027.572490159997,31811.189023529994,53190.99294024001 2026-04-03,12:20:16.000,93,11150479,6205,0,1775218815,13027.16157525,29042.02289259,53190.95800464 2026-04-03,12:20:17.000,93,11150463,6165,0,1775218816,13026.87191391999,27195.53148561,53190.832236480004 2026-04-03,12:20:18.000,93,11150508,6084,0,1775218817,13026.791078199989,33194.39750865,53190.902107680005 2026-04-03,12:20:19.000,93,11150484,6084,0,1775218818,13026.91906809,30424.089418649994,53190.74839104 2026-04-03,12:20:20.000,93,11150533,6445,0,1775218819,13026.541834729993,32269.290834839994,53190.70646832001 2026-04-03,12:20:21.000,93,11150539,6245,0,1775218820,13026.353218049997,30883.643350740007,53190.65755848001 2026-04-03,12:20:22.000,93,11150493,6565,0,1775218821,13026.474471629997,26267.111720700006,53190.63659712001 2026-04-03,12:20:23.000,93,11150544,6165,0,1775218822,13026.205019230001,25342.65356685,53190.79031376 2026-04-03,12:20:25.000,93,11150577,6365,0,1775218824,13025.160891179992,27186.698925720004,53190.92306904001 2026-04-03,12:20:26.000,93,11150474,6084,0,1775218825,13025.255199519997,26263.143060510003,53191.02787584 2026-04-03,12:20:27.000,93,11150469,6005,0,1775218826,13025.302353689993,32263.672678229996,53190.951017520005 2026-04-03,12:20:28.000,93,11150514,6005,0,1775218827,13025.032901289997,35957.86794255,53191.02787584 2026-04-03,12:20:29.000,93,11150501,6485,0,1775218828,13024.5007328,30420.578951910007,53191.05582432 2026-04-03,12:20:30.000,93,11150504,5925,0,1775218829,13024.130235750003,27651.26478924,53190.99294024001 2026-04-03,12:20:31.000,93,11150472,5845,0,1775218830,13023.820365489992,34572.88307667,53191.03486296 2026-04-03,12:20:32.000,93,11150535,6365,0,1775218831,13023.56438571,29496.170141969997,53191.00691448 2026-04-03,12:20:33.000,93,11150455,5965,0,1775218832,13023.530704159995,30420.593050170006,53190.9090948 2026-04-03,12:20:34.000,93,11150512,6045,0,1775218833,13024.312116119989,33191.35933362,53190.783326640005 2026-04-03,12:20:36.000,93,11150304,6124,0,1775218835,13026.514889489998,26269.818586620007,53190.64358424 2026-04-03,12:20:37.000,93,11150468,5925,0,1775218836,13026.339745429992,34577.97959766,53190.63659712001 2026-04-03,12:20:38.000,93,11150487,6165,0,1775218837,13026.00292993,23501.526547800007,53190.62262288 2026-04-03,12:20:39.000,93,11150457,6324,0,1775218838,13026.393635909997,33194.39045952,53190.65057136 2026-04-03,12:20:40.000,93,11150441,6525,0,1775218839,13026.737187719998,25809.919247159996,53190.5946744 2026-04-03,12:20:41.000,93,11150501,6205,0,1775218840,13026.467735320002,26733.75002844,53190.685506960006 2026-04-03,12:20:42.000,93,11150490,5884,0,1775218841,13026.03661147999,27657.418679730006,53190.67153272 2026-04-03,12:20:43.000,93,11150418,5884,0,1775218842,13025.83452217999,29042.593872120007,53190.67153272 2026-04-03,12:20:44.000,93,11150492,5845,0,1775218843,13025.490970369989,25811.32907316,53190.629609999996 2026-04-03,12:20:45.000,93,11150529,6365,0,1775218844,13024.857757229991,32272.42769769,53190.57371304 2026-04-03,12:20:47.000,93,11150545,6445,0,1775218846,13023.369032719995,33655.41061065,53190.55275168 2026-04-03,12:20:48.000,93,11150413,6845,0,1775218847,13023.21409758999,29963.99270355,53190.48288048 2026-04-03,12:20:49.000,93,11150588,5805,0,1775218848,13023.59806725999,27657.848676659996,53190.58768728001 2026-04-03,12:20:50.000,93,11150513,6405,0,1775218849,13024.507469109994,28120.271604659996,53190.566725920005 2026-04-03,12:20:51.000,93,11150512,5925,0,1775218850,13026.83149605999,30428.558567069995,53190.58070016 2026-04-03,12:20:52.000,93,11150482,6084,0,1775218851,13028.023822929994,30428.375289689997,53190.63659712001 2026-04-03,12:20:53.000,93,11150454,5845,0,1775218852,13027.909305659989,27197.371308539994,53190.734416800005 2026-04-03,12:20:54.000,93,11150332,6005,0,1775218853,13027.633116949997,29505.39745314,53190.77633952001 2026-04-03,12:20:55.000,93,11150497,6445,0,1775218854,13027.518599679992,35044.293645419995,53190.76236528 2026-04-03,12:20:56.000,93,11150481,6645,0,1775218855,13027.552281229997,29505.869744850002,53190.92306904001 2026-04-03,12:20:58.000,93,11150529,6525,0,1775218857,13027.633116949997,31352.036891850003,53191.09774704 2026-04-03,12:20:59.000,93,11150565,6405,0,1775218858,13027.34345562,33197.09732544,53191.300373519996 2026-04-03,12:21:00.000,93,11150509,6205,0,1775218859,13026.669824619989,32272.138683359997,53191.39120608 2026-04-03,12:21:01.000,93,11150488,6165,0,1775218860,13026.312800189997,30424.463022540003,53191.5379356 2026-04-03,12:21:02.000,93,11150501,6284,0,1775218861,13026.568779970003,27654.895091190003,53191.70562648 2026-04-03,12:21:03.000,93,11150481,6885,0,1775218862,13027.619644329992,31347.532497780005,53191.92921432001 2026-04-03,12:21:04.000,93,11150525,6405,0,1775218863,13028.555991419991,27193.191174449996,53192.13882792 2026-04-03,12:21:05.000,93,11150450,6084,0,1775218864,13029.243095039994,31807.875932430004,53192.41831272 2026-04-03,12:21:06.000,93,11150527,6205,0,1775218865,13029.51928375,27653.880016469993,53192.64888768001 2026-04-03,12:21:07.000,93,11150528,5884,0,1775218866,13029.788736149996,28115.633277119996,53192.893436880004 2026-04-03,12:21:09.000,93,11150561,6565,0,1775218868,13029.781999840001,29500.914206460002,53193.45240648 2026-04-03,12:21:10.000,93,11150472,5725,0,1775218869,13029.229622419989,26730.88808166,53193.682981440004 2026-04-03,12:21:11.000,93,11150535,6084,0,1775218870,13029.047742049988,26729.75317173,53193.96246624001 2026-04-03,12:21:12.000,93,11150537,6284,0,1775218871,13029.195940869999,23960.629335570004,53194.234963920004 2026-04-03,12:21:13.000,93,11150442,5965,0,1775218872,13029.734845669991,29499.314053950002,53194.43060328 2026-04-03,12:21:14.000,93,11150422,5884,0,1775218873,13030.246805229988,31344.71989491,53194.689126720004 2026-04-03,12:21:15.000,93,11150456,5725,0,1775218874,13030.61056596999,33651.159985260005,53194.84284336 2026-04-03,12:21:16.000,93,11150492,6045,0,1775218875,13030.65098382999,29034.459176100005,53195.12931528 2026-04-03,12:21:17.000,93,11150463,6405,0,1775218876,13030.462367149994,30880.083540089996,53195.45072280001 2026-04-03,12:21:18.000,93,11150538,6284,0,1775218877,13030.139024269993,32264.039232990006,53195.66732352001 2026-04-03,12:21:20.000,93,11150535,6565,0,1775218879,13029.526020059995,32724.467257199998,53196.198344640005 2026-04-03,12:21:21.000,93,11150422,5925,0,1775218880,13029.39803017,27185.641556219998,53196.47782944001 2026-04-03,12:21:22.000,93,11150552,5925,0,1775218881,13029.4182391,29492.067548310006,53196.76430136001 2026-04-03,12:21:23.000,93,11150508,5884,0,1775218882,13029.303721829994,29029.56707988,53197.09968312001 2026-04-03,12:21:24.000,93,11150430,5965,0,1775218883,13029.47212957999,36412.38174669001,53197.35820656 2026-04-03,12:21:25.000,93,11150435,6405,0,1775218884,13030.246805229988,29029.172328600005,53197.63070424001 2026-04-03,12:21:26.000,93,11150486,5805,0,1775218885,13031.594067229998,28569.562003469997,53197.84730496001 2026-04-03,12:21:27.000,93,11150506,6165,0,1775218886,13032.638195279993,30877.94060457,53197.95211176 2026-04-03,12:21:28.000,93,11150485,6205,0,1775218887,13034.012402519998,26263.83387525,53198.0708928 2026-04-03,12:21:29.000,93,11150444,6005,0,1775218888,13034.665824589996,26726.06647674,53198.210635200005 2026-04-03,12:21:31.000,93,11150378,6045,0,1775218890,13034.834232339992,29495.204411159997,53198.34339048 2026-04-03,12:21:32.000,93,11150455,6365,0,1775218891,13034.995903779993,34111.129816019995,53198.43422304 2026-04-03,12:21:33.000,93,11150506,6445,0,1775218892,13034.544571009996,35035.390594230004,53198.47614576 2026-04-03,12:21:34.000,93,11150477,6124,0,1775218893,13034.443526359995,28113.095590319994,53198.56697832001 2026-04-03,12:21:35.000,93,11150493,6485,0,1775218894,13034.47720791,33189.51951069001,53198.69274648 2026-04-03,12:21:36.000,93,11150450,5805,0,1775218895,13034.47047159999,29035.255727790005,53198.86043736 2026-04-03,12:21:37.000,93,11150539,6445,0,1775218896,13034.29532754,31342.400731140006,53198.99319264001 2026-04-03,12:21:38.000,93,11150533,6205,0,1775218897,13034.463735289995,26726.820733650005,53199.05607672 2026-04-03,12:21:39.000,93,11150465,6284,0,1775218898,13034.935276989992,26725.91844501,53199.16088352001 2026-04-03,12:21:40.000,93,11150468,5884,0,1775218899,13035.662798469995,30417.061436040007,53199.167870640005 2026-04-03,12:21:42.000,93,11150495,6565,0,1775218901,13036.659772349994,30878.229618900004,53199.384471360005 2026-04-03,12:21:43.000,93,11150536,6205,0,1775218902,13037.063950949996,25340.708006970002,53199.59408496001 2026-04-03,12:21:44.000,93,11150487,6405,0,1775218903,13037.481602170003,29956.668657479997,53199.64998192 2026-04-03,12:21:45.000,93,11150487,6645,0,1775218904,13037.340139660002,26265.997958160006,53199.83164704001 2026-04-03,12:21:46.000,93,11150513,6284,0,1775218905,13037.468129549998,28573.749186689995,53199.83164704001 2026-04-03,12:21:47.000,93,11150442,6245,0,1775218906,13037.05721464,25804.089616650002,53199.768762960004 2026-04-03,12:21:48.000,93,11150422,5925,0,1775218907,13036.81470748,25803.412900170006,53199.84562128 2026-04-03,12:21:49.000,93,11150522,5965,0,1775218908,13036.147812789997,24418.188363869995,53199.98536368 2026-04-03,12:21:50.000,93,11150474,5725,0,1775218909,13035.238410939994,34570.986860699995,53199.91549248 2026-04-03,12:21:51.000,93,11150496,6124,0,1775218910,13035.090212119998,29032.548861870004,53199.838634160005 2026-04-03,12:21:53.000,93,11150405,6525,0,1775218912,13034.679297210001,27647.486455560007,53199.78273720001 2026-04-03,12:21:54.000,93,11150396,6045,0,1775218913,13034.38963587999,24878.524749389995,53199.78273720001 2026-04-03,12:21:55.000,93,11150458,6165,0,1775218914,13034.059556689994,30877.33437939,53199.76177584001 2026-04-03,12:21:56.000,93,11150501,6485,0,1775218915,13033.823785840003,30878.046341520007,53199.64299480001 2026-04-03,12:21:57.000,93,11150493,6805,0,1775218916,13033.561069750001,34109.741137410005,53199.61504632001 2026-04-03,12:21:58.000,93,11150486,5925,0,1775218917,13033.716004879992,29033.754263099996,53199.39844560001 2026-04-03,12:21:59.000,93,11150454,6084,0,1775218918,13034.052820379999,31803.033180119994,53199.35652288001 2026-04-03,12:22:00.000,93,11150509,6245,0,1775218919,13034.066292999989,29034.19835829,53199.34953576 2026-04-03,12:22:01.000,93,11150479,6365,0,1775218920,13034.30880015999,25804.28699229,53199.30062592 2026-04-03,12:22:02.000,93,11150469,6565,0,1775218921,13034.625406729996,29958.87503517,53199.14690928 2026-04-03,12:22:04.000,93,11150483,6525,0,1775218923,13034.571516249991,28112.101662989997,53199.13293504 2026-04-03,12:22:05.000,93,11150440,6165,0,1775218924,13035.144102599988,29034.952615200003,53199.049089600005 2026-04-03,12:22:06.000,93,11150460,5884,0,1775218925,13036.100658620002,30419.06338896,53199.00716688 2026-04-03,12:22:07.000,93,11150467,6565,0,1775218926,13036.592409249999,31804.337269170006,53198.86742448 2026-04-03,12:22:08.000,93,11150431,6605,0,1775218927,13036.841652719995,31805.740046039995,53198.77659192001 2026-04-03,12:22:09.000,93,11150482,6245,0,1775218928,13036.90901581999,29962.202224530003,53198.79755328 2026-04-03,12:22:10.000,93,11150447,6485,0,1775218929,13037.138050360001,26273.5969203,53198.81851464 2026-04-03,12:22:11.000,93,11150454,5725,0,1775218930,13037.555701579993,34124.403327809996,53199.02812824 2026-04-03,12:22:12.000,93,11150461,6284,0,1775218931,13037.798208739994,33203.37810027,53199.41940696 2026-04-03,12:22:13.000,93,11150459,6605,0,1775218932,13037.777999809994,29049.24120171,53199.90850536001 2026-04-03,12:22:15.000,93,11150411,6565,0,1775218934,13038.660456420002,26740.587684540005,53200.85875368 2026-04-03,12:22:16.000,93,11150483,6084,0,1775218935,13039.738266020002,27663.050934600004,53201.26400664 2026-04-03,12:22:17.000,93,11150502,5845,0,1775218936,13040.44557856999,33200.78402043,53201.58541416001 2026-04-03,12:22:18.000,93,11150495,6365,0,1775218937,13040.984483369997,33661.197946379994,53201.96271864001 2026-04-03,12:22:19.000,93,11150511,6365,0,1775218938,13041.078791710002,31813.317860790004,53202.22822920001 2026-04-03,12:22:20.000,93,11150505,6365,0,1775218939,13041.085528019998,32273.745884999997,53202.46579128001 2026-04-03,12:22:21.000,93,11150506,6365,0,1775218940,13040.843020859997,31811.344104389995,53202.61252080001 2026-04-03,12:22:22.000,93,11150403,6485,0,1775218941,13040.55335953,27656.389506749998,53202.67540488 2026-04-03,12:22:23.000,93,11150488,6245,0,1775218942,13040.317588679995,31347.877905150002,53202.76623744 2026-04-03,12:22:24.000,93,11150473,6245,0,1775218943,13040.25022558,30424.82252817,53202.738288960005 2026-04-03,12:22:26.000,93,11150472,6045,0,1775218945,13040.39168809,27659.512271340005,53202.59854656 2026-04-03,12:22:27.000,93,11150505,6084,0,1775218946,13041.024901229997,27660.950293860005,53202.451817040004 2026-04-03,12:22:28.000,93,11150576,5845,0,1775218947,13042.614670389994,32740.243210140005,53202.31207464 2026-04-03,12:22:29.000,93,11150501,6205,0,1775218948,13043.631853199993,28587.826299299995,53202.17931936001 2026-04-03,12:22:30.000,93,11150513,6565,0,1775218949,13045.154259259994,29972.14149783,53202.018615600005 2026-04-03,12:22:31.000,93,11150511,6405,0,1775218950,13047.101052849997,23507.772076980007,53201.96271864001 2026-04-03,12:22:32.000,93,11150470,5965,0,1775218951,13048.286643409992,29506.081218749998,53202.02560272 2026-04-03,12:22:33.000,93,11150523,6245,0,1775218952,13048.468523779993,29967.18595944,53202.06053832001 2026-04-03,12:22:34.000,93,11150532,5965,0,1775218953,13048.320324959997,28582.750925700006,53202.10246104 2026-04-03,12:22:35.000,93,11150473,6365,0,1775218954,13047.316614769989,29043.446816850003,53202.20726784001 2026-04-03,12:22:37.000,93,11150493,6405,0,1775218956,13045.026269369999,29964.979581749998,53202.2631648 2026-04-03,12:22:38.000,93,11150462,6045,0,1775218957,13044.696190180002,29503.451893260004,53202.2631648 2026-04-03,12:22:39.000,93,11150477,6845,0,1775218958,13045.666218819992,32734.089319649996,53202.249190559996 2026-04-03,12:22:40.000,93,11150532,6045,0,1775218959,13046.804655209991,31811.196072659994,53202.20726784001 2026-04-03,12:22:41.000,93,11150474,5845,0,1775218960,13047.505231449999,28580.438811059998,53202.333036 2026-04-03,12:22:42.000,93,11150552,5925,0,1775218961,13047.168415949993,29042.19912084,53202.570598080005 2026-04-03,12:22:43.000,93,11150459,6685,0,1775218962,13047.249251669993,25350.414658980008,53202.71034048001 2026-04-03,12:22:44.000,93,11150544,5805,0,1775218963,13046.784446279991,28120.22226075,53202.74527608 2026-04-03,12:22:45.000,93,11150383,6365,0,1775218964,13045.49107476,28581.933226620007,53202.87803136001 2026-04-03,12:22:46.000,93,11150476,5725,0,1775218965,13044.31222051,29504.840571869994,53202.96886392001 2026-04-03,12:22:48.000,93,11150521,6605,0,1775218967,13042.021875109996,28580.26963194,53203.06668360001 2026-04-03,12:22:49.000,93,11150464,5884,0,1775218968,13041.132682189993,26734.602973169996,53203.122580560004 2026-04-03,12:22:50.000,93,11150486,5884,0,1775218969,13040.741976209996,31811.879838270004,53203.13655480001 2026-04-03,12:22:51.000,93,11150447,6685,0,1775218970,13040.950801819992,27657.926217090004,53203.003799520004 2026-04-03,12:22:52.000,93,11150481,6124,0,1775218971,13041.247199459998,24427.535510250003,53202.8920056 2026-04-03,12:22:53.000,93,11150407,6445,0,1775218972,13042.082501899997,29967.940216350005,53202.689379120005 2026-04-03,12:22:54.000,93,11150483,6445,0,1775218973,13042.88412278999,27199.56358797,53202.40989432 2026-04-03,12:22:55.000,93,11150547,6365,0,1775218974,13043.328719249992,29508.30874383,53202.00464136 2026-04-03,12:22:56.000,93,11150441,6605,0,1775218975,13044.18423061999,31354.969329929998,53201.6692596 2026-04-03,12:22:57.000,93,11150471,6045,0,1775218976,13044.359374679996,28122.604866690002,53201.27099376001 2026-04-03,12:22:59.000,93,11150534,6045,0,1775218978,13044.561463979997,34584.86659767,53200.760934 2026-04-03,12:23:00.000,93,11150543,6445,0,1775218979,13044.736608040002,27662.61388854,53200.54433328 2026-04-03,12:23:01.000,93,11150489,6485,0,1775218980,13045.794208710002,32740.059932760007,53200.52337192 2026-04-03,12:23:02.000,93,11150497,6445,0,1775218981,13046.717083179996,30893.505083609998,53200.46747496 2026-04-03,12:23:03.000,93,11150495,6205,0,1775218982,13047.006744509992,27663.509128050006,53200.47446208 2026-04-03,12:23:04.000,93,11150529,6245,0,1775218983,13046.858545689996,29972.719526490007,53200.55132040001 2026-04-03,12:23:05.000,93,11150558,6084,0,1775218984,13046.636247459996,28126.3197582,53200.55132040001 2026-04-03,12:23:06.000,93,11150526,6084,0,1775218985,13046.413949229995,27203.729623799998,53200.60023024001 2026-04-03,12:23:07.000,93,11150507,6405,0,1775218986,13046.48804864,26742.638981369993,53200.66311432 2026-04-03,12:23:08.000,93,11150466,6084,0,1775218987,13045.760527159997,29512.016586209997,53200.69804992001 2026-04-03,12:23:10.000,93,11150538,6084,0,1775218989,13041.69179592,34127.610681959995,53200.88670216001 2026-04-03,12:23:11.000,93,11150527,6485,0,1775218990,13040.122235689989,26280.892769850005,53200.9006764 2026-04-03,12:23:12.000,93,11150454,5925,0,1775218991,13039.596803510001,33665.13136092,53200.88670216001 2026-04-03,12:23:13.000,93,11150509,6324,0,1775218992,13039.037689779994,23972.634003960004,53201.01945744 2026-04-03,12:23:14.000,93,11150517,6284,0,1775218993,13038.1754421,31822.368943709997,53201.01945744 2026-04-03,12:23:15.000,93,11150318,6124,0,1775218994,13037.858835529994,30900.490771440003,53201.131251360006 2026-04-03,12:23:16.000,93,11150310,6045,0,1775218995,13037.82515397999,28131.522016140007,53201.32689072 2026-04-03,12:23:17.000,93,11150362,6005,0,1775218996,13037.939671249995,30901.428305730005,53201.48060736 2026-04-03,12:23:18.000,93,11150397,6525,0,1775218997,13037.798208739994,33207.8261013,53201.71816944 2026-04-03,12:23:19.000,93,11150488,6005,0,1775218998,13038.795182619993,28590.434477400006,53201.92778304 2026-04-03,12:23:21.000,93,11150520,6045,0,1775219000,13041.678323299995,31356.992430240003,53202.36098448 2026-04-03,12:23:22.000,93,11150544,5805,0,1775219001,13042.230700719992,33202.23614121,53202.62649504 2026-04-03,12:23:23.000,93,11150490,6165,0,1775219002,13042.419317399988,29508.858575970007,53202.88501848 2026-04-03,12:23:24.000,93,11150550,5884,0,1775219003,13043.133366260001,25815.925105920003,53203.03873512 2026-04-03,12:23:25.000,93,11150539,6725,0,1775219004,13043.732897849994,31815.693417600007,53203.13655480001 2026-04-03,12:23:26.000,93,11150478,5884,0,1775219005,13044.24485740999,29968.96938933,53203.21341312001 2026-04-03,12:23:27.000,93,11150491,5805,0,1775219006,13045.315930699995,27198.992608440007,53203.33219416001 2026-04-03,12:23:28.000,93,11150494,6005,0,1775219007,13045.901989669997,29044.6099233,53203.45097520001 2026-04-03,12:23:29.000,93,11150486,5845,0,1775219008,13047.020217129997,29504.995652729995,53203.555782 2026-04-03,12:23:30.000,93,11150517,6205,0,1775219009,13048.428105919993,32273.435723279996,53203.674563040004 2026-04-03,12:23:32.000,93,11150485,6284,0,1775219011,13051.41902755999,33195.51832032,53204.01693192 2026-04-03,12:23:33.000,93,11150449,6045,0,1775219012,13052.362110959999,30886.808410109996,53204.10776448 2026-04-03,12:23:34.000,93,11150516,5965,0,1775219013,13053.190677090002,25347.27779613,53204.33833944001 2026-04-03,12:23:35.000,93,11150495,6165,0,1775219014,13054.201123589992,29038.84373496,53204.533978800006 2026-04-03,12:23:36.000,93,11150464,5925,0,1775219015,13054.83433672999,31807.178068559995,53204.7086568 2026-04-03,12:23:37.000,93,11150466,5925,0,1775219016,13055.481022489992,29037.116698109996,53204.84141208001 2026-04-03,12:23:38.000,93,11150507,6445,0,1775219017,13056.451051129996,30420.289937580004,53204.97416736 2026-04-03,12:23:39.000,93,11150464,6165,0,1775219018,13058.061029219993,27188.757271680006,53205.05801280001 2026-04-03,12:23:40.000,93,11150540,5845,0,1775219019,13058.963694760001,35957.11368564,53205.23967792 2026-04-03,12:23:41.000,93,11150497,6405,0,1775219020,13058.950222139996,33650.208352710004,53205.4073688 2026-04-03,12:23:43.000,93,11150499,6805,0,1775219022,13060.472628199997,28574.34836274,53205.854544480004 2026-04-03,12:23:44.000,93,11150498,6084,0,1775219023,13061.274249089991,24421.896206250007,53206.043196720006 2026-04-03,12:23:45.000,93,11150388,6245,0,1775219024,13061.355084809991,29960.291910300002,53206.09909368 2026-04-03,12:23:46.000,93,11150498,6205,0,1775219025,13061.01153299999,30420.96665406,53206.27377168 2026-04-03,12:23:47.000,93,11150532,5884,0,1775219026,13060.681453809993,27190.237588980002,53206.37159136001 2026-04-03,12:23:48.000,93,11150471,6365,0,1775219027,13060.688190119989,27652.138881360006,53206.58819208001 2026-04-03,12:23:49.000,93,11150505,6405,0,1775219028,13061.045214549995,21652.8922053,53206.78383144001 2026-04-03,12:23:50.000,93,11150561,6284,0,1775219029,13061.09236871999,30885.116618910004,53207.028380640004 2026-04-03,12:23:51.000,93,11150489,6645,0,1775219030,13061.03847824,23501.004912179997,53207.20305864 2026-04-03,12:23:52.000,93,11150474,6045,0,1775219031,13061.597591969992,33194.10849432,53207.45459496001 2026-04-03,12:23:54.000,93,11150499,6525,0,1775219033,13062.48004858,28117.02195573,53208.09042288 2026-04-03,12:23:55.000,93,11150509,6525,0,1775219034,13063.093052789998,26733.009869789996,53208.3768948 2026-04-03,12:23:56.000,93,11150499,6405,0,1775219035,13063.382714119994,29039.717827080007,53208.775160640005 2026-04-03,12:23:57.000,93,11150507,6485,0,1775219036,13063.106525409989,28114.561809360006,53209.19438784 2026-04-03,12:23:58.000,93,11150446,5884,0,1775219037,13063.052634929998,29035.608184290002,53209.59265368 2026-04-03,12:23:59.000,93,11150464,5884,0,1775219038,13063.153679579998,29956.372594019995,53209.89309984001 2026-04-03,12:24:00.000,93,11150463,6685,0,1775219039,13063.173888509999,29954.8640802,53210.24245584 2026-04-03,12:24:01.000,93,11150534,5965,0,1775219040,13063.30861470999,29031.047397179995,53210.55687624 2026-04-03,12:24:02.000,93,11150541,6245,0,1775219041,13063.820574270001,28568.589223529998,53210.836361040005 2026-04-03,12:24:03.000,93,11150512,6284,0,1775219042,13064.561568369994,31336.578149759996,53211.09488448001 2026-04-03,12:24:05.000,93,11150520,6284,0,1775219044,13066.063765499995,30874.162270889996,53211.77962224 2026-04-03,12:24:06.000,93,11150486,5925,0,1775219045,13066.757605429993,29951.233778249996,53212.080068400006 2026-04-03,12:24:07.000,93,11150442,5884,0,1775219046,13067.21567451,30413.720148420005,53212.4294244 2026-04-03,12:24:08.000,93,11150403,6645,0,1775219047,13067.498599530001,30413.818836239996,53212.799741760005 2026-04-03,12:24:09.000,93,11150461,6885,0,1775219048,13067.464917979996,32720.519744399993,53213.253904560006 2026-04-03,12:24:10.000,93,11150464,5925,0,1775219049,13067.754579309993,31797.337483080002,53213.49146664001 2026-04-03,12:24:11.000,93,11150454,6005,0,1775219050,13068.765025809997,27183.435178529995,53213.81986128 2026-04-03,12:24:12.000,93,11150398,6124,0,1775219051,13070.206596149997,29492.709019140006,53214.2460756 2026-04-03,12:24:13.000,93,11150451,6525,0,1775219052,13071.735738519994,25802.19340068,53214.51857328001 2026-04-03,12:24:14.000,93,11150404,5725,0,1775219053,13072.874174909994,25341.159151290005,53215.02164592001 2026-04-03,12:24:16.000,93,11150456,5925,0,1775219055,13075.124102449998,29495.867029379995,53216.01381696 2026-04-03,12:24:17.000,93,11150483,6205,0,1775219056,13076.249066219993,29035.32621909,53216.39112144001 2026-04-03,12:24:18.000,93,11150425,6525,0,1775219057,13077.13152283,32728.069362630005,53216.824322880006 2026-04-03,12:24:19.000,93,11150420,5884,0,1775219058,13077.724318109998,32266.605116310006,53217.32040840001 2026-04-03,12:24:20.000,93,11150406,6045,0,1775219059,13078.155441949995,29958.53667693,53217.81649392 2026-04-03,12:24:21.000,93,11150477,6525,0,1775219060,13078.24301397999,31342.61925417,53218.20078552 2026-04-03,12:24:22.000,93,11150460,5884,0,1775219061,13078.532675310002,30419.281911989994,53218.77372936 2026-04-03,12:24:23.000,93,11150458,6124,0,1775219062,13078.970535459994,29957.824714799994,53219.26282776001 2026-04-03,12:24:24.000,93,11150409,6365,0,1775219063,13079.010953319994,33649.031147999995,53219.75192616 2026-04-03,12:24:25.000,93,11150403,6445,0,1775219064,13079.394922989995,34110.544738230004,53220.23403744 2026-04-03,12:24:27.000,93,11150457,5884,0,1775219066,13080.25717066999,31341.3574599,53221.35896376 2026-04-03,12:24:28.000,93,11150467,6405,0,1775219067,13080.654612959996,30417.12487821,53221.99479168001 2026-04-03,12:24:29.000,93,11150484,6084,0,1775219068,13081.038582629997,30415.898329589996,53222.60267112 2026-04-03,12:24:30.000,93,11150427,6565,0,1775219069,13081.355189199989,33184.15512276,53223.20356344 2026-04-03,12:24:31.000,93,11150466,5845,0,1775219070,13081.66505946,33184.1410245,53223.8533656 2026-04-03,12:24:32.000,93,11150460,6245,0,1775219071,13082.466680349993,27646.971869069996,53224.36342536001 2026-04-03,12:24:33.000,93,11150476,5405,0,1775219072,13083.221147069991,33186.52363044,53224.94335632001 2026-04-03,12:24:34.000,93,11150360,5805,0,1775219073,13084.251802499995,30418.661588550007,53225.4604032 2026-04-03,12:24:35.000,93,11150377,6324,0,1775219074,13085.31613947999,33187.714933409996,53226.06828264001 2026-04-03,12:24:36.000,93,11150462,6045,0,1775219075,13086.077342509998,31341.745162050007,53226.49449696 2026-04-03,12:24:38.000,93,11150462,6324,0,1775219077,13087.168624730002,28573.502467140002,53227.54256496 2026-04-03,12:24:39.000,93,11150428,5925,0,1775219078,13088.259906949992,34573.877003999994,53227.93384368001 2026-04-03,12:24:40.000,93,11150484,6005,0,1775219079,13089.283826070001,34574.12372355,53228.443903440006 2026-04-03,12:24:41.000,93,11150468,5765,0,1775219080,13090.678242239992,35035.88403333,53228.87011776001 2026-04-03,12:24:42.000,93,11150417,6284,0,1775219081,13091.695425049991,29959.21339341,53229.429087360004 2026-04-03,12:24:43.000,93,11150377,6365,0,1775219082,13092.038976859993,35035.89813159,53229.834340320005 2026-04-03,12:24:44.000,93,11150429,5965,0,1775219083,13092.005295310002,26266.568937689997,53230.20465768 2026-04-03,12:24:45.000,93,11150476,5845,0,1775219084,13092.119812579993,24419.175242070007,53230.554013680005 2026-04-03,12:24:46.000,93,11150384,6084,0,1775219085,13092.247802469989,26725.74221676,53230.97324088 2026-04-03,12:24:47.000,93,11150418,5725,0,1775219086,13092.7395531,34109.564909160006,53231.30163552 2026-04-03,12:24:49.000,93,11150436,6084,0,1775219088,13092.65198106999,30878.483387579996,53231.76977256001 2026-04-03,12:24:50.000,93,11150445,6405,0,1775219089,13092.71260785999,30878.807647559996,53232.00733464001 2026-04-03,12:24:51.000,93,11150383,6284,0,1775219090,13093.035950739992,29956.372594019995,53232.182012640005 2026-04-03,12:24:52.000,93,11150487,6284,0,1775219091,13092.61156320999,29956.47128184,53232.398613360005 2026-04-03,12:24:53.000,93,11150512,6245,0,1775219092,13092.005295310002,34109.839825229996,53232.46149744001 2026-04-03,12:24:54.000,93,11150394,6005,0,1775219093,13091.41923634,25802.313235890004,53232.566304240005 2026-04-03,12:24:55.000,93,11150434,5925,0,1775219094,13090.415526149991,28570.880190779993,53232.53835576001 2026-04-03,12:24:56.000,93,11150443,6525,0,1775219095,13089.485915370002,35954.86501317,53232.53136864 2026-04-03,12:24:57.000,93,11150398,5605,0,1775219096,13088.616931379998,31801.249750229996,53232.50342016 2026-04-03,12:24:58.000,93,11150421,6365,0,1775219097,13088.185807540001,31339.630423049995,53232.50342016 2026-04-03,12:25:11.000,93,11150424,5965,0,1775219110,13091.27103751999,28112.2214982,53232.84578904001 2026-04-03,12:25:12.000,93,11150420,5645,0,1775219111,13092.355583429999,30419.641417620005,53232.99251856001 2026-04-03,12:25:13.000,93,11150432,6245,0,1775219112,13093.446865649988,26727.36351666,53232.99950568 2026-04-03,12:25:14.000,93,11150454,5725,0,1775219113,13094.174387129991,29034.65655174,53233.22309352 2026-04-03,12:25:15.000,93,11150403,6685,0,1775219114,13094.639192519993,27188.292029100005,53233.38379728 2026-04-03,12:25:16.000,93,11150438,6245,0,1775219115,13095.346505069996,27649.587096300005,53233.53751392 2026-04-03,12:25:17.000,93,11150360,5765,0,1775219116,13095.582275920002,28571.986904189995,53233.810011600006 2026-04-03,12:25:18.000,93,11150401,6245,0,1775219117,13095.629430089997,33647.9737785,53234.026612320005 2026-04-03,12:25:19.000,93,11150462,6045,0,1775219118,13095.15115207999,27186.480402689995,53234.243213040005 2026-04-03,12:25:20.000,93,11150400,5884,0,1775219119,13095.17809732,29032.055422770005,53234.85807960001 2026-04-03,12:25:22.000,93,11150426,6084,0,1775219121,13096.040344999994,26724.395832930008,53235.16551288 2026-04-03,12:25:23.000,93,11150453,6605,0,1775219122,13096.511886699991,30877.905358920005,53235.47294616 2026-04-03,12:25:24.000,93,11150380,6005,0,1775219123,13096.889120059997,30416.34947391,53235.78037944 2026-04-03,12:25:25.000,93,11150479,6485,0,1775219124,13097.212462939999,29493.56196387,53236.05986424001 2026-04-03,12:25:26.000,93,11150402,6045,0,1775219125,13097.71768619,28571.12691033,53236.2904392 2026-04-03,12:25:27.000,93,11150420,5525,0,1775219126,13097.778312980001,32263.46825346,53236.58389824001 2026-04-03,12:25:28.000,93,11150479,6245,0,1775219127,13097.562751059995,29032.471321439996,53236.83543456 2026-04-03,12:25:29.000,93,11150441,6324,0,1775219128,13097.542542129995,30878.011095869995,53236.96120272 2026-04-03,12:25:30.000,93,11150456,6005,0,1775219129,13097.61664154,26262.67781793,53237.12190648 2026-04-03,12:25:31.000,93,11150418,6005,0,1775219130,13097.151836149998,30877.517656769996,53237.30357160001 2026-04-03,12:25:33.000,93,11150330,6445,0,1775219132,13095.083788979995,29954.24375676,53237.37344280001 2026-04-03,12:25:34.000,93,11150445,6205,0,1775219133,13094.208068679996,27646.696953000006,53237.268636 2026-04-03,12:25:35.000,93,11150395,6284,0,1775219134,13093.527701369989,28108.39382061,53237.268636 2026-04-03,12:25:36.000,93,11150426,5884,0,1775219135,13093.002269190001,31339.299113939996,53237.163829200006 2026-04-03,12:25:37.000,93,11150431,6525,0,1775219136,13092.53072748999,33646.838868570005,53237.00312544 2026-04-03,12:25:38.000,93,11150443,6565,0,1775219137,13092.268011399989,33646.366576860004,53236.975176960004 2026-04-03,12:25:39.000,93,11150433,6284,0,1775219138,13091.991822689997,26261.796676679995,53236.77255048 2026-04-03,12:25:40.000,93,11150434,5805,0,1775219139,13091.985086380002,29030.52576156,53236.79351184 2026-04-03,12:25:41.000,93,11150483,6525,0,1775219140,13092.705871549995,31337.734207079993,53236.71665352 2026-04-03,12:25:42.000,93,11150369,6445,0,1775219141,13093.642218639994,28569.53380695,53236.73761488 2026-04-03,12:25:44.000,93,11150448,6165,0,1775219143,13094.8951723,28570.273965600005,53236.807486080004 2026-04-03,12:25:45.000,93,11150467,6485,0,1775219144,13095.25893304,30878.13093108,53236.83543456 2026-04-03,12:25:46.000,93,11150463,6245,0,1775219145,13095.730474739998,29494.266876869995,53236.8144732 2026-04-03,12:25:47.000,93,11150394,5725,0,1775219146,13095.717002119993,30417.639464699998,53236.84242168 2026-04-03,12:25:48.000,93,11150394,6245,0,1775219147,13095.31955983,31801.764336720007,53236.926267120005 2026-04-03,12:25:49.000,93,11150496,5725,0,1775219148,13095.124206839995,30878.708959740005,53236.91928000001 2026-04-03,12:25:50.000,93,11150408,6165,0,1775219149,13094.99621695,32263.4541552,53236.89831864001 2026-04-03,12:25:51.000,93,11150435,6485,0,1775219150,13095.11747053,28109.50758315,53236.90530576 2026-04-03,12:25:52.000,93,11150355,6284,0,1775219151,13095.353241379991,28571.070517290005,53236.89831864001 2026-04-03,12:25:53.000,93,11150464,6365,0,1775219152,13095.912355109998,26263.594204830006,53236.9542156 2026-04-03,12:25:55.000,93,11150448,6124,0,1775219154,13097.259617109994,32263.186288259996,53237.22671328 2026-04-03,12:25:56.000,93,11150438,5884,0,1775219155,13097.764840359996,28109.881187039995,53237.3385072 2026-04-03,12:25:57.000,93,11150440,6565,0,1775219156,13098.074710619992,35032.32422268001,53237.47126248001 2026-04-03,12:25:58.000,93,11150474,6124,0,1775219157,13098.69445114,30417.251762550004,53237.72978592 2026-04-03,12:25:59.000,93,11150442,5965,0,1775219158,13098.984112469996,29494.400810339997,53237.93939952 2026-04-03,12:26:00.000,93,11150493,6485,0,1775219159,13099.401763690003,30878.77240191,53238.07914192 2026-04-03,12:26:01.000,93,11150384,5925,0,1775219160,13099.859832769995,31340.455171259993,53238.40054944 2026-04-03,12:26:02.000,93,11150445,6365,0,1775219161,13100.432419119992,29494.809659880004,53238.74990544 2026-04-03,12:26:03.000,93,11150442,5365,0,1775219162,13100.782707239989,32724.92545065,53239.11323568 2026-04-03,12:26:04.000,93,11150475,6405,0,1775219163,13100.735553069993,32263.073502180006,53239.490540160004 2026-04-03,12:26:06.000,93,11150418,6045,0,1775219165,13100.499782220002,27187.69285305,53240.07047112 2026-04-03,12:26:07.000,93,11150423,6284,0,1775219166,13100.466100669997,29495.8247346,53240.29405896 2026-04-03,12:26:08.000,93,11150444,6245,0,1775219167,13100.533463769993,31342.15401159,53240.4827112 2026-04-03,12:26:09.000,93,11150394,6045,0,1775219168,13101.058895949995,26727.412860569995,53240.853028560006 2026-04-03,12:26:10.000,93,11150445,6605,0,1775219169,13101.833571599993,30881.408776530006,53241.18841032001 2026-04-03,12:26:11.000,93,11150468,5765,0,1775219170,13103.073052639993,25804.60420314,53241.50981784 2026-04-03,12:26:12.000,93,11150478,5965,0,1775219171,13104.157598550002,32265.575943329997,53241.94301928 2026-04-03,12:26:13.000,93,11150531,6525,0,1775219172,13105.040055159996,29957.972746529995,53242.460066160005 2026-04-03,12:26:14.000,93,11150560,5884,0,1775219173,13106.266063579991,27189.215465129993,53242.844357760005 2026-04-03,12:26:15.000,93,11150451,6324,0,1775219174,13107.552698790001,26727.772366200006,53243.30550768 2026-04-03,12:26:17.000,93,11150493,6485,0,1775219176,13108.933642340002,29957.648486549995,53244.032168159996 2026-04-03,12:26:18.000,93,11150424,6045,0,1775219177,13109.297403079989,27187.71400044,53244.41645976001 2026-04-03,12:26:19.000,93,11150472,6005,0,1775219178,13109.60727334,31802.18023539,53244.64703472 2026-04-03,12:26:20.000,93,11150511,6445,0,1775219179,13109.674636439995,25802.010123300002,53244.89857104001 2026-04-03,12:26:21.000,93,11150499,6565,0,1775219180,13109.654427509995,33185.92445439,53245.143120240005 2026-04-03,12:26:22.000,93,11150496,6084,0,1775219181,13109.344557249999,24417.948693450002,53245.310811120005 2026-04-03,12:26:23.000,93,11150475,6324,0,1775219182,13109.189622119993,27648.82579026,53245.5134376 2026-04-03,12:26:24.000,93,11150464,6005,0,1775219183,13109.250248909993,26264.60927955,53245.63920576001 2026-04-03,12:26:25.000,93,11150507,6405,0,1775219184,13109.155940569988,34571.367513720004,53245.79990952 2026-04-03,12:26:26.000,93,11150505,6324,0,1775219185,13109.027950679993,26263.425025710007,53245.89074208 2026-04-03,12:26:28.000,93,11150505,6565,0,1775219187,13109.337820939989,27647.620389029995,53246.198175360005 2026-04-03,12:26:29.000,93,11150464,5725,0,1775219188,13109.54664655,28109.126930130005,53246.2820208 2026-04-03,12:26:30.000,93,11150539,6165,0,1775219189,13109.775681089995,32723.684803769997,53246.38682760001 2026-04-03,12:26:31.000,93,11150505,6324,0,1775219190,13109.634218579995,30877.200445919996,53246.56849272 2026-04-03,12:26:32.000,93,11150511,6645,0,1775219191,13109.6476912,30877.038315929996,53246.64535104001 2026-04-03,12:26:33.000,93,11150392,5525,0,1775219192,13109.863253119991,30876.805694640003,53246.750157840004 2026-04-03,12:26:34.000,93,11150483,6405,0,1775219193,13110.112496590002,35030.13194325,53246.76413208001 2026-04-03,12:26:35.000,93,11150491,6485,0,1775219194,13110.004715629992,33184.45118622,53246.83400328 2026-04-03,12:26:36.000,93,11150499,6405,0,1775219195,13109.70158167999,25339.389819660006,53246.81304192001 2026-04-03,12:26:37.000,93,11150476,5925,0,1775219196,13110.038397179997,30416.49045651,53246.71522224 2026-04-03,12:26:39.000,93,11150445,6765,0,1775219198,13111.432813350002,24880.900306199997,53246.61740256 2026-04-03,12:26:40.000,93,11150453,6365,0,1775219199,13111.90435505,31804.09759875,53246.5615056 2026-04-03,12:26:41.000,93,11150502,5925,0,1775219200,13112.254643169996,28573.643449740004,53246.58945408 2026-04-03,12:26:42.000,93,11150495,6205,0,1775219201,13112.14686221,28111.636420409995,53246.57547984001 2026-04-03,12:26:43.000,93,11150514,5884,0,1775219202,13111.715738369989,26726.151066299994,53246.47067304 2026-04-03,12:26:44.000,93,11150546,6005,0,1775219203,13111.399131799997,32263.700874750008,53246.268046560006 2026-04-03,12:26:45.000,93,11150508,6045,0,1775219204,13111.345241319992,31340.2295991,53246.12830416 2026-04-03,12:26:46.000,93,11150539,6365,0,1775219205,13111.500176449998,29494.351466430002,53246.05843296 2026-04-03,12:26:47.000,93,11150487,6205,0,1775219206,13111.97845445999,26725.241728530003,53245.862793600005 2026-04-03,12:26:48.000,93,11150493,6485,0,1775219207,13112.382633059991,30878.349454109994,53245.7929224 2026-04-03,12:26:50.000,93,11150491,6485,0,1775219209,13113.37960693999,29031.907391040004,53245.744012560004 2026-04-03,12:26:51.000,93,11150454,6205,0,1775219210,13113.716422439997,30415.69390482,53245.813883760005 2026-04-03,12:26:52.000,93,11150556,5845,0,1775219211,13113.561487309991,28569.110859149994,53245.862793600005 2026-04-03,12:26:53.000,93,11150446,6165,0,1775219212,13113.669268270001,27645.533846549995,53245.862793600005 2026-04-03,12:26:54.000,93,11150527,6205,0,1775219213,13114.228381999994,28106.201541179995,53245.911703440004 2026-04-03,12:26:55.000,93,11150517,6565,0,1775219214,13115.312927909989,24414.156261509997,53245.83484512001 2026-04-03,12:26:56.000,93,11150461,6324,0,1775219215,13116.404210129993,29029.348556850004,53245.876767839996 2026-04-03,12:26:57.000,93,11150469,5884,0,1775219216,13117.394447699997,30875.635539060007,53245.932664800006 2026-04-03,12:26:58.000,93,11150548,6005,0,1775219217,13118.4048942,29491.355586179998,53246.05144584001 2026-04-03,12:26:59.000,93,11150531,6365,0,1775219218,13119.725210960001,24876.55099299,53246.29599504 2026-04-03,12:27:01.000,93,11150544,5845,0,1775219220,13120.47294136999,36413.93255529,53246.652338160005 2026-04-03,12:27:02.000,93,11150491,6485,0,1775219221,13120.547040779995,30875.156198220007,53246.84099040001 2026-04-03,12:27:03.000,93,11150420,6205,0,1775219222,13120.73565745999,28105.108926030007,53247.14143656 2026-04-03,12:27:04.000,93,11150493,6284,0,1775219223,13120.52009554,27181.066670850007,53247.26720472001 2026-04-03,12:27:05.000,93,11150449,6445,0,1775219224,13120.156334799998,28103.09287485,53247.41393424001 2026-04-03,12:27:06.000,93,11150517,6525,0,1775219225,13119.671320479996,34563.296259869996,53247.49777968 2026-04-03,12:27:07.000,93,11150467,6485,0,1775219226,13119.307559739995,28564.169419020007,53247.66547056 2026-04-03,12:27:08.000,93,11150455,6565,0,1775219227,13119.098734129999,27641.374859849995,53247.7143804 2026-04-03,12:27:09.000,93,11150463,6525,0,1775219228,13118.910117449988,31333.286206050005,53247.76329024 2026-04-03,12:27:10.000,93,11150433,6485,0,1775219229,13119.085261509994,32256.44027085,53247.91001976 2026-04-03,12:27:12.000,93,11150460,6124,0,1775219231,13121.261089639993,30872.738346629994,53248.15456896001 2026-04-03,12:27:13.000,93,11150448,6205,0,1775219232,13122.130073629996,32257.497640350004,53248.2384144 2026-04-03,12:27:14.000,93,11150448,6084,0,1775219233,13123.436917769992,35949.500625240005,53248.39911816001 2026-04-03,12:27:15.000,93,11150479,6605,0,1775219234,13124.265483899995,32719.1804097,53248.53886056001 2026-04-03,12:27:16.000,93,11150451,6205,0,1775219235,13124.824597630002,26719.799800170003,53248.713538560005 2026-04-03,12:27:17.000,93,11150422,5965,0,1775219236,13125.18835836999,29949.76755921,53248.90917792 2026-04-03,12:27:18.000,93,11150503,6885,0,1775219237,13125.585800659996,28565.21269026,53248.98603624 2026-04-03,12:27:19.000,93,11150425,6445,0,1775219238,13126.016924499992,31334.075708610006,53249.0768688 2026-04-03,12:27:20.000,93,11150463,6324,0,1775219239,13126.138178079993,33641.037434579994,53249.1816756 2026-04-03,12:27:21.000,93,11150436,6245,0,1775219240,13125.787889959996,34102.45938612,53249.1816756 2026-04-03,12:27:23.000,93,11150490,6245,0,1775219242,13126.87917218,29950.105917449997,53249.23058544 2026-04-03,12:27:24.000,93,11150453,6565,0,1775219243,13127.74815616999,28105.51777557,53249.20962408001 2026-04-03,12:27:25.000,93,11150480,5925,0,1775219244,13128.751866359999,31337.135031030004,53249.24455968 2026-04-03,12:27:26.000,93,11150442,5765,0,1775219245,13129.674740829993,27184.478449770002,53249.23757256001 2026-04-03,12:27:27.000,93,11150428,5485,0,1775219246,13130.200173009995,23031.215643329997,53249.29346952 2026-04-03,12:27:28.000,93,11150412,6005,0,1775219247,13130.21364563,31799.487467729996,53249.433211920004 2026-04-03,12:27:29.000,93,11150362,6084,0,1775219248,13130.12607359999,30414.312275339995,53249.46814752 2026-04-03,12:27:30.000,93,11150410,5965,0,1775219249,13130.058710499994,29490.84804882,53249.53801872 2026-04-03,12:27:31.000,93,11150440,5925,0,1775219250,13130.21364563,27183.801733290005,53249.57295432001 2026-04-03,12:27:32.000,93,11150455,6205,0,1775219251,13130.671714709992,32260.669748850007,53249.768593680004 2026-04-03,12:27:34.000,93,11150264,6005,0,1775219253,13130.813177219992,28568.920532639997,53249.838464880006 2026-04-03,12:27:35.000,93,11150453,6284,0,1775219254,13130.745814119997,30415.567020479997,53249.7755808 2026-04-03,12:27:36.000,93,11150418,5884,0,1775219255,13131.540698699995,28570.00609866,53249.7755808 2026-04-03,12:27:37.000,93,11150513,6365,0,1775219256,13132.227802319998,29954.779490639994,53249.68474824 2026-04-03,12:27:38.000,93,11150409,6565,0,1775219257,13132.443364239989,29032.358535360006,53249.719683840005 2026-04-03,12:27:39.000,93,11150430,6124,0,1775219258,13132.497254719994,28109.99397312,53249.69872248 2026-04-03,12:27:40.000,93,11150463,6324,0,1775219259,13132.800388669995,34109.63540046,53249.74763232 2026-04-03,12:27:41.000,93,11150437,6324,0,1775219260,13133.069841069992,32724.43201155,53249.76160656001 2026-04-03,12:27:42.000,93,11150466,6084,0,1775219261,13133.433601809993,25801.037343360003,53249.82449064 2026-04-03,12:27:43.000,93,11150430,6124,0,1775219262,13133.292139299992,23492.79267573,53249.90833608001 2026-04-03,12:27:45.000,93,11150420,6245,0,1775219264,13133.143940479997,29951.924592990006,53249.985194400004 2026-04-03,12:27:46.000,93,11150404,5965,0,1775219265,13133.494228599993,29489.832974100005,53250.04807848001 2026-04-03,12:27:47.000,93,11150455,6365,0,1775219266,13134.437312000002,24414.254949330003,53250.02711712001 2026-04-03,12:27:48.000,93,11150350,6005,0,1775219267,13135.33324123,29952.502621649997,53250.06903984 2026-04-03,12:27:49.000,93,11150489,6485,0,1775219268,13135.474703740001,30413.240807580005,53250.04807848001 2026-04-03,12:27:50.000,93,11150463,6405,0,1775219269,13134.96948049,29027.558077830006,53250.11096256 2026-04-03,12:27:51.000,93,11150516,6245,0,1775219270,13134.497938790002,31795.032417569993,53250.0900012 2026-04-03,12:27:52.000,93,11150500,6245,0,1775219271,13133.75020838,30871.300324109994,53250.07602696001 2026-04-03,12:27:53.000,93,11150449,6725,0,1775219272,13132.67239878,31793.707181129997,53250.02013 2026-04-03,12:27:54.000,93,11150463,6565,0,1775219273,13131.904459439997,28101.422231040007,53249.89436184 2026-04-03,12:27:56.000,93,11150409,6565,0,1775219275,13131.008530209998,28562.357792609997,53249.76160656001 2026-04-03,12:27:57.000,93,11150446,6365,0,1775219276,13130.725605189997,31330.494750569997,53249.649812640004 2026-04-03,12:27:58.000,93,11150423,6485,0,1775219277,13130.51677958,32714.323559130004,53249.670774000006 2026-04-03,12:27:59.000,93,11150448,6084,0,1775219278,13130.33489921,30868.318542120003,53249.60788992 2026-04-03,12:28:00.000,93,11150396,6045,0,1775219279,13130.617824230001,29022.214837289997,53249.51007024 2026-04-03,12:28:01.000,93,11150502,6045,0,1775219280,13131.022002829988,31790.94392217,53249.551992960005 2026-04-03,12:28:02.000,93,11150385,6245,0,1775219281,13131.338609399994,29945.946930749997,53249.41923768 2026-04-03,12:28:03.000,93,11150466,6405,0,1775219282,13131.32513677999,31330.819010549996,53249.321418 2026-04-03,12:28:04.000,93,11150427,6365,0,1775219283,13130.920958180002,26255.107052310006,53249.06988168001 2026-04-03,12:28:05.000,93,11150512,5725,0,1775219284,13130.40899861999,30870.60950937,53249.0069976 2026-04-03,12:28:07.000,93,11150525,6525,0,1775219286,13131.57438025,29026.902508739993,53248.643667360004 2026-04-03,12:28:08.000,93,11150506,6045,0,1775219287,13133.292139299992,24412.83102507,53248.496937840006 2026-04-03,12:28:09.000,93,11150498,6165,0,1775219288,13134.767391189998,33181.44120771,53248.35719544 2026-04-03,12:28:10.000,93,11150516,5925,0,1775219289,13135.912563889993,30874.317351749996,53248.3432212 2026-04-03,12:28:11.000,93,11150486,6124,0,1775219290,13136.61314013,29950.930665659995,53248.427066640004 2026-04-03,12:28:12.000,93,11150430,5925,0,1775219291,13136.498622859996,24873.949864020004,53248.43405376 2026-04-03,12:28:13.000,93,11150483,6605,0,1775219292,13135.926036509998,31795.088810610003,53248.448028000006 2026-04-03,12:28:14.000,93,11150331,6645,0,1775219293,13135.25240551,29487.203648609997,53248.48995072001 2026-04-03,12:28:15.000,93,11150472,6245,0,1775219294,13134.646137609998,29487.083813399993,53248.52488632 2026-04-03,12:28:16.000,93,11150467,6245,0,1775219295,13134.457520930002,27640.817978580002,53248.44104088001 2026-04-03,12:28:18.000,93,11150530,6205,0,1775219297,13133.116995240001,31794.426192390005,53248.32225984001 2026-04-03,12:28:19.000,93,11150470,6005,0,1775219298,13132.274956489993,31795.10290887,53248.12662048 2026-04-03,12:28:20.000,93,11150443,6405,0,1775219299,13131.742787999996,29488.091838990003,53247.993865200006 2026-04-03,12:28:21.000,93,11150541,6565,0,1775219300,13131.183674269989,34102.83299001001,53247.74931600001 2026-04-03,12:28:22.000,93,11150433,6565,0,1775219301,13130.442680169996,32256.813874739993,53247.52572816 2026-04-03,12:28:23.000,93,11150491,6565,0,1775219302,13129.735367619993,28564.810889850007,53247.26720472001 2026-04-03,12:28:24.000,93,11150471,6324,0,1775219303,13129.03479138,31333.469483430003,53247.16239792 2026-04-03,12:28:25.000,93,11150500,6124,0,1775219304,13128.05802643,29487.527908589997,53246.917848720004 2026-04-03,12:28:26.000,93,11150508,6084,0,1775219305,13127.087997789997,29486.99217471,53246.701248000005 2026-04-03,12:28:27.000,93,11150473,6045,0,1775219306,13126.59624716,28563.683029050007,53246.4916344 2026-04-03,12:28:29.000,93,11150489,6525,0,1775219308,13125.814835199992,29486.096935199996,53245.95362616001 2026-04-03,12:28:30.000,93,11150440,6045,0,1775219309,13125.47128338999,31792.762597709996,53245.65318 2026-04-03,12:28:31.000,93,11150556,5765,0,1775219310,13124.656189879992,29946.609548969995,53245.36670808 2026-04-03,12:28:32.000,93,11150505,6284,0,1775219311,13123.915195779999,29484.715305720005,53245.04530056001 2026-04-03,12:28:33.000,93,11150516,6324,0,1775219312,13123.618798139993,30868.537065149998,53244.688957440005 2026-04-03,12:28:34.000,93,11150472,5925,0,1775219313,13123.780469579993,31329.33164412,53244.34658856001 2026-04-03,12:28:35.000,93,11150554,6405,0,1775219314,13123.551435039997,30406.008400200008,53244.07409088 2026-04-03,12:28:36.000,93,11150415,6324,0,1775219315,13123.928668399989,23022.559311689998,53243.70377352001 2026-04-03,12:28:37.000,93,11150492,5925,0,1775219316,13124.31937438,31789.745570069994,53243.417301600006 2026-04-03,12:28:38.000,93,11150468,6485,0,1775219317,13124.1981208,29482.438436729994,53243.19371376001 2026-04-03,12:28:40.000,93,11150467,6485,0,1775219319,13124.21832973,26713.27230579,53242.795447920005 2026-04-03,12:28:41.000,93,11150432,5965,0,1775219320,13124.548408919996,26251.96314033,53242.59980856001 2026-04-03,12:28:42.000,93,11150500,5725,0,1775219321,13124.716816669992,30866.528063100006,53242.45307904001 2026-04-03,12:28:43.000,93,11150427,6365,0,1775219322,13124.44062796,28097.700290399996,53242.292375280005 2026-04-03,12:28:44.000,93,11150531,6365,0,1775219323,13123.854568989998,29943.52203003,53242.0897488 2026-04-03,12:28:45.000,93,11150476,6205,0,1775219324,13123.09336595999,32251.534076369993,53241.86616096 2026-04-03,12:28:46.000,93,11150520,5765,0,1775219325,13122.709396289989,28098.76470903,53241.69148296001 2026-04-03,12:28:47.000,93,11150454,6084,0,1775219326,13122.372580789997,31328.718369809998,53241.49584360001 2026-04-03,12:28:48.000,93,11150481,6525,0,1775219327,13122.163755180001,33636.35681226,53241.384049680004 2026-04-03,12:28:49.000,93,11150501,6445,0,1775219328,13121.96166588,29483.834164469998,53241.1464876 2026-04-03,12:28:51.000,93,11150482,5765,0,1775219330,13121.73936765,29022.17959164,53240.76918312 2026-04-03,12:28:52.000,93,11150462,5884,0,1775219331,13121.456442629998,31790.549170889994,53240.64341496 2026-04-03,12:28:53.000,93,11150473,6645,0,1775219332,13121.072472959997,29483.33367624,53240.42681424 2026-04-03,12:28:54.000,93,11150434,6124,0,1775219333,13120.84343842,27176.230967669995,53240.37091728001 2026-04-03,12:28:55.000,93,11150502,5845,0,1775219334,13120.291060999989,33636.49779486,53240.112393840005 2026-04-03,12:28:56.000,93,11150466,6284,0,1775219335,13119.758892509992,28099.131263789997,53239.9237416 2026-04-03,12:28:57.000,93,11150484,6005,0,1775219336,13119.44228594,35482.65789273,53239.80496056 2026-04-03,12:28:58.000,93,11150515,6765,0,1775219337,13119.765628820001,32252.41521762,53239.61630832 2026-04-03,12:28:59.000,93,11150504,5965,0,1775219338,13120.223697899994,28560.426330989998,53239.392720480006 2026-04-03,12:29:00.000,93,11150486,5725,0,1775219339,13120.318006239999,35020.460536889994,53239.18310688 2026-04-03,12:29:02.000,93,11150532,5765,0,1775219341,13119.570275829996,29484.165473579997,53238.77785392 2026-04-03,12:29:03.000,93,11150435,6124,0,1775219342,13119.4827038,30868.706244269997,53238.6311244 2026-04-03,12:29:04.000,93,11150507,6365,0,1775219343,13119.711738339996,33637.44237828,53238.505356240006 2026-04-03,12:29:05.000,93,11150523,6324,0,1775219344,13119.752156199997,32253.06373758,53238.30971688001 2026-04-03,12:29:06.000,93,11150454,5725,0,1775219345,13119.27387818999,28099.59650637,53238.09311616001 2026-04-03,12:29:07.000,93,11150508,5805,0,1775219346,13118.351003719996,29945.065789500004,53237.99529648001 2026-04-03,12:29:08.000,93,11150497,6965,0,1775219347,13117.259721499991,26253.387064590002,53237.834592720006 2026-04-03,12:29:09.000,93,11150512,5805,0,1775219348,13116.303165479992,26714.914753079996,53237.6529276 2026-04-03,12:29:10.000,93,11150555,6445,0,1775219349,13115.75752436999,27176.075886809995,53237.48523672 2026-04-03,12:29:11.000,93,11150506,6245,0,1775219350,13115.60258924,24868.493837400005,53237.268636 2026-04-03,12:29:13.000,93,11150488,6405,0,1775219352,13115.077157059997,28561.293373980006,53236.84242168 2026-04-03,12:29:14.000,93,11150493,6205,0,1775219353,13114.632560599995,29022.757620300006,53236.660756560006 2026-04-03,12:29:15.000,93,11150490,6205,0,1775219354,13114.066710559993,26715.387044789997,53236.47909144 2026-04-03,12:29:16.000,93,11150506,5884,0,1775219355,13113.312243839995,33175.85124762,53236.28345208 2026-04-03,12:29:17.000,93,11150520,5925,0,1775219356,13112.685767009993,31329.66295323,53236.06685136 2026-04-03,12:29:18.000,93,11150503,6565,0,1775219357,13112.0053997,27176.35080288,53235.84326352001 2026-04-03,12:29:19.000,93,11150494,5925,0,1775219358,13111.230724050001,22561.271293619997,53235.54281736 2026-04-03,12:29:20.000,93,11150375,6485,0,1775219359,13110.220277549997,31328.499846780003,53235.30525528 2026-04-03,12:29:21.000,93,11150481,6565,0,1775219360,13109.66116381999,31329.0214824,53235.04673184 2026-04-03,12:29:22.000,93,11150471,6324,0,1775219361,13109.223303669998,26253.316573289994,53234.795195520004 2026-04-03,12:29:24.000,93,11150474,5725,0,1775219363,13109.061632229997,27638.005375709996,53234.44583952 2026-04-03,12:29:25.000,93,11150454,6084,0,1775219364,13108.866279239992,28100.343714150004,53234.35500696001 2026-04-03,12:29:26.000,93,11150530,5925,0,1775219365,13108.62377207999,27639.38700519,53234.17334184 2026-04-03,12:29:27.000,93,11150488,6525,0,1775219366,13108.34758337,34561.18152087,53234.04058656 2026-04-03,12:29:28.000,93,11150509,6284,0,1775219367,13107.795205950002,31330.572291000004,53233.921805519996 2026-04-03,12:29:29.000,93,11150496,5845,0,1775219368,13107.256301149995,28561.51189701,53233.76110176001 2026-04-03,12:29:30.000,93,11150465,6205,0,1775219369,13106.98011243999,32253.162425400005,53233.55847528 2026-04-03,12:29:31.000,93,11150497,6565,0,1775219370,13106.623088009997,37789.80994521,53233.48161696 2026-04-03,12:29:32.000,93,11150502,5684,0,1775219371,13106.387317159992,34097.39106165001,53233.27200336 2026-04-03,12:29:33.000,93,11150517,6805,0,1775219372,13106.360371919996,25791.2954457,53233.16020944001 2026-04-03,12:29:35.000,93,11150495,6365,0,1775219374,13106.394053470001,27636.151454520004,53232.92963448 2026-04-03,12:29:36.000,93,11150444,6084,0,1775219375,13106.717396349988,31326.59658168,53232.950595840004 2026-04-03,12:29:37.000,93,11150465,6525,0,1775219376,13106.710660039993,28557.895693319995,53232.782904960004 2026-04-03,12:29:38.000,93,11150529,6565,0,1775219377,13106.616351700002,30403.787924250006,53232.64316256 2026-04-03,12:29:39.000,93,11150498,6245,0,1775219378,13106.629824319993,32250.16654515,53232.65713680001 2026-04-03,12:29:40.000,93,11150499,6565,0,1775219379,13106.919485649989,30865.548234029993,53232.58726560001 2026-04-03,12:29:41.000,93,11150520,5925,0,1775219380,13107.444917829991,32249.623762140007,53232.60123984 2026-04-03,12:29:42.000,93,11150510,5645,0,1775219381,13108.40821016,31326.899694270003,53232.59425272 2026-04-03,12:29:43.000,93,11150492,5965,0,1775219382,13109.243512599998,27635.806047150007,53232.76893072 2026-04-03,12:29:44.000,93,11150465,6324,0,1775219383,13109.70158167999,31327.477722929994,53232.92963448 2026-04-03,12:29:46.000,93,11150465,6645,0,1775219385,13110.70529187,24406.240088520004,53233.16719656 2026-04-03,12:29:47.000,93,11150525,6485,0,1775219386,13110.92085378999,28097.777830830004,53233.285977600004 2026-04-03,12:29:48.000,93,11150474,6205,0,1775219387,13110.96127164999,25329.323662020004,53233.42572000001 2026-04-03,12:29:49.000,93,11150468,6165,0,1775219388,13110.9275901,28559.92584276,53233.48860408 2026-04-03,12:29:50.000,93,11150451,6485,0,1775219389,13110.671610319994,30406.09298976,53233.600398 2026-04-03,12:29:51.000,93,11150478,6324,0,1775219390,13110.287640649993,29022.03155991,53233.81699872 2026-04-03,12:29:52.000,93,11150540,5805,0,1775219391,13110.328058509993,29022.235984679995,53233.80302448001 2026-04-03,12:29:53.000,93,11150529,6645,0,1775219392,13110.328058509993,31791.536049090006,53234.01263808 2026-04-03,12:29:54.000,93,11150528,5845,0,1775219393,13110.024924559992,29484.567273990004,53234.13840624001 2026-04-03,12:29:55.000,93,11150443,6445,0,1775219394,13109.816098949996,30407.53806141,53234.20827744 2026-04-03,12:29:57.000,93,11150443,6205,0,1775219396,13110.011451940001,31330.91769837,53234.38994256 2026-04-03,12:29:58.000,93,11150513,6405,0,1775219397,13110.301113269998,29485.08186048,53234.4388524 2026-04-03,12:29:59.000,93,11150439,6765,0,1775219398,13110.550356739994,27638.660944799994,53234.46680088 2026-04-03,12:30:00.000,93,11150549,6405,0,1775219399,13111.035371059996,26253.767717609997,53234.60654328 2026-04-03,12:30:01.000,93,11150566,5965,0,1775219400,13111.769628849994,27176.301458970003,53234.578594800005 2026-04-03,12:30:02.000,93,11150493,6365,0,1775219401,13112.423050919992,25330.599554550005,53234.60654328 2026-04-03,12:30:03.000,93,11150457,6005,0,1775219402,13112.739657489998,25330.240048919994,53234.72532432 2026-04-03,12:30:04.000,93,11150509,6205,0,1775219403,13112.948483099994,26252.393137260005,53234.83711824001 2026-04-03,12:30:05.000,93,11150501,6365,0,1775219404,13113.05626405999,31789.590489209993,53234.87904096 2026-04-03,12:30:06.000,93,11150470,6084,0,1775219405,13113.251617049995,26713.59656577,53234.92096368 2026-04-03,12:30:08.000,93,11150500,6445,0,1775219407,13111.98519077,29481.789916769994,53235.130577280004 2026-04-03,12:30:09.000,93,11150543,6365,0,1775219408,13111.810046709994,28559.58748452,53235.19346136001 2026-04-03,12:30:10.000,93,11150330,5884,0,1775219409,13112.22096161999,26253.330671550008,53235.347178 2026-04-03,12:30:11.000,93,11150508,6165,0,1775219410,13112.921537859998,31790.929823910003,53235.521856 2026-04-03,12:30:12.000,93,11150511,6445,0,1775219411,13113.23814442999,28560.658952280006,53235.682559760004 2026-04-03,12:30:13.000,93,11150537,6605,0,1775219412,13113.21793549999,29022.243033809995,53235.85723776 2026-04-03,12:30:14.000,93,11150493,6445,0,1775219413,13113.049527749994,25792.45150302,53235.9760188 2026-04-03,12:30:15.000,93,11150523,6645,0,1775219414,13112.968692029994,27638.682092190007,53236.157683920006 2026-04-03,12:30:16.000,93,11150510,5884,0,1775219415,13113.16404502,24408.263188829995,53236.31140056 2026-04-03,12:30:17.000,93,11150509,6525,0,1775219416,13113.27856228999,29483.904655770006,53236.43716872 2026-04-03,12:30:19.000,93,11150532,6084,0,1775219418,13113.54801469,30406.776755369996,53236.87037016001 2026-04-03,12:30:20.000,93,11150494,6005,0,1775219419,13113.736631369997,26253.943945859995,53237.1288936 2026-04-03,12:30:21.000,93,11150409,6485,0,1775219420,13114.066710559993,28099.716341580002,53237.24068752 2026-04-03,12:30:22.000,93,11150525,6405,0,1775219421,13114.632560599995,29483.848262729996,53237.43632688 2026-04-03,12:30:23.000,93,11150538,6124,0,1775219422,13114.740341559991,33175.31551374,53237.666901840006 2026-04-03,12:30:24.000,93,11150481,6324,0,1775219423,13115.232092189988,24868.754655209996,53237.862541200004 2026-04-03,12:30:25.000,93,11150443,6485,0,1775219424,13115.272510049988,29021.263204739997,53238.07215480001 2026-04-03,12:30:26.000,93,11150575,6284,0,1775219425,13115.124311229993,31789.407211829996,53238.267794160005 2026-04-03,12:30:27.000,93,11150474,6324,0,1775219426,13115.077157059997,26251.772813820004,53238.44945928 2026-04-03,12:30:28.000,93,11150421,6445,0,1775219427,13115.272510049988,28559.185684109994,53238.52631760001 2026-04-03,12:30:30.000,93,11150297,6445,0,1775219429,13116.107812490001,29021.312548650007,53238.89663496 2026-04-03,12:30:31.000,93,11150372,5884,0,1775219430,13116.619772049999,29482.868433659998,53239.07830008001 2026-04-03,12:30:32.000,93,11150517,6365,0,1775219431,13116.471573229988,34097.61663381,53239.21804248001 2026-04-03,12:30:33.000,93,11150436,6445,0,1775219432,13116.323374409993,23945.551246500007,53239.42765608 2026-04-03,12:30:34.000,93,11150456,5765,0,1775219433,13115.98655891,28559.798958419997,53239.59534696 2026-04-03,12:30:35.000,93,11150481,6405,0,1775219434,13115.791205919995,27175.194745560002,53239.79797344001 2026-04-03,12:30:36.000,93,11150547,6445,0,1775219435,13115.993295219996,30404.845293749997,53240.08444536001 2026-04-03,12:30:37.000,93,11150582,6084,0,1775219436,13116.350319650002,30865.562332290006,53240.26611048 2026-04-03,12:30:38.000,93,11150415,5684,0,1775219437,13116.653453599989,27635.524081950003,53240.517646800006 2026-04-03,12:30:39.000,93,11150485,6405,0,1775219438,13116.90269707,30866.344785719994,53240.65040208 2026-04-03,12:30:41.000,93,11150507,6324,0,1775219440,13118.09502393999,31790.281303950003,53241.10456488 2026-04-03,12:30:42.000,93,11150515,6205,0,1775219441,13119.46249487,30867.818053890005,53241.384049680004 2026-04-03,12:30:43.000,93,11150470,6084,0,1775219442,13120.277588379999,26253.337720680007,53241.67750872 2026-04-03,12:30:44.000,93,11150495,6365,0,1775219443,13120.668294359995,29483.368921889996,53241.92904504001 2026-04-03,12:30:45.000,93,11150488,6124,0,1775219444,13120.70197591,29021.665005150004,53242.27840104 2026-04-03,12:30:46.000,93,11150516,5805,0,1775219445,13120.776075319991,31328.408208089997,53242.60679568 2026-04-03,12:30:47.000,93,11150499,6445,0,1775219446,13120.58072233,31789.84425789,53242.76749944001 2026-04-03,12:30:48.000,93,11150459,6725,0,1775219447,13120.243906829994,29021.22090996,53242.97012592 2026-04-03,12:30:49.000,93,11150525,6645,0,1775219448,13120.163071109993,33635.68009578,53243.08890696 2026-04-03,12:30:50.000,93,11150526,5805,0,1775219449,13120.486413989995,29021.009436060005,53243.249610720006 2026-04-03,12:30:52.000,93,11150455,6445,0,1775219451,13120.80302056,29943.627766980004,53243.52909552001 2026-04-03,12:30:53.000,93,11150442,5445,0,1775219452,13120.964692000001,28098.228975150007,53243.64088944 2026-04-03,12:30:54.000,93,11150546,5805,0,1775219453,13121.294771189998,24406.966148909996,53243.80858032 2026-04-03,12:30:55.000,93,11150508,6045,0,1775219454,13121.86062123,32251.61866593,53243.8365288 2026-04-03,12:30:56.000,93,11150522,6045,0,1775219455,13122.305217690002,26714.534100060002,53243.88543864 2026-04-03,12:30:57.000,93,11150561,6765,0,1775219456,13122.608351639989,32713.87241481,53244.06011664001 2026-04-03,12:30:58.000,93,11150446,5805,0,1775219457,13122.87106772999,28561.469602230005,53244.08107800001 2026-04-03,12:30:59.000,93,11150436,5925,0,1775219458,13123.396499909992,29945.932832489998,53244.234794640004 2026-04-03,12:31:00.000,93,11150455,6445,0,1775219459,13123.612061829997,25331.092993650003,53244.31864008 2026-04-03,12:31:01.000,93,11150517,6445,0,1775219460,13123.612061829997,34559.778743999996,53244.49331808001 2026-04-03,12:31:03.000,93,11150417,6045,0,1775219462,13124.21832973,27176.252115060008,53244.79376424 2026-04-03,12:31:04.000,93,11150499,6284,0,1775219463,13124.629244639997,29944.861364729994,53245.024339200005 2026-04-03,12:31:05.000,93,11150469,6445,0,1775219464,13124.865015490002,23484.411260160006,53245.15010736 2026-04-03,12:31:06.000,93,11150422,5884,0,1775219465,13125.39044766999,32713.181600070006,53245.30382400001 2026-04-03,12:31:07.000,93,11150439,6445,0,1775219466,13125.949561399997,28098.715365120006,53245.49247624 2026-04-03,12:31:08.000,93,11150437,6445,0,1775219467,13126.057342359993,25329.915788939994,53245.66715424001 2026-04-03,12:31:09.000,93,11150485,6605,0,1775219468,13126.299849519994,31328.436404609994,53245.862793600005 2026-04-03,12:31:10.000,93,11150455,6445,0,1775219469,13126.65687395,30405.514961099994,53245.9676004 2026-04-03,12:31:11.000,93,11150517,6445,0,1775219470,13126.724237049995,29021.55221907,53246.14227840001 2026-04-03,12:31:12.000,93,11150550,5884,0,1775219471,13126.81854539,31790.852283479995,53246.28900792001 2026-04-03,12:31:14.000,93,11150505,6605,0,1775219473,13126.906117419996,29484.77874789,53246.52657000001 2026-04-03,12:31:15.000,93,11150535,6565,0,1775219474,13127.384395429988,24408.728431409996,53246.61041544 2026-04-03,12:31:16.000,93,11150486,6005,0,1775219475,13127.364186499988,31330.43835753,53246.74317072001 2026-04-03,12:31:17.000,93,11150439,6365,0,1775219476,13127.121679340002,26254.775743200007,53246.89688736 2026-04-03,12:31:18.000,93,11150436,6005,0,1775219477,13126.83875432,28100.942890200007,53247.036629760005 2026-04-03,12:31:19.000,93,11150492,6124,0,1775219478,13126.62992870999,28101.32354322,53247.1204752 2026-04-03,12:31:20.000,93,11150563,6525,0,1775219479,13126.81854539,30870.158365049996,53247.38598576 2026-04-03,12:31:21.000,93,11150438,5884,0,1775219480,13127.135151959992,30870.362789820007,53247.49777968 2026-04-03,12:31:22.000,93,11150513,6365,0,1775219481,13127.99066332999,31332.186541770003,53247.65149632001 2026-04-03,12:31:23.000,93,11150457,6365,0,1775219482,13128.731657429998,31793.960949810004,53247.826174320006 2026-04-03,12:31:25.000,93,11150537,6645,0,1775219484,13129.331189019991,28102.761565740002,53248.19649168 2026-04-03,12:31:26.000,93,11150334,5925,0,1775219485,13129.344661639996,29025.21071754,53248.39911816001 2026-04-03,12:31:27.000,93,11150360,6565,0,1775219486,13129.418761050001,33638.979088620006,53248.545847680005 2026-04-03,12:31:28.000,93,11150479,6525,0,1775219487,13129.465915219997,27177.76062888,53248.8672552 2026-04-03,12:31:29.000,93,11150493,6284,0,1775219488,13129.553487249992,34560.575295689996,53249.01398472 2026-04-03,12:31:30.000,93,11150468,5845,0,1775219489,13129.546750939997,31792.029488190004,53249.265521040004 2026-04-03,12:31:31.000,93,11150420,5884,0,1775219490,13129.593905109992,28100.294370239993,53249.41225056 2026-04-03,12:31:32.000,93,11150453,6525,0,1775219491,13129.917247989993,26254.38804105,53249.600902800004 2026-04-03,12:31:33.000,93,11150466,6324,0,1775219492,13130.43594386,29023.201715489995,53249.81051640001 2026-04-03,12:31:34.000,93,11150451,6565,0,1775219493,13130.954639729993,27638.801927399996,53250.06903984 2026-04-03,12:31:36.000,93,11150485,6725,0,1775219495,13131.56764393999,29946.116109869996,53250.52320264 2026-04-03,12:31:37.000,93,11150404,6124,0,1775219496,13131.762996929996,20717.15544345,53250.725829120005 2026-04-03,12:31:38.000,93,11150518,6565,0,1775219497,13132.167175529998,29485.159400909994,53250.963391200006 2026-04-03,12:31:39.000,93,11150523,6485,0,1775219498,13132.87448808,29485.511857410005,53251.10313360001 2026-04-03,12:31:40.000,93,11150454,6165,0,1775219499,13133.628954799999,32254.720283129995,53251.36864416001 2026-04-03,12:31:41.000,93,11150489,6565,0,1775219500,13134.895381079994,29024.58334497,53251.564283520005 2026-04-03,12:31:42.000,93,11150513,6525,0,1775219501,13136.040553779989,25332.968062230007,53251.80883272 2026-04-03,12:31:43.000,93,11150555,6685,0,1775219502,13136.997109800002,27179.37487965,53252.10229176 2026-04-03,12:31:44.000,93,11150524,6084,0,1775219503,13137.71115866,28564.275155969997,53252.34684096001 2026-04-03,12:31:45.000,93,11150595,6885,0,1775219504,13138.155755120002,33179.19958437,53252.63331288001 2026-04-03,12:31:47.000,93,11150519,6885,0,1775219506,13138.135546190002,30410.202632550005,53253.15035976 2026-04-03,12:31:48.000,93,11150484,6245,0,1775219507,13137.899775339996,28102.64173053,53253.40189608001 2026-04-03,12:31:49.000,93,11150456,5925,0,1775219508,13137.313716369994,26718.439318079996,53253.54862560001 2026-04-03,12:31:50.000,93,11150451,6565,0,1775219509,13136.896065150002,29487.429220770005,53253.78618768001 2026-04-03,12:31:51.000,93,11150522,6324,0,1775219510,13136.916274080002,29949.034449690007,53253.90496872001 2026-04-03,12:31:52.000,93,11150484,5884,0,1775219511,13136.842174669997,29026.04251488,53254.01676264 2026-04-03,12:31:53.000,93,11150473,6605,0,1775219512,13137.394552089994,24873.19560711,53254.25432472 2026-04-03,12:31:54.000,93,11150491,6565,0,1775219513,13137.825675929991,30872.611462290006,53254.40804136001 2026-04-03,12:31:55.000,93,11150514,5965,0,1775219514,13138.223118219998,31334.533902060008,53254.463938320005 2026-04-03,12:31:56.000,93,11150464,6165,0,1775219515,13138.55993371999,23490.06466242,53254.67355192001 2026-04-03,12:31:58.000,93,11150525,6685,0,1775219517,13138.72160515999,24412.69004247,53254.92508824 2026-04-03,12:31:59.000,93,11150485,6365,0,1775219518,13138.78223194999,27181.179456929996,53254.96002384001 2026-04-03,12:32:00.000,93,11150542,5725,0,1775219519,13138.634033129994,29027.536930439994,53255.02290792 2026-04-03,12:32:01.000,93,11150501,6205,0,1775219520,13138.593615269994,27181.827976889996,53255.07181776 2026-04-03,12:32:02.000,93,11150421,6645,0,1775219521,13139.482808189998,29027.727256950006,53255.204573040006 2026-04-03,12:32:03.000,93,11150475,6124,0,1775219522,13140.473045760002,27642.721243680004,53255.24649576001 2026-04-03,12:32:04.000,93,11150491,6324,0,1775219523,13141.18035830999,29488.507737659995,53255.302392720005 2026-04-03,12:32:05.000,93,11150563,6405,0,1775219524,13142.130178019994,28566.17137194,53255.40719952 2026-04-03,12:32:06.000,93,11150516,5925,0,1775219525,13143.026107249992,34104.74330423999,53255.421173760005 2026-04-03,12:32:07.000,93,11150483,6445,0,1775219526,13143.591957289995,29028.76347906,53255.539954800006 2026-04-03,12:32:09.000,93,11150561,6605,0,1775219528,13144.413787109988,29029.130033819994,53255.7146328 2026-04-03,12:32:10.000,93,11150550,5925,0,1775219529,13144.494622829989,32259.922541070002,53255.74956840001 2026-04-03,12:32:11.000,93,11150501,6485,0,1775219530,13144.78428416,32259.908442810003,53255.79847824001 2026-04-03,12:32:12.000,93,11150525,6565,0,1775219531,13145.296243719997,29490.622476660006,53255.91027216 2026-04-03,12:32:13.000,93,11150503,6685,0,1775219532,13145.397288369997,26721.540935280005,53256.05700168 2026-04-03,12:32:14.000,93,11150479,6405,0,1775219533,13145.188462760001,27644.328445320003,53256.2386668 2026-04-03,12:32:15.000,93,11150504,5645,0,1775219534,13144.871856189995,26721.223724430005,53256.308538000005 2026-04-03,12:32:16.000,93,11150465,6485,0,1775219535,13144.791020469995,29951.952789510004,53256.28058952001 2026-04-03,12:32:17.000,93,11150487,6284,0,1775219536,13144.77754784999,33182.40693852,53256.38539632 2026-04-03,12:32:18.000,93,11150424,6365,0,1775219537,13144.629349029994,28105.97596902,53256.427319040005 2026-04-03,12:32:20.000,93,11150454,6165,0,1775219539,13144.669766889994,29950.87427262,53256.37142208001 2026-04-03,12:32:21.000,93,11150466,5965,0,1775219540,13144.346424009993,28104.989090820003,53256.44129328 2026-04-03,12:32:22.000,93,11150424,6084,0,1775219541,13143.874882309996,29028.234794310003,53256.36443496 2026-04-03,12:32:23.000,93,11150511,6365,0,1775219542,13143.241669169998,29489.959858439994,53256.32949936001 2026-04-03,12:32:24.000,93,11150462,5765,0,1775219543,13142.41983934999,31336.05651414,53256.17578272 2026-04-03,12:32:25.000,93,11150483,6365,0,1775219544,13142.076287539989,26260.048492439993,53256.0989244 2026-04-03,12:32:26.000,93,11150411,6605,0,1775219545,13142.453520899995,30874.76849607,53256.08495016001 2026-04-03,12:32:27.000,93,11150503,6445,0,1775219546,13142.60845603,27644.138118810006,53256.03604032001 2026-04-03,12:32:28.000,93,11150473,6685,0,1775219547,13142.62192864999,30412.775565000004,53256.10591152 2026-04-03,12:32:29.000,93,11150454,5925,0,1775219548,13142.58151078999,29489.72723715,53256.11988576 2026-04-03,12:32:31.000,93,11150504,6205,0,1775219550,13143.234932859988,22105.38290913,53256.18276984001 2026-04-03,12:32:32.000,93,11150479,6565,0,1775219551,13143.275350719989,27642.7494402,53256.26661528 2026-04-03,12:32:33.000,93,11150458,5525,0,1775219552,13143.389867989994,24873.83002881,53256.378409200006 2026-04-03,12:32:34.000,93,11150441,6405,0,1775219553,13143.349450129994,29488.669867649995,53256.476228880005 2026-04-03,12:32:35.000,93,11150505,6284,0,1775219554,13143.410076919994,29488.817899379996,53256.36443496 2026-04-03,12:32:36.000,93,11150435,6605,0,1775219555,13143.814255519996,28565.973996300003,53256.46225464 2026-04-03,12:32:37.000,93,11150515,6405,0,1775219556,13143.881618619991,29488.500688529995,53256.58802280001 2026-04-03,12:32:38.000,93,11150451,6565,0,1775219557,13143.84120075999,28565.142198960006,53256.70680384001 2026-04-03,12:32:39.000,93,11150415,6405,0,1775219558,13143.632375149995,32717.918615429997,53256.83955912 2026-04-03,12:32:40.000,93,11150419,6405,0,1775219559,13143.255141789989,31333.01833911,53256.84654624 2026-04-03,12:32:42.000,93,11150457,6525,0,1775219561,13142.46025720999,31794.221767619994,53257.01423712 2026-04-03,12:32:43.000,93,11150420,5884,0,1775219562,13141.773153590002,29486.928732540007,53257.160966639996 2026-04-03,12:32:44.000,93,11150471,6645,0,1775219563,13140.708816609993,27641.410105500006,53257.12603104 2026-04-03,12:32:45.000,93,11150447,6205,0,1775219564,13139.745524279999,30871.843107120003,53257.15397952 2026-04-03,12:32:46.000,93,11150413,6445,0,1775219565,13138.795704569995,29025.86628663,53257.14000528001 2026-04-03,12:32:47.000,93,11150416,6045,0,1775219566,13138.216381910002,26257.186545660006,53257.22385072 2026-04-03,12:32:48.000,93,11150496,6084,0,1775219567,13137.333925299994,29487.415122510007,53257.17494088 2026-04-03,12:32:49.000,93,11150426,6005,0,1775219568,13136.458204999995,28102.747467480003,53257.265773440005 2026-04-03,12:32:50.000,93,11150471,6365,0,1775219569,13135.798046620002,26718.178500270005,53257.3915416 2026-04-03,12:32:51.000,93,11150514,6005,0,1775219570,13135.494912670001,28564.458433349995,53257.433464320005 2026-04-03,12:32:53.000,93,11150494,6205,0,1775219572,13135.18504240999,26257.130152619997,53257.37756736001 2026-04-03,12:32:54.000,93,11150473,6445,0,1775219573,13134.935798939994,29949.006253169995,53257.384554480006 2026-04-03,12:32:55.000,93,11150471,6405,0,1775219574,13134.956007869994,29026.3526766,53257.40551584001 2026-04-03,12:32:56.000,93,11150444,5925,0,1775219575,13135.10420668999,28564.768595069996,53257.39852872 2026-04-03,12:32:57.000,93,11150418,5445,0,1775219576,13134.821281669989,31333.286206050005,53257.53827112 2026-04-03,12:32:58.000,93,11150512,5965,0,1775219577,13134.349739969992,28103.2691031,53257.55923248 2026-04-03,12:32:59.000,93,11150426,5884,0,1775219578,13134.316058420001,34102.93167783,53257.4614128 2026-04-03,12:33:00.000,93,11150489,6485,0,1775219579,13134.450784619992,24873.597407520007,53257.40551584001 2026-04-03,12:33:01.000,93,11150411,6525,0,1775219580,13134.470993549992,21181.918682610005,53257.37756736001 2026-04-03,12:33:02.000,93,11150452,6124,0,1775219581,13134.208277459991,27642.657801509995,53257.35660600001 2026-04-03,12:33:04.000,93,11150447,6645,0,1775219583,13133.90514350999,28104.016310880004,53257.25878632001 2026-04-03,12:33:05.000,93,11150542,6005,0,1775219584,13133.736735759994,31333.568171249994,53257.44743856 2026-04-03,12:33:06.000,93,11150496,6245,0,1775219585,13133.292139299992,28564.204664670004,53257.496348399996 2026-04-03,12:33:07.000,93,11150566,6124,0,1775219586,13133.042895829996,27179.501763990003,53257.433464320005 2026-04-03,12:33:08.000,93,11150498,6084,0,1775219587,13132.91490594,28564.09187859,53257.47538704001 2026-04-03,12:33:09.000,93,11150513,6885,0,1775219588,13132.67239878,29025.591370559996,53257.47538704001 2026-04-03,12:33:10.000,93,11150475,6445,0,1775219589,13132.335583279993,27179.593402679995,53257.59416808001 2026-04-03,12:33:11.000,93,11150485,6645,0,1775219590,13131.796678480001,29025.323503620006,53257.705962 2026-04-03,12:33:12.000,93,11150490,5605,0,1775219591,13131.34534570999,28102.183537079996,53257.69198776001 2026-04-03,12:33:13.000,93,11150419,6405,0,1775219592,13131.001793899988,30870.623607629997,53257.747884720004 2026-04-03,12:33:15.000,93,11150475,6485,0,1775219594,13130.988321279998,25332.664949640006,53257.747884720004 2026-04-03,12:33:16.000,93,11150544,5845,0,1775219595,13130.920958180002,33177.7263162,53257.71294912001 2026-04-03,12:33:17.000,93,11150426,6445,0,1775219596,13130.604351609996,31331.975067870007,53257.57320672001 2026-04-03,12:33:18.000,93,11150471,6525,0,1775219597,13130.04523787999,30870.778688489998,53257.59416808001 2026-04-03,12:33:19.000,93,11150463,6805,0,1775219598,13129.674740829993,31333.074732149995,53257.41949008 2026-04-03,12:33:20.000,93,11150451,6565,0,1775219599,13129.593905109992,28103.42418396,53257.265773440005 2026-04-03,12:33:21.000,93,11150526,6124,0,1775219600,13129.15604496,30410.978036850007,53257.10506968 2026-04-03,12:33:22.000,93,11150549,6485,0,1775219601,13128.873119939999,28103.670903510007,53256.94436592 2026-04-03,12:33:23.000,93,11150483,5845,0,1775219602,13129.1156271,29026.4936592,53256.860520480004 2026-04-03,12:33:24.000,93,11150502,5805,0,1775219603,13129.358134260001,29949.358709670007,53256.80462352001 2026-04-03,12:33:26.000,93,11150518,6124,0,1775219605,13129.748840239998,27179.903564399996,53256.56706144001 2026-04-03,12:33:27.000,93,11150538,6525,0,1775219606,13129.984611089989,29486.963978190004,53256.44828040001 2026-04-03,12:33:28.000,93,11150297,6565,0,1775219607,13130.17322777,29947.913638020007,53256.36443496 2026-04-03,12:33:29.000,93,11150464,6124,0,1775219608,13130.26753610999,25333.158388740005,53256.322512239996 2026-04-03,12:33:30.000,93,11150505,6645,0,1775219609,13130.33489921,33178.128116609994,53256.14783424 2026-04-03,12:33:31.000,93,11150502,6124,0,1775219610,13130.30795396999,28563.549095580005,53256.091937280005 2026-04-03,12:33:32.000,93,11150566,6205,0,1775219611,13130.489834339991,28563.203688210007,53255.95219488 2026-04-03,12:33:33.000,93,11150562,5884,0,1775219612,13130.786231979997,29024.308428899996,53255.84738808001 2026-04-03,12:33:34.000,93,11150528,6045,0,1775219613,13130.880540320002,27639.824051250005,53255.707645680006 2026-04-03,12:33:35.000,93,11150458,6205,0,1775219614,13130.732341499992,23948.060736779997,53255.54694192 2026-04-03,12:33:37.000,93,11150559,6645,0,1775219616,13130.543724819996,29946.87036678,53255.32335408001 2026-04-03,12:33:38.000,93,11150557,5965,0,1775219617,13130.894012939993,27639.824051250005,53255.07181776 2026-04-03,12:33:39.000,93,11150534,5845,0,1775219618,13130.920958180002,31793.36177376,53254.96002384001 2026-04-03,12:33:40.000,93,11150532,6445,0,1775219619,13130.907485559997,35023.8934632,53254.81329432001 2026-04-03,12:33:41.000,93,11150480,5845,0,1775219620,13131.45312667,28564.58531769,53254.76438448 2026-04-03,12:33:42.000,93,11150478,6045,0,1775219621,13132.477045789994,29950.606405679995,53254.680539040004 2026-04-03,12:33:43.000,93,11150449,6605,0,1775219622,13133.447074429998,31797.337483080002,53254.61765496 2026-04-03,12:33:44.000,93,11150451,6885,0,1775219623,13134.12744173999,30412.9870389,53254.70848752 2026-04-03,12:33:45.000,93,11150479,6284,0,1775219624,13134.275640560001,28566.552024959994,53254.76438448 2026-04-03,12:33:46.000,93,11150557,6725,0,1775219625,13134.390157829992,25335.46345425,53254.86220416001 2026-04-03,12:33:48.000,93,11150440,5485,0,1775219627,13133.736735759994,35948.40801009,53254.95303672 2026-04-03,12:33:49.000,93,11150550,6205,0,1775219628,13133.218039890002,32256.517811280006,53255.00194656 2026-04-03,12:33:50.000,93,11150521,6725,0,1775219629,13133.015950590001,27641.938790250002,53254.89015264001 2026-04-03,12:33:51.000,93,11150467,6365,0,1775219630,13133.110258929992,29488.246919850004,53254.90412688 2026-04-03,12:33:52.000,93,11150531,6965,0,1775219631,13133.386447639998,29950.127064839995,53254.869191280006 2026-04-03,12:33:53.000,93,11150472,6084,0,1775219632,13133.74347206999,30411.887374619997,53254.86220416001 2026-04-03,12:33:54.000,93,11150508,5765,0,1775219633,13134.080287569996,32719.236802739993,53254.85521704 2026-04-03,12:33:55.000,93,11150521,6405,0,1775219634,13134.444048309997,28565.67088371,53254.90412688 2026-04-03,12:33:56.000,93,11150495,6365,0,1775219635,13134.457520930002,29026.620543540004,53254.918101120005 2026-04-03,12:33:57.000,93,11150525,6565,0,1775219636,13134.336267350001,27641.515842449997,53255.036882160006 2026-04-03,12:33:59.000,93,11150487,6685,0,1775219638,13134.619192370003,30410.026404300006,53255.05784352001 2026-04-03,12:34:00.000,93,11150478,5925,0,1775219639,13135.016634659994,24872.3708589,53255.02290792 2026-04-03,12:34:01.000,93,11150513,6405,0,1775219640,13135.481440049996,23949.089909760005,53255.06483064 2026-04-03,12:34:02.000,93,11150531,6405,0,1775219641,13135.717210900002,27178.444394489998,53255.07181776 2026-04-03,12:34:03.000,93,11150494,6045,0,1775219642,13136.074235329994,31792.466534249994,53255.1207276 2026-04-03,12:34:04.000,93,11150485,6445,0,1775219643,13137.145308619998,27639.365857800003,53255.0508564 2026-04-03,12:34:05.000,93,11150461,6324,0,1775219644,13138.93043077,29947.723311509995,53255.16265032 2026-04-03,12:34:06.000,93,11150482,6245,0,1775219645,13140.715552919988,29487.760529880004,53255.26745712 2026-04-03,12:34:07.000,93,11150511,6365,0,1775219646,13142.21775004999,30411.901472879996,53255.52598056 2026-04-03,12:34:08.000,93,11150518,6205,0,1775219647,13143.362922749999,22567.49567541,53255.60283888 2026-04-03,12:34:10.000,93,11150507,6525,0,1775219649,13144.710184749994,28565.875308479997,53255.89629792001 2026-04-03,12:34:11.000,93,11150481,6605,0,1775219650,13145.457915159997,28565.276132429994,53256.01507896001 2026-04-03,12:34:12.000,93,11150492,5925,0,1775219651,13145.794730659989,31795.652741009995,53256.259628160005 2026-04-03,12:34:13.000,93,11150471,6045,0,1775219652,13146.34710808,32257.821900330004,53256.30155088001 2026-04-03,12:34:14.000,93,11150443,6485,0,1775219653,13146.946639669994,32258.865171569996,53256.378409200006 2026-04-03,12:34:15.000,93,11150439,6685,0,1775219654,13147.21609206999,29951.9739369,53256.4133448 2026-04-03,12:34:16.000,93,11150457,6525,0,1775219655,13147.28345517,26721.717163530004,53256.595009920005 2026-04-03,12:34:17.000,93,11150454,5765,0,1775219656,13147.229564689995,27644.300248800006,53256.58802280001 2026-04-03,12:34:18.000,93,11150451,6284,0,1775219657,13146.569406310002,27182.497644240008,53256.63693264001 2026-04-03,12:34:19.000,93,11150451,6805,0,1775219658,13145.653268149988,29028.030369540007,53256.61597128001 2026-04-03,12:34:21.000,93,11150506,6405,0,1775219660,13144.312742460002,27641.81895504,53256.6229584 2026-04-03,12:34:22.000,93,11150514,5884,0,1775219661,13143.982663269991,29026.16939922,53256.546100080006 2026-04-03,12:34:23.000,93,11150565,6845,0,1775219662,13143.612166219995,28103.487626129994,53256.46924176001 2026-04-03,12:34:24.000,93,11150502,5965,0,1775219663,13143.362922749999,24411.385953420002,53256.308538000005 2026-04-03,12:34:25.000,93,11150480,5925,0,1775219664,13142.938535219997,30871.532945400002,53256.259628160005 2026-04-03,12:34:26.000,93,11150506,6124,0,1775219665,13142.790336400001,28102.592386620003,53256.154821359996 2026-04-03,12:34:27.000,93,11150509,6365,0,1775219666,13143.181042379998,27180.375856109997,53256.11289864001 2026-04-03,12:34:28.000,93,11150509,6805,0,1775219667,13143.861409689991,31795.525856670007,53256.06398880001 2026-04-03,12:34:29.000,93,11150481,6485,0,1775219668,13144.555249619989,29949.25297272,53256.16180848001 2026-04-03,12:34:30.000,93,11150437,6805,0,1775219669,13145.201935379991,27641.036501609997,53256.2386668 2026-04-03,12:34:32.000,93,11150361,6324,0,1775219671,13146.872540259988,25332.129215759996,53256.595009920005 2026-04-03,12:34:33.000,93,11150477,6525,0,1775219672,13147.17567420999,31792.08588123,53256.76968792 2026-04-03,12:34:34.000,93,11150467,6565,0,1775219673,13147.3036641,31791.712277340004,53256.96532728 2026-04-03,12:34:35.000,93,11150528,5925,0,1775219674,13147.3036641,30868.720342529996,53257.08410832 2026-04-03,12:34:36.000,93,11150495,6485,0,1775219675,13147.128520039994,28100.111092859996,53257.20987648001 2026-04-03,12:34:37.000,93,11150521,6485,0,1775219676,13147.088102179994,33637.91466999,53257.27276056 2026-04-03,12:34:38.000,93,11150540,6245,0,1775219677,13147.040948009999,28561.927795680007,53257.20987648001 2026-04-03,12:34:39.000,93,11150458,6005,0,1775219678,13147.20261945,29946.151355520007,53257.27276056 2026-04-03,12:34:40.000,93,11150509,6365,0,1775219679,13147.41818136999,27639.034548690004,53257.160966639996 2026-04-03,12:34:41.000,93,11150479,6885,0,1775219680,13147.627006980001,29485.215793950003,53257.146992400005 2026-04-03,12:34:43.000,93,11150460,5645,0,1775219682,13148.853015399996,31792.967022480007,53256.91641744 2026-04-03,12:34:44.000,93,11150446,5805,0,1775219683,13149.358238649998,27639.781756469994,53256.83257200001 2026-04-03,12:34:45.000,93,11150454,5525,0,1775219684,13149.546855329994,25794.009360750002,53256.657893999996 2026-04-03,12:34:46.000,93,11150477,6405,0,1775219685,13149.67484521999,27178.211773200004,53256.56007432 2026-04-03,12:34:47.000,93,11150496,6405,0,1775219686,13149.88367083,31792.23391296,53256.483216 2026-04-03,12:34:48.000,93,11150482,5965,0,1775219687,13149.917352379991,29484.75055137,53256.357447840004 2026-04-03,12:34:49.000,93,11150498,6084,0,1775219688,13149.647899979995,27638.555207850004,53256.3434736 2026-04-03,12:34:50.000,93,11150437,6645,0,1775219689,13149.169621970002,29945.178575579994,53256.29456376 2026-04-03,12:34:51.000,93,11150471,6365,0,1775219690,13148.832806469996,29021.918773829995,53256.18276984001 2026-04-03,12:34:52.000,93,11150490,5884,0,1775219691,13148.50272728,22561.038672330003,53256.12687288 2026-04-03,12:34:54.000,93,11150516,6124,0,1775219693,13147.889723070002,27173.502954359996,53256.03604032001 2026-04-03,12:34:55.000,93,11150497,6445,0,1775219694,13147.667424840001,32248.643933069994,53256.022066080004 2026-04-03,12:34:56.000,93,11150530,5925,0,1775219695,13147.586589120001,26710.88265072,53256.043027440006 2026-04-03,12:34:57.000,93,11150481,6925,0,1775219696,13147.38449982,30863.56037937,53255.99411760001 2026-04-03,12:34:58.000,93,11150472,5965,0,1775219697,13147.007266459994,27633.423441210005,53255.924246400005 2026-04-03,12:34:59.000,93,11150476,5925,0,1775219698,13146.421207489992,28556.56340775,53255.91725928001 2026-04-03,12:35:00.000,93,11150467,6405,0,1775219699,13146.461625349992,24866.097133200004,53255.76354264 2026-04-03,12:35:01.000,93,11150435,6365,0,1775219700,13146.798440849998,29481.648934170007,53255.67271008 2026-04-03,12:35:02.000,93,11150475,6445,0,1775219701,13146.805177159993,27174.778846889996,53255.66572296 2026-04-03,12:35:03.000,93,11150472,6124,0,1775219702,13146.515515829997,25790.661024,53255.59585176 2026-04-03,12:35:05.000,93,11150491,6605,0,1775219704,13145.397288369997,26712.743621040005,53255.66572296 2026-04-03,12:35:06.000,93,11150419,6284,0,1775219705,13145.04026393999,30404.281363350005,53255.62380024 2026-04-03,12:35:07.000,93,11150530,5884,0,1775219706,13144.521568069998,29019.888624390005,53255.5050192 2026-04-03,12:35:08.000,93,11150485,6605,0,1775219707,13144.056762679997,28097.072917829995,53255.539954800006 2026-04-03,12:35:09.000,93,11150462,5884,0,1775219708,13143.753628729995,28558.508967629998,53255.46309648001 2026-04-03,12:35:10.000,93,11150508,6005,0,1775219709,13143.72668349,28097.03062305,53255.56091616001 2026-04-03,12:35:11.000,93,11150511,6365,0,1775219710,13143.69973824999,31326.79395732,53255.51200632001 2026-04-03,12:35:12.000,93,11150453,6405,0,1775219711,13143.133888210003,28096.579478729996,53255.54694192 2026-04-03,12:35:13.000,93,11150485,6525,0,1775219712,13142.46025720999,28096.304562660007,53255.53296768001 2026-04-03,12:35:14.000,93,11150480,5884,0,1775219713,13141.874198240002,31325.919865200005,53255.470083600005 2026-04-03,12:35:16.000,93,11150483,6685,0,1775219715,13141.011950559994,32709.953098529993,53255.41418664001 2026-04-03,12:35:17.000,93,11150466,5965,0,1775219716,13140.708816609993,35017.281379260006,53255.33732832 2026-04-03,12:35:18.000,93,11150462,5925,0,1775219717,13140.621244579997,30864.33578367,53255.19758592001 2026-04-03,12:35:19.000,93,11150461,6605,0,1775219718,13140.439364209997,30863.912835869996,53255.05784352001 2026-04-03,12:35:20.000,93,11150467,6284,0,1775219719,13140.432627900002,29941.026638010007,53255.015920800004 2026-04-03,12:35:21.000,93,11150477,6565,0,1775219720,13140.385473729992,34093.97928273,53254.88316552 2026-04-03,12:35:22.000,93,11150465,6485,0,1775219721,13140.156439189996,35016.816136680005,53254.78534584 2026-04-03,12:35:23.000,93,11150477,6685,0,1775219722,13140.419155279997,28556.640948180007,53254.701500400006 2026-04-03,12:35:24.000,93,11150455,6485,0,1775219723,13140.634717200002,27633.606718590003,53254.4918868 2026-04-03,12:35:25.000,93,11150471,6605,0,1775219724,13140.627980889993,29940.822213239997,53254.26131184 2026-04-03,12:35:27.000,93,11150477,6005,0,1775219726,13140.547145169992,27633.409342950006,53253.87702024 2026-04-03,12:35:28.000,93,11150469,6565,0,1775219727,13140.574090410002,27633.254262090006,53253.76522632001 2026-04-03,12:35:29.000,93,11150522,5965,0,1775219728,13140.648189819993,32708.860483380005,53253.66740664001 2026-04-03,12:35:30.000,93,11150466,5805,0,1775219729,13140.776179709988,26248.7839827,53253.54862560001 2026-04-03,12:35:31.000,93,11150491,6565,0,1775219730,13140.951323769994,28555.75980693,53253.45080592001 2026-04-03,12:35:32.000,93,11150524,6565,0,1775219731,13141.133204139995,28555.788003449998,53253.32503776 2026-04-03,12:35:33.000,93,11150507,6645,0,1775219732,13141.40939285,33631.76782863001,53253.22023096 2026-04-03,12:35:34.000,93,11150529,6685,0,1775219733,13142.123441709999,29479.414359960007,53253.23420520001 2026-04-03,12:35:35.000,93,11150503,6405,0,1775219734,13143.282087029998,27634.368024630006,53253.23420520001 2026-04-03,12:35:36.000,93,11150435,6605,0,1775219735,13144.218434119997,29019.359939639995,53253.34599912 2026-04-03,12:35:38.000,93,11150462,6365,0,1775219737,13145.889038999994,27173.848361729993,53253.63247104 2026-04-03,12:35:39.000,93,11150529,6605,0,1775219738,13146.387525940001,32711.1444015,53253.744264960005 2026-04-03,12:35:40.000,93,11150493,6405,0,1775219739,13146.421207489992,28558.297493730002,53253.97483992001 2026-04-03,12:35:41.000,93,11150520,5965,0,1775219740,13146.32689915,30865.223974049994,53254.037724 2026-04-03,12:35:42.000,93,11150454,5405,0,1775219741,13146.549197380002,27634.840316340007,53254.17047928001 2026-04-03,12:35:43.000,93,11150427,6685,0,1775219742,13146.535724759997,30403.181699070003,53254.24035048001 2026-04-03,12:35:44.000,93,11150433,6525,0,1775219743,13146.25953604999,28095.59964966,53254.31720880001 2026-04-03,12:35:45.000,93,11150416,6084,0,1775219744,13145.686949699993,34093.845349259995,53254.47092544 2026-04-03,12:35:46.000,93,11150489,6645,0,1775219745,13145.161517519991,25326.898761300006,53254.54778376 2026-04-03,12:35:47.000,93,11150492,5565,0,1775219746,13145.04026393999,30403.273337759994,53254.50586104001 2026-04-03,12:35:49.000,93,11150454,6324,0,1775219748,13144.811229399995,31788.06787713,53254.4220156 2026-04-03,12:35:50.000,93,11150535,6765,0,1775219749,13144.588931169994,31788.533119710002,53254.28926032001 2026-04-03,12:35:51.000,93,11150477,6485,0,1775219750,13144.528304379994,34095.94599000001,53254.247337600005 2026-04-03,12:35:52.000,93,11150540,5525,0,1775219751,13144.413787109988,29481.317625059994,53254.28926032001 2026-04-03,12:35:53.000,93,11150521,6405,0,1775219752,13144.258851979997,26712.440508450003,53254.26829896001 2026-04-03,12:35:54.000,93,11150478,5884,0,1775219753,13143.713210869995,32249.37704259,53254.26131184 2026-04-03,12:35:55.000,93,11150530,6245,0,1775219754,13143.167569759993,30864.533159309998,53254.20541488 2026-04-03,12:35:56.000,93,11150523,6525,0,1775219755,13142.749918540001,29941.393192770003,53254.18445352 2026-04-03,12:35:57.000,93,11150516,4965,0,1775219756,13142.30532208,31325.51101566,53254.177466400004 2026-04-03,12:35:58.000,93,11150485,6365,0,1775219757,13141.827044069993,28095.59964966,53254.08663384 2026-04-03,12:36:00.000,93,11150531,6885,0,1775219759,13141.496964879996,27634.198845510007,53254.18445352 2026-04-03,12:36:01.000,93,11150492,6245,0,1775219760,13141.173621999995,32248.90475088,53254.07265960001 2026-04-03,12:36:02.000,93,11150484,5605,0,1775219761,13141.09952258999,33633.988304579994,53254.05868536 2026-04-03,12:36:03.000,93,11150502,5965,0,1775219762,13140.951323769994,31788.279351029996,53254.12156944001 2026-04-03,12:36:04.000,93,11150479,6365,0,1775219763,13141.22077616999,28096.953082620006,53254.05169824001 2026-04-03,12:36:05.000,93,11150465,6645,0,1775219764,13142.32553101,28559.256175410002,53254.12156944001 2026-04-03,12:36:06.000,93,11150547,6645,0,1775219765,13143.403340609999,32251.675058969995,53254.212402 2026-04-03,12:36:07.000,93,11150495,6605,0,1775219766,13144.083707919992,30867.113140889996,53254.40804136001 2026-04-03,12:36:08.000,93,11150552,6005,0,1775219767,13144.420523419998,32712.413244900003,53254.51983528 2026-04-03,12:36:09.000,93,11150503,6565,0,1775219768,13144.319478769998,30404.83119549,53254.63861632 2026-04-03,12:36:11.000,93,11150532,6124,0,1775219770,13143.47744001999,26251.272325590005,53254.65957768 2026-04-03,12:36:12.000,93,11150444,5884,0,1775219771,13143.133888210003,31788.032631480004,53254.74342312001 2026-04-03,12:36:13.000,93,11150542,6084,0,1775219772,13142.898117359997,29941.943024909997,53254.67355192001 2026-04-03,12:36:14.000,93,11150527,6605,0,1775219773,13142.904853669992,27173.1363996,53254.63861632 2026-04-03,12:36:15.000,93,11150516,6045,0,1775219774,13142.830754260001,30864.462668010005,53254.54778376 2026-04-03,12:36:16.000,93,11150547,6405,0,1775219775,13142.62866496,28557.148485540005,53254.49887392 2026-04-03,12:36:17.000,93,11150475,6485,0,1775219776,13142.39963041999,30864.448569750006,53254.415028480005 2026-04-03,12:36:18.000,93,11150535,6205,0,1775219777,13142.244695289999,33171.78389961,53254.30323456 2026-04-03,12:36:19.000,93,11150493,6645,0,1775219778,13142.433311969995,29018.83125489,53254.17047928001 2026-04-03,12:36:20.000,93,11150562,6165,0,1775219779,13142.554565549995,29480.105174700002,53254.10060808001 2026-04-03,12:36:22.000,93,11150431,6405,0,1775219781,13142.48720245,24404.50600254,53253.87702024 2026-04-03,12:36:23.000,93,11150497,6565,0,1775219782,13142.642137579991,31326.025602149995,53253.842084640004 2026-04-03,12:36:24.000,93,11150496,6045,0,1775219783,13142.797072709996,33171.57947484001,53253.793174800005 2026-04-03,12:36:25.000,93,11150528,6045,0,1775219784,13142.898117359997,26249.848401330004,53253.77221344 2026-04-03,12:36:26.000,93,11150540,6084,0,1775219785,13143.012634630002,30402.71645649,53253.78618768001 2026-04-03,12:36:27.000,93,11150500,5965,0,1775219786,13143.106942969993,32248.40426265,53253.66740664001 2026-04-03,12:36:28.000,93,11150478,6045,0,1775219787,13143.309032269994,29941.09008018,53253.71631648001 2026-04-03,12:36:29.000,93,11150554,6005,0,1775219788,13143.450494779994,27633.677209889996,53253.674393760004 2026-04-03,12:36:30.000,93,11150485,6485,0,1775219789,13143.672793009995,27633.359999039996,53253.6534324 2026-04-03,12:36:31.000,93,11150563,6284,0,1775219790,13143.70647456,31324.70036571,53253.6534324 2026-04-03,12:36:33.000,93,11150488,6245,0,1775219792,13143.41681322999,34554.29452086,53253.47176728001 2026-04-03,12:36:34.000,93,11150516,5925,0,1775219793,13143.54480312,29939.708450699996,53253.408883200005 2026-04-03,12:36:35.000,93,11150484,6165,0,1775219794,13143.4639674,25325.312707050005,53253.33202488001 2026-04-03,12:36:36.000,93,11150468,5925,0,1775219795,13143.49764894999,30862.467764219997,53253.13638552001 2026-04-03,12:36:37.000,93,11150511,6445,0,1775219796,13143.672793009995,29939.65910679,53253.03856584 2026-04-03,12:36:38.000,93,11150495,6725,0,1775219797,13143.84793707,28555.414399560002,53252.97568176001 2026-04-03,12:36:39.000,93,11150534,6084,0,1775219798,13144.157807329997,31785.565435979996,53252.94773328001 2026-04-03,12:36:40.000,93,11150527,6365,0,1775219799,13144.69671212999,28094.838343619995,53252.905810560005 2026-04-03,12:36:41.000,93,11150481,6405,0,1775219800,13145.262562169992,28557.479794650004,53252.97568176001 2026-04-03,12:36:42.000,93,11150552,6124,0,1775219801,13145.599377669998,29942.69023269,53253.06651432001 2026-04-03,12:36:44.000,93,11150522,6245,0,1775219803,13145.404024679992,30865.379054909994,53253.10843704 2026-04-03,12:36:45.000,93,11150511,6605,0,1775219804,13144.710184749994,27173.531150880008,53253.1992696 2026-04-03,12:36:46.000,93,11150555,6565,0,1775219805,13143.61890252999,28096.07194137,53253.17830824 2026-04-03,12:36:47.000,93,11150521,6405,0,1775219806,13142.60171971999,31787.088048060003,53253.192282480006 2026-04-03,12:36:48.000,93,11150490,6405,0,1775219807,13141.759680969997,30402.152526089994,53253.1293984 2026-04-03,12:36:49.000,93,11150528,5805,0,1775219808,13141.12646783,25787.29153986,53253.14337264001 2026-04-03,12:36:50.000,93,11150562,6045,0,1775219809,13140.668398749993,29939.68025418,53253.13638552001 2026-04-03,12:36:51.000,93,11150509,6565,0,1775219810,13140.00150405999,29939.130422040005,53252.96170752 2026-04-03,12:36:52.000,93,11150504,6165,0,1775219811,13139.307664129992,27631.499028720005,53252.94074616 2026-04-03,12:36:53.000,93,11150513,6445,0,1775219812,13138.654242059994,29476.45372536,53252.86388784 2026-04-03,12:36:55.000,93,11150528,5884,0,1775219814,13137.205935409998,27168.286598160004,53252.6053644 2026-04-03,12:36:56.000,93,11150534,6165,0,1775219815,13136.28306093999,29013.311786100006,53252.47260912001 2026-04-03,12:36:57.000,93,11150472,6084,0,1775219816,13135.441022189996,30858.386317950004,53252.30491824001 2026-04-03,12:36:58.000,93,11150500,6005,0,1775219817,13134.915590009994,28089.847559579997,53252.12325312 2026-04-03,12:36:59.000,93,11150491,6645,0,1775219818,13134.430575689992,32242.377256499996,53251.801845600006 2026-04-03,12:37:00.000,93,11150473,6685,0,1775219819,13134.080287569996,32242.17988086,53251.71101304 2026-04-03,12:37:01.000,93,11150442,5965,0,1775219820,13133.88493457999,28089.33297309,53251.43851536001 2026-04-03,12:37:02.000,93,11150509,6445,0,1775219821,13133.379711330002,26704.672367189996,53251.27082448001 2026-04-03,12:37:03.000,93,11150459,6445,0,1775219822,13132.64545353999,32240.636121389995,53251.110120720004 2026-04-03,12:37:04.000,93,11150466,5805,0,1775219823,13131.938140990002,30855.764041589995,53250.83762304001 2026-04-03,12:37:06.000,93,11150513,6525,0,1775219825,13130.34837182999,35007.56062899,53250.31358904001 2026-04-03,12:37:07.000,93,11150521,6324,0,1775219826,13129.17625389,32700.394478250004,53250.03410424 2026-04-03,12:37:08.000,93,11150499,6565,0,1775219827,13128.179280010001,31315.994690160005,53249.72667096 2026-04-03,12:37:09.000,93,11150473,6685,0,1775219828,13127.377659119993,32238.79629846,53249.433211920004 2026-04-03,12:37:10.000,93,11150459,6605,0,1775219829,13126.58951084999,30854.41765776,53249.05590744 2026-04-03,12:37:11.000,93,11150586,6084,0,1775219830,13125.653163759991,26701.683536070006,53248.72052568 2026-04-03,12:37:12.000,93,11150511,6365,0,1775219831,13124.777443459992,30853.726843020006,53248.35020832001 2026-04-03,12:37:13.000,93,11150405,6565,0,1775219832,13123.955613639999,28546.835608349997,53248.00085232 2026-04-03,12:37:14.000,93,11150480,6045,0,1775219833,13123.281982640001,31776.662384790005,53247.637522080004 2026-04-03,12:37:15.000,93,11150477,6645,0,1775219834,13122.89801297,31315.282728029997,53247.28117896 2026-04-03,12:37:17.000,93,11150456,6045,0,1775219836,13121.92124802,33159.68759253,53246.701248000005 2026-04-03,12:37:18.000,93,11150459,6525,0,1775219837,13121.537278349999,28545.947417970005,53246.38682760001 2026-04-03,12:37:19.000,93,11150532,5884,0,1775219838,13121.079209269992,30391.50833979,53246.09336856001 2026-04-03,12:37:20.000,93,11150488,6045,0,1775219839,13120.66155805,32698.300886640005,53245.84183224 2026-04-03,12:37:21.000,93,11150503,6565,0,1775219840,13120.47967768,28084.469073390006,53245.5833088 2026-04-03,12:37:22.000,93,11150474,5925,0,1775219841,13120.156334799998,31314.077326800005,53245.359720960005 2026-04-03,12:37:23.000,93,11150532,6245,0,1775219842,13119.819519299992,28084.631203380006,53245.1990172 2026-04-03,12:37:24.000,93,11150519,6525,0,1775219843,13119.42207701,30391.621125870006,53245.04530056001 2026-04-03,12:37:25.000,93,11150518,5884,0,1775219844,13119.15262460999,24393.713784510008,53244.79376424 2026-04-03,12:37:26.000,93,11150522,5965,0,1775219845,13118.768654940002,24393.890012760006,53244.688957440005 2026-04-03,12:37:28.000,93,11150518,5884,0,1775219847,13118.16238704,36390.169938060004,53244.41645976001 2026-04-03,12:37:29.000,93,11150517,6525,0,1775219848,13118.11523286999,28547.329047449995,53244.33261432 2026-04-03,12:37:30.000,93,11150456,6045,0,1775219849,13118.411630509996,28086.999711059994,53244.29767872001 2026-04-03,12:37:31.000,93,11150509,6324,0,1775219850,13118.856226969998,29472.393426480005,53244.26973024 2026-04-03,12:37:32.000,93,11150465,6405,0,1775219851,13119.145888299994,33625.89590334,53244.3605628 2026-04-03,12:37:33.000,93,11150382,6205,0,1775219852,13119.186306159994,32703.47494806,53244.402485520004 2026-04-03,12:37:34.000,93,11150340,6045,0,1775219853,13118.903381139993,31780.70153628,53244.51427944001 2026-04-03,12:37:35.000,93,11150509,6485,0,1775219854,13118.108496559995,30858.069107100004,53244.570176400004 2026-04-03,12:37:36.000,93,11150469,6885,0,1775219855,13117.219303639991,29012.635069619995,53244.58415064001 2026-04-03,12:37:37.000,93,11150476,5965,0,1775219856,13116.417682749998,25321.50617685,53244.54921504 2026-04-03,12:37:39.000,93,11150483,6645,0,1775219858,13115.319664219998,27629.539370579994,53244.26274312 2026-04-03,12:37:40.000,93,11150446,5965,0,1775219859,13115.117574919997,31321.196948099998,53244.08107800001 2026-04-03,12:37:41.000,93,11150530,6124,0,1775219860,13115.016530269997,29936.825356529996,53243.99723256 2026-04-03,12:37:42.000,93,11150496,6084,0,1775219861,13114.807704660001,24399.663250230005,53243.899412880004 2026-04-03,12:37:43.000,93,11150490,6005,0,1775219862,13114.470889159995,34088.83341783,53243.77364472001 2026-04-03,12:37:44.000,93,11150522,6084,0,1775219863,13114.039765319998,31320.104332949995,53243.633902320005 2026-04-03,12:37:45.000,93,11150521,6445,0,1775219864,13113.581696239991,27167.588734289995,53243.515121280005 2026-04-03,12:37:46.000,93,11150458,5965,0,1775219865,13113.27856228999,28551.988522379994,53243.32646904 2026-04-03,12:37:47.000,93,11150524,5845,0,1775219866,13113.022582509999,31320.590722919995,53243.2775592 2026-04-03,12:37:48.000,93,11150535,6565,0,1775219867,13112.712712250002,30397.78206549,53242.963138800005 2026-04-03,12:37:50.000,93,11150469,6805,0,1775219869,13112.369160440001,28552.855565370002,53242.69064112001 2026-04-03,12:37:51.000,93,11150506,6124,0,1775219870,13112.726184869993,29938.467803820007,53242.70461536 2026-04-03,12:37:52.000,93,11150553,6405,0,1775219871,13113.022582509999,28094.013595409997,53242.60679568 2026-04-03,12:37:53.000,93,11150523,6685,0,1775219872,13113.21793549999,28094.732606670004,53242.578847200006 2026-04-03,12:37:54.000,93,11150538,5805,0,1775219873,13113.44023372999,32247.960167459998,53242.52993736001 2026-04-03,12:37:55.000,93,11150513,6525,0,1775219874,13113.871357570002,29479.435507350005,53242.57186008001 2026-04-03,12:37:56.000,93,11150467,6365,0,1775219875,13114.100392109998,27633.515079899997,53242.59980856001 2026-04-03,12:37:57.000,93,11150488,5565,0,1775219876,13114.888540380001,30401.532202650007,53242.66967976001 2026-04-03,12:37:58.000,93,11150481,6645,0,1775219877,13116.047185700001,29016.772908929997,53242.73256384 2026-04-03,12:37:59.000,93,11150514,5845,0,1775219878,13117.03742326999,30400.425489240006,53242.87929336 2026-04-03,12:38:01.000,93,11150461,6485,0,1775219880,13118.606983500002,32245.105269809996,53243.08890696 2026-04-03,12:38:02.000,93,11150480,6045,0,1775219881,13119.347977599995,29475.81930366,53243.249610720006 2026-04-03,12:38:03.000,93,11150465,6005,0,1775219882,13120.041817529993,26706.815302710005,53243.32646904 2026-04-03,12:38:04.000,93,11150524,5965,0,1775219883,13120.67503066999,29935.965362670002,53243.466211440005 2026-04-03,12:38:05.000,93,11150496,5845,0,1775219884,13121.348661669988,35471.668299059995,53243.47319856 2026-04-03,12:38:06.000,93,11150500,5884,0,1775219885,13122.008820049996,29933.850623670005,53243.61992808 2026-04-03,12:38:07.000,93,11150522,5805,0,1775219886,13122.844122489994,32239.910061000002,53243.70377352001 2026-04-03,12:38:08.000,93,11150491,6605,0,1775219887,13123.793942199998,27163.732860179996,53243.920374240006 2026-04-03,12:38:09.000,93,11150451,6405,0,1775219888,13124.743761910002,24856.496218140004,53243.99723256 2026-04-03,12:38:10.000,93,11150531,6365,0,1775219889,13125.727263169996,29008.88493246,53244.09505224 2026-04-03,12:38:12.000,93,11150494,6124,0,1775219891,13127.492176389998,29009.568698069997,53244.32562720001 2026-04-03,12:38:13.000,93,11150514,6124,0,1775219892,13127.943509159995,26241.488133150007,53244.34658856001 2026-04-03,12:38:14.000,93,11150513,6405,0,1775219893,13128.212961559992,26241.593870099998,53244.45838248 2026-04-03,12:38:15.000,93,11150448,6045,0,1775219894,13128.320742520002,32700.965457779996,53244.54921504 2026-04-03,12:38:16.000,93,11150481,6405,0,1775219895,13128.300533590002,32239.529407979993,53244.66799608 2026-04-03,12:38:17.000,93,11150514,5965,0,1775219896,13128.327478829997,31316.459932740006,53244.78677712 2026-04-03,12:38:18.000,93,11150451,6645,0,1775219897,13128.314006209992,26702.55762819,53244.89857104001 2026-04-03,12:38:19.000,93,11150480,5965,0,1775219898,13128.280324660001,32700.986605169994,53244.91953240001 2026-04-03,12:38:20.000,93,11150448,5845,0,1775219899,13128.374632999992,33162.45790062001,53245.024339200005 2026-04-03,12:38:21.000,93,11150462,6245,0,1775219900,13128.623876469988,25780.26355725,53245.10818464 2026-04-03,12:38:23.000,93,11150478,6245,0,1775219902,13128.82596576999,29011.14770319,53245.17106872 2026-04-03,12:38:24.000,93,11150448,5925,0,1775219903,13128.859647319994,25781.70157977,53245.16408160001 2026-04-03,12:38:25.000,93,11150484,5925,0,1775219904,13128.691239569998,29011.45081578,53245.2688884 2026-04-03,12:38:26.000,93,11150436,5765,0,1775219905,13128.82596576999,28088.86773051,53245.13613312001 2026-04-03,12:38:27.000,93,11150534,6445,0,1775219906,13129.459178910001,25782.265510170007,53245.27587552 2026-04-03,12:38:28.000,93,11150567,6324,0,1775219907,13130.04523787999,34087.42359183,53245.35273384001 2026-04-03,12:38:29.000,93,11150508,5965,0,1775219908,13130.611087919991,34548.69046251,53245.50645048 2026-04-03,12:38:30.000,93,11150467,6324,0,1775219909,13131.439654049995,33625.67738030999,53245.60427016 2026-04-03,12:38:31.000,93,11150433,6605,0,1775219910,13132.059394570002,29011.704584460007,53245.73702544001 2026-04-03,12:38:32.000,93,11150472,5765,0,1775219911,13132.450100549999,31779.707608950004,53246.01651024 2026-04-03,12:38:34.000,93,11150464,6084,0,1775219913,13132.153702909993,35930.59485858001,53246.4217632 2026-04-03,12:38:35.000,93,11150517,6565,0,1775219914,13131.749524309991,29009.173946790004,53246.63836392 2026-04-03,12:38:36.000,93,11150485,6365,0,1775219915,13131.59458918,23471.906103539994,53246.750157840004 2026-04-03,12:38:37.000,93,11150479,6284,0,1775219916,13131.237564749994,25316.783259749995,53246.89688736 2026-04-03,12:38:38.000,93,11150526,6045,0,1775219917,13130.644769469996,29007.045109529994,53246.98073280001 2026-04-03,12:38:39.000,93,11150548,6405,0,1775219918,13130.018292639994,25315.61310417,53247.02964264001 2026-04-03,12:38:40.000,93,11150412,5965,0,1775219919,13129.310980089991,28545.143817150005,53247.14143656 2026-04-03,12:38:41.000,93,11150515,6405,0,1775219920,13128.799020529994,29467.564772430007,53247.1903464 2026-04-03,12:38:42.000,93,11150485,6405,0,1775219921,13128.408314549997,33619.403654609996,53247.26720472001 2026-04-03,12:38:43.000,93,11150454,6284,0,1775219922,13128.071499049991,29927.703782309996,53247.38598576 2026-04-03,12:38:45.000,93,11150501,6885,0,1775219924,13127.343977570003,31772.454054179994,53247.490792560006 2026-04-03,12:38:46.000,93,11150506,5884,0,1775219925,13126.973480519991,24852.118708409995,53247.63053496001 2026-04-03,12:38:47.000,93,11150528,5884,0,1775219926,13126.582774539995,29465.936423399995,53247.62354784 2026-04-03,12:38:48.000,93,11150433,6485,0,1775219927,13126.219013799993,26236.384563030006,53247.60258648001 2026-04-03,12:38:49.000,93,11150442,6045,0,1775219928,13126.016924499992,26236.321120859997,53247.68643192 2026-04-03,12:38:50.000,93,11150484,6045,0,1775219929,13125.888934609997,30850.350309750007,53247.74232888 2026-04-03,12:38:51.000,93,11150474,6005,0,1775219930,13125.976506639992,27621.14385675,53247.74931600001 2026-04-03,12:38:52.000,93,11150451,6365,0,1775219931,13126.050606049997,29005.191188340003,53247.86809704001 2026-04-03,12:38:53.000,93,11150517,6645,0,1775219932,13126.050606049997,29005.444957019994,53247.875084160005 2026-04-03,12:38:54.000,93,11150477,6405,0,1775219933,13126.023660810002,29006.03003481,53247.972903840004 2026-04-03,12:38:56.000,93,11150421,6605,0,1775219935,13125.882198300002,28083.714816480002,53248.26636288 2026-04-03,12:38:57.000,93,11150529,6885,0,1775219936,13125.882198300002,29006.445933480005,53248.37116968001 2026-04-03,12:38:58.000,93,11150463,6165,0,1775219937,13125.902407230002,27160.79337297,53248.55982192 2026-04-03,12:38:59.000,93,11150496,5925,0,1775219938,13126.030397119997,30851.760135749995,53248.67860296 2026-04-03,12:39:00.000,93,11150564,5845,0,1775219939,13126.299849519994,29929.057215270004,53248.83930672 2026-04-03,12:39:01.000,93,11150560,6084,0,1775219940,13126.5558293,27160.66648863,53249.0069976 2026-04-03,12:39:02.000,93,11150516,5925,0,1775219941,13126.81854539,28083.383507370003,53249.11180440001 2026-04-03,12:39:03.000,93,11150445,6845,0,1775219942,13127.027370999996,32235.532551270007,53249.30045664 2026-04-03,12:39:04.000,93,11150514,5805,0,1775219943,13127.027370999996,28083.41875302,53249.34936648 2026-04-03,12:39:05.000,93,11150514,5725,0,1775219944,13127.087997789997,29929.360327860006,53249.51705736 2026-04-03,12:39:07.000,93,11150491,6645,0,1775219946,13127.599957349994,29929.466064809996,53249.92231032 2026-04-03,12:39:08.000,93,11150495,6405,0,1775219947,13127.579748419994,26699.596993590007,53250.08301408 2026-04-03,12:39:09.000,93,11150495,6685,0,1775219948,13127.512385319998,34081.17101352,53250.2297436 2026-04-03,12:39:10.000,93,11150548,5525,0,1775219949,13127.343977570003,29006.636259990002,53250.42538296 2026-04-03,12:39:11.000,93,11150517,6365,0,1775219950,13127.350713879998,28545.905123189994,53250.45333144001 2026-04-03,12:39:12.000,93,11150496,5925,0,1775219951,13127.370922809998,35466.88898892001,53250.51621552 2026-04-03,12:39:13.000,93,11150532,5965,0,1775219952,13127.445022219988,34083.06018036,53250.6140352 2026-04-03,12:39:14.000,93,11150502,5925,0,1775219953,13127.498912699994,34083.264605129996,53250.57211248 2026-04-03,12:39:15.000,93,11150529,6205,0,1775219954,13127.539330559994,33622.23035574,53250.60006096001 2026-04-03,12:39:16.000,93,11150584,5965,0,1775219955,13127.573012109999,30392.79128145,53250.63499656 2026-04-03,12:39:18.000,93,11150469,6725,0,1775219957,13127.633638899999,29008.602967259998,53250.62102232001 2026-04-03,12:39:19.000,93,11150474,6165,0,1775219958,13127.465231149989,35006.53850513999,53250.6140352 2026-04-03,12:39:20.000,93,11150483,6324,0,1775219959,13127.330504949998,29008.687556820005,53250.57909960001 2026-04-03,12:39:21.000,93,11150512,6205,0,1775219960,13127.195778749992,27624.18908091,53250.59307384 2026-04-03,12:39:22.000,93,11150506,6045,0,1775219961,13127.121679340002,32237.37942333,53250.57909960001 2026-04-03,12:39:23.000,93,11150499,6365,0,1775219962,13127.155360889992,24854.76213216,53250.44634432 2026-04-03,12:39:24.000,93,11150549,6405,0,1775219963,13127.391131739998,29006.713800419995,53250.43237008001 2026-04-03,12:39:25.000,93,11150541,6284,0,1775219964,13127.620166279994,27160.920257310005,53250.48127992001 2026-04-03,12:39:26.000,93,11150490,5725,0,1775219965,13127.761628789995,29467.212315929995,53250.37647312 2026-04-03,12:39:27.000,93,11150487,6245,0,1775219966,13127.781837719995,28543.74104028,53250.27865344 2026-04-03,12:39:29.000,93,11150555,6645,0,1775219968,13128.388105619997,32234.369444819997,53250.21576936001 2026-04-03,12:39:30.000,93,11150516,5965,0,1775219969,13128.799020529994,25313.604102120007,53250.20179512 2026-04-03,12:39:31.000,93,11150560,6045,0,1775219970,13129.02805506999,27158.615191799996,53250.19480800001 2026-04-03,12:39:32.000,93,11150460,6005,0,1775219971,13129.263825919996,30849.095564610005,53250.06205272 2026-04-03,12:39:33.000,93,11150509,6245,0,1775219972,13129.856621199993,28080.641395800005,53250.13192392 2026-04-03,12:39:34.000,93,11150476,5884,0,1775219973,13130.38878968999,30387.123780930007,53250.11096256 2026-04-03,12:39:35.000,93,11150505,6485,0,1775219974,13131.116311169993,33616.224496979994,53250.07602696001 2026-04-03,12:39:36.000,93,11150556,5684,0,1775219975,13131.776469550001,30386.362474890004,53250.20878224 2026-04-03,12:39:37.000,93,11150508,6124,0,1775219976,13132.133493979993,30386.221492290002,53250.24371784001 2026-04-03,12:39:38.000,93,11150514,6045,0,1775219977,13132.308638039998,26233.980809700006,53250.30660192 2026-04-03,12:39:40.000,93,11150457,6525,0,1775219979,13132.423155309989,28540.047296160003,53250.48127992001 2026-04-03,12:39:41.000,93,11150517,6565,0,1775219980,13132.173911839993,32230.48537419,53250.544164 2026-04-03,12:39:42.000,93,11150543,6565,0,1775219981,13131.965086229997,25310.17117581,53250.558138240005 2026-04-03,12:39:43.000,93,11150487,6485,0,1775219982,13132.045921949997,24848.664634710003,53250.6839064 2026-04-03,12:39:44.000,93,11150513,6525,0,1775219983,13132.227802319998,28539.666643139994,53250.63499656 2026-04-03,12:39:45.000,93,11150488,6124,0,1775219984,13132.274956489993,27156.042259349997,53250.6140352 2026-04-03,12:39:46.000,93,11150499,6605,0,1775219985,13132.402946379989,28079.168127629993,53250.70486776 2026-04-03,12:39:47.000,93,11150498,5965,0,1775219986,13132.396210069994,30847.749180779996,53250.6839064 2026-04-03,12:39:48.000,93,11150464,6045,0,1775219987,13132.490518409999,32693.140923479994,53250.6839064 2026-04-03,12:39:49.000,93,11150519,6405,0,1775219988,13132.72628925999,30847.594099919996,53250.78871320001 2026-04-03,12:39:51.000,93,11150477,6765,0,1775219990,13132.89469701,30847.0724643,53250.88653288001 2026-04-03,12:39:52.000,93,11150462,5684,0,1775219991,13132.881224389996,29462.813658810002,53250.95640408001 2026-04-03,12:39:53.000,93,11150549,6525,0,1775219992,13132.76670711999,31308.254745419996,53250.942429840004 2026-04-03,12:39:54.000,93,11150512,5884,0,1775219993,13132.72628925999,27156.225536729995,53250.88653288001 2026-04-03,12:39:55.000,93,11150500,5845,0,1775219994,13132.80712497999,31769.83177782,53250.97037832 2026-04-03,12:39:56.000,93,11150492,5884,0,1775219995,13133.049632139991,30385.974772739995,53250.97037832 2026-04-03,12:39:57.000,93,11150488,6405,0,1775219996,13133.467283359998,31308.67769322,53250.963391200006 2026-04-03,12:39:58.000,93,11150472,6005,0,1775219997,13133.756944689994,26233.663598850006,53250.9983268 2026-04-03,12:39:59.000,93,11150451,6284,0,1775219998,13133.777153619994,30385.368547560007,53251.07518512 2026-04-03,12:40:00.000,93,11150490,5965,0,1775219999,13133.70305420999,31307.88819066,53251.159030560004 2026-04-03,12:40:02.000,93,11150470,6124,0,1775220001,13133.534646459993,24387.665630970005,53251.24986312001 2026-04-03,12:40:03.000,93,11150468,5445,0,1775220002,13133.68284527999,32230.3232442,53251.23588888 2026-04-03,12:40:04.000,93,11150550,5925,0,1775220003,13133.716526829994,32230.31619507,53251.27082448001 2026-04-03,12:40:05.000,93,11150488,5965,0,1775220004,13133.756944689994,28539.624348359997,53251.35466992 2026-04-03,12:40:06.000,93,11150458,6045,0,1775220005,13133.90514350999,33614.22254406,53251.3127472 2026-04-03,12:40:07.000,93,11150462,6205,0,1775220006,13133.938825059995,28539.462218369998,53251.35466992 2026-04-03,12:40:08.000,93,11150464,5884,0,1775220007,13134.00618815999,29000.919415559998,53251.277811600004 2026-04-03,12:40:09.000,93,11150472,6045,0,1775220008,13134.11396912,31768.922440049995,53251.27082448001 2026-04-03,12:40:10.000,93,11150513,6565,0,1775220009,13134.619192370003,30384.903304980005,53251.27082448001 2026-04-03,12:40:11.000,93,11150462,5965,0,1775220010,13135.26587812999,28078.075512480005,53251.36864416001 2026-04-03,12:40:13.000,93,11150512,6245,0,1775220012,13135.986663299998,29924.757245970002,53251.58524488001 2026-04-03,12:40:14.000,93,11150541,6645,0,1775220013,13136.377369279995,29925.469208099996,53251.67607744001 2026-04-03,12:40:15.000,93,11150467,6645,0,1775220014,13136.875856220002,29003.083498470005,53251.84376832001 2026-04-03,12:40:16.000,93,11150541,6324,0,1775220015,13137.286771129999,32232.367491900004,53251.95556224 2026-04-03,12:40:17.000,93,11150513,6365,0,1775220016,13137.46191518999,32693.147972609993,53252.10229176 2026-04-03,12:40:18.000,93,11150551,6605,0,1775220017,13137.52254197999,28540.434998309996,53252.26299552 2026-04-03,12:40:19.000,93,11150506,6005,0,1775220018,13137.74484020999,31308.05032065,53252.38876368 2026-04-03,12:40:20.000,93,11150456,6005,0,1775220019,13138.081655709997,33153.16714727999,53252.6053644 2026-04-03,12:40:21.000,93,11150478,5965,0,1775220020,13138.317426559988,28078.30108464,53252.72414544 2026-04-03,12:40:22.000,93,11150537,6605,0,1775220021,13138.506043239999,27155.393739389998,53252.76606816 2026-04-03,12:40:24.000,93,11150473,6445,0,1775220023,13138.452152759994,28077.589122510006,53252.989656 2026-04-03,12:40:25.000,93,11150526,6045,0,1775220024,13138.458889069989,34536.157109370004,53253.09446280001 2026-04-03,12:40:26.000,93,11150428,6045,0,1775220025,13138.492570619994,27154.484401620008,53253.13638552001 2026-04-03,12:40:27.000,93,11150417,6284,0,1775220026,13138.425207519998,30383.50757724,53253.20625672 2026-04-03,12:40:28.000,93,11150482,5765,0,1775220027,13138.337635489988,29921.845955280005,53253.35298624001 2026-04-03,12:40:29.000,93,11150405,6645,0,1775220028,13138.519515859989,28537.643542830003,53253.34599912 2026-04-03,12:40:30.000,93,11150389,6165,0,1775220029,13138.916958149995,29921.345467050007,53253.38792184 2026-04-03,12:40:31.000,93,11150487,6725,0,1775220030,13139.206619479992,28537.093710689995,53253.63945816001 2026-04-03,12:40:32.000,93,11150442,6084,0,1775220031,13139.267246269992,30382.42201122,53253.68138088 2026-04-03,12:40:33.000,93,11150478,5565,0,1775220032,13139.314400440002,27614.524723680006,53253.77920056 2026-04-03,12:40:35.000,93,11150449,6605,0,1775220034,13139.604061769998,36379.66673436,53253.95387856001 2026-04-03,12:40:36.000,93,11150407,6725,0,1775220035,13139.698370109989,28998.304188330003,53254.04471112 2026-04-03,12:40:37.000,93,11150417,6324,0,1775220036,13139.75899689999,26230.36460601,53254.10060808001 2026-04-03,12:40:38.000,93,11150450,6165,0,1775220037,13139.644479629998,27153.1168704,53254.19144064001 2026-04-03,12:40:39.000,93,11150482,6284,0,1775220038,13139.698370109989,30843.752324069996,53254.31022168001 2026-04-03,12:40:40.000,93,11150427,6365,0,1775220039,13139.98803144,27614.73619758,53254.33118304 2026-04-03,12:40:41.000,93,11150484,5925,0,1775220040,13140.16991181,23462.798627580007,53254.50586104001 2026-04-03,12:40:42.000,93,11150442,6165,0,1775220041,13140.136230259996,30382.668730770005,53254.61066784 2026-04-03,12:40:43.000,93,11150471,6565,0,1775220042,13140.14296656999,26692.012129709998,53254.65957768 2026-04-03,12:40:44.000,93,11150452,6084,0,1775220043,13140.203593359991,29460.311217659997,53254.8063072 2026-04-03,12:40:46.000,93,11150474,5965,0,1775220045,13140.755970779988,29922.649556100005,53254.89713976 2026-04-03,12:40:47.000,93,11150469,6485,0,1775220046,13141.052368419994,29923.213486499997,53254.91111400001 2026-04-03,12:40:48.000,93,11150472,6005,0,1775220047,13141.08604997,31768.68981876,53254.9460496 2026-04-03,12:40:49.000,93,11150458,6084,0,1775220048,13141.08604997,33614.11680711,53254.95303672 2026-04-03,12:40:50.000,93,11150460,5965,0,1775220049,13141.11973151999,34536.946611930005,53255.10675336001 2026-04-03,12:40:51.000,93,11150446,5884,0,1775220050,13141.18709462,34075.926460799994,53255.11374048 2026-04-03,12:40:52.000,93,11150456,5765,0,1775220051,13141.38918392,27617.47830915,53255.14168896 2026-04-03,12:40:53.000,93,11150523,6605,0,1775220052,13141.712526800002,29462.8348062,53255.23950864 2026-04-03,12:40:54.000,93,11150430,6245,0,1775220053,13142.27837683999,25772.037222540006,53255.32335408001 2026-04-03,12:40:55.000,93,11150443,6685,0,1775220054,13142.999162009997,28078.716983310005,53255.421173760005 2026-04-03,12:40:57.000,93,11150523,6405,0,1775220056,13144.548513309994,31769.408830019995,53255.707645680006 2026-04-03,12:40:58.000,93,11150546,6005,0,1775220057,13145.249089550001,30385.481333639997,53255.819439599996 2026-04-03,12:40:59.000,93,11150421,6485,0,1775220058,13145.90251162,29001.511542480002,53255.93123352 2026-04-03,12:41:00.000,93,11150521,6365,0,1775220059,13146.454889039996,34537.51054233,53256.14783424 2026-04-03,12:41:01.000,93,11150527,6365,0,1775220060,13146.973584909989,29001.36351075,53256.3434736 2026-04-03,12:41:02.000,93,11150399,6405,0,1775220061,13147.54617126,25772.079517320002,53256.58103568 2026-04-03,12:41:03.000,93,11150534,6165,0,1775220062,13147.903195689993,28078.956653729998,53256.79064928 2026-04-03,12:41:04.000,93,11150520,5965,0,1775220063,13148.192857019989,29462.884150109996,53257.01423712 2026-04-03,12:41:05.000,93,11150521,6525,0,1775220064,13148.47578203999,30846.804597359995,53257.25878632001 2026-04-03,12:41:06.000,93,11150506,5805,0,1775220065,13148.751970749996,32692.161094409996,53257.44743856 2026-04-03,12:41:08.000,93,11150477,6765,0,1775220067,13148.785652300001,28078.583049840003,53257.915575600004 2026-04-03,12:41:09.000,93,11150459,6565,0,1775220068,13149.021423149992,29923.953645150003,53258.202047520004 2026-04-03,12:41:10.000,93,11150504,6165,0,1775220069,13149.405392819994,23465.491395239995,53258.36275128001 2026-04-03,12:41:11.000,93,11150510,6165,0,1775220070,13149.74220832,29463.32119617,53258.63524896 2026-04-03,12:41:12.000,93,11150488,5884,0,1775220071,13149.79609879999,30386.334278370006,53258.921720880004 2026-04-03,12:41:13.000,93,11150467,6205,0,1775220072,13149.62095474,29002.223504609996,53259.22216704001 2026-04-03,12:41:14.000,93,11150506,6005,0,1775220073,13149.57380056999,34076.708914229996,53259.25011552001 2026-04-03,12:41:15.000,93,11150499,6525,0,1775220074,13149.55359163999,29463.01808358,53259.43178064 2026-04-03,12:41:16.000,93,11150517,6485,0,1775220075,13149.459283299999,33153.618291599996,53259.59947152 2026-04-03,12:41:17.000,93,11150549,6445,0,1775220076,13149.459283299999,30385.650512759996,53259.60645864001 2026-04-03,12:41:19.000,93,11150532,5884,0,1775220078,13149.69505414999,29001.920392019994,53259.71825256 2026-04-03,12:41:20.000,93,11150512,5925,0,1775220079,13150.025133340001,30386.306081849994,53259.711265440004 2026-04-03,12:41:21.000,93,11150459,6685,0,1775220080,13150.483202419993,29464.202337420007,53259.8370336 2026-04-03,12:41:22.000,93,11150497,6365,0,1775220081,13150.988425669995,29002.928417610005,53259.80908512 2026-04-03,12:41:23.000,93,11150528,6084,0,1775220082,13151.702474529993,27618.91633167,53259.997737360005 2026-04-03,12:41:24.000,93,11150519,6565,0,1775220083,13152.288533499996,28080.458118420007,53260.095557040004 2026-04-03,12:41:25.000,93,11150567,6445,0,1775220084,13152.834174609998,29925.927401549998,53260.2213252 2026-04-03,12:41:26.000,93,11150467,6525,0,1775220085,13153.069945459989,29464.315123499997,53260.3610676 2026-04-03,12:41:27.000,93,11150523,6124,0,1775220086,13153.23835321,31770.846852539995,53260.40997744 2026-04-03,12:41:28.000,93,11150542,6005,0,1775220087,13153.716631219992,32693.40879042,53260.52875848 2026-04-03,12:41:30.000,93,11150505,6525,0,1775220089,13154.929167019996,28540.928437409995,53260.80125616 2026-04-03,12:41:31.000,93,11150457,6124,0,1775220090,13155.488280749989,33154.323204600005,53261.003882640005 2026-04-03,12:41:32.000,93,11150514,5925,0,1775220091,13156.108021269996,30847.608198179994,53261.17856064 2026-04-03,12:41:33.000,93,11150515,6965,0,1775220092,13156.721025479994,22543.16207865,53261.36022576001 2026-04-03,12:41:34.000,93,11150510,6005,0,1775220093,13157.360974930001,29462.961690540003,53261.54189088 2026-04-03,12:41:35.000,93,11150485,6445,0,1775220094,13157.926824969989,30385.283958,53261.73054312 2026-04-03,12:41:36.000,93,11150501,6365,0,1775220095,13158.499411320001,32230.33029333,53261.86329840001 2026-04-03,12:41:37.000,93,11150488,5884,0,1775220096,13159.173042319999,25771.198376069995,53262.02400216 2026-04-03,12:41:38.000,93,11150517,6445,0,1775220097,13159.732156049991,33152.37764472001,53262.16374456 2026-04-03,12:41:39.000,93,11150496,6084,0,1775220098,13160.250851919998,30845.521655699995,53262.33143544 2026-04-03,12:41:41.000,93,11150467,6565,0,1775220100,13161.618322849994,31767.28704189,53262.47816496 2026-04-03,12:41:42.000,93,11150492,6205,0,1775220101,13162.339108020002,31766.751308010003,53262.70175280001 2026-04-03,12:41:43.000,93,11150486,6124,0,1775220102,13162.837594959994,34533.92958429,53262.85546944 2026-04-03,12:41:44.000,93,11150532,5925,0,1775220103,13163.356290830001,33149.40291186,53262.897392160005 2026-04-03,12:41:45.000,93,11150546,6324,0,1775220104,13163.982767659989,28536.120930749996,53263.113992880004 2026-04-03,12:41:46.000,93,11150467,6405,0,1775220105,13164.420627809995,32687.980960319997,53263.183864080005 2026-04-03,12:41:47.000,93,11150475,6405,0,1775220106,13164.690080209992,31303.792646129994,53263.35854208 2026-04-03,12:41:48.000,93,11150477,6525,0,1775220107,13164.851751649992,27613.072602900007,53263.42841328 2026-04-03,12:41:49.000,93,11150465,6485,0,1775220108,13165.074049879993,33148.831932329995,53263.61007840001 2026-04-03,12:41:50.000,93,11150487,6365,0,1775220109,13165.64663622999,34071.154199790006,53263.75680792001 2026-04-03,12:41:52.000,93,11150463,6525,0,1775220111,13166.778336309995,25766.82791547,53264.06424120001 2026-04-03,12:41:53.000,93,11150481,6725,0,1775220112,13166.980425609996,28534.281107820003,53264.28084192001 2026-04-03,12:41:54.000,93,11150501,6405,0,1775220113,13166.919798819996,24382.350586950008,53264.39962296001 2026-04-03,12:41:55.000,93,11150502,5965,0,1775220114,13166.74465475999,29457.181403940005,53264.46949416001 2026-04-03,12:41:56.000,93,11150442,6005,0,1775220115,13166.52235652999,28073.902427520006,53264.56731384001 2026-04-03,12:41:57.000,93,11150477,6124,0,1775220116,13166.58971963,30380.687925239996,53264.644172160006 2026-04-03,12:41:58.000,93,11150511,6284,0,1775220117,13166.83222679,32225.818850130003,53264.76994032 2026-04-03,12:41:59.000,93,11150464,6084,0,1775220118,13167.115151810001,28535.10585603,53264.88173424001 2026-04-03,12:42:00.000,93,11150503,6525,0,1775220119,13167.532803029993,28996.323382799994,53264.94461832 2026-04-03,12:42:01.000,93,11150501,6284,0,1775220120,13167.93024532,27151.04442618,53265.05641224 2026-04-03,12:42:03.000,93,11150521,7045,0,1775220122,13168.10538937999,27611.902447319997,53265.30794856001 2026-04-03,12:42:04.000,93,11150541,6725,0,1775220123,13168.145807239991,23460.176351219998,53265.44769096 2026-04-03,12:42:05.000,93,11150505,6324,0,1775220124,13168.145807239991,28534.548974760008,53265.52454928001 2026-04-03,12:42:06.000,93,11150446,5965,0,1775220125,13167.99087211,29918.095818119997,53265.52454928001 2026-04-03,12:42:07.000,93,11150473,6405,0,1775220126,13167.82920067,32223.993125459994,53265.55249776001 2026-04-03,12:42:08.000,93,11150519,6605,0,1775220127,13167.755101259994,32684.89344138,53265.58743336 2026-04-03,12:42:09.000,93,11150532,5925,0,1775220128,13167.76183756999,29455.292237100002,53265.57345912001 2026-04-03,12:42:10.000,93,11150540,5925,0,1775220129,13167.997608419995,33606.292272809995,53265.67826592 2026-04-03,12:42:11.000,93,11150490,5965,0,1775220130,13168.408523329992,30837.802858349998,53265.72018864001 2026-04-03,12:42:12.000,93,11150504,6005,0,1775220131,13168.859856099989,32220.806918700007,53265.8808924 2026-04-03,12:42:14.000,93,11150403,6485,0,1775220133,13168.994582299994,30374.801901690007,53266.02762192001 2026-04-03,12:42:15.000,93,11150518,5965,0,1775220134,13168.974373369994,22994.228858219998,53266.090506 2026-04-03,12:42:16.000,93,11150459,6365,0,1775220135,13168.819438239989,24378.036519390007,53266.12544160001 2026-04-03,12:42:17.000,93,11150473,6525,0,1775220136,13168.812701929994,29913.57027666,53266.13941584 2026-04-03,12:42:18.000,93,11150518,6084,0,1775220137,13168.819438239989,28529.84720505,53266.2302484 2026-04-03,12:42:19.000,93,11150525,6365,0,1775220138,13168.792492999994,30375.062719499998,53266.251209760005 2026-04-03,12:42:20.000,93,11150477,6205,0,1775220139,13168.832910859994,31758.898577190004,53266.4049264 2026-04-03,12:42:21.000,93,11150519,6685,0,1775220140,13168.785756689998,33142.60755053999,53266.467810480004 2026-04-03,12:42:22.000,93,11150507,6445,0,1775220141,13168.644294179998,31297.575313470006,53266.57960440001 2026-04-03,12:42:23.000,93,11150544,6005,0,1775220142,13168.395050710002,29913.90158577,53266.67742408001 2026-04-03,12:42:25.000,93,11150483,6365,0,1775220144,13168.300742369996,31297.927769970003,53266.76126952 2026-04-03,12:42:26.000,93,11150592,5884,0,1775220145,13168.482622739997,34065.64882926,53266.96389600001 2026-04-03,12:42:27.000,93,11150478,6485,0,1775220146,13168.684712039998,28068.883446959997,53267.06171568001 2026-04-03,12:42:28.000,93,11150559,6645,0,1775220147,13169.176462669995,34527.32454948001,53267.28530352 2026-04-03,12:42:29.000,93,11150541,6284,0,1775220148,13169.816412120002,25301.754514590008,53267.40408456 2026-04-03,12:42:30.000,93,11150556,6124,0,1775220149,13170.213854409994,28531.12309758,53267.62068528 2026-04-03,12:42:31.000,93,11150509,6445,0,1775220150,13170.30816275,29454.03044283,53267.85126024001 2026-04-03,12:42:32.000,93,11150570,5805,0,1775220151,13170.40247108999,31299.302350319995,53268.02593824 2026-04-03,12:42:33.000,93,11150523,5965,0,1775220152,13170.537197289996,20689.663836449996,53268.22856472 2026-04-03,12:42:34.000,93,11150574,5884,0,1775220153,13170.335107989995,33605.95391457,53268.42420408001 2026-04-03,12:42:36.000,93,11150499,6525,0,1775220155,13169.843357359998,29454.220769339998,53268.80849568001 2026-04-03,12:42:37.000,93,11150530,6205,0,1775220156,13169.749049019993,28070.589336420002,53268.9901608 2026-04-03,12:42:38.000,93,11150547,6565,0,1775220157,13169.789466879993,33606.36276411,53268.94125096 2026-04-03,12:42:39.000,93,11150447,6405,0,1775220158,13169.930929389993,25764.339572580007,53269.22772288 2026-04-03,12:42:40.000,93,11150555,6525,0,1775220159,13169.883775219998,30838.648753949994,53269.31156832001 2026-04-03,12:42:41.000,93,11150471,6445,0,1775220160,13169.728840089992,34990.31140788,53269.367465280004 2026-04-03,12:42:42.000,93,11150488,6084,0,1775220161,13169.459387689996,27609.689020499995,53269.437336480005 2026-04-03,12:42:43.000,93,11150570,6205,0,1775220162,13168.98784599,28532.575218359998,53269.437336480005 2026-04-03,12:42:44.000,93,11150539,6245,0,1775220163,13168.361369159997,24380.99010486,53269.41637512 2026-04-03,12:42:45.000,93,11150454,5965,0,1775220164,13167.90330007999,32223.29526159,53269.437336480005 2026-04-03,12:42:47.000,93,11150512,5884,0,1775220166,13167.169042289992,30839.656779540004,53269.4443236 2026-04-03,12:42:48.000,93,11150478,5884,0,1775220167,13166.717709519995,33146.160312060005,53269.46528496 2026-04-03,12:42:49.000,93,11150532,5925,0,1775220168,13166.145123169998,32684.794753559996,53269.42336224 2026-04-03,12:42:50.000,93,11150542,5765,0,1775220169,13165.44454692999,29916.756483420002,53269.318555440004 2026-04-03,12:42:51.000,93,11150568,6005,0,1775220170,13164.838279030002,35913.53596398,53269.27663272 2026-04-03,12:42:52.000,93,11150518,6005,0,1775220171,13164.360001019995,23458.181447430004,53269.318555440004 2026-04-03,12:42:53.000,93,11150528,5884,0,1775220172,13163.908668249998,29916.227798670006,53269.199774400004 2026-04-03,12:42:54.000,93,11150494,6045,0,1775220173,13163.524698579997,28993.38389559,53269.101954720005 2026-04-03,12:42:55.000,93,11150501,6445,0,1775220174,13163.140728909995,28993.20061821,53268.96221232 2026-04-03,12:42:56.000,93,11150542,5805,0,1775220175,13162.797177099994,26225.380871100002,53268.94125096 2026-04-03,12:42:58.000,93,11150513,6445,0,1775220177,13161.93492942,32222.414120340007,53268.6757404 2026-04-03,12:42:59.000,93,11150462,6005,0,1775220178,13161.584641299989,27148.16133201,53268.50804952 2026-04-03,12:43:00.000,93,11150545,6324,0,1775220179,13161.268034729997,26686.85921568,53268.3962556 2026-04-03,12:43:01.000,93,11150509,6284,0,1775220180,13160.971637089991,28532.039484480003,53268.32638440001 2026-04-03,12:43:02.000,93,11150518,5684,0,1775220181,13160.73586624,33606.179486730005,53268.30542304001 2026-04-03,12:43:03.000,93,11150483,6925,0,1775220182,13160.71565731,33144.70114215001,53268.12375792 2026-04-03,12:43:04.000,93,11150483,6124,0,1775220183,13161.039000190001,31299.281202929997,53268.03991248001 2026-04-03,12:43:05.000,93,11150523,6365,0,1775220184,13161.328661519998,23918.58832425,53268.03292536 2026-04-03,12:43:06.000,93,11150447,6365,0,1775220185,13161.530750819999,29915.544033059996,53268.011964 2026-04-03,12:43:07.000,93,11150480,5925,0,1775220186,13161.564432369989,32222.103958620006,53267.91414432 2026-04-03,12:43:09.000,93,11150488,6284,0,1775220188,13161.348870449998,32683.279190610003,53267.85824736 2026-04-03,12:43:10.000,93,11150504,6124,0,1775220189,13161.106363289997,30376.676970269997,53267.70453072001 2026-04-03,12:43:11.000,93,11150457,6284,0,1775220190,13160.951428159991,31760.484631440006,53267.6975436 2026-04-03,12:43:12.000,93,11150504,6124,0,1775220191,13161.032263879992,29915.50878741,53267.662608000006 2026-04-03,12:43:13.000,93,11150538,6165,0,1775220192,13161.106363289997,24379.897489709998,53267.606711039996 2026-04-03,12:43:14.000,93,11150506,5884,0,1775220193,13161.288243659998,27609.32246574,53267.606711039996 2026-04-03,12:43:15.000,93,11150450,5965,0,1775220194,13161.517278199994,29916.15730737,53267.641646640004 2026-04-03,12:43:16.000,93,11150522,6045,0,1775220195,13161.64526808999,27610.09787004,53267.67658224 2026-04-03,12:43:17.000,93,11150490,6205,0,1775220196,13161.74631273999,33146.146213800006,53267.73247920001 2026-04-03,12:43:18.000,93,11150466,6084,0,1775220197,13161.66547701999,32685.119013539996,53267.809337520004 2026-04-03,12:43:20.000,93,11150417,6405,0,1775220199,13161.288243659998,31300.66988154,53267.879208720005 2026-04-03,12:43:21.000,93,11150535,6605,0,1775220200,13161.227616869997,29455.292237100002,53267.97004128001 2026-04-03,12:43:22.000,93,11150447,6405,0,1775220201,13161.180462700002,28994.060612069996,53267.99100264001 2026-04-03,12:43:23.000,93,11150435,6765,0,1775220202,13161.146781149997,30378.185484090005,53268.15869352001 2026-04-03,12:43:24.000,93,11150579,6445,0,1775220203,13161.173726389992,28532.89242921,53268.36132 2026-04-03,12:43:25.000,93,11150497,6525,0,1775220204,13161.214144249992,29455.179451019998,53268.43817832 2026-04-03,12:43:26.000,93,11150432,5925,0,1775220205,13161.301716280002,27148.612476330003,53268.64080480001 2026-04-03,12:43:27.000,93,11150451,6805,0,1775220206,13161.281507350002,30377.833027589993,53268.72465024 2026-04-03,12:43:28.000,93,11150470,5965,0,1775220207,13161.126572219997,29916.61550082,53268.7805472 2026-04-03,12:43:29.000,93,11150433,6605,0,1775220208,13160.803229339996,30839.741369099997,53268.97618656001 2026-04-03,12:43:31.000,93,11150514,6124,0,1775220210,13160.59440373,30378.8692497,53269.101954720005 2026-04-03,12:43:32.000,93,11150513,6485,0,1775220211,13160.63482159,25305.081703949996,53269.24169712001 2026-04-03,12:43:33.000,93,11150526,6405,0,1775220212,13160.58766741999,34071.03436458,53269.3045812 2026-04-03,12:43:34.000,93,11150492,5884,0,1775220213,13160.63482159,28074.60734052,53269.318555440004 2026-04-03,12:43:35.000,93,11150514,5925,0,1775220214,13160.762811479995,29458.5348369,53269.4443236 2026-04-03,12:43:36.000,93,11150533,6565,0,1775220215,13160.66850313999,28997.084688839997,53269.47227208 2026-04-03,12:43:37.000,93,11150506,5884,0,1775220216,13160.244115609989,31303.595270489997,53269.535156160004 2026-04-03,12:43:38.000,93,11150455,6805,0,1775220217,13159.792782839992,28535.380772100005,53269.50022056001 2026-04-03,12:43:39.000,93,11150459,6485,0,1775220218,13159.30776851999,25767.14512632,53269.45131072 2026-04-03,12:43:40.000,93,11150562,6084,0,1775220219,13158.957480399993,26689.678867680006,53269.47925920001 2026-04-03,12:43:42.000,93,11150514,6005,0,1775220221,13158.22995891999,27611.909496449996,53269.28361984 2026-04-03,12:43:43.000,93,11150474,6165,0,1775220222,13158.10870533999,29918.102867249996,53269.269645600005 2026-04-03,12:43:44.000,93,11150533,6525,0,1775220223,13158.08849640999,30379.172362290003,53269.16483880001 2026-04-03,12:43:45.000,93,11150542,6124,0,1775220224,13158.22995891999,30379.264000979994,53269.11592896 2026-04-03,12:43:46.000,93,11150519,6245,0,1775220225,13158.35121249999,30840.81283686,53269.17881304 2026-04-03,12:43:47.000,93,11150477,6324,0,1775220226,13158.364685119996,28534.175370869998,53269.14387744001 2026-04-03,12:43:48.000,93,11150529,6525,0,1775220227,13158.4185756,24843.850078920004,53269.14387744001 2026-04-03,12:43:49.000,93,11150562,5925,0,1775220228,13158.25016784999,28534.45733607,53269.1299032 2026-04-03,12:43:50.000,93,11150510,6084,0,1775220229,13158.25690416,26689.291165529998,53269.02509640001 2026-04-03,12:43:51.000,93,11150441,6605,0,1775220230,13158.10870533999,35915.55201516001,53269.01810928 2026-04-03,12:43:53.000,93,11150513,6725,0,1775220232,13158.16933212999,29457.449270879995,53268.89234112 2026-04-03,12:43:54.000,93,11150502,5845,0,1775220233,13158.25016784999,31764.150179040007,53268.80849568001 2026-04-03,12:43:55.000,93,11150507,6405,0,1775220234,13158.37142142999,27150.73426446,53268.71067600001 2026-04-03,12:43:56.000,93,11150506,5725,0,1775220235,13158.283849399995,30841.094802060004,53268.612856319996 2026-04-03,12:43:57.000,93,11150529,6765,0,1775220236,13158.08849640999,25766.623490700003,53268.535998 2026-04-03,12:43:58.000,93,11150477,6365,0,1775220237,13157.872934489998,31763.558052120003,53268.445165439996 2026-04-03,12:43:59.000,93,11150499,6324,0,1775220238,13157.819044009993,27611.451302999994,53268.36830712 2026-04-03,12:44:00.000,93,11150473,6525,0,1775220239,13157.960506519994,32685.70409133,53268.27048744 2026-04-03,12:44:01.000,93,11150506,5884,0,1775220240,13157.785362459988,25765.918577699995,53268.13074504 2026-04-03,12:44:02.000,93,11150494,5805,0,1775220241,13157.313820759991,27149.824926689995,53268.03991248001 2026-04-03,12:44:04.000,93,11150507,6284,0,1775220243,13156.862487989994,30378.587284499998,53267.82331176001 2026-04-03,12:44:05.000,93,11150459,6525,0,1775220244,13156.78838857999,30839.790713010007,53267.74645344 2026-04-03,12:44:06.000,93,11150460,5965,0,1775220245,13156.613244519998,27149.29624194,53267.711517840005 2026-04-03,12:44:07.000,93,11150500,5965,0,1775220246,13156.390946289997,29916.890416890004,53267.56478832001 2026-04-03,12:44:08.000,93,11150476,5845,0,1775220247,13156.289901639997,27610.027378740007,53267.473955760004 2026-04-03,12:44:09.000,93,11150540,6165,0,1775220248,13155.926140899996,30839.184487830003,53267.36914896001 2026-04-03,12:44:10.000,93,11150519,6445,0,1775220249,13155.454599199998,29916.270093450003,53267.29927776001 2026-04-03,12:44:11.000,93,11150455,6445,0,1775220250,13154.956112259992,26687.03544393,53267.23639368 2026-04-03,12:44:12.000,93,11150470,5845,0,1775220251,13154.45088900999,33606.41915715,53267.01979296 2026-04-03,12:44:13.000,93,11150525,6405,0,1775220252,13154.006292550002,31761.422165729993,53267.06171568001 2026-04-03,12:44:15.000,93,11150506,5884,0,1775220254,13153.305716309995,29916.481567349998,53266.84511496001 2026-04-03,12:44:16.000,93,11150497,6565,0,1775220255,13152.867856159988,30839.36776521,53266.803192240004 2026-04-03,12:44:17.000,93,11150411,6565,0,1775220256,13152.456941249991,28071.963916769993,53266.71235968 2026-04-03,12:44:18.000,93,11150439,6365,0,1775220257,13151.944981689994,28533.392917439996,53266.60755288001 2026-04-03,12:44:19.000,93,11150431,6205,0,1775220258,13151.540803089993,34069.45535946,53266.45383624 2026-04-03,12:44:20.000,93,11150478,6005,0,1775220259,13151.156833419991,32685.746386109997,53266.35601656 2026-04-03,12:44:21.000,93,11150474,6445,0,1775220260,13150.745918509994,28995.392897640006,53266.265183999996 2026-04-03,12:44:22.000,93,11150446,5965,0,1775220261,13150.328267290002,30840.615461220004,53266.14640296001 2026-04-03,12:44:23.000,93,11150533,6405,0,1775220262,13150.139650609992,28534.224714779994,53266.02762192001 2026-04-03,12:44:24.000,93,11150408,6045,0,1775220263,13150.018397029991,27611.585236469997,53265.90884088001 2026-04-03,12:44:26.000,93,11150475,6485,0,1775220265,13149.77588986999,34070.75944851,53265.74115000001 2026-04-03,12:44:27.000,93,11150478,5765,0,1775220266,13149.53338270999,28535.000119079996,53265.60140760001 2026-04-03,12:44:28.000,93,11150516,6005,0,1775220267,13149.47275591999,28996.069614120002,53265.51057504 2026-04-03,12:44:29.000,93,11150501,6445,0,1775220268,13149.57380056999,30379.820882250002,53265.33589704001 2026-04-03,12:44:30.000,93,11150507,6365,0,1775220269,13149.338029719998,30841.052507279994,53265.30794856001 2026-04-03,12:44:31.000,93,11150483,6324,0,1775220270,13148.920378499992,30840.81988599,53265.147244800006 2026-04-03,12:44:32.000,93,11150463,6485,0,1775220271,13148.368001079994,31301.699054519995,53265.10532208 2026-04-03,12:44:33.000,93,11150483,5925,0,1775220272,13147.761733179992,29456.26501704,53264.958592560004 2026-04-03,12:44:34.000,93,11150476,5965,0,1775220273,13147.047684319994,28994.850114629997,53264.89570848 2026-04-03,12:44:35.000,93,11150547,6284,0,1775220274,13146.111337229995,31762.557075660006,53264.76295320001 2026-04-03,12:44:37.000,93,11150426,6084,0,1775220276,13144.561985929999,28532.335547940005,53264.42757144001 2026-04-03,12:44:38.000,93,11150487,6525,0,1775220277,13144.029817440001,29915.847145649997,53264.33673888 2026-04-03,12:44:39.000,93,11150470,6165,0,1775220278,13143.511121569994,29915.565180449994,53264.24590632 2026-04-03,12:44:40.000,93,11150523,6405,0,1775220279,13142.749918540001,26224.957923299997,53264.18302224001 2026-04-03,12:44:41.000,93,11150453,6525,0,1775220280,13141.867461929993,30376.395005069993,53263.9594344 2026-04-03,12:44:42.000,93,11150452,5805,0,1775220281,13140.890696979994,31760.273157539996,53263.82667912001 2026-04-03,12:44:43.000,93,11150495,6365,0,1775220282,13140.055394539995,30376.402054200007,53263.69392384 2026-04-03,12:44:44.000,93,11150504,5805,0,1775220283,13139.529962359993,35912.048597550005,53263.519245840005 2026-04-03,12:44:45.000,93,11150471,6445,0,1775220284,13138.836122429995,31760.639712300006,53263.31661936 2026-04-03,12:44:46.000,93,11150519,6405,0,1775220285,13138.297217629988,31299.429234659998,53263.10700576001 2026-04-03,12:44:48.000,93,11150525,6605,0,1775220287,13137.42823364,30838.387936140003,53262.7366884 2026-04-03,12:44:49.000,93,11150437,6324,0,1775220288,13137.064472899998,28994.17339815,53262.53406192001 2026-04-03,12:44:50.000,93,11150475,6405,0,1775220289,13137.057736590003,29456.335508339995,53262.296499840006 2026-04-03,12:44:51.000,93,11150461,6685,0,1775220290,13137.313716369994,33147.267025470006,53262.04496352 2026-04-03,12:44:52.000,93,11150460,6084,0,1775220291,13137.50906936,30841.00316337,53261.91919536 2026-04-03,12:44:53.000,93,11150470,6165,0,1775220292,13137.42823364,29457.265993499997,53261.71656888001 2026-04-03,12:44:54.000,93,11150507,6565,0,1775220293,13137.273298509994,29457.590253479997,53261.49298104 2026-04-03,12:44:55.000,93,11150472,6045,0,1775220294,13137.46191518999,32225.889341429996,53261.269393200004 2026-04-03,12:44:56.000,93,11150476,5965,0,1775220295,13137.852621170001,30842.328399809994,53261.15061216 2026-04-03,12:44:57.000,93,11150497,5805,0,1775220296,13138.182700359997,29458.422050819994,53260.98292128 2026-04-03,12:44:59.000,93,11150558,6045,0,1775220298,13139.065156969991,25767.842990189994,53260.906062960006 2026-04-03,12:45:00.000,93,11150558,6005,0,1775220299,13139.273982580002,29919.942690180003,53260.84317888 2026-04-03,12:45:01.000,93,11150458,5884,0,1775220300,13139.119047449996,29919.97793583,53260.850166 2026-04-03,12:45:02.000,93,11150455,6485,0,1775220301,13138.96411231999,26690.6939424,53260.82920464001 2026-04-03,12:45:03.000,93,11150478,6565,0,1775220302,13139.132520070001,27613.516698089996,53260.70343648 2026-04-03,12:45:04.000,93,11150539,6205,0,1775220303,13139.186410549992,29920.259901030004,53260.598629680004 2026-04-03,12:45:05.000,93,11150544,6084,0,1775220304,13139.018002799996,28536.268962479997,53260.59164256001 2026-04-03,12:45:06.000,93,11150494,6045,0,1775220305,13138.815913499995,23923.240750049998,53260.39600320001 2026-04-03,12:45:07.000,93,11150474,5965,0,1775220306,13139.125783759991,28998.17730399,53260.284209280006 2026-04-03,12:45:08.000,93,11150500,6205,0,1775220307,13139.449126639993,29460.085645500003,53260.2911964 2026-04-03,12:45:10.000,93,11150562,6084,0,1775220309,13139.765733209999,28999.023199589996,53260.13049264 2026-04-03,12:45:11.000,93,11150494,5925,0,1775220310,13140.641453509998,25769.457240960008,53259.96978888001 2026-04-03,12:45:12.000,93,11150478,6045,0,1775220311,13141.03889579999,30843.949699710007,53259.8370336 2026-04-03,12:45:13.000,93,11150541,6525,0,1775220312,13141.06584104,31766.652620189998,53259.79511088 2026-04-03,12:45:14.000,93,11150516,5884,0,1775220313,13141.005214249999,28075.622415239995,53259.732226800006 2026-04-03,12:45:15.000,93,11150533,6485,0,1775220314,13141.092786279994,30381.759393,53259.65536848001 2026-04-03,12:45:16.000,93,11150461,6284,0,1775220315,13141.24772141,25768.449215369998,53259.50863896 2026-04-03,12:45:17.000,93,11150466,5605,0,1775220316,13141.443074399991,31304.434116959994,53259.48767760001 2026-04-03,12:45:18.000,93,11150530,6245,0,1775220317,13141.651900010002,27152.411957400007,53259.257102640004 2026-04-03,12:45:19.000,93,11150533,6485,0,1775220318,13141.827044069993,29459.00712861,53259.13133448001 2026-04-03,12:45:21.000,93,11150498,6165,0,1775220320,13141.517173809996,29458.767458190006,53258.872811040004 2026-04-03,12:45:22.000,93,11150478,5884,0,1775220321,13140.870488049994,32226.361633139997,53258.774991360006 2026-04-03,12:45:23.000,93,11150538,6045,0,1775220322,13140.392210040001,26690.179355910004,53258.67717168001 2026-04-03,12:45:24.000,93,11150504,6005,0,1775220323,13140.02171298999,27612.642605970002,53258.48153232001 2026-04-03,12:45:25.000,93,11150522,6045,0,1775220324,13139.449126639993,27151.04442618,53258.31384144001 2026-04-03,12:45:26.000,93,11150474,5884,0,1775220325,13139.03147542,28534.45733607,53258.0203824 2026-04-03,12:45:27.000,93,11150518,5445,0,1775220326,13138.72834147,31763.381823870004,53257.85269152 2026-04-03,12:45:28.000,93,11150504,6045,0,1775220327,13138.60035157999,29456.561080500003,53257.59416808001 2026-04-03,12:45:29.000,93,11150469,6485,0,1775220328,13138.452152759994,30840.277102980006,53257.44743856 2026-04-03,12:45:30.000,93,11150471,6565,0,1775220329,13138.290481319993,32685.175406580005,53257.2517992 2026-04-03,12:45:32.000,93,11150515,6485,0,1775220331,13138.169227739992,26226.797746230004,53256.83955912 2026-04-03,12:45:33.000,93,11150422,5845,0,1775220332,13138.398262279989,29917.72926336,53256.66488112001 2026-04-03,12:45:34.000,93,11150519,6284,0,1775220333,13138.472361689994,31301.81888973,53256.43430616 2026-04-03,12:45:35.000,93,11150476,5925,0,1775220334,13138.485834309999,32224.345581960006,53256.189756960004 2026-04-03,12:45:36.000,93,11150493,6445,0,1775220335,13138.270272389993,33146.801782890005,53255.94520776001 2026-04-03,12:45:37.000,93,11150527,6645,0,1775220336,13138.034501540002,27610.774586519998,53255.86136232 2026-04-03,12:45:38.000,93,11150502,6165,0,1775220337,13137.940193199996,34069.10290296,53255.707645680006 2026-04-03,12:45:39.000,93,11150463,6284,0,1775220338,13137.61011401,28994.687984639997,53255.45610936 2026-04-03,12:45:40.000,93,11150483,6605,0,1775220339,13137.52927829,30839.621533890007,53255.372263920006 2026-04-03,12:45:41.000,93,11150427,6485,0,1775220340,13137.42823364,27149.13411195,53255.1905988 2026-04-03,12:45:43.000,93,11150531,6565,0,1775220342,13137.306980059999,31762.535928269994,53254.799320080005 2026-04-03,12:45:44.000,93,11150506,6245,0,1775220343,13136.842174669997,26687.99412561,53254.701500400006 2026-04-03,12:45:45.000,93,11150576,6045,0,1775220344,13136.32347879999,27148.98608022,53254.60368072001 2026-04-03,12:45:46.000,93,11150448,5965,0,1775220345,13135.663320419997,32684.322461849995,53254.50586104001 2026-04-03,12:45:47.000,93,11150509,6565,0,1775220346,13135.03010728,32684.146233599997,53254.415028480005 2026-04-03,12:45:48.000,93,11150525,6485,0,1775220347,13134.444048309997,29916.326486489997,53254.2822732 2026-04-03,12:45:49.000,93,11150476,6045,0,1775220348,13134.00618815999,29454.890436689995,53254.08663384 2026-04-03,12:45:50.000,93,11150509,6205,0,1775220349,13133.433601809993,30377.529915000006,53253.93990432 2026-04-03,12:45:51.000,93,11150508,5765,0,1775220350,13132.941851179996,33606.3839115,53253.863046000006 2026-04-03,12:45:52.000,93,11150522,6245,0,1775220351,13132.85427915,26686.436267879995,53253.71631648001 2026-04-03,12:45:54.000,93,11150485,6765,0,1775220353,13132.941851179996,26225.2398885,53253.52067712001 2026-04-03,12:45:55.000,93,11150493,6445,0,1775220354,13133.090049999992,28070.638680329997,53253.52067712001 2026-04-03,12:45:56.000,93,11150509,6205,0,1775220355,13133.042895829996,30377.12106546,53253.42984456001 2026-04-03,12:45:57.000,93,11150456,5485,0,1775220356,13132.97553273,33606.27112542,53253.34599912 2026-04-03,12:45:58.000,93,11150483,6205,0,1775220357,13132.962060109996,32683.758531450003,53253.339012000004 2026-04-03,12:45:59.000,93,11150453,6365,0,1775220358,13132.93511487,28532.06063187,53253.30407640001 2026-04-03,12:46:00.000,93,11150364,6165,0,1775220359,13132.70608032999,31299.54906987,53253.21324384001 2026-04-03,12:46:01.000,93,11150486,6045,0,1775220360,13132.557881509994,30376.740412440005,53253.15035976 2026-04-03,12:46:02.000,93,11150480,5965,0,1775220361,13132.497254719994,30376.65582288,53253.10843704 2026-04-03,12:46:03.000,93,11150463,6965,0,1775220362,13132.281692799988,28070.159339489997,53253.01061736 2026-04-03,12:46:05.000,93,11150437,6725,0,1775220364,13131.56764393999,26685.357750990006,53252.94773328001 2026-04-03,12:46:06.000,93,11150489,6284,0,1775220365,13131.57438025,27607.496741070005,53252.89183632 2026-04-03,12:46:07.000,93,11150465,6205,0,1775220366,13131.641743349996,31758.884478930006,53252.71715832 2026-04-03,12:46:08.000,93,11150508,6205,0,1775220367,13131.500280839995,25762.238931839995,53252.668248480004 2026-04-03,12:46:09.000,93,11150456,6165,0,1775220368,13131.4733356,28991.219812680007,53252.51453184001 2026-04-03,12:46:10.000,93,11150463,6445,0,1775220369,13131.58785286999,31297.34269218,53252.43767352 2026-04-03,12:46:11.000,93,11150451,6445,0,1775220370,13131.68889751999,27606.74248416,53252.332866720004 2026-04-03,12:46:12.000,93,11150492,5884,0,1775220371,13132.045921949997,33141.951981449994,53252.283956880005 2026-04-03,12:46:13.000,93,11150455,6965,0,1775220372,13132.146966599998,30835.300417200007,53252.17915008001 2026-04-03,12:46:14.000,93,11150495,6605,0,1775220373,13132.295165419993,28067.445424439997,53252.13024024001 2026-04-03,12:46:16.000,93,11150464,6525,0,1775220375,13132.90816962999,28989.732446249996,53252.08831752001 2026-04-03,12:46:17.000,93,11150472,6045,0,1775220376,13133.204567269997,31295.982210090006,53252.1512016 2026-04-03,12:46:18.000,93,11150455,6565,0,1775220377,13133.433601809993,24376.570300349995,53252.165175840004 2026-04-03,12:46:19.000,93,11150446,5965,0,1775220378,13133.70305420999,29450.075880899996,53252.26299552 2026-04-03,12:46:20.000,93,11150483,6525,0,1775220379,13134.10723280999,29449.55424528,53252.31889248 2026-04-03,12:46:21.000,93,11150485,6725,0,1775220380,13134.215013770001,24836.54718024,53252.4306864 2026-04-03,12:46:22.000,93,11150454,6205,0,1775220381,13134.268904249991,28988.040655050005,53252.570428800005 2026-04-03,12:46:23.000,93,11150505,6365,0,1775220382,13134.343003659997,29910.785870310006,53252.59837728 2026-04-03,12:46:24.000,93,11150580,5925,0,1775220383,13134.140914359996,31294.551236700005,53252.71715832 2026-04-03,12:46:25.000,93,11150516,5884,0,1775220384,13133.817571479995,29449.265230949997,53252.76606816 2026-04-03,12:46:27.000,93,11150473,6245,0,1775220386,13133.352766089993,29448.57441621,53252.96869464001 2026-04-03,12:46:28.000,93,11150479,6565,0,1775220387,13133.110258929992,27603.302508720008,53253.06651432001 2026-04-03,12:46:29.000,93,11150479,6324,0,1775220388,13132.780179739995,28525.561334009995,53253.08048856 2026-04-03,12:46:30.000,93,11150456,6165,0,1775220389,13132.295165419993,34060.67919261,53253.14337264001 2026-04-03,12:46:31.000,93,11150489,6485,0,1775220390,13131.830360029991,30370.537178040002,53253.09446280001 2026-04-03,12:46:32.000,93,11150484,6084,0,1775220391,13131.621534419995,28064.745607649995,53253.1293984 2026-04-03,12:46:33.000,93,11150432,5684,0,1775220392,13131.41270881,30371.573400149995,53253.073501440005 2026-04-03,12:46:34.000,93,11150465,6284,0,1775220393,13131.203883199989,28526.61870351,53253.16433400001 2026-04-03,12:46:35.000,93,11150482,6005,0,1775220394,13131.008530209998,30371.446515810007,53253.192282480006 2026-04-03,12:46:36.000,93,11150504,6245,0,1775220395,13130.745814119997,34522.98933452999,53253.14337264001 2026-04-03,12:46:38.000,93,11150420,6324,0,1775220397,13129.607377729997,34061.2642704,53253.17830824 2026-04-03,12:46:39.000,93,11150490,6324,0,1775220398,13129.061736619995,33599.87051538,53253.0595272 2026-04-03,12:46:40.000,93,11150471,6565,0,1775220399,13128.697975879993,28526.223952229993,53253.03157872 2026-04-03,12:46:41.000,93,11150447,6405,0,1775220400,13128.441996100002,29910.503905110003,53253.06651432001 2026-04-03,12:46:42.000,93,11150503,6124,0,1775220401,13127.93003653999,29910.54619989,53253.03856584 2026-04-03,12:46:43.000,93,11150548,5925,0,1775220402,13127.283350780002,29910.567347279997,53252.96170752 2026-04-03,12:46:44.000,93,11150489,6565,0,1775220403,13126.872435869991,27142.860386250002,53253.01061736 2026-04-03,12:46:45.000,93,11150531,6445,0,1775220404,13126.953271589991,30371.82716883,53253.01760448001 2026-04-03,12:46:46.000,93,11150480,5965,0,1775220405,13126.912853729991,28526.886570450006,53252.96869464001 2026-04-03,12:46:47.000,93,11150506,5765,0,1775220406,13126.562565609995,29449.455557459994,53252.835939360004 2026-04-03,12:46:49.000,93,11150491,6405,0,1775220408,13126.030397119997,30833.220923850007,53252.856900720006 2026-04-03,12:46:50.000,93,11150385,6445,0,1775220409,13126.003451880002,35906.923880040005,53252.87087496 2026-04-03,12:46:51.000,93,11150482,6045,0,1775220410,13126.144914389988,27603.986274330004,53252.787029520005 2026-04-03,12:46:52.000,93,11150426,5925,0,1775220411,13125.956297709992,28526.421327870004,53252.89882344001 2026-04-03,12:46:53.000,93,11150499,6445,0,1775220412,13125.747472099996,29448.74359533,53252.84991360001 2026-04-03,12:46:54.000,93,11150515,6245,0,1775220413,13125.55885542,27142.22596455,53252.91279768 2026-04-03,12:46:55.000,93,11150448,5965,0,1775220414,13125.45107445999,27142.07088369,53252.8848492 2026-04-03,12:46:56.000,93,11150449,6365,0,1775220415,13125.343293499995,27141.810065879996,53252.93375904 2026-04-03,12:46:57.000,93,11150449,6205,0,1775220416,13125.484756009995,30370.86143802,53252.97568176001 2026-04-03,12:46:58.000,93,11150444,6124,0,1775220417,13125.747472099996,28064.872491989998,53252.9197848 2026-04-03,12:47:00.000,93,11150465,6645,0,1775220419,13126.54909298999,28526.569359600006,53253.13638552001 2026-04-03,12:47:01.000,93,11150481,6365,0,1775220420,13126.542356679995,26220.157465769997,53253.17830824 2026-04-03,12:47:02.000,93,11150441,6205,0,1775220421,13126.286376899989,33139.061838149995,53253.31805064 2026-04-03,12:47:03.000,93,11150514,5365,0,1775220422,13126.205541179988,28065.32363631,53253.41587032 2026-04-03,12:47:04.000,93,11150483,6365,0,1775220423,13126.320058449994,29449.349820510004,53253.56958696001 2026-04-03,12:47:05.000,93,11150466,5965,0,1775220424,13126.252695349998,33600.695263589994,53253.71631648001 2026-04-03,12:47:06.000,93,11150483,6485,0,1775220425,13126.185332249988,24836.52603285,53253.70932936 2026-04-03,12:47:07.000,93,11150455,6485,0,1775220426,13126.219013799993,33139.56232637999,53253.84907176 2026-04-03,12:47:08.000,93,11150454,6165,0,1775220427,13126.461520959994,29449.808013960006,53253.88400736001 2026-04-03,12:47:09.000,93,11150435,6445,0,1775220428,13126.643401329995,22992.12821748,53254.04471112 2026-04-03,12:47:11.000,93,11150495,6645,0,1775220430,13127.081261480002,30833.806001639998,53254.28926032001 2026-04-03,12:47:12.000,93,11150456,6045,0,1775220431,13127.431549599998,30372.447492270003,53254.47791256001 2026-04-03,12:47:13.000,93,11150289,6685,0,1775220432,13127.822255579995,31294.875496680004,53254.582719360005 2026-04-03,12:47:14.000,93,11150356,5965,0,1775220433,13128.11865322,27143.20579362,53254.74342312001 2026-04-03,12:47:15.000,93,11150465,6565,0,1775220434,13128.603667539988,35445.98126934,53254.89015264001 2026-04-03,12:47:16.000,93,11150440,5884,0,1775220435,13129.23688068,29449.272280079997,53255.085792000005 2026-04-03,12:47:17.000,93,11150444,6005,0,1775220436,13129.944193229989,30371.954053170004,53255.26047 2026-04-03,12:47:18.000,93,11150478,6324,0,1775220437,13131.008530209998,24836.878489349998,53255.5748904 2026-04-03,12:47:19.000,93,11150448,6205,0,1775220438,13131.958349920002,31755.987286500007,53255.76354264 2026-04-03,12:47:20.000,93,11150460,6005,0,1775220439,13132.719552949995,30833.037646469995,53256.06398880001 2026-04-03,12:47:22.000,93,11150473,6525,0,1775220441,13134.457520930002,30832.078964789995,53256.67186824 2026-04-03,12:47:23.000,93,11150437,6725,0,1775220442,13135.23219658,33138.1806969,53257.03519848 2026-04-03,12:47:24.000,93,11150487,6365,0,1775220443,13136.101180569989,31754.535165719994,53257.37756736001 2026-04-03,12:47:25.000,93,11150494,5925,0,1775220444,13136.869119909992,28525.723463999995,53257.74089760001 2026-04-03,12:47:26.000,93,11150444,6084,0,1775220445,13137.738103899996,27603.147427860007,53258.055318000006 2026-04-03,12:47:27.000,93,11150527,6965,0,1775220446,13138.86306766999,31755.183685680007,53258.418648240004 2026-04-03,12:47:28.000,93,11150509,6365,0,1775220447,13139.698370109989,30371.85536535,53258.80293984 2026-04-03,12:47:29.000,93,11150349,6324,0,1775220448,13140.277692769996,28987.91377071,53259.26408976 2026-04-03,12:47:30.000,93,11150531,6405,0,1775220449,13140.782916019998,27603.85234086,53259.59947152 2026-04-03,12:47:31.000,93,11150407,6485,0,1775220450,13141.22077616999,30371.291434950006,53259.997737360005 2026-04-03,12:47:33.000,93,11150538,6525,0,1775220452,13141.955033959988,29909.538174300003,53260.64055240001 2026-04-03,12:47:34.000,93,11150516,5965,0,1775220453,13142.682555439991,24835.518007260005,53260.954972800006 2026-04-03,12:47:35.000,93,11150475,6365,0,1775220454,13143.47744001999,34522.19278284001,53261.21349624001 2026-04-03,12:47:36.000,93,11150505,6365,0,1775220455,13144.231906740002,33599.602648440006,53261.53490376 2026-04-03,12:47:37.000,93,11150475,6284,0,1775220456,13144.9459556,24835.496859870007,53261.87028552 2026-04-03,12:47:38.000,93,11150426,6245,0,1775220457,13145.626322909993,26680.507949549996,53262.1427832 2026-04-03,12:47:39.000,93,11150403,6485,0,1775220458,13146.14501878,30370.692258900002,53262.40130664 2026-04-03,12:47:40.000,93,11150456,6005,0,1775220459,13146.522252139992,30831.930933059994,53262.56899752 2026-04-03,12:47:41.000,93,11150515,6565,0,1775220460,13147.21609206999,28986.595583400005,53262.93931488001 2026-04-03,12:47:42.000,93,11150473,6485,0,1775220461,13148.098548679998,30832.00847349,53263.134954240006 2026-04-03,12:47:44.000,93,11150438,6084,0,1775220463,13149.546855329994,32216.535145920003,53263.69392384 2026-04-03,12:47:45.000,93,11150429,6645,0,1775220464,13149.98471548,31755.08499786,53263.973408640006 2026-04-03,12:47:46.000,93,11150446,5765,0,1775220465,13150.294585739997,31755.11319438,53264.16206088001 2026-04-03,12:47:47.000,93,11150506,6205,0,1775220466,13150.523620279993,25758.693219449997,53264.343726 2026-04-03,12:47:48.000,93,11150412,6124,0,1775220467,13150.678555409999,28065.253145010007,53264.60224944 2026-04-03,12:47:49.000,93,11150439,6405,0,1775220468,13150.685291719994,27604.247092139994,53264.76994032 2026-04-03,12:47:50.000,93,11150507,6525,0,1775220469,13150.86043578,28065.528061079996,53264.95160544001 2026-04-03,12:47:51.000,93,11150502,5805,0,1775220470,13150.96148043,33600.76575489,53265.1123092 2026-04-03,12:47:52.000,93,11150532,6084,0,1775220471,13151.129888179996,28988.357865900005,53265.22410312 2026-04-03,12:47:53.000,93,11150467,6605,0,1775220472,13151.18377866,33601.7314857,53265.46865232 2026-04-03,12:47:55.000,93,11150474,6205,0,1775220474,13151.433022129997,38675.84329143001,53265.8459568 2026-04-03,12:47:56.000,93,11150435,6485,0,1775220475,13151.534066779997,30833.904689460003,53266.06954464 2026-04-03,12:47:57.000,93,11150489,5725,0,1775220476,13151.574484639998,31756.269251699996,53266.25819688 2026-04-03,12:47:58.000,93,11150456,5845,0,1775220477,13151.419549509992,28527.10509348,53266.45383624 2026-04-03,12:47:59.000,93,11150510,5925,0,1775220478,13151.1433608,32216.908749809998,53266.5446688 2026-04-03,12:48:00.000,93,11150498,6005,0,1775220479,13150.698764339999,30832.946007780003,53266.67742408001 2026-04-03,12:48:01.000,93,11150480,5925,0,1775220480,13150.213750019997,31755.59253522,53266.754282400005 2026-04-03,12:48:02.000,93,11150525,6645,0,1775220481,13149.69505414999,30371.6791371,53266.88703768 2026-04-03,12:48:03.000,93,11150478,6045,0,1775220482,13149.183094589993,29910.130301219993,53266.935947519996 2026-04-03,12:48:04.000,93,11150545,6485,0,1775220483,13148.74523444,25758.312566430002,53266.970883120004 2026-04-03,12:48:06.000,93,11150401,6365,0,1775220485,13148.280429049999,33138.05381256,53267.103638399996 2026-04-03,12:48:07.000,93,11150480,5125,0,1775220486,13148.105284989993,32215.379088600006,53267.103638399996 2026-04-03,12:48:08.000,93,11150482,6165,0,1775220487,13148.024449269993,23451.075924389996,53267.1735096 2026-04-03,12:48:09.000,93,11150462,6324,0,1775220488,13147.882986759992,30830.831268780006,53267.27831640001 2026-04-03,12:48:10.000,93,11150499,6405,0,1775220489,13147.943613549993,28062.77185125,53267.32023912001 2026-04-03,12:48:11.000,93,11150523,6165,0,1775220490,13148.010976649988,24833.720479109994,53267.33421336 2026-04-03,12:48:12.000,93,11150499,6565,0,1775220491,13147.916668309997,30829.668162329996,53267.48793000001 2026-04-03,12:48:13.000,93,11150417,6565,0,1775220492,13147.734787939997,31752.166658040005,53267.48793000001 2026-04-03,12:48:14.000,93,11150375,6405,0,1775220493,13147.586589120001,24372.291478440005,53267.5228656 2026-04-03,12:48:15.000,93,11150491,6485,0,1775220494,13147.653952219996,32675.045806769995,53267.56478832001 2026-04-03,12:48:17.000,93,11150440,5965,0,1775220496,13147.633743289996,32675.15859285,53267.6975436 2026-04-03,12:48:18.000,93,11150464,6045,0,1775220497,13147.27671885999,34058.684288820004,53267.80235040001 2026-04-03,12:48:19.000,93,11150480,6284,0,1775220498,13146.865803949993,29446.05082767,53267.88619584 2026-04-03,12:48:20.000,93,11150430,5884,0,1775220499,13146.454889039996,26678.816158350004,53267.85126024001 2026-04-03,12:48:21.000,93,11150479,6525,0,1775220500,13146.111337229995,26217.429452459997,53267.928118560005 2026-04-03,12:48:22.000,93,11150475,6565,0,1775220501,13145.92272055,31752.335837160004,53267.96305416 2026-04-03,12:48:23.000,93,11150467,6445,0,1775220502,13145.909247929994,33135.94612269,53267.97004128001 2026-04-03,12:48:24.000,93,11150277,6525,0,1775220503,13145.794730659989,34058.296586669996,53267.977028400004 2026-04-03,12:48:25.000,93,11150354,5725,0,1775220504,13145.410760990002,30829.231116270006,53268.046899600005 2026-04-03,12:48:26.000,93,11150328,5884,0,1775220505,13145.168253830001,26677.638953639995,53268.10279656 2026-04-03,12:48:28.000,93,11150455,6445,0,1775220507,13144.514831759989,28061.185797,53268.109783679996 2026-04-03,12:48:29.000,93,11150478,5925,0,1775220508,13144.279060909997,29444.930016,53268.20760336001 2026-04-03,12:48:30.000,93,11150477,6324,0,1775220509,13144.090444230002,28983.726587490004,53268.17266776 2026-04-03,12:48:31.000,93,11150518,5845,0,1775220510,13143.84120075999,26216.308640789997,53268.277474559996 2026-04-03,12:48:32.000,93,11150465,6765,0,1775220511,13143.989399580001,28522.558404630006,53268.18664200001 2026-04-03,12:48:33.000,93,11150473,6284,0,1775220512,13144.373369249988,32673.812209020005,53268.29843592 2026-04-03,12:48:34.000,93,11150454,6045,0,1775220513,13144.595667479989,27600.074007179996,53268.35433288001 2026-04-03,12:48:35.000,93,11150454,6245,0,1775220514,13144.649557959994,28061.17874787,53268.35433288001 2026-04-03,12:48:36.000,93,11150446,6205,0,1775220515,13144.487886519993,29444.774935139998,53268.37529424001 2026-04-03,12:48:37.000,93,11150505,6445,0,1775220516,13144.332951390003,30367.012613040002,53268.445165439996 2026-04-03,12:48:39.000,93,11150504,6405,0,1775220518,13143.62563884,33134.324822790004,53268.52202376001 2026-04-03,12:48:40.000,93,11150448,6284,0,1775220519,13143.268614409993,28521.747754680007,53268.4661268 2026-04-03,12:48:41.000,93,11150480,6084,0,1775220520,13143.120415589998,28521.761852940006,53268.40324272001 2026-04-03,12:48:42.000,93,11150499,7045,0,1775220521,13143.046316179993,31750.164705119998,53268.35433288001 2026-04-03,12:48:43.000,93,11150533,6445,0,1775220522,13143.073261420002,31749.741757320007,53268.2914488 2026-04-03,12:48:44.000,93,11150461,6685,0,1775220523,13142.945271529992,26214.98340435,53268.2914488 2026-04-03,12:48:45.000,93,11150496,6045,0,1775220524,13142.615192339996,27137.714521350004,53268.263500320005 2026-04-03,12:48:46.000,93,11150474,6124,0,1775220525,13142.31879469999,29904.998534579994,53268.27048744 2026-04-03,12:48:47.000,93,11150470,6084,0,1775220526,13141.860725619998,26214.630947850004,53268.15869352001 2026-04-03,12:48:48.000,93,11150465,7005,0,1775220527,13141.193830929995,28059.204991470004,53268.1517064 2026-04-03,12:48:50.000,93,11150438,6084,0,1775220529,13140.587563029992,32209.54240896,53268.01895112001 2026-04-03,12:48:51.000,93,11150441,6565,0,1775220530,13140.506727309992,31748.430619139996,53267.96305416 2026-04-03,12:48:52.000,93,11150454,6084,0,1775220531,13140.304638009991,28981.308735900006,53267.93510568 2026-04-03,12:48:53.000,93,11150466,6205,0,1775220532,13140.0284493,27136.544365769994,53267.84427312 2026-04-03,12:48:54.000,93,11150497,6485,0,1775220533,13139.664688559998,29904.089196810004,53267.86523448 2026-04-03,12:48:55.000,93,11150446,6005,0,1775220534,13139.361554609997,32210.50109064,53267.73247920001 2026-04-03,12:48:56.000,93,11150507,6685,0,1775220535,13139.193146860001,27598.318773809995,53267.73247920001 2026-04-03,12:48:57.000,93,11150461,6405,0,1775220536,13138.72160515999,31749.593725590006,53267.70453072001 2026-04-03,12:48:58.000,93,11150505,5925,0,1775220537,13138.283745009998,30366.07507875,53267.68356936001 2026-04-03,12:48:59.000,93,11150485,6405,0,1775220538,13138.034501540002,27598.73467248,53267.662608000006 2026-04-03,12:49:01.000,93,11150494,6525,0,1775220540,13137.71115866,28521.324806880002,53267.58574968001 2026-04-03,12:49:02.000,93,11150453,6205,0,1775220541,13137.54948722,28060.100230979995,53267.46696864001 2026-04-03,12:49:03.000,93,11150450,6445,0,1775220542,13137.54948722,29443.893793890005,53267.425045920005 2026-04-03,12:49:04.000,93,11150473,6365,0,1775220543,13137.44170625999,33133.64105717999,53267.40408456 2026-04-03,12:49:05.000,93,11150469,6365,0,1775220544,13137.333925299994,27137.636980919997,53267.21543232 2026-04-03,12:49:06.000,93,11150500,6245,0,1775220545,13137.273298509994,27599.115325499995,53267.11761264 2026-04-03,12:49:07.000,93,11150469,6485,0,1775220546,13137.40802471,26215.427499540005,53266.94992176 2026-04-03,12:49:08.000,93,11150480,6045,0,1775220547,13137.4686515,34517.688388769995,53266.88005056 2026-04-03,12:49:09.000,93,11150433,6765,0,1775220548,13137.515805669995,34056.17479854,53266.84511496001 2026-04-03,12:49:10.000,93,11150476,6045,0,1775220549,13137.576432459995,28982.295614100003,53266.7193468 2026-04-03,12:49:12.000,93,11150500,6084,0,1775220551,13137.697686039995,39129.19398912,53266.69139832 2026-04-03,12:49:13.000,93,11150387,6685,0,1775220552,13137.83241224,30365.532295740006,53266.56563016 2026-04-03,12:49:14.000,93,11150488,5884,0,1775220553,13137.953665820001,34516.54642971,53266.50973320001 2026-04-03,12:49:15.000,93,11150513,6645,0,1775220554,13137.926720579992,33133.034832000005,53266.50274608 2026-04-03,12:49:16.000,93,11150513,6445,0,1775220555,13137.60337769999,30826.88375598,53266.49575896 2026-04-03,12:49:17.000,93,11150514,6205,0,1775220556,13137.354134229994,31288.009644060003,53266.39095216001 2026-04-03,12:49:18.000,93,11150438,6205,0,1775220557,13136.923010389997,27136.925018790003,53266.46082336001 2026-04-03,12:49:19.000,93,11150394,6084,0,1775220558,13136.357160349995,27136.80518358,53266.37697792 2026-04-03,12:49:20.000,93,11150425,6525,0,1775220559,13135.791310309993,28520.52825519,53266.29313248001 2026-04-03,12:49:21.000,93,11150510,5925,0,1775220560,13135.178306099995,31749.149630400003,53266.34902944 2026-04-03,12:49:23.000,93,11150422,6324,0,1775220562,13134.13417805,32671.605831330002,53266.21627416 2026-04-03,12:49:24.000,93,11150490,6245,0,1775220563,13133.548119079998,30365.313772709997,53266.153390080006 2026-04-03,12:49:25.000,93,11150452,6124,0,1775220564,13133.022686899996,25291.73770086,53266.097493119996 2026-04-03,12:49:26.000,93,11150520,6005,0,1775220565,13132.57135413,28520.598746489995,53266.04159616 2026-04-03,12:49:27.000,93,11150484,6284,0,1775220566,13132.200857080003,28982.055943679996,53265.97172496 2026-04-03,12:49:28.000,93,11150468,5884,0,1775220567,13131.837096340001,29443.520189999996,53265.92980224001 2026-04-03,12:49:29.000,93,11150499,6445,0,1775220568,13131.251037369999,30827.341949430003,53265.76211136001 2026-04-03,12:49:30.000,93,11150470,5925,0,1775220569,13130.611087919991,29443.668221729997,53265.69224016001 2026-04-03,12:49:31.000,93,11150491,6445,0,1775220570,13130.10586466999,28521.17677515,53265.580446240005 2026-04-03,12:49:32.000,93,11150449,6645,0,1775220571,13129.661268210002,30365.870653980004,53265.52454928001 2026-04-03,12:49:34.000,93,11150535,6565,0,1775220573,13129.081945549995,29442.730687439995,53265.196154640005 2026-04-03,12:49:35.000,93,11150481,6205,0,1775220574,13129.21667175,29904.272474190002,53265.16121904 2026-04-03,12:49:36.000,93,11150498,5925,0,1775220575,13129.27729854,32671.908943920003,53265.14025768001 2026-04-03,12:49:37.000,93,11150485,6925,0,1775220576,13129.15604496,30827.081131619998,53265.126283440004 2026-04-03,12:49:38.000,93,11150451,6284,0,1775220577,13128.94721934999,29904.723618510005,53265.04942512001 2026-04-03,12:49:39.000,93,11150441,6605,0,1775220578,13128.516095509993,32210.902891050006,53264.98654104 2026-04-03,12:49:40.000,93,11150452,5965,0,1775220579,13128.199488940001,25292.125403009995,53264.90269560001 2026-04-03,12:49:41.000,93,11150475,6405,0,1775220580,13128.004135949996,26675.742737670007,53264.77692744 2026-04-03,12:49:42.000,93,11150476,6005,0,1775220581,13127.620166279994,32671.570585680005,53264.72103048 2026-04-03,12:49:43.000,93,11150515,6485,0,1775220582,13127.202515060002,27597.691401239994,53264.70006912 2026-04-03,12:49:45.000,93,11150475,6885,0,1775220584,13126.623192399995,30364.559515800007,53264.525391120005 2026-04-03,12:49:46.000,93,11150510,5965,0,1775220585,13126.42783940999,31286.663260229994,53264.50442976 2026-04-03,12:49:47.000,93,11150470,6045,0,1775220586,13126.63666502,34976.44576916999,53264.38564872 2026-04-03,12:49:48.000,93,11150437,6565,0,1775220587,13126.79833646,29902.799206020005,53264.36468736 2026-04-03,12:49:49.000,93,11150466,6005,0,1775220588,13126.852226939991,29902.37625822,53264.30180328001 2026-04-03,12:49:50.000,93,11150452,5925,0,1775220589,13126.81180907999,34053.066132210006,53264.25988056001 2026-04-03,12:49:51.000,93,11150491,6925,0,1775220590,13126.7579186,29440.362179760006,53264.24590632 2026-04-03,12:49:52.000,93,11150484,6005,0,1775220591,13126.71076442999,26211.578674560005,53264.17603512 2026-04-03,12:49:53.000,93,11150512,5884,0,1775220592,13126.58951084999,31746.167848409998,53264.05026696 2026-04-03,12:49:54.000,93,11150508,5805,0,1775220593,13126.57603823,34513.536451199994,53263.98738288 2026-04-03,12:49:56.000,93,11150507,6525,0,1775220595,13126.939798970001,33129.39748092,53263.79873064001 2026-04-03,12:49:57.000,93,11150430,6245,0,1775220596,13126.87917218,30822.971488829993,53263.66597536 2026-04-03,12:49:58.000,93,11150475,6324,0,1775220597,13126.65687395,31283.86475562,53263.69392384 2026-04-03,12:49:59.000,93,11150481,6124,0,1775220598,13126.461520959994,28977.593844389994,53263.59610416 2026-04-03,12:50:00.000,93,11150506,5884,0,1775220599,13126.286376899989,29438.66333943,53263.5052716 2026-04-03,12:50:01.000,93,11150512,6084,0,1775220600,13126.138178079993,31283.455906079995,53263.40745192 2026-04-03,12:50:02.000,93,11150440,5925,0,1775220601,13126.077551289993,30822.174937140007,53263.32360648001 2026-04-03,12:50:03.000,93,11150506,6445,0,1775220602,13126.171859629998,28515.89697678,53263.23976104 2026-04-03,12:50:04.000,93,11150461,6365,0,1775220603,13126.252695349998,28054.75699044,53263.16988984 2026-04-03,12:50:05.000,93,11150457,6365,0,1775220604,13126.380685239994,32205.728829629996,53263.17687696001 2026-04-03,12:50:07.000,93,11150480,5765,0,1775220606,13126.434575719999,26670.899985359996,53263.07905728001 2026-04-03,12:50:08.000,93,11150482,6084,0,1775220607,13126.461520959994,32666.33308209,53263.065083040005 2026-04-03,12:50:09.000,93,11150436,6485,0,1775220608,13126.683819189995,29437.521380370003,53262.97425048 2026-04-03,12:50:10.000,93,11150477,6365,0,1775220609,13126.764654909995,30821.110518510002,53263.03014744 2026-04-03,12:50:11.000,93,11150432,5965,0,1775220610,13126.77139121999,29898.647268450004,53263.00918608001 2026-04-03,12:50:12.000,93,11150450,5565,0,1775220611,13127.007162069996,28053.720768330008,53263.09303152 2026-04-03,12:50:13.000,93,11150437,6485,0,1775220612,13127.263141850002,25747.865755770006,53263.07207016 2026-04-03,12:50:14.000,93,11150442,6005,0,1775220613,13127.343977570003,27593.62405323,53263.07905728001 2026-04-03,12:50:15.000,93,11150490,5565,0,1775220614,13127.431549599998,29439.671365019996,53263.09303152 2026-04-03,12:50:16.000,93,11150519,6565,0,1775220615,13127.485440079989,29901.530362620004,53263.03713456001 2026-04-03,12:50:18.000,93,11150444,6284,0,1775220617,13127.620166279994,32208.196025130004,53263.03014744 2026-04-03,12:50:19.000,93,11150425,6365,0,1775220618,13127.370922809998,31747.316856599995,53263.14194136 2026-04-03,12:50:20.000,93,11150457,6685,0,1775220619,13127.269878159997,28518.878758770006,53263.134954240006 2026-04-03,12:50:21.000,93,11150454,5884,0,1775220620,13127.62690258999,27597.042881279995,53263.302645120006 2026-04-03,12:50:22.000,93,11150510,5684,0,1775220621,13128.152334769991,31749.227170829996,53263.40745192 2026-04-03,12:50:23.000,93,11150520,6005,0,1775220622,13128.583458609988,28521.127431240006,53263.53322008 2026-04-03,12:50:24.000,93,11150443,6885,0,1775220623,13128.960691969995,27137.383212240005,53263.66597536 2026-04-03,12:50:25.000,93,11150503,6245,0,1775220624,13129.876830129993,28059.825314910006,53263.93148592 2026-04-03,12:50:26.000,93,11150471,6405,0,1775220625,13130.55719744,28060.558424429997,53264.16206088001 2026-04-03,12:50:27.000,93,11150506,5525,0,1775220626,13130.833386149992,32212.615829639995,53264.30180328001 2026-04-03,12:50:29.000,93,11150517,6725,0,1775220628,13131.008530209998,28984.946086979995,53264.58827520001 2026-04-03,12:50:30.000,93,11150506,5845,0,1775220629,13130.853595079992,26678.71747053,53264.63019792 2026-04-03,12:50:31.000,93,11150498,5925,0,1775220630,13130.510043269991,32675.066954160007,53264.78391456001 2026-04-03,12:50:32.000,93,11150452,5925,0,1775220631,13130.489834339991,34520.134436880006,53264.78391456001 2026-04-03,12:50:33.000,93,11150522,6605,0,1775220632,13130.759286740002,28062.807096899996,53264.741991840005 2026-04-03,12:50:34.000,93,11150413,6485,0,1775220633,13130.995057589993,31752.942062340007,53264.75596608001 2026-04-03,12:50:35.000,93,11150510,6324,0,1775220634,13130.927694489998,35442.79506258,53264.58128808 2026-04-03,12:50:36.000,93,11150494,5884,0,1775220635,13130.725605189997,30829.75980102,53264.42757144001 2026-04-03,12:50:37.000,93,11150495,6885,0,1775220636,13130.739077810002,30829.224067140007,53264.37866160001 2026-04-03,12:50:38.000,93,11150525,6485,0,1775220637,13130.806440909997,28061.136453090003,53264.32276464 2026-04-03,12:50:40.000,93,11150456,6005,0,1775220639,13130.597615300001,29443.661172599997,53264.141099520006 2026-04-03,12:50:41.000,93,11150486,6205,0,1775220640,13130.550461129991,25292.019666060005,53264.0991768 2026-04-03,12:50:42.000,93,11150520,6485,0,1775220641,13130.47636172,28520.337928680005,53263.91751168001 2026-04-03,12:50:43.000,93,11150434,5925,0,1775220642,13130.523515889996,26675.044873799998,53263.79873064001 2026-04-03,12:50:44.000,93,11150488,6405,0,1775220643,13130.49657065,25752.630967649995,53263.69392384 2026-04-03,12:50:45.000,93,11150508,6084,0,1775220644,13130.442680169996,32671.16173614,53263.58212992001 2026-04-03,12:50:46.000,93,11150465,6525,0,1775220645,13130.597615300001,32671.063048320008,53263.52623296 2026-04-03,12:50:47.000,93,11150498,5845,0,1775220646,13130.853595079992,29904.180835499996,53263.400464800005 2026-04-03,12:50:48.000,93,11150456,6405,0,1775220647,13131.096102239993,24830.94312189,53263.31661936 2026-04-03,12:50:49.000,93,11150503,6645,0,1775220648,13131.419445119995,31749.777002970004,53263.21181256 2026-04-03,12:50:51.000,93,11150517,6525,0,1775220650,13131.69563383,25291.667209559993,53262.9812376 2026-04-03,12:50:52.000,93,11150500,6205,0,1775220651,13131.938140990002,31287.311780189993,53262.967263360006 2026-04-03,12:50:53.000,93,11150510,6084,0,1775220652,13132.153702909993,27135.909944069994,53262.85546944 2026-04-03,12:50:54.000,93,11150485,6205,0,1775220653,13132.389473759999,26213.263416629998,53262.82053384001 2026-04-03,12:50:55.000,93,11150486,6245,0,1775220654,13132.921642249996,26674.304715150007,53262.75764976 2026-04-03,12:50:56.000,93,11150538,6045,0,1775220655,13133.399920260003,32670.02682621,53262.71572704 2026-04-03,12:50:57.000,93,11150485,6245,0,1775220656,13133.68284527999,30824.80426263,53262.72271416001 2026-04-03,12:50:58.000,93,11150481,6284,0,1775220657,13133.78388992999,29902.136587800007,53262.7366884 2026-04-03,12:50:59.000,93,11150468,5925,0,1775220658,13133.837780409995,30363.241328489996,53262.65983008 2026-04-03,12:51:00.000,93,11150530,5845,0,1775220659,13133.817571479995,34514.537427660005,53262.67380432001 2026-04-03,12:51:02.000,93,11150374,6045,0,1775220661,13133.568328009998,25750.925078190005,53262.57598464001 2026-04-03,12:51:03.000,93,11150564,6445,0,1775220662,13133.420129190003,32669.23027452,53262.62489448001 2026-04-03,12:51:04.000,93,11150435,6405,0,1775220663,13133.319084540002,34513.853662049994,53262.562010400005 2026-04-03,12:51:05.000,93,11150477,6765,0,1775220664,13133.224776199997,33591.10139765999,53262.582971760006 2026-04-03,12:51:06.000,93,11150486,5845,0,1775220665,13132.989005349991,27595.090272269998,53262.56899752 2026-04-03,12:51:07.000,93,11150511,6324,0,1775220666,13132.76670711999,28978.524329549997,53262.6668172 2026-04-03,12:51:08.000,93,11150527,6805,0,1775220667,13132.409682689999,32668.130610239998,53262.61790736 2026-04-03,12:51:09.000,93,11150523,6284,0,1775220668,13131.931404679992,25749.69148044,53262.61790736 2026-04-03,12:51:10.000,93,11150462,6165,0,1775220669,13131.59458918,28516.954346280007,53262.562010400005 2026-04-03,12:51:11.000,93,11150464,6405,0,1775220670,13131.379027259994,28978.193020439998,53262.53406192001 2026-04-03,12:51:13.000,93,11150515,6805,0,1775220672,13130.887276629997,36819.546544619996,53262.40829376001 2026-04-03,12:51:14.000,93,11150489,6485,0,1775220673,13130.577406370001,25750.248361709993,53262.40829376001 2026-04-03,12:51:15.000,93,11150455,6725,0,1775220674,13130.34837182999,24366.468897059996,53262.24060288001 2026-04-03,12:51:16.000,93,11150492,6084,0,1775220675,13129.897039059993,27595.012731840005,53262.275538480004 2026-04-03,12:51:17.000,93,11150497,6084,0,1775220676,13129.290771159991,28056.0399321,53262.11483472 2026-04-03,12:51:18.000,93,11150445,6324,0,1775220677,13128.691239569998,25288.495101060005,53262.05195064001 2026-04-03,12:51:19.000,93,11150519,6605,0,1775220678,13128.111916909991,30361.803305969996,53261.940156720004 2026-04-03,12:51:20.000,93,11150453,6885,0,1775220679,13127.445022219988,25749.67738218,53261.793427200006 2026-04-03,12:51:21.000,93,11150479,6284,0,1775220680,13126.643401329995,30823.05607839,53261.68163328 2026-04-03,12:51:22.000,93,11150450,5925,0,1775220681,13126.010188189997,29439.255466350005,53261.54887800001 2026-04-03,12:51:24.000,93,11150427,7045,0,1775220683,13125.47128338999,34512.951373410004,53261.15061216 2026-04-03,12:51:25.000,93,11150428,6084,0,1775220684,13125.606009589996,30363.128542410006,53260.96894704 2026-04-03,12:51:26.000,93,11150512,6365,0,1775220685,13126.050606049997,29441.941184879994,53260.75234632 2026-04-03,12:51:27.000,93,11150516,6045,0,1775220686,13126.53562037,34516.722657959996,53260.717410720004 2026-04-03,12:51:28.000,93,11150445,6565,0,1775220687,13127.054316239992,22986.742682159995,53260.52177136001 2026-04-03,12:51:29.000,93,11150480,6525,0,1775220688,13127.465231149989,31289.750779170005,53260.39600320001 2026-04-03,12:51:30.000,93,11150522,6005,0,1775220689,13127.397868049993,31290.1102848,53260.31914488 2026-04-03,12:51:31.000,93,11150450,6165,0,1775220690,13127.303559710002,26216.308640789997,53260.29818352 2026-04-03,12:51:32.000,93,11150434,6565,0,1775220691,13127.269878159997,29906.485901010004,53260.25626080001 2026-04-03,12:51:33.000,93,11150470,5925,0,1775220692,13127.337241259993,28061.735629140006,53260.263247920004 2026-04-03,12:51:35.000,93,11150503,6605,0,1775220694,13127.498912699994,26678.498947500004,53260.12350552 2026-04-03,12:51:36.000,93,11150529,6205,0,1775220695,13127.680793069994,33135.81218922,53260.03966008001 2026-04-03,12:51:37.000,93,11150539,6525,0,1775220696,13127.87614606,33135.57251880001,53259.99075024001 2026-04-03,12:51:38.000,93,11150491,6965,0,1775220697,13127.72794723999,30829.372098869993,53259.948827520006 2026-04-03,12:51:39.000,93,11150462,5884,0,1775220698,13127.505649009989,28062.024643469995,53259.84402072 2026-04-03,12:51:40.000,93,11150467,6645,0,1775220699,13127.047579929997,29445.775911599994,53259.66934272 2026-04-03,12:51:41.000,93,11150477,6245,0,1775220700,13126.53562037,21604.38714177,53259.50165184 2026-04-03,12:51:42.000,93,11150530,5965,0,1775220701,13126.003451880002,32213.03877744,53259.26408976 2026-04-03,12:51:43.000,93,11150453,6245,0,1775220702,13125.525173869995,27139.413361679995,53258.9985792 2026-04-03,12:51:44.000,93,11150453,6645,0,1775220703,13125.24898515999,27139.589589929994,53258.71909440001 2026-04-03,12:51:46.000,93,11150499,6485,0,1775220705,13125.168149439989,30829.689309719994,53258.2998672 2026-04-03,12:51:47.000,93,11150482,5805,0,1775220706,13125.215303609999,29445.839353770003,53257.99243392 2026-04-03,12:51:48.000,93,11150544,6084,0,1775220707,13125.141204199994,28984.537237440003,53257.817755920005 2026-04-03,12:51:49.000,93,11150472,5925,0,1775220708,13124.952587519998,29907.099175320007,53257.58019384 2026-04-03,12:51:50.000,93,11150469,6205,0,1775220709,13124.723552980002,31290.76585389,53257.34961888 2026-04-03,12:51:51.000,93,11150505,6205,0,1775220710,13124.609035709997,28984.57953222,53257.160966639996 2026-04-03,12:51:52.000,93,11150460,6045,0,1775220711,13124.790916079997,32675.30662458,53256.98628864 2026-04-03,12:51:53.000,93,11150502,5884,0,1775220712,13125.154676819999,30831.451592219993,53256.825584879996 2026-04-03,12:51:54.000,93,11150537,6284,0,1775220713,13125.53191017999,31754.591558760003,53256.7277652 2026-04-03,12:51:55.000,93,11150539,6205,0,1775220714,13125.902407230002,31754.492870939997,53256.525138720004 2026-04-03,12:51:57.000,93,11150524,5565,0,1775220716,13127.323768640003,31755.310570019996,53256.427319040005 2026-04-03,12:51:58.000,93,11150478,6084,0,1775220717,13127.983927019995,29910.68718249,53256.357447840004 2026-04-03,12:51:59.000,93,11150501,6485,0,1775220718,13128.650821709998,26682.157445970006,53256.357447840004 2026-04-03,12:52:00.000,93,11150478,6124,0,1775220719,13129.573696179992,27605.13528252,53256.38539632 2026-04-03,12:52:01.000,93,11150470,6084,0,1775220720,13130.483098029996,28989.788839290006,53256.476228880005 2026-04-03,12:52:02.000,93,11150509,6445,0,1775220721,13131.129783789998,33141.9167358,53256.643919760005 2026-04-03,12:52:03.000,93,11150457,6005,0,1775220722,13131.73605169,32219.559222690004,53256.66488112001 2026-04-03,12:52:04.000,93,11150525,6284,0,1775220723,13132.402946379989,28990.592440110006,53256.75571368001 2026-04-03,12:52:05.000,93,11150478,6045,0,1775220724,13133.042895829996,33603.310490820004,53256.88846896 2026-04-03,12:52:06.000,93,11150502,5965,0,1775220725,13133.467283359998,27145.524957390007,53257.05615984 2026-04-03,12:52:08.000,93,11150487,6605,0,1775220727,13133.568328009998,30836.160411060002,53257.30769616001 2026-04-03,12:52:09.000,93,11150463,6605,0,1775220728,13133.676108969994,30836.061723239996,53257.50333552001 2026-04-03,12:52:10.000,93,11150450,6245,0,1775220729,13133.86472564999,30374.710263,53257.67102640001 2026-04-03,12:52:11.000,93,11150468,6084,0,1775220730,13134.060078639995,34064.7888354,53257.87365288 2026-04-03,12:52:12.000,93,11150477,6645,0,1775220731,13134.289113179992,30835.497792840004,53257.97845968001 2026-04-03,12:52:13.000,93,11150492,5805,0,1775220732,13134.457520930002,25299.830102099993,53258.21602176001 2026-04-03,12:52:14.000,93,11150469,6525,0,1775220733,13134.666346539998,25299.858298620005,53258.36275128001 2026-04-03,12:52:15.000,93,11150469,6365,0,1775220734,13135.016634659994,27145.228893930005,53258.60031336001 2026-04-03,12:52:16.000,93,11150528,6124,0,1775220735,13135.24566919999,26222.970068640003,53258.754030000004 2026-04-03,12:52:17.000,93,11150466,5765,0,1775220736,13135.798046620002,23455.862283659997,53258.928708 2026-04-03,12:52:19.000,93,11150459,6725,0,1775220738,13137.205935409998,33144.63769998,53259.29203824 2026-04-03,12:52:20.000,93,11150512,6124,0,1775220739,13137.872830100001,30838.881375240002,53259.57152304 2026-04-03,12:52:21.000,93,11150411,6445,0,1775220740,13138.64076943999,26687.451342600005,53259.82305936001 2026-04-03,12:52:22.000,93,11150461,6324,0,1775220741,13139.280718889997,32223.316408979998,53260.06062144001 2026-04-03,12:52:23.000,93,11150457,6565,0,1775220742,13139.523226049998,29916.975006449997,53260.263247920004 2026-04-03,12:52:24.000,93,11150405,6525,0,1775220743,13139.631007009993,27149.148210209998,53260.51478424 2026-04-03,12:52:25.000,93,11150486,5884,0,1775220744,13139.489544499993,27610.26000003,53260.71042360001 2026-04-03,12:52:26.000,93,11150533,6885,0,1775220745,13139.213355790002,25764.473506049995,53260.89907584001 2026-04-03,12:52:27.000,93,11150482,5965,0,1775220746,13138.977584939996,27147.8300229,53261.24843184 2026-04-03,12:52:28.000,93,11150449,6045,0,1775220747,13138.94390338999,24841.206655169997,53261.46503256 2026-04-03,12:52:30.000,93,11150453,6565,0,1775220749,13139.247037339992,32222.830019009998,53261.842337040005 2026-04-03,12:52:31.000,93,11150554,5965,0,1775220750,13139.368290919992,29455.48961274,53262.0379764 2026-04-03,12:52:32.000,93,11150489,6925,0,1775220751,13139.664688559998,26688.325434719998,53262.33143544 2026-04-03,12:52:33.000,93,11150441,6445,0,1775220752,13139.785942139999,31763.078711280003,53262.48515208001 2026-04-03,12:52:34.000,93,11150478,6084,0,1775220753,13139.732051659994,30379.313344890004,53262.72271416001 2026-04-03,12:52:35.000,93,11150496,5925,0,1775220754,13139.785942139999,28534.259960430005,53262.88341792 2026-04-03,12:52:36.000,93,11150529,6485,0,1775220755,13140.014976679995,32224.980003660006,53263.134954240006 2026-04-03,12:52:37.000,93,11150455,6645,0,1775220756,13140.264220149991,23460.070614270007,53263.42142616001 2026-04-03,12:52:38.000,93,11150447,6885,0,1775220757,13140.587563029992,28534.14012522,53263.62405264 2026-04-03,12:52:39.000,93,11150513,6485,0,1775220758,13141.04563211,27150.170334060007,53263.81270488 2026-04-03,12:52:41.000,93,11150483,6925,0,1775220760,13142.837490569997,31302.030363629994,53264.357700240005 2026-04-03,12:52:42.000,93,11150518,5845,0,1775220761,13143.389867989994,29917.75041075,53264.66513352001 2026-04-03,12:52:43.000,93,11150460,6205,0,1775220762,13143.62563884,26227.00922013,53264.97256680001 2026-04-03,12:52:44.000,93,11150521,6725,0,1775220763,13143.55827573999,29455.383875789994,53265.196154640005 2026-04-03,12:52:45.000,93,11150528,5965,0,1775220764,13143.612166219995,29915.875342169995,53265.4966008 2026-04-03,12:52:46.000,93,11150448,6365,0,1775220765,13143.78731028,29915.445345240005,53265.748137120005 2026-04-03,12:52:47.000,93,11150465,6205,0,1775220766,13143.935509099996,29453.797821540007,53265.92980224001 2026-04-03,12:52:48.000,93,11150428,5684,0,1775220767,13144.178016259997,28069.34164041,53266.07653176001 2026-04-03,12:52:49.000,93,11150453,6525,0,1775220768,13144.871856189995,28991.31145137,53266.265183999996 2026-04-03,12:52:50.000,93,11150517,5925,0,1775220769,13145.828412209994,28991.107026600002,53266.45383624 2026-04-03,12:52:52.000,93,11150456,6685,0,1775220771,13147.593325429996,27145.539055650006,53266.768256639996 2026-04-03,12:52:53.000,93,11150456,6084,0,1775220772,13148.172648089989,29451.535050809995,53266.88703768 2026-04-03,12:52:54.000,93,11150447,7245,0,1775220773,13148.906905880001,25760.90664627,53267.02678008 2026-04-03,12:52:55.000,93,11150469,6205,0,1775220774,13149.708526769995,27144.573324840007,53267.14556112 2026-04-03,12:52:56.000,93,11150493,6765,0,1775220775,13150.604455999994,29451.231938220008,53267.327226240006 2026-04-03,12:52:57.000,93,11150457,6365,0,1775220776,13151.486912610002,30373.885514790003,53267.5578012 2026-04-03,12:52:58.000,93,11150469,6165,0,1775220777,13152.685975790002,25760.920744529998,53267.63465952001 2026-04-03,12:52:59.000,93,11150493,6405,0,1775220778,13153.62232288,24838.15438188,53267.81632464 2026-04-03,12:53:00.000,93,11150443,6885,0,1775220779,13154.228590779989,21147.659910810005,53268.02593824 2026-04-03,12:53:01.000,93,11150460,5845,0,1775220780,13154.5788789,29450.428337399993,53268.277474559996 2026-04-03,12:53:03.000,93,11150457,6565,0,1775220782,13155.69710636,28989.288351060008,53268.58490784 2026-04-03,12:53:04.000,93,11150441,6645,0,1775220783,13156.283165330002,24376.640791650003,53268.75259872 2026-04-03,12:53:05.000,93,11150503,6405,0,1775220784,13157.05784098,27605.861342909993,53269.032083520004 2026-04-03,12:53:06.000,93,11150504,6245,0,1775220785,13157.812307699998,32679.994296029996,53269.24169712001 2026-04-03,12:53:07.000,93,11150546,6005,0,1775220786,13158.324267259995,26222.145320430005,53269.47925920001 2026-04-03,12:53:08.000,93,11150491,7045,0,1775220787,13158.802545270002,29451.267183870004,53269.75175688 2026-04-03,12:53:09.000,93,11150484,6084,0,1775220788,13159.280823279994,30835.23697503,53270.09412576 2026-04-03,12:53:10.000,93,11150500,6365,0,1775220789,13159.772573909991,28528.599509039996,53270.36662344001 2026-04-03,12:53:11.000,93,11150318,5765,0,1775220790,13160.372105499999,33141.33165801001,53270.79283776 2026-04-03,12:53:12.000,93,11150452,6365,0,1775220791,13160.7762841,32680.205769930006,53271.08629680001 2026-04-03,12:53:14.000,93,11150480,6525,0,1775220793,13161.503805579989,26222.53302258,53271.79898304 2026-04-03,12:53:15.000,93,11150533,6365,0,1775220794,13161.70589487999,27606.298388969997,53272.0994292 2026-04-03,12:53:16.000,93,11150496,6165,0,1775220795,13161.94840203999,28990.084902749993,53272.54660488001 2026-04-03,12:53:17.000,93,11150279,6205,0,1775220796,13162.04944668999,31296.616631790006,53272.888973760004 2026-04-03,12:53:18.000,93,11150478,6205,0,1775220797,13162.150491339991,33141.92378493,53273.21736840001 2026-04-03,12:53:19.000,93,11150444,6124,0,1775220798,13162.426680049997,25761.52696971,53273.53877592 2026-04-03,12:53:20.000,93,11150505,6485,0,1775220799,13162.379525880002,27606.968056319995,53273.867170560006 2026-04-03,12:53:21.000,93,11150396,6045,0,1775220800,13162.157227650001,32220.109054829998,53274.16761672 2026-04-03,12:53:22.000,93,11150488,5765,0,1775220801,13161.982083589995,26223.759571200004,53274.44011440001 2026-04-03,12:53:23.000,93,11150496,5325,0,1775220802,13161.779994289995,27146.977078170006,53274.71261208 2026-04-03,12:53:25.000,93,11150434,6205,0,1775220804,13161.193935319992,32683.61754885,53275.19472336 2026-04-03,12:53:26.000,93,11150476,6165,0,1775220805,13160.991846019991,27148.697065889995,53275.39036272 2026-04-03,12:53:27.000,93,11150398,5965,0,1775220806,13160.83017457999,30839.903499089996,53275.592989200006 2026-04-03,12:53:28.000,93,11150471,5965,0,1775220807,13160.75607517,28533.97799523,53275.74670584 2026-04-03,12:53:29.000,93,11150471,6445,0,1775220808,13160.884065059996,25766.48955723,53275.83055128001 2026-04-03,12:53:30.000,93,11150466,6284,0,1775220809,13161.409497239998,28996.189449330006,53276.01920352001 2026-04-03,12:53:31.000,93,11150466,6045,0,1775220810,13161.74631273999,30380.62448307,53276.15894592 2026-04-03,12:53:32.000,93,11150482,6005,0,1775220811,13161.79346691,31764.573126839998,53276.31964968 2026-04-03,12:53:33.000,93,11150479,5965,0,1775220812,13161.94840203999,32226.051471419996,53276.49432768 2026-04-03,12:53:34.000,93,11150490,5925,0,1775220813,13161.97534728,32687.501619479997,53276.50830192 2026-04-03,12:53:36.000,93,11150513,6605,0,1775220815,13161.820412149995,33609.816837809994,53276.64105720001 2026-04-03,12:53:37.000,93,11150503,6885,0,1775220816,13161.66547701999,26228.785600889998,53276.6061216 2026-04-03,12:53:38.000,93,11150484,5845,0,1775220817,13161.84735738999,27151.488521370004,53276.66201856 2026-04-03,12:53:39.000,93,11150461,6165,0,1775220818,13162.056183,25305.98399259,53276.6759928 2026-04-03,12:53:40.000,93,11150541,6084,0,1775220819,13162.163963959996,31302.897406620003,53276.696954160005 2026-04-03,12:53:41.000,93,11150506,6284,0,1775220820,13162.204381819996,29457.39992697,53276.696954160005 2026-04-03,12:53:42.000,93,11150497,6084,0,1775220821,13162.345844329997,30379.8561279,53276.648044320005 2026-04-03,12:53:43.000,93,11150428,5245,0,1775220822,13162.790440789999,33147.49259763,53276.59214736001 2026-04-03,12:53:44.000,93,11150544,5965,0,1775220823,13163.531434889992,30379.496622270002,53276.578173120004 2026-04-03,12:53:45.000,93,11150544,6324,0,1775220824,13164.08381230999,26689.044445980006,53276.54323752001 2026-04-03,12:53:47.000,93,11150554,5805,0,1775220826,13164.47451829,27611.345566050004,53276.578173120004 2026-04-03,12:53:48.000,93,11150529,6324,0,1775220827,13164.32631946999,30378.784660139994,53276.50131480001 2026-04-03,12:53:49.000,93,11150450,6525,0,1775220828,13163.901931939989,28994.532903779997,53276.4663792 2026-04-03,12:53:50.000,93,11150499,6365,0,1775220829,13163.565116439997,30378.41810538,53276.45240496001 2026-04-03,12:53:51.000,93,11150483,6365,0,1775220830,13163.396708690001,28994.384872049995,53276.27772696 2026-04-03,12:53:52.000,93,11150427,6324,0,1775220831,13163.26871879999,30378.284171909996,53276.21484288001 2026-04-03,12:53:53.000,93,11150514,6124,0,1775220832,13163.04642056999,28994.32847901,53276.13099744 2026-04-03,12:53:54.000,93,11150517,6205,0,1775220833,13163.09357474,28071.56211636,53276.04715200001 2026-04-03,12:53:55.000,93,11150375,6805,0,1775220834,13163.21482832,28071.470477669995,53275.9423452 2026-04-03,12:53:56.000,93,11150481,6365,0,1775220835,13163.26871879999,28071.10392291,53275.83055128001 2026-04-03,12:53:58.000,93,11150476,6245,0,1775220837,13163.807623599998,27147.886415939996,53275.62093768 2026-04-03,12:53:59.000,93,11150488,5884,0,1775220838,13164.08381230999,29454.263064119994,53275.56504072001 2026-04-03,12:54:00.000,93,11150555,6405,0,1775220839,13164.050130759999,31760.682007080002,53275.39036272 2026-04-03,12:54:01.000,93,11150464,6284,0,1775220840,13163.861514079988,26686.267088759996,53275.37638848001 2026-04-03,12:54:02.000,93,11150492,5965,0,1775220841,13163.565116439997,32682.84919368,53275.2436332 2026-04-03,12:54:03.000,93,11150439,6324,0,1775220842,13162.95211223,29914.768628759994,53275.09690368 2026-04-03,12:54:04.000,93,11150489,6205,0,1775220843,13162.312162779992,28069.278198240005,53274.98510976 2026-04-03,12:54:05.000,93,11150444,5845,0,1775220844,13161.631795469999,30836.604506250005,53274.922225680006 2026-04-03,12:54:06.000,93,11150474,6405,0,1775220845,13160.78975671999,29452.27520946,53274.754534800006 2026-04-03,12:54:07.000,93,11150479,6885,0,1775220846,13160.015081069992,28067.797880939994,53274.565882560004 2026-04-03,12:54:09.000,93,11150528,5884,0,1775220848,13158.674555379992,30834.320588129995,53274.35626896 2026-04-03,12:54:10.000,93,11150483,7045,0,1775220849,13158.445520839996,26682.657934200004,53274.181590960005 2026-04-03,12:54:11.000,93,11150519,6445,0,1775220850,13158.17606844,31756.86842775,53274.06979704 2026-04-03,12:54:12.000,93,11150462,5565,0,1775220851,13157.691054119998,29911.702257209996,53273.916080400006 2026-04-03,12:54:13.000,93,11150445,6765,0,1775220852,13156.923114779995,26221.41926004,53273.867170560006 2026-04-03,12:54:14.000,93,11150493,5925,0,1775220853,13156.054130789991,27605.036594699995,53273.78332512 2026-04-03,12:54:15.000,93,11150503,6205,0,1775220854,13155.023475360002,26682.446460299994,53273.629608480005 2026-04-03,12:54:16.000,93,11150494,6284,0,1775220855,13153.891775279997,28988.653929360007,53273.48986608 2026-04-03,12:54:17.000,93,11150501,6445,0,1775220856,13152.827438300003,31756.198760400002,53273.343136560004 2026-04-03,12:54:18.000,93,11150468,6565,0,1775220857,13152.207697779995,22991.994284009998,53273.16845856001 2026-04-03,12:54:20.000,93,11150509,7165,0,1775220859,13151.682265599993,29450.36489523,53272.72827 2026-04-03,12:54:21.000,93,11150572,6124,0,1775220860,13151.736156079998,23915.3809701,53272.553592000004 2026-04-03,12:54:22.000,93,11150489,6124,0,1775220861,13151.480176299992,31295.946964439994,53272.37192688 2026-04-03,12:54:23.000,93,11150429,6365,0,1775220862,13151.02210722,27605.445444240002,53272.288081440005 2026-04-03,12:54:24.000,93,11150501,6405,0,1775220863,13150.617928619999,34063.22392854,53272.09244208001 2026-04-03,12:54:25.000,93,11150475,6565,0,1775220864,13150.159859539992,31295.672048370005,53271.92475120001 2026-04-03,12:54:26.000,93,11150554,5805,0,1775220865,13149.425601749994,28528.099020809997,53271.72911184001 2026-04-03,12:54:27.000,93,11150352,5605,0,1775220866,13148.76544337,32679.78282213,53271.519498240006 2026-04-03,12:54:28.000,93,11150285,6605,0,1775220867,13148.37473738999,27144.361850939997,53271.28892328 2026-04-03,12:54:29.000,93,11150384,5925,0,1775220868,13148.46230942,33141.06379107,53271.05834832001 2026-04-03,12:54:31.000,93,11150532,5884,0,1775220870,13148.179384399999,27605.593475970003,53270.68803096 2026-04-03,12:54:32.000,93,11150523,6725,0,1775220871,13147.714579009997,30372.884538330007,53270.46444312001 2026-04-03,12:54:33.000,93,11150505,6645,0,1775220872,13147.451862919996,31294.882545810004,53270.33867496001 2026-04-03,12:54:34.000,93,11150467,6565,0,1775220873,13146.980321219999,29910.644887710005,53270.08015152001 2026-04-03,12:54:35.000,93,11150478,5884,0,1775220874,13146.454889039996,30371.552252759997,53269.842589440006 2026-04-03,12:54:36.000,93,11150511,6885,0,1775220875,13145.92272055,26219.706321449994,53269.605027360005 2026-04-03,12:54:37.000,93,11150508,6084,0,1775220876,13145.404024679992,32677.026612300004,53269.46528496 2026-04-03,12:54:38.000,93,11150467,5805,0,1775220877,13145.10762704,31754.062874010007,53269.16483880001 2026-04-03,12:54:39.000,93,11150546,5765,0,1775220878,13144.98637346,29908.685229569994,53268.96221232 2026-04-03,12:54:40.000,93,11150564,6245,0,1775220879,13144.70344844,28063.5825012,53268.78753432001 2026-04-03,12:54:42.000,93,11150569,6565,0,1775220881,13144.440732349998,28985.19280653,53268.29843592 2026-04-03,12:54:43.000,93,11150517,6885,0,1775220882,13144.393578179988,28984.89674307,53268.02593824 2026-04-03,12:54:44.000,93,11150495,5925,0,1775220883,13144.312742460002,30829.816194059997,53267.78138904001 2026-04-03,12:54:45.000,93,11150523,6365,0,1775220884,13144.023081129992,26216.985357269994,53267.543826960005 2026-04-03,12:54:46.000,93,11150529,6525,0,1775220885,13143.612166219995,29906.52114666,53267.29229064 2026-04-03,12:54:47.000,93,11150535,6445,0,1775220886,13143.093470350002,27138.72254694,53267.0687028 2026-04-03,12:54:48.000,93,11150472,6445,0,1775220887,13142.60171971999,28061.101207440006,53266.72633392001 2026-04-03,12:54:49.000,93,11150474,6124,0,1775220888,13142.150386949994,29444.90181948,53266.50973320001 2026-04-03,12:54:50.000,93,11150512,5965,0,1775220889,13141.591273220001,28983.684292709993,53266.251209760005 2026-04-03,12:54:51.000,93,11150451,6725,0,1775220890,13141.22077616999,26677.455676259997,53265.97871208001 2026-04-03,12:54:53.000,93,11150482,5765,0,1775220892,13140.425891589992,26677.364037570005,53265.482626560006 2026-04-03,12:54:54.000,93,11150538,6084,0,1775220893,13140.176648119996,23909.75576436,53265.2520516 2026-04-03,12:54:55.000,93,11150483,6565,0,1775220894,13140.10254870999,26216.083068630003,53265.01448952 2026-04-03,12:54:56.000,93,11150510,6005,0,1775220895,13140.00824037,33134.797114500005,53264.78391456001 2026-04-03,12:54:57.000,93,11150523,5725,0,1775220896,13139.90045940999,28522.16365335,53264.51141688 2026-04-03,12:54:58.000,93,11150490,5725,0,1775220897,13139.711842729994,29905.710496710002,53264.32975176001 2026-04-03,12:54:59.000,93,11150435,6805,0,1775220898,13139.489544499993,24832.099179209996,53264.03629272 2026-04-03,12:55:00.000,93,11150459,6445,0,1775220899,13139.186410549992,28060.974323100003,53263.76379504 2026-04-03,12:55:01.000,93,11150485,6445,0,1775220900,13138.82938612,24832.261309199996,53263.58911704001 2026-04-03,12:55:02.000,93,11150466,5565,0,1775220901,13138.452152759994,31289.363077019996,53263.24674816001 2026-04-03,12:55:04.000,93,11150479,5884,0,1775220903,13138.506043239999,27138.186813060005,53262.76463688 2026-04-03,12:55:05.000,93,11150496,5925,0,1775220904,13138.58014264999,28983.43757316,53262.582971760006 2026-04-03,12:55:06.000,93,11150480,6525,0,1775220905,13138.324162869998,28060.805143980004,53262.275538480004 2026-04-03,12:55:07.000,93,11150489,6165,0,1775220906,13138.236590840002,29444.133464309998,53262.058937760004 2026-04-03,12:55:08.000,93,11150385,5965,0,1775220907,13138.182700359997,31750.044869909994,53261.82137568 2026-04-03,12:55:09.000,93,11150494,5925,0,1775220908,13138.068183089992,32672.486972579994,53261.64669768001 2026-04-03,12:55:10.000,93,11150494,6245,0,1775220909,13137.893039030001,31750.009624259998,53261.40214848001 2026-04-03,12:55:11.000,93,11150529,6245,0,1775220910,13137.899775339996,26215.046846519996,53261.171573520005 2026-04-03,12:55:12.000,93,11150471,6405,0,1775220911,13138.108600949992,28982.33790888,53260.9899084 2026-04-03,12:55:13.000,93,11150427,5884,0,1775220912,13138.492570619994,31749.995526,53260.78029480001 2026-04-03,12:55:15.000,93,11150422,5605,0,1775220914,13138.68118729999,31289.01766965,53260.38901608 2026-04-03,12:55:16.000,93,11150454,5725,0,1775220915,13138.654242059994,29443.93608867,53260.24927368 2026-04-03,12:55:17.000,93,11150452,5605,0,1775220916,13138.76875933,27137.848454820007,53260.06062144001 2026-04-03,12:55:18.000,93,11150498,5884,0,1775220917,13138.80917719,24831.866557920002,53259.927866160004 2026-04-03,12:55:19.000,93,11150510,6245,0,1775220918,13138.70813254,32211.889769250003,53259.79511088 2026-04-03,12:55:20.000,93,11150496,5965,0,1775220919,13138.755286709995,31289.553403529993,53259.72523968001 2026-04-03,12:55:21.000,93,11150449,6205,0,1775220920,13138.84285873999,28983.45167142,53259.51562608001 2026-04-03,12:55:22.000,93,11150517,6245,0,1775220921,13138.98432124999,31289.64504222,53259.45972912 2026-04-03,12:55:23.000,93,11150470,5445,0,1775220922,13139.213355790002,32673.480899910006,53259.40383216 2026-04-03,12:55:24.000,93,11150480,6124,0,1775220923,13139.462599259998,29444.972310779995,53259.3129996 2026-04-03,12:55:26.000,93,11150522,6245,0,1775220925,13140.19012074,34057.91593365,53259.31998672001 2026-04-03,12:55:27.000,93,11150502,5565,0,1775220926,13140.479782069997,24371.840334120003,53259.2431284 2026-04-03,12:55:28.000,93,11150511,5884,0,1775220927,13140.749234469993,30368.295554700002,53259.34793520001 2026-04-03,12:55:29.000,93,11150477,6845,0,1775220928,13140.904169599999,31752.342886290004,53259.326973840005 2026-04-03,12:55:30.000,93,11150497,6525,0,1775220929,13140.870488049994,28523.665118040008,53259.34793520001 2026-04-03,12:55:31.000,93,11150415,7045,0,1775220930,13140.836806499989,28523.693314560005,53259.33396096 2026-04-03,12:55:32.000,93,11150464,5884,0,1775220931,13140.809861259993,28062.363001710008,53259.424793520004 2026-04-03,12:55:33.000,93,11150640,5365,0,1775220932,13140.803124949998,30368.591618160004,53259.43178064 2026-04-03,12:55:34.000,93,11150597,6324,0,1775220933,13140.742498159998,28062.348903449994,53259.47370336 2026-04-03,12:55:35.000,93,11150696,5605,0,1775220934,13140.991741629994,28984.9037922,53259.55754880001 2026-04-03,12:55:37.000,93,11150671,6685,0,1775220936,13141.651900010002,30830.175699690008,53259.81607224 2026-04-03,12:55:38.000,93,11150592,6245,0,1775220937,13142.008924439993,26217.429452459997,53259.88594344 2026-04-03,12:55:39.000,93,11150657,6365,0,1775220938,13142.34573994,24833.445563040004,53260.12350552 2026-04-03,12:55:40.000,93,11150660,5645,0,1775220939,13142.642137579991,32674.460728980004,53260.22831232001 2026-04-03,12:55:41.000,93,11150618,5845,0,1775220940,13142.844226879992,33135.61481358,53260.333119120005 2026-04-03,12:55:42.000,93,11150619,6284,0,1775220941,13143.160833449998,34980.640001520005,53260.47286152001 2026-04-03,12:55:43.000,93,11150674,5525,0,1775220942,13143.753628729995,29446.100171579994,53260.717410720004 2026-04-03,12:55:44.000,93,11150706,6124,0,1775220943,13144.258851979997,26217.492894630006,53260.9899084 2026-04-03,12:55:45.000,93,11150708,6405,0,1775220944,13144.750602609995,29446.67115111,53261.13663792 2026-04-03,12:55:46.000,93,11150655,6324,0,1775220945,13145.478124089997,28524.313638000007,53261.35323864 2026-04-03,12:55:48.000,93,11150649,6725,0,1775220947,13146.973584909989,34982.16966273,53261.8283628 2026-04-03,12:55:49.000,93,11150673,7045,0,1775220948,13147.559643879991,29908.325723939997,53262.010027920005 2026-04-03,12:55:50.000,93,11150651,6445,0,1775220949,13148.138966539998,29447.080000650007,53262.275538480004 2026-04-03,12:55:51.000,93,11150629,6725,0,1775220950,13148.74523444,28985.876572139998,53262.48515208001 2026-04-03,12:55:52.000,93,11150656,5805,0,1775220951,13149.304348169993,29447.15049195,53262.70175280001 2026-04-03,12:55:53.000,93,11150707,5684,0,1775220952,13149.82304404,28985.99640735,53262.93232776 2026-04-03,12:55:54.000,93,11150649,6165,0,1775220953,13150.422575629993,27141.076956360004,53263.15591560001 2026-04-03,12:55:55.000,93,11150638,6445,0,1775220954,13150.97495304999,29447.524095839995,53263.41443904001 2026-04-03,12:55:56.000,93,11150677,6284,0,1775220955,13151.561012019993,27141.14039853,53263.686936720005 2026-04-03,12:55:57.000,93,11150655,6005,0,1775220956,13152.025817409994,31292.232072929997,53263.9594344 2026-04-03,12:55:59.000,93,11150658,6405,0,1775220958,13152.760075199993,30368.908829010004,53264.37866160001 2026-04-03,12:56:00.000,93,11150634,5884,0,1775220959,13152.874592469998,28523.467742399996,53264.574300960005 2026-04-03,12:56:01.000,93,11150561,6645,0,1775220960,13152.773547819997,24371.86853064,53264.75596608001 2026-04-03,12:56:02.000,93,11150609,6445,0,1775220961,13152.638821619992,29445.261325109997,53264.83282440001 2026-04-03,12:56:03.000,93,11150682,5765,0,1775220962,13152.429996009996,34057.46478933,53265.00051528001 2026-04-03,12:56:04.000,93,11150655,6405,0,1775220963,13152.436732319991,29444.817229919994,53265.05641224 2026-04-03,12:56:05.000,93,11150652,6245,0,1775220964,13152.544513280001,27599.679255900002,53265.20314176 2026-04-03,12:56:06.000,93,11150643,6485,0,1775220965,13152.632085309997,28983.338885339996,53265.26602584001 2026-04-03,12:56:07.000,93,11150650,5884,0,1775220966,13152.591667449997,25754.555380139995,53265.48961368 2026-04-03,12:56:08.000,93,11150623,6445,0,1775220967,13152.396314459991,28060.628915730005,53265.50358792001 2026-04-03,12:56:10.000,93,11150678,6165,0,1775220969,13151.756365009998,28521.620870340004,53265.748137120005 2026-04-03,12:56:11.000,93,11150679,6284,0,1775220970,13151.500385229992,32672.712544740003,53265.72717576 2026-04-03,12:56:12.000,93,11150579,6284,0,1775220971,13151.278086999992,30366.455731769995,53265.83896968001 2026-04-03,12:56:13.000,93,11150756,6685,0,1775220972,13150.948007809995,28982.80315146,53265.90884088001 2026-04-03,12:56:14.000,93,11150609,6324,0,1775220973,13150.84022685,30828.01866591,53265.97871208001 2026-04-03,12:56:15.000,93,11150632,6205,0,1775220974,13150.678555409999,27138.222058710002,53265.94377648 2026-04-03,12:56:16.000,93,11150602,5845,0,1775220975,13150.489938729988,29444.556412110003,53265.99967344 2026-04-03,12:56:17.000,93,11150693,6965,0,1775220976,13150.233958949997,28983.247246650004,53266.01364768 2026-04-03,12:56:18.000,93,11150694,5884,0,1775220977,13150.159859539992,29905.73869323,53266.02762192001 2026-04-03,12:56:19.000,93,11150628,6084,0,1775220978,13150.018397029991,30828.427515450006,53266.13941584 2026-04-03,12:56:21.000,93,11150610,5965,0,1775220980,13149.54011902,23909.974287389996,53266.251209760005 2026-04-03,12:56:22.000,93,11150664,6084,0,1775220981,13149.391920199989,29445.134440769994,53266.24422264001 2026-04-03,12:56:23.000,93,11150607,6725,0,1775220982,13149.183094589993,27600.370070639998,53266.251209760005 2026-04-03,12:56:24.000,93,11150691,6605,0,1775220983,13149.082049939992,25294.16965071,53266.29313248001 2026-04-03,12:56:25.000,93,11150614,6005,0,1775220984,13148.846279090001,30368.112277320004,53266.25819688 2026-04-03,12:56:26.000,93,11150653,6284,0,1775220985,13148.56335407,29445.88869768,53266.30710672 2026-04-03,12:56:27.000,93,11150700,5925,0,1775220986,13148.27369273999,32674.67925201,53266.38396504 2026-04-03,12:56:28.000,93,11150737,6405,0,1775220987,13147.876250449997,31752.05387196,53266.4049264 2026-04-03,12:56:29.000,93,11150599,6324,0,1775220988,13147.3036641,28984.473795269994,53266.34204232001 2026-04-03,12:56:30.000,93,11150667,6645,0,1775220989,13146.859067639998,29445.634929000007,53266.31409384001 2026-04-03,12:56:32.000,93,11150696,6525,0,1775220991,13146.461625349992,23910.862477770002,53266.21627416 2026-04-03,12:56:33.000,93,11150704,5725,0,1775220992,13146.380789629991,29907.550319639995,53266.18133856 2026-04-03,12:56:34.000,93,11150686,5925,0,1775220993,13146.333635459996,27140.287453800003,53266.07653176001 2026-04-03,12:56:35.000,93,11150717,6405,0,1775220994,13146.18543664,31753.047799289998,53266.01364768 2026-04-03,12:56:36.000,93,11150704,6045,0,1775220995,13145.97661102999,28524.271343219996,53265.8459568 2026-04-03,12:56:37.000,93,11150577,6405,0,1775220996,13145.848621139994,29446.854428489998,53265.89486664 2026-04-03,12:56:38.000,93,11150747,6005,0,1775220997,13145.97661102999,29908.227036120006,53265.78307272 2026-04-03,12:56:39.000,93,11150722,5965,0,1775220998,13146.151755089995,29908.382116980007,53265.818008320006 2026-04-03,12:56:40.000,93,11150682,6284,0,1775220999,13146.21911818999,26679.760741770006,53265.797046960004 2026-04-03,12:56:41.000,93,11150679,6284,0,1775221000,13146.293217599996,30831.162577890005,53265.7760856 2026-04-03,12:56:43.000,93,11150674,5965,0,1775221002,13146.400998559991,28986.02460387,53265.69224016001 2026-04-03,12:56:44.000,93,11150587,6725,0,1775221003,13146.441416419992,28985.982309090003,53265.748137120005 2026-04-03,12:56:45.000,93,11150589,6405,0,1775221004,13146.582878929992,33598.608721109995,53265.76211136001 2026-04-03,12:56:46.000,93,11150582,6565,0,1775221005,13146.784968229993,25757.184705630003,53265.75512424 2026-04-03,12:56:47.000,93,11150615,6205,0,1775221006,13147.13525634999,29908.76981913,53265.75512424 2026-04-03,12:56:48.000,93,11150591,6084,0,1775221007,13147.371027199995,28986.398207759994,53265.8808924 2026-04-03,12:56:49.000,93,11150645,6365,0,1775221008,13147.600061739991,34521.87557199001,53265.83896968001 2026-04-03,12:56:50.000,93,11150593,6925,0,1775221009,13147.909932000002,28986.80000817,53265.88787952001 2026-04-03,12:56:51.000,93,11150601,6485,0,1775221010,13148.32084691,28986.948039900002,53265.92980224001 2026-04-03,12:56:52.000,93,11150592,5365,0,1775221011,13148.64418979,30370.537178040002,53265.985699200006 2026-04-03,12:56:54.000,93,11150623,6925,0,1775221013,13149.149413040002,29447.658029309998,53266.04159616 2026-04-03,12:56:55.000,93,11150687,6485,0,1775221014,13149.277402929998,32676.230060610003,53266.132428720004 2026-04-03,12:56:56.000,93,11150660,6284,0,1775221015,13149.459283299999,29908.523099579994,53266.18832568 2026-04-03,12:56:57.000,93,11150570,6005,0,1775221016,13149.546855329994,31753.238125799995,53266.14640296001 2026-04-03,12:56:58.000,93,11150563,5925,0,1775221017,13149.74220832,30830.27438751,53266.18832568 2026-04-03,12:56:59.000,93,11150627,6565,0,1775221018,13149.998188099991,29446.220006789998,53266.202299920005 2026-04-03,12:57:00.000,93,11150669,6725,0,1775221019,13150.227222640002,27600.863509739997,53266.22326128001 2026-04-03,12:57:01.000,93,11150666,6084,0,1775221020,13150.429311939988,31290.58962564,53266.21627416 2026-04-03,12:57:02.000,93,11150602,5645,0,1775221021,13150.537092899998,29906.598687089994,53266.23723552 2026-04-03,12:57:03.000,93,11150664,5884,0,1775221022,13150.604455999994,30828.97734759,53266.30710672 2026-04-03,12:57:05.000,93,11150669,6565,0,1775221024,13150.948007809995,27138.348943050005,53266.25819688 2026-04-03,12:57:06.000,93,11150597,6725,0,1775221025,13151.07599769999,31289.581600050005,53266.2302484 2026-04-03,12:57:07.000,93,11150643,6284,0,1775221026,13151.190514969996,30366.949170869993,53266.21627416 2026-04-03,12:57:08.000,93,11150617,6925,0,1775221027,13151.291559619996,25754.18177625,53266.18133856 2026-04-03,12:57:09.000,93,11150639,6365,0,1775221028,13151.251141759996,23908.8252792,53266.202299920005 2026-04-03,12:57:10.000,93,11150654,6445,0,1775221029,13151.170306039996,27598.459756409997,53266.265183999996 2026-04-03,12:57:11.000,93,11150628,6405,0,1775221030,13151.028843529995,30827.024738580003,53266.132428720004 2026-04-03,12:57:12.000,93,11150600,5645,0,1775221031,13150.96148043,26675.83437636,53266.12544160001 2026-04-03,12:57:13.000,93,11150696,5725,0,1775221032,13150.83349053999,34978.024774289996,53266.00666056001 2026-04-03,12:57:14.000,93,11150625,5965,0,1775221033,13150.725709579994,34055.427590759995,53265.97172496 2026-04-03,12:57:16.000,93,11150622,6445,0,1775221035,13150.510147659988,33594.174818340005,53265.75512424 2026-04-03,12:57:17.000,93,11150582,5765,0,1775221036,13150.395630389998,31749.072089969995,53265.71320152 2026-04-03,12:57:18.000,93,11150650,6205,0,1775221037,13150.260904189992,33132.58368768,53265.60140760001 2026-04-03,12:57:19.000,93,11150628,5805,0,1775221038,13150.233958949997,26213.904887459998,53265.566472 2026-04-03,12:57:20.000,93,11150585,7005,0,1775221039,13150.355212529998,28981.37217807,53265.48961368 2026-04-03,12:57:21.000,93,11150572,5845,0,1775221040,13150.476466109998,30365.349018359993,53265.45467808001 2026-04-03,12:57:22.000,93,11150651,5884,0,1775221041,13150.530356589989,34055.22316599,53265.391794 2026-04-03,12:57:23.000,93,11150615,6324,0,1775221042,13150.436048249998,34055.061036,53265.35685840001 2026-04-03,12:57:24.000,93,11150607,6885,0,1775221043,13150.503411349993,28059.134500169996,53265.30794856001 2026-04-03,12:57:25.000,93,11150664,5884,0,1775221044,13150.71223695999,32671.732715670005,53265.25903872001 2026-04-03,12:57:27.000,93,11150609,6485,0,1775221046,13150.968216739995,32671.901894790004,53265.16121904 2026-04-03,12:57:28.000,93,11150599,6685,0,1775221047,13151.04231615,30827.07408249,53265.1821804 2026-04-03,12:57:29.000,93,11150696,5684,0,1775221048,13150.93453518999,31749.459792120004,53265.1123092 2026-04-03,12:57:30.000,93,11150622,6405,0,1775221049,13150.766127439994,29904.216081150007,53265.01448952 2026-04-03,12:57:31.000,93,11150615,6725,0,1775221050,13150.631401239989,33132.74581767,53264.92365696001 2026-04-03,12:57:32.000,93,11150601,5645,0,1775221051,13150.71223695999,32210.197978049997,53264.75596608001 2026-04-03,12:57:33.000,93,11150643,6405,0,1775221052,13150.81328160999,27136.621906200002,53264.76295320001 2026-04-03,12:57:34.000,93,11150669,6925,0,1775221053,13150.90085364,27136.699446629995,53264.78391456001 2026-04-03,12:57:35.000,93,11150651,6485,0,1775221054,13150.907589949995,31749.206023439998,53264.7280176 2026-04-03,12:57:36.000,93,11150556,6124,0,1775221055,13151.18377866,31288.228167089997,53264.67910776 2026-04-03,12:57:38.000,93,11150590,5925,0,1775221057,13151.156833419991,26676.059948520007,53264.56032672 2026-04-03,12:57:39.000,93,11150568,5965,0,1775221058,13150.846963159995,38668.42055754,53264.61622368001 2026-04-03,12:57:40.000,93,11150564,6205,0,1775221059,13150.496675039998,31288.629967500005,53264.53237824 2026-04-03,12:57:41.000,93,11150563,6885,0,1775221060,13150.314794669997,24831.25328361,53264.476481280006 2026-04-03,12:57:42.000,93,11150598,6165,0,1775221061,13150.025133340001,29904.92099415,53264.44853280001 2026-04-03,12:57:43.000,93,11150525,6045,0,1775221062,13149.77588986999,28060.079083589997,53264.30180328001 2026-04-03,12:57:44.000,93,11150589,6645,0,1775221063,13149.829780349995,32672.613856919997,53264.25289344001 2026-04-03,12:57:45.000,93,11150647,6885,0,1775221064,13149.90387976,26676.29256981,53264.16206088001 2026-04-03,12:57:46.000,93,11150644,5965,0,1775221065,13149.951033929996,30366.004587450007,53264.08520256001 2026-04-03,12:57:47.000,93,11150705,6485,0,1775221066,13149.85672558999,30365.828359199993,53264.01533136001 2026-04-03,12:57:49.000,93,11150618,6205,0,1775221068,13149.627691049995,29443.083143940006,53263.84065336 2026-04-03,12:57:50.000,93,11150604,6124,0,1775221069,13149.51317377999,31287.960300150007,53263.75680792001 2026-04-03,12:57:51.000,93,11150594,6245,0,1775221070,13149.358238649998,27136.64305359,53263.77776928001 2026-04-03,12:57:52.000,93,11150618,5845,0,1775221071,13149.270666619988,26675.291593350004,53263.74283368 2026-04-03,12:57:53.000,93,11150612,6084,0,1775221072,13149.135940419997,27136.354039259997,53263.7148852 2026-04-03,12:57:54.000,93,11150635,6525,0,1775221073,13149.236985069998,28981.37217807,53263.686936720005 2026-04-03,12:57:55.000,93,11150603,6445,0,1775221074,13149.324557099993,28981.407423719997,53263.70091096 2026-04-03,12:57:56.000,93,11150587,6365,0,1775221075,13149.196567209998,33593.688428370006,53263.686936720005 2026-04-03,12:57:57.000,93,11150597,6525,0,1775221076,13148.994477909997,31748.627994780007,53263.686936720005 2026-04-03,12:57:58.000,93,11150688,5765,0,1775221077,13148.74523444,35899.712620050006,53263.66597536 2026-04-03,12:58:00.000,93,11150709,6365,0,1775221079,13148.287165359994,29903.631003360002,53263.784756400004 2026-04-03,12:58:01.000,93,11150646,5884,0,1775221080,13148.25348380999,28981.146605910006,53263.84065336 2026-04-03,12:58:02.000,93,11150726,5805,0,1775221081,13148.112021299989,27597.381239520008,53263.88257608 2026-04-03,12:58:03.000,93,11150655,5965,0,1775221082,13148.233274879989,27597.226158660007,53263.91052456 2026-04-03,12:58:04.000,93,11150707,6525,0,1775221083,13148.40168263,33593.12449797,53263.86161472 2026-04-03,12:58:05.000,93,11150665,6565,0,1775221084,13148.57682668999,33131.871725549994,53263.973408640006 2026-04-03,12:58:06.000,93,11150655,6405,0,1775221085,13148.731761819996,26674.650122520005,53264.06424120001 2026-04-03,12:58:07.000,93,11150718,6084,0,1775221086,13148.778915989991,32670.527314439998,53264.08520256001 2026-04-03,12:58:08.000,93,11150616,6045,0,1775221087,13148.66439872,30364.256403210005,53263.96642152001 2026-04-03,12:58:09.000,93,11150693,6805,0,1775221088,13148.42189156,29441.687416200002,53264.0991768 2026-04-03,12:58:11.000,93,11150609,6725,0,1775221090,13147.977295099998,31286.839488480007,53264.25988056001 2026-04-03,12:58:12.000,93,11150659,6405,0,1775221091,13147.687633770001,31748.247341759998,53264.2039836 2026-04-03,12:58:13.000,93,11150689,6485,0,1775221092,13147.38449982,29903.306743380002,53264.190009360005 2026-04-03,12:58:14.000,93,11150701,6525,0,1775221093,13147.17567420999,30825.60081432,53264.21097072001 2026-04-03,12:58:15.000,93,11150648,6084,0,1775221094,13146.865803949993,29903.074122089994,53264.18302224001 2026-04-03,12:58:16.000,93,11150682,5884,0,1775221095,13146.448152730001,28980.519233340005,53264.25988056001 2026-04-03,12:58:17.000,93,11150729,6365,0,1775221096,13146.070919369995,30364.207059299995,53264.2738548 2026-04-03,12:58:18.000,93,11150643,6405,0,1775221097,13145.90251162,26674.565532959998,53264.29481616 2026-04-03,12:58:19.000,93,11150586,6165,0,1775221098,13145.754312799989,31748.487012180005,53264.32975176001 2026-04-03,12:58:20.000,93,11150643,6084,0,1775221099,13145.606113979993,27136.607807940003,53264.26686768 2026-04-03,12:58:22.000,93,11150656,6124,0,1775221101,13145.377079439997,28059.25433538,53264.21795784 2026-04-03,12:58:23.000,93,11150625,6685,0,1775221102,13145.363606819992,32671.77501045,53264.24590632 2026-04-03,12:58:24.000,93,11150663,6605,0,1775221103,13145.538750879998,29904.4628007,53264.16206088001 2026-04-03,12:58:25.000,93,11150617,6405,0,1775221104,13145.626322909993,24369.577563390005,53264.18302224001 2026-04-03,12:58:26.000,93,11150646,5884,0,1775221105,13145.693686009989,28981.781027610006,53264.16206088001 2026-04-03,12:58:27.000,93,11150622,6365,0,1775221106,13145.83514851999,31287.812268420006,53264.11315104001 2026-04-03,12:58:28.000,93,11150747,6405,0,1775221107,13146.070919369995,27597.832383839996,53264.11315104001 2026-04-03,12:58:29.000,93,11150644,5845,0,1775221108,13146.279744979991,34054.948249919995,53264.06424120001 2026-04-03,12:58:30.000,93,11150677,6885,0,1775221109,13146.448152730001,27136.269449700005,53264.04327984001 2026-04-03,12:58:31.000,93,11150756,5925,0,1775221110,13146.865803949993,30364.933119690002,53264.07821544 2026-04-03,12:58:33.000,93,11150671,7205,0,1775221112,13147.768469490002,28058.584668030002,53264.07821544 2026-04-03,12:58:34.000,93,11150622,5845,0,1775221113,13148.145702849994,29442.223150079997,53264.07821544 2026-04-03,12:58:35.000,93,11150621,6805,0,1775221114,13148.47578203999,28519.90793175,53264.06424120001 2026-04-03,12:58:36.000,93,11150655,6405,0,1775221115,13148.68460765,29442.561508319995,53264.15507376 2026-04-03,12:58:37.000,93,11150644,6284,0,1775221116,13148.893433259997,28520.288584769994,53264.01533136001 2026-04-03,12:58:38.000,93,11150660,5845,0,1775221117,13149.149413040002,28059.353023200005,53264.04327984001 2026-04-03,12:58:39.000,93,11150692,6284,0,1775221118,13149.243721379993,30826.9119525,53264.10616392 2026-04-03,12:58:40.000,93,11150667,6284,0,1775221119,13149.236985069998,26675.918965920006,53264.00135712 2026-04-03,12:58:41.000,93,11150632,5845,0,1775221120,13149.324557099993,31288.52423055,53264.00135712 2026-04-03,12:58:42.000,93,11150678,6005,0,1775221121,13149.385183889994,31749.875690789995,53264.071228320005 2026-04-03,12:58:44.000,93,11150676,6565,0,1775221123,13149.688317839995,29443.893793890005,53263.98738288 2026-04-03,12:58:45.000,93,11150638,5884,0,1775221124,13149.80283511,28982.704463639995,53264.05725408 2026-04-03,12:58:46.000,93,11150637,6405,0,1775221125,13150.085760130001,30366.505075680005,53263.98039576 2026-04-03,12:58:47.000,93,11150654,5365,0,1775221126,13150.462993489993,27599.0448342,53264.10616392 2026-04-03,12:58:48.000,93,11150694,6005,0,1775221127,13150.84022685,32211.572558400003,53264.16206088001 2026-04-03,12:58:49.000,93,11150718,6365,0,1775221128,13151.11641555999,29444.330839949995,53264.238919200005 2026-04-03,12:58:50.000,93,11150675,6365,0,1775221129,13151.433022129997,27138.313697399994,53264.25289344001 2026-04-03,12:58:51.000,93,11150625,6525,0,1775221130,13151.554275709997,26677.131416279997,53264.32276464 2026-04-03,12:58:52.000,93,11150650,5765,0,1775221131,13151.614902499998,32212.298618789995,53264.42757144001 2026-04-03,12:58:53.000,93,11150722,5485,0,1775221132,13151.89109120999,31751.532236340005,53264.476481280006 2026-04-03,12:58:55.000,93,11150666,5565,0,1775221134,13152.26158826,31752.3922302,53264.56032672 2026-04-03,12:58:56.000,93,11150682,5884,0,1775221135,13152.23464301999,32214.01155738,53264.65115928 2026-04-03,12:58:57.000,93,11150606,6445,0,1775221136,13152.34242398,26679.260253540007,53264.68609488001 2026-04-03,12:58:58.000,93,11150636,5965,0,1775221137,13152.30200612,27140.79499116,53264.741991840005 2026-04-03,12:58:59.000,93,11150659,6725,0,1775221138,13151.99213585999,28063.342830780006,53264.77692744 2026-04-03,12:59:00.000,93,11150673,6605,0,1775221139,13151.439758439992,24373.257209250005,53264.70006912 2026-04-03,12:59:01.000,93,11150706,6124,0,1775221140,13150.745918509994,29908.353920459995,53264.741991840005 2026-04-03,12:59:02.000,93,11150702,6045,0,1775221141,13150.018397029991,31292.133385110006,53264.741991840005 2026-04-03,12:59:03.000,93,11150597,6245,0,1775221142,13149.398656509999,33598.291510259995,53264.693082000005 2026-04-03,12:59:04.000,93,11150651,6405,0,1775221143,13148.819333849991,32214.526143869996,53264.623210800004 2026-04-03,12:59:06.000,93,11150719,6365,0,1775221145,13148.024449269993,27140.541222479995,53264.44154568 2026-04-03,12:59:07.000,93,11150631,6124,0,1775221146,13147.829096280002,30830.295534899997,53264.406610080005 2026-04-03,12:59:08.000,93,11150705,6245,0,1775221147,13147.54617126,26678.513045760003,53264.38564872 2026-04-03,12:59:09.000,93,11150696,6084,0,1775221148,13147.148728969994,27600.616790190004,53264.25988056001 2026-04-03,12:59:10.000,93,11150687,6525,0,1775221149,13146.731077750002,27139.244182559996,53264.2039836 2026-04-03,12:59:11.000,93,11150696,5965,0,1775221150,13146.454889039996,33596.529227759995,53264.2039836 2026-04-03,12:59:12.000,93,11150627,6565,0,1775221151,13146.091128299995,27138.800087370008,53264.06424120001 2026-04-03,12:59:13.000,93,11150647,6885,0,1775221152,13145.713894939989,34057.062988920006,53263.92449880001 2026-04-03,12:59:14.000,93,11150654,5965,0,1775221153,13145.478124089997,28060.389245309998,53263.83366624 2026-04-03,12:59:15.000,93,11150724,5965,0,1775221154,13145.141308589991,32211.28354407,53263.81270488 2026-04-03,12:59:17.000,93,11150646,6205,0,1775221156,13144.535040689989,29904.4628007,53263.67296248 2026-04-03,12:59:18.000,93,11150690,5765,0,1775221157,13144.366632939993,28981.745781959995,53263.53322008 2026-04-03,12:59:19.000,93,11150652,6045,0,1775221158,13144.279060909997,29903.9693616,53263.5052716 2026-04-03,12:59:20.000,93,11150621,6725,0,1775221159,13144.184752569992,27136.191909269997,53263.400464800005 2026-04-03,12:59:21.000,93,11150662,5884,0,1775221160,13144.056762679997,29903.32789077,53263.3655292 2026-04-03,12:59:22.000,93,11150702,6165,0,1775221161,13143.814255519996,23907.03480018,53263.302645120006 2026-04-03,12:59:23.000,93,11150663,6765,0,1775221162,13143.47744001999,34053.996617369994,53263.27469664001 2026-04-03,12:59:24.000,93,11150677,6485,0,1775221163,13143.093470350002,31747.74685353,53263.232773920005 2026-04-03,12:59:25.000,93,11150643,6445,0,1775221164,13142.837490569997,28057.738772430006,53263.065083040005 2026-04-03,12:59:26.000,93,11150695,6445,0,1775221165,13142.952007840002,26674.20602733,53263.00918608001 2026-04-03,12:59:28.000,93,11150723,6485,0,1775221167,13143.56501205,31748.014720470004,53262.91136640001 2026-04-03,12:59:29.000,93,11150658,6485,0,1775221168,13143.935509099996,33593.03285928001,53262.88341792 2026-04-03,12:59:30.000,93,11150706,6165,0,1775221169,13144.157807329997,28980.660215940006,53262.82053384001 2026-04-03,12:59:31.000,93,11150661,6565,0,1775221170,13144.359896629998,31286.945225429998,53262.750662640006 2026-04-03,12:59:32.000,93,11150666,5965,0,1775221171,13144.339687699998,29442.159707910003,53262.7366884 2026-04-03,12:59:33.000,93,11150657,6284,0,1775221172,13144.258851979997,29903.419529460007,53262.69476568 2026-04-03,12:59:34.000,93,11150673,6445,0,1775221173,13144.218434119997,27597.44468169,53262.62489448001 2026-04-03,12:59:35.000,93,11150691,6405,0,1775221174,13144.245379359993,30826.136548199996,53262.55502328001 2026-04-03,12:59:36.000,93,11150653,6324,0,1775221175,13144.332951390003,30826.221137760003,53262.52008768 2026-04-03,12:59:37.000,93,11150674,5965,0,1775221176,13144.400314489998,29442.695441789998,53262.55502328001 2026-04-03,12:59:39.000,93,11150686,6084,0,1775221178,13144.204961499992,33132.90794766,53262.415280880006 2026-04-03,12:59:40.000,93,11150726,6405,0,1775221179,13144.137598399997,26675.714541149995,53262.38733240001 2026-04-03,12:59:41.000,93,11150649,6165,0,1775221180,13144.157807329997,26214.5252109,53262.415280880006 2026-04-03,12:59:42.000,93,11150671,6365,0,1775221181,13144.137598399997,32671.845501749995,53262.42925512 2026-04-03,12:59:43.000,93,11150691,6605,0,1775221182,13143.955718029996,24830.851483200007,53262.513100560005 2026-04-03,12:59:44.000,93,11150680,5965,0,1775221183,13143.773837659995,29443.195930019996,53262.38034528 2026-04-03,12:59:45.000,93,11150674,5605,0,1775221184,13143.57848466999,30365.715573120004,53262.35938392 2026-04-03,12:59:46.000,93,11150666,6005,0,1775221185,13143.4639674,25292.421466469998,53262.394319520005 2026-04-03,12:59:47.000,93,11150728,5884,0,1775221186,13143.140624519998,27598.769918129998,53262.42925512 2026-04-03,12:59:48.000,93,11150644,5445,0,1775221187,13142.763391159991,27137.46075267,53262.464190720006 2026-04-03,12:59:50.000,93,11150670,6045,0,1775221189,13142.332267319995,26214.482916120003,53262.47117784 2026-04-03,12:59:51.000,93,11150684,6205,0,1775221190,13142.136914329989,34517.01872142,53262.42925512 2026-04-03,12:59:52.000,93,11150663,6525,0,1775221191,13141.988715509993,32210.994529739997,53262.45021648 2026-04-03,12:59:53.000,93,11150656,5845,0,1775221192,13141.793362520002,27137.390261370005,53262.45021648 2026-04-03,12:59:54.000,93,11150662,5925,0,1775221193,13141.584536909992,33133.521221970004,53262.40130664 2026-04-03,12:59:55.000,93,11150732,5925,0,1775221194,13141.47001964,30365.976390929995,53262.394319520005 2026-04-03,12:59:56.000,93,11150673,6845,0,1775221195,13141.483492259991,25292.23818909,53262.36637104001 2026-04-03,12:59:57.000,93,11150646,5884,0,1775221196,13141.557591669996,29904.350014619995,53262.30348696 2026-04-03,12:59:58.000,93,11150688,6405,0,1775221197,13141.678845249997,33133.154667209994,53262.3523968 2026-04-03,12:59:59.000,93,11150631,6284,0,1775221198,13141.921352409998,31749.403399079994,53262.275538480004 2026-04-03,13:00:01.000,93,11150699,6445,0,1775221200,13142.109969089994,32671.95828783,53262.19868016001 2026-04-03,13:00:02.000,93,11150716,5525,0,1775221201,13142.103232779999,30827.081131619998,53262.23361576 2026-04-03,13:00:03.000,93,11150767,6605,0,1775221202,13142.029133369993,23908.578559650006,53262.2126544 2026-04-03,13:00:04.000,93,11150687,6284,0,1775221203,13141.840516689997,31288.305707520005,53262.23361576 2026-04-03,13:00:05.000,93,11150699,6605,0,1775221204,13141.611482150001,23908.34593836,53262.1427832 2026-04-03,13:00:06.000,93,11150670,5884,0,1775221205,13141.32855713,31288.05898797,53262.058937760004 2026-04-03,13:00:07.000,93,11150682,5445,0,1775221206,13141.24098509999,29904.44870244,53262.107847600004 2026-04-03,13:00:08.000,93,11150729,6365,0,1775221207,13141.01868686999,28982.302663230003,53262.07291200001 2026-04-03,13:00:09.000,93,11150735,6885,0,1775221208,13140.944587459999,28521.324806880002,53262.09387336 2026-04-03,13:00:10.000,93,11150653,6324,0,1775221209,13141.01868686999,30827.588668979995,53262.02400216 2026-04-03,13:00:12.000,93,11150600,6045,0,1775221211,13141.025423179999,29905.456728029996,53261.87727264 2026-04-03,13:00:13.000,93,11150678,6565,0,1775221212,13141.005214249999,27138.207960450003,53261.80740144 2026-04-03,13:00:14.000,93,11150711,6605,0,1775221213,13140.897433289989,27138.207960450003,53261.772465840004 2026-04-03,13:00:15.000,93,11150686,6284,0,1775221214,13140.695343990003,30828.131451990004,53261.56983936001 2026-04-03,13:00:16.000,93,11150664,5925,0,1775221215,13140.627980889993,27138.377139570002,53261.5139424 2026-04-03,13:00:17.000,93,11150652,6605,0,1775221216,13140.533672550002,28522.15660422,53261.32529016 2026-04-03,13:00:18.000,93,11150678,5765,0,1775221217,13140.493254690002,30828.48390849,53261.29734168 2026-04-03,13:00:19.000,93,11150659,6645,0,1775221218,13140.526936239992,34057.41544542,53261.09471520001 2026-04-03,13:00:20.000,93,11150671,6405,0,1775221219,13140.627980889993,29906.302623630007,53260.98292128 2026-04-03,13:00:21.000,93,11150700,5645,0,1775221220,13140.735761849988,30828.702431519996,53260.84317888 2026-04-03,13:00:23.000,93,11150704,5565,0,1775221222,13141.032159489994,33134.804163630004,53260.59164256001 2026-04-03,13:00:24.000,93,11150730,6165,0,1775221223,13141.503701189991,30367.421462579994,53260.5357456 2026-04-03,13:00:25.000,93,11150688,6205,0,1775221224,13141.833780380002,29906.091149729997,53260.44491304001 2026-04-03,13:00:26.000,93,11150629,6525,0,1775221225,13142.123441709999,27599.587617209996,53260.284209280006 2026-04-03,13:00:27.000,93,11150659,7005,0,1775221226,13142.514147689995,31289.46881397,53260.10254416 2026-04-03,13:00:28.000,93,11150695,6365,0,1775221227,13142.763391159991,29444.25329952,53260.046647200004 2026-04-03,13:00:29.000,93,11150643,6205,0,1775221228,13142.871172120002,28982.789053200002,53259.84402072 2026-04-03,13:00:30.000,93,11150702,6045,0,1775221229,13143.073261420002,27598.974342899994,53259.80908512 2026-04-03,13:00:31.000,93,11150623,6885,0,1775221230,13143.369659059994,27598.9038516,53259.760175280004 2026-04-03,13:00:32.000,93,11150693,6205,0,1775221231,13143.52459419,28982.48594061,53259.64838136 2026-04-03,13:00:34.000,93,11150729,6445,0,1775221233,13143.551539429995,34056.08315984999,53259.47370336 2026-04-03,13:00:35.000,93,11150678,6405,0,1775221234,13143.490912639994,25292.442613859996,53259.36889656001 2026-04-03,13:00:36.000,93,11150737,6565,0,1775221235,13143.261878099998,28059.987444900005,53259.30601248 2026-04-03,13:00:37.000,93,11150647,6565,0,1775221236,13143.032843560002,34517.1315075,53259.19421856 2026-04-03,13:00:38.000,93,11150697,6925,0,1775221237,13142.904853669992,32210.867645399994,53259.1383216 2026-04-03,13:00:39.000,93,11150675,6245,0,1775221238,13142.817281639997,26214.645046110003,53258.97761784 2026-04-03,13:00:40.000,93,11150651,6805,0,1775221239,13142.662346509991,28520.70448344,53258.97063072 2026-04-03,13:00:41.000,93,11150676,5845,0,1775221240,13142.56130185999,28059.353023200005,53258.80293984 2026-04-03,13:00:42.000,93,11150686,5965,0,1775221241,13142.54109292999,28520.493009540005,53258.74704288001 2026-04-03,13:00:43.000,93,11150672,6605,0,1775221242,13142.554565549995,34516.67331405,53258.69813304001 2026-04-03,13:00:45.000,93,11150679,6005,0,1775221244,13142.332267319995,28058.965321049996,53258.56537776 2026-04-03,13:00:46.000,93,11150617,6445,0,1775221245,13142.291849459994,29903.891821170007,53258.558390640006 2026-04-03,13:00:47.000,93,11150635,5884,0,1775221246,13142.21775004999,30365.13049533,53258.52345504 2026-04-03,13:00:48.000,93,11150698,5925,0,1775221247,13142.251431599994,29442.596753970007,53258.439609600005 2026-04-03,13:00:49.000,93,11150704,5884,0,1775221248,13142.44004827999,28981.37217807,53258.418648240004 2026-04-03,13:00:50.000,93,11150663,6685,0,1775221249,13142.871172120002,34516.306759290004,53258.418648240004 2026-04-03,13:00:51.000,93,11150716,6165,0,1775221250,13143.234932859988,27136.516169249997,53258.404674 2026-04-03,13:00:52.000,93,11150648,5925,0,1775221251,13143.450494779994,28981.35807981,53258.38371264001 2026-04-03,13:00:53.000,93,11150625,6805,0,1775221252,13143.54480312,31748.599798259995,53258.3348028 2026-04-03,13:00:54.000,93,11150688,5765,0,1775221253,13143.54480312,36822.07013316,53258.41166112001 2026-04-03,13:00:56.000,93,11150676,5765,0,1775221255,13143.369659059994,25752.193921590006,53258.271918720005 2026-04-03,13:00:57.000,93,11150671,6084,0,1775221256,13143.248405479993,33593.018761019994,53258.27890584 2026-04-03,13:00:58.000,93,11150673,6324,0,1775221257,13143.248405479993,34515.35512674,53258.30685432 2026-04-03,13:00:59.000,93,11150664,6205,0,1775221258,13143.241669169998,34515.446765429995,53258.250957360004 2026-04-03,13:01:00.000,93,11150672,6005,0,1775221259,13143.154097139988,28519.43564004,53258.34178992001 2026-04-03,13:01:01.000,93,11150657,6605,0,1775221260,13142.985689389992,28519.484983949995,53258.30685432 2026-04-03,13:01:02.000,93,11150701,6165,0,1775221261,13142.871172120002,27135.66322452,53258.19506040001 2026-04-03,13:01:03.000,93,11150687,5925,0,1775221262,13142.62192864999,32209.084215509996,53258.16711192 2026-04-03,13:01:04.000,93,11150758,6045,0,1775221263,13142.30532208,31286.45883546,53258.13916344 2026-04-03,13:01:05.000,93,11150667,6885,0,1775221264,13142.035869679989,33592.215160199994,53258.19506040001 2026-04-03,13:01:07.000,93,11150664,5565,0,1775221266,13141.725999419992,28518.505154879997,53258.18807328 2026-04-03,13:01:08.000,93,11150648,5965,0,1775221267,13141.766417279992,31747.182923130007,53258.083266480004 2026-04-03,13:01:09.000,93,11150649,6685,0,1775221268,13141.779889899997,29902.474946040005,53258.055318000006 2026-04-03,13:01:10.000,93,11150623,6485,0,1775221269,13141.510437500001,28057.63303548,53258.11121496 2026-04-03,13:01:11.000,93,11150681,6845,0,1775221270,13141.20730355,29441.271517529996,53258.07627936001 2026-04-03,13:01:12.000,93,11150672,5725,0,1775221271,13140.937851149989,31286.071133310004,53258.0203824 2026-04-03,13:01:13.000,93,11150626,5565,0,1775221272,13140.816597569989,32208.477990329993,53258.09724072001 2026-04-03,13:01:14.000,93,11150642,5884,0,1775221273,13140.675135060003,28057.541396789995,53258.14615056001 2026-04-03,13:01:15.000,93,11150616,6445,0,1775221274,13140.419155279997,29902.594781249994,53258.13916344 2026-04-03,13:01:16.000,93,11150592,6084,0,1775221275,13140.459573139997,28518.991544849996,53258.229996 2026-04-03,13:01:18.000,93,11150630,5845,0,1775221277,13141.133204139995,28980.589724639998,53258.44659672 2026-04-03,13:01:19.000,93,11150663,6925,0,1775221278,13141.3083482,35438.417552850005,53258.52345504 2026-04-03,13:01:20.000,93,11150658,6045,0,1775221279,13141.38244760999,24369.31674558,53258.60031336001 2026-04-03,13:01:21.000,93,11150697,5965,0,1775221280,13141.523910119991,30827.116377269995,53258.705120160004 2026-04-03,13:01:22.000,93,11150552,5845,0,1775221281,13141.692317870002,32211.206003640007,53258.97761784 2026-04-03,13:01:23.000,93,11150532,6445,0,1775221282,13141.827044069993,31750.31273685,53259.04748904 2026-04-03,13:01:24.000,93,11150528,5965,0,1775221283,13141.975242889988,34517.9774031,53259.18024432001 2026-04-03,13:01:25.000,93,11150535,6645,0,1775221284,13142.58151078999,30366.977367390005,53259.31998672001 2026-04-03,13:01:26.000,93,11150557,6205,0,1775221285,13143.228196549993,25293.50703249,53259.494664720005 2026-04-03,13:01:27.000,93,11150646,6445,0,1775221286,13143.76710135,28522.424471160004,53259.68331696001 2026-04-03,13:01:29.000,93,11150610,6284,0,1775221288,13144.730393679994,30829.097182800004,53259.96280176 2026-04-03,13:01:30.000,93,11150701,6245,0,1775221289,13145.269298480001,33597.11430555,53260.165428240005 2026-04-03,13:01:31.000,93,11150683,6685,0,1775221290,13145.862093759999,28984.960185239994,53260.34010624 2026-04-03,13:01:32.000,93,11150682,5925,0,1775221291,13146.380789629991,32213.891722169996,53260.52177136001 2026-04-03,13:01:33.000,93,11150671,6685,0,1775221292,13146.805177159993,30830.457664889997,53260.68946224001 2026-04-03,13:01:34.000,93,11150680,6124,0,1775221293,13147.269982549995,30830.718482700002,53260.850166 2026-04-03,13:01:35.000,93,11150618,5805,0,1775221294,13147.856041519997,28524.53921016,53261.08074096 2026-04-03,13:01:36.000,93,11150686,6165,0,1775221295,13148.826070160001,31753.456648830004,53261.19253488001 2026-04-03,13:01:37.000,93,11150698,5765,0,1775221296,13149.80283511,32676.138421919997,53261.339264400005 2026-04-03,13:01:38.000,93,11150637,6245,0,1775221297,13150.631401239989,29447.46065367,53261.53490376 2026-04-03,13:01:40.000,93,11150692,6405,0,1775221299,13151.918036449999,30370.163574150007,53261.772465840004 2026-04-03,13:01:41.000,93,11150732,5925,0,1775221300,13152.27506087999,28524.997403610003,53262.00304080001 2026-04-03,13:01:42.000,93,11150669,6805,0,1775221301,13152.551249589997,30831.07798833,53262.13579608 2026-04-03,13:01:43.000,93,11150648,5884,0,1775221302,13152.915010329998,30831.014546160004,53262.275538480004 2026-04-03,13:01:44.000,93,11150579,6765,0,1775221303,13153.164253799994,28524.849371880002,53262.33842256001 2026-04-03,13:01:45.000,93,11150665,6284,0,1775221304,13153.325925239995,27140.992366799997,53262.54104904 2026-04-03,13:01:46.000,93,11150724,6245,0,1775221305,13153.33266154999,27140.935973760003,53262.582971760006 2026-04-03,13:01:47.000,93,11150705,6365,0,1775221306,13153.265298449995,26218.310593710004,53262.68777856 2026-04-03,13:01:48.000,93,11150664,5605,0,1775221307,13153.386552029995,31291.87961643,53262.76463688 2026-04-03,13:01:49.000,93,11150662,5884,0,1775221308,13153.5010693,28985.35493652,53262.918353520006 2026-04-03,13:01:51.000,93,11150667,6525,0,1775221310,13153.325925239995,29446.311645480004,53262.96027624001 2026-04-03,13:01:52.000,93,11150710,6045,0,1775221311,13152.867856159988,28523.728560210002,53263.07207016 2026-04-03,13:01:53.000,93,11150721,6685,0,1775221312,13152.24137933,28523.7497076,53262.967263360006 2026-04-03,13:01:54.000,93,11150672,6324,0,1775221313,13151.594693569998,31291.202899950003,53262.918353520006 2026-04-03,13:01:55.000,93,11150657,6525,0,1775221314,13150.927798879995,31291.06191735,53262.897392160005 2026-04-03,13:01:56.000,93,11150744,6045,0,1775221315,13150.557301829998,31751.835348930006,53262.74367552001 2026-04-03,13:01:57.000,93,11150734,5884,0,1775221316,13150.436048249998,28061.594646540005,53262.7366884 2026-04-03,13:01:58.000,93,11150664,6245,0,1775221317,13150.281113119992,27138.89877519,53262.67380432001 2026-04-03,13:01:59.000,93,11150693,6965,0,1775221318,13149.748944629995,27599.968270230005,53262.631881600006 2026-04-03,13:02:00.000,93,11150707,6124,0,1775221319,13149.102258869993,32673.614833379994,53262.610920240004 2026-04-03,13:02:02.000,93,11150633,7205,0,1775221321,13147.573116499996,31289.764877430003,53262.415280880006 2026-04-03,13:02:03.000,93,11150686,6245,0,1775221322,13146.892749189989,26216.054872110006,53262.394319520005 2026-04-03,13:02:04.000,93,11150610,6005,0,1775221323,13146.26627236,28522.107260310004,53262.25457712 2026-04-03,13:02:05.000,93,11150651,6565,0,1775221324,13145.92272055,30828.15964851,53262.18470592 2026-04-03,13:02:06.000,93,11150644,6365,0,1775221325,13145.814939589989,34056.78807285,53262.09387336 2026-04-03,13:02:07.000,93,11150694,5845,0,1775221326,13145.89577530999,30828.068009819995,53262.079899120006 2026-04-03,13:02:08.000,93,11150610,6485,0,1775221327,13145.740840179998,27599.38319244,53262.04496352 2026-04-03,13:02:09.000,93,11150692,6005,0,1775221328,13145.491596710002,27138.144518279994,53261.94714384 2026-04-03,13:02:10.000,93,11150666,6284,0,1775221329,13145.249089550001,25754.33685711,53261.94714384 2026-04-03,13:02:11.000,93,11150641,6205,0,1775221330,13145.100890729991,30827.905879829996,53261.88425976001 2026-04-03,13:02:13.000,93,11150633,6324,0,1775221332,13144.588931169994,31750.735684650004,53261.71656888001 2026-04-03,13:02:14.000,93,11150545,6725,0,1775221333,13144.447468659993,29444.556412110003,53261.66765904001 2026-04-03,13:02:15.000,93,11150664,5965,0,1775221334,13144.359896629998,26215.667169959997,53261.63272344 2026-04-03,13:02:16.000,93,11150663,6565,0,1775221335,13144.171279950002,29905.386236730003,53261.59778784001 2026-04-03,13:02:17.000,93,11150662,6005,0,1775221336,13143.989399580001,27137.714521350004,53261.576826480006 2026-04-03,13:02:18.000,93,11150687,5765,0,1775221337,13144.009608510001,30827.320802040005,53261.46503256 2026-04-03,13:02:19.000,93,11150691,6605,0,1775221338,13144.070235300002,28520.986448640004,53261.56983936001 2026-04-03,13:02:20.000,93,11150655,6885,0,1775221339,13143.90856386,31288.488984900003,53261.506955280005 2026-04-03,13:02:21.000,93,11150721,6205,0,1775221340,13143.76710135,30827.109328139995,53261.47900680001 2026-04-03,13:02:22.000,93,11150700,6045,0,1775221341,13143.52459419,28059.543349710002,53261.42310984 2026-04-03,13:02:24.000,93,11150598,6445,0,1775221343,13142.743182229991,31287.967349280007,53261.3742 2026-04-03,13:02:25.000,93,11150725,6324,0,1775221344,13142.25816790999,30826.693429470004,53261.38118712001 2026-04-03,13:02:26.000,93,11150621,6445,0,1775221345,13141.887670859993,28981.745781959995,53261.409135600006 2026-04-03,13:02:27.000,93,11150619,5965,0,1775221346,13141.530646430001,28981.70348718,53261.29734168 2026-04-03,13:02:28.000,93,11150672,5845,0,1775221347,13141.24772141,28981.731683699996,53261.34625152 2026-04-03,13:02:29.000,93,11150628,6284,0,1775221348,13140.924378529999,31749.16372866,53261.32529016 2026-04-03,13:02:30.000,93,11150661,6245,0,1775221349,13140.553881480002,30365.567541390003,53261.3043288 2026-04-03,13:02:31.000,93,11150469,6525,0,1775221350,13140.27095646,28982.084140199993,53261.26240608001 2026-04-03,13:02:32.000,93,11150601,6365,0,1775221351,13139.974558819995,32210.94518583,53261.1296508 2026-04-03,13:02:33.000,93,11150690,5485,0,1775221352,13139.657952249989,29904.963288929997,53261.122663680006 2026-04-03,13:02:35.000,93,11150653,7085,0,1775221354,13138.977584939996,27138.052879590003,53260.92702432001 2026-04-03,13:02:36.000,93,11150675,6405,0,1775221355,13139.024739109991,31750.742733780004,53260.934011440004 2026-04-03,13:02:37.000,93,11150655,6845,0,1775221356,13139.199883169997,27599.55942069,53260.906062960006 2026-04-03,13:02:38.000,93,11150684,6124,0,1775221357,13139.348081989992,28060.650063120003,53260.9200372 2026-04-03,13:02:39.000,93,11150691,6765,0,1775221358,13139.442390329998,27138.207960450003,53260.86414024 2026-04-03,13:02:40.000,93,11150648,5925,0,1775221359,13139.664688559998,28522.036769009996,53260.84317888 2026-04-03,13:02:41.000,93,11150677,6805,0,1775221360,13139.785942139999,31750.742733780004,53260.69644936 2026-04-03,13:02:42.000,93,11150629,6565,0,1775221361,13139.94087726999,24370.874603310003,53260.7453592 2026-04-03,13:02:43.000,93,11150589,6765,0,1775221362,13140.14296656999,24832.451635710007,53260.78029480001 2026-04-03,13:02:44.000,93,11150662,5884,0,1775221363,13140.2305386,27600.081056309995,53260.70343648 2026-04-03,13:02:46.000,93,11150705,6525,0,1775221365,13140.574090410002,31290.497986949995,53260.61260392001 2026-04-03,13:02:47.000,93,11150680,6365,0,1775221366,13140.715552919988,29445.656076390005,53260.64753952 2026-04-03,13:02:48.000,93,11150671,6485,0,1775221367,13140.890696979994,27600.757772790006,53260.49382288001 2026-04-03,13:02:49.000,93,11150676,6045,0,1775221368,13140.991741629994,33135.917926170005,53260.47984864 2026-04-03,13:02:50.000,93,11150680,6365,0,1775221369,13140.99847793999,33135.762845310004,53260.44491304001 2026-04-03,13:02:51.000,93,11150669,6324,0,1775221370,13140.924378529999,34980.590657609995,53260.42395168001 2026-04-03,13:02:52.000,93,11150724,5884,0,1775221371,13140.924378529999,26216.520114690007,53260.3610676 2026-04-03,13:02:53.000,93,11150709,6084,0,1775221372,13140.823333879998,28522.706436360008,53260.34709336 2026-04-03,13:02:54.000,93,11150700,5965,0,1775221373,13140.843542809998,32674.051879439998,53260.27722216001 2026-04-03,13:02:55.000,93,11150541,6525,0,1775221374,13140.755970779988,27600.207940649998,53260.20036384 2026-04-03,13:02:57.000,93,11150655,6525,0,1775221376,13140.499990999997,25755.020622719996,53260.15844112001 2026-04-03,13:02:58.000,93,11150690,6565,0,1775221377,13140.338319559996,28061.051863529996,53260.08856992001 2026-04-03,13:02:59.000,93,11150661,6645,0,1775221378,13140.014976679995,28522.177751609997,53260.00472448 2026-04-03,13:03:00.000,93,11150679,6324,0,1775221379,13139.88698679,28521.938081190005,53259.9069048 2026-04-03,13:03:01.000,93,11150630,6165,0,1775221380,13139.785942139999,33595.52120217,53259.85799496 2026-04-03,13:03:02.000,93,11150668,6605,0,1775221381,13139.806151069999,27599.340897660004,53259.74620104 2026-04-03,13:03:03.000,93,11150709,6565,0,1775221382,13139.725315349999,24370.811161139995,53259.72523968001 2026-04-03,13:03:04.000,93,11150622,6365,0,1775221383,13139.92740465,32673.473850780007,53259.60645864001 2026-04-03,13:03:05.000,93,11150704,6045,0,1775221384,13140.0284493,25754.879640119994,53259.57152304 2026-04-03,13:03:06.000,93,11150668,5925,0,1775221385,13140.055394539995,34980.04082547,53259.55754880001 2026-04-03,13:03:08.000,93,11150662,6405,0,1775221387,13140.385473729992,28984.008552690007,53259.5226132 2026-04-03,13:03:09.000,93,11150695,6805,0,1775221388,13140.735761849988,29906.619834480007,53259.445754880006 2026-04-03,13:03:10.000,93,11150668,5965,0,1775221389,13140.99847793999,31751.75075937,53259.47370336 2026-04-03,13:03:11.000,93,11150672,6605,0,1775221390,13141.436338089996,28061.848415219996,53259.445754880006 2026-04-03,13:03:12.000,93,11150680,6084,0,1775221391,13142.19754111999,29906.753767949995,53259.46671624001 2026-04-03,13:03:13.000,93,11150675,6205,0,1775221392,13143.053052490002,30829.393246260006,53259.494664720005 2026-04-03,13:03:14.000,93,11150711,6645,0,1775221393,13143.881618619991,32213.35598829,53259.50165184 2026-04-03,13:03:15.000,93,11150725,6725,0,1775221394,13144.548513309994,26678.301571860007,53259.58549728001 2026-04-03,13:03:16.000,93,11150732,6084,0,1775221395,13145.289507410002,28984.438549619998,53259.58549728001 2026-04-03,13:03:17.000,93,11150720,6365,0,1775221396,13146.091128299995,27139.075003439997,53259.72523968001 2026-04-03,13:03:19.000,93,11150668,6045,0,1775221398,13147.512489709996,29906.443606229994,53259.899917680006 2026-04-03,13:03:20.000,93,11150542,6565,0,1775221399,13148.085076059993,25755.232096620006,53259.99075024001 2026-04-03,13:03:21.000,93,11150695,6284,0,1775221400,13148.711552889996,26677.56846234,53260.0815828 2026-04-03,13:03:22.000,93,11150669,6605,0,1775221401,13149.324557099993,30828.575547180008,53260.116518400006 2026-04-03,13:03:23.000,93,11150665,6685,0,1775221402,13149.910616069996,33134.83236015,53260.31914488 2026-04-03,13:03:24.000,93,11150666,6405,0,1775221403,13150.335003599997,33134.64908277,53260.37504184001 2026-04-03,13:03:25.000,93,11150670,5925,0,1775221404,13150.85369946999,31750.820274209997,53260.49382288001 2026-04-03,13:03:26.000,93,11150675,7005,0,1775221405,13151.257878069991,30366.949170869993,53260.64055240001 2026-04-03,13:03:27.000,93,11150638,6005,0,1775221406,13151.534066779997,28983.190853609995,53260.70343648 2026-04-03,13:03:28.000,93,11150701,6725,0,1775221407,13151.581220949993,34979.25132291,53260.87112736 2026-04-03,13:03:30.000,93,11150611,6725,0,1775221409,13151.756365009998,25754.153579730002,53261.1296508 2026-04-03,13:03:31.000,93,11150579,6765,0,1775221410,13151.648584049988,26215.547334749994,53261.269393200004 2026-04-03,13:03:32.000,93,11150578,5845,0,1775221411,13151.641847739993,31289.377175279995,53261.43009696001 2026-04-03,13:03:33.000,93,11150641,7125,0,1775221412,13151.574484639998,31750.61584944,53261.54887800001 2026-04-03,13:03:34.000,93,11150654,6165,0,1775221413,13151.513857849997,33134.148594540005,53261.64669768001 2026-04-03,13:03:35.000,93,11150586,6165,0,1775221414,13151.433022129997,30366.56851785,53261.80740144 2026-04-03,13:03:36.000,93,11150579,6365,0,1775221415,13151.567748330002,30366.462780899994,53261.88425976001 2026-04-03,13:03:37.000,93,11150611,6124,0,1775221416,13151.830464419989,32672.522218230006,53262.03098928001 2026-04-03,13:03:38.000,93,11150586,5884,0,1775221417,13152.13359836999,22986.397274789997,53262.226628640004 2026-04-03,13:03:39.000,93,11150646,6445,0,1775221418,13152.328951359996,28060.072034459998,53262.35938392 2026-04-03,13:03:41.000,93,11150626,6565,0,1775221420,13152.490622799996,27598.854507690005,53262.72271416001 2026-04-03,13:03:42.000,93,11150565,6485,0,1775221421,13152.517568039992,28059.931051859996,53262.86944368001 2026-04-03,13:03:43.000,93,11150654,5645,0,1775221422,13152.531040659997,27598.558444230002,53263.0511088 2026-04-03,13:03:44.000,93,11150611,6445,0,1775221423,13152.598403759992,31288.481935770003,53263.232773920005 2026-04-03,13:03:45.000,93,11150619,6165,0,1775221424,13152.632085309997,29904.744765900003,53263.3305936 2026-04-03,13:03:46.000,93,11150607,6205,0,1775221425,13152.510831729996,26214.778979580005,53263.5751428 2026-04-03,13:03:47.000,93,11150606,5925,0,1775221426,13152.27506087999,34517.01872142,53263.76379504 2026-04-03,13:03:48.000,93,11150650,6445,0,1775221427,13151.944981689994,31288.474886640004,53263.952447280004 2026-04-03,13:03:49.000,93,11150628,5965,0,1775221428,13151.527330470002,28059.71957796,53264.05026696 2026-04-03,13:03:50.000,93,11150607,5925,0,1775221429,13151.089470319996,33133.39433763,53264.15507376 2026-04-03,13:03:52.000,93,11150580,6084,0,1775221431,13150.766127439994,29905.520170200005,53264.43455856 2026-04-03,13:03:53.000,93,11150645,6124,0,1775221432,13150.557301829998,25293.52113075,53264.51141688 2026-04-03,13:03:54.000,93,11150701,6324,0,1775221433,13150.213750019997,27138.750743459997,53264.741991840005 2026-04-03,13:03:55.000,93,11150603,7085,0,1775221434,13149.789362489995,30367.491953880002,53264.82583728 2026-04-03,13:03:56.000,93,11150593,6405,0,1775221435,13149.351502339989,25293.67621161,53264.89570848 2026-04-03,13:03:57.000,93,11150595,6124,0,1775221436,13148.805861230001,30367.463757360005,53265.04942512001 2026-04-03,13:03:58.000,93,11150648,6084,0,1775221437,13148.192857019989,30828.64603848,53265.07038648001 2026-04-03,13:03:59.000,93,11150653,6645,0,1775221438,13147.579852809991,29444.74673862,53265.21711600001 2026-04-03,13:04:00.000,93,11150623,6565,0,1775221439,13146.993793839989,28522.072014660007,53265.20314176 2026-04-03,13:04:01.000,93,11150642,5965,0,1775221440,13146.32689915,25754.4989871,53265.23807736001 2026-04-03,13:04:03.000,93,11150648,6205,0,1775221442,13145.269298480001,31289.80012308,53265.30096144 2026-04-03,13:04:04.000,93,11150678,5565,0,1775221443,13145.08741811,34057.704459750006,53265.3219228 2026-04-03,13:04:05.000,93,11150650,5725,0,1775221444,13144.831438329995,32212.954187879994,53265.33589704001 2026-04-03,13:04:06.000,93,11150633,6765,0,1775221445,13144.535040689989,26216.893718580002,53265.28000008 2026-04-03,13:04:07.000,93,11150636,5925,0,1775221446,13144.373369249988,25755.7678305,53265.25903872001 2026-04-03,13:04:08.000,93,11150690,6284,0,1775221447,13144.184752569992,26678.498947500004,53265.21711600001 2026-04-03,13:04:09.000,93,11150594,6284,0,1775221448,13144.036553749997,31752.483868890005,53265.17519328 2026-04-03,13:04:10.000,93,11150614,6045,0,1775221449,13143.975926959996,29446.227055919997,53265.196154640005 2026-04-03,13:04:11.000,93,11150673,6284,0,1775221450,13143.854673379996,28523.8906902,53264.98654104 2026-04-03,13:04:12.000,93,11150658,5805,0,1775221451,13143.65932038999,28062.891686460003,53265.02147664001 2026-04-03,13:04:14.000,93,11150619,6805,0,1775221453,13143.309032269994,32675.581540650004,53264.7280176 2026-04-03,13:04:15.000,93,11150647,6324,0,1775221454,13143.066525109993,24372.961145790003,53264.70006912 2026-04-03,13:04:16.000,93,11150654,6485,0,1775221455,13142.803809019992,32214.427456050005,53264.455519920004 2026-04-03,13:04:17.000,93,11150606,5845,0,1775221456,13142.50741138,32675.750719770003,53264.406610080005 2026-04-03,13:04:18.000,93,11150664,6405,0,1775221457,13142.28511315,27140.555320739993,53264.18302224001 2026-04-03,13:04:19.000,93,11150665,6365,0,1775221458,13141.981979199998,30830.323731419994,53264.00135712 2026-04-03,13:04:20.000,93,11150605,6925,0,1775221459,13141.598009529996,34519.90181559,53263.77776928001 2026-04-03,13:04:21.000,93,11150646,5845,0,1775221460,13141.214039859995,27600.800067570002,53263.58212992001 2026-04-03,13:04:22.000,93,11150600,6005,0,1775221461,13140.863751739998,29445.54329031,53263.33758072 2026-04-03,13:04:23.000,93,11150639,6045,0,1775221462,13140.547145169992,27600.20089152,53263.09303152 2026-04-03,13:04:25.000,93,11150584,6084,0,1775221464,13139.954349889995,30366.617861759994,53262.61790736 2026-04-03,13:04:26.000,93,11150623,6645,0,1775221465,13139.644479629998,31750.037820779995,53262.275538480004 2026-04-03,13:04:27.000,93,11150650,6005,0,1775221466,13139.408708779993,31288.545377939998,53262.128808960006 2026-04-03,13:04:28.000,93,11150667,6925,0,1775221467,13139.098838519996,28521.03579255,53261.85631128 2026-04-03,13:04:29.000,93,11150638,6124,0,1775221468,13138.815913499995,30827.22916335,53261.625736320006 2026-04-03,13:04:30.000,93,11150652,6045,0,1775221469,13138.506043239999,29904.801158939998,53261.32529016 2026-04-03,13:04:31.000,93,11150682,6324,0,1775221470,13138.351108109993,28521.078087329995,53261.052792480004 2026-04-03,13:04:32.000,93,11150619,6324,0,1775221471,13138.175964050002,28521.219069929997,53260.71042360001 2026-04-03,13:04:33.000,93,11150623,6925,0,1775221472,13137.906511649991,35439.827378849994,53260.55670696 2026-04-03,13:04:34.000,93,11150614,5805,0,1775221473,13137.697686039995,29904.850502850008,53260.24228656 2026-04-03,13:04:36.000,93,11150645,6365,0,1775221475,13137.347397919999,28982.32381062,53259.80209800001 2026-04-03,13:04:37.000,93,11150629,7205,0,1775221476,13137.199199099989,25753.561452809998,53259.53658744001 2026-04-03,13:04:38.000,93,11150625,6565,0,1775221477,13137.138572309988,28521.000546900003,53259.31998672001 2026-04-03,13:04:39.000,93,11150604,5684,0,1775221478,13137.104890759998,28982.373154529996,53259.09639888 2026-04-03,13:04:40.000,93,11150612,5645,0,1775221479,13137.145308619998,35901.08015127,53258.87979816 2026-04-03,13:04:41.000,93,11150604,6165,0,1775221480,13137.158781239988,28521.247266449995,53258.607300480006 2026-04-03,13:04:42.000,93,11150717,6205,0,1775221481,13137.273298509994,25292.576547329998,53258.49550656 2026-04-03,13:04:43.000,93,11150538,5605,0,1775221482,13137.455178879994,28982.753807550005,53258.30685432 2026-04-03,13:04:44.000,93,11150605,6565,0,1775221483,13137.697686039995,33595.32382653,53258.13916344 2026-04-03,13:04:45.000,93,11150630,5525,0,1775221484,13137.899775339996,26676.77191065,53257.88064000001 2026-04-03,13:04:47.000,93,11150662,5765,0,1775221486,13138.532988479994,27599.312701140007,53257.664039279996 2026-04-03,13:04:48.000,93,11150636,6245,0,1775221487,13138.876540289995,28983.035772749994,53257.5662196 2026-04-03,13:04:49.000,93,11150621,6765,0,1775221488,13139.206619479992,27138.07402698,53257.45442568001 2026-04-03,13:04:50.000,93,11150595,6565,0,1775221489,13139.604061769998,24831.838361400005,53257.41949008 2026-04-03,13:04:51.000,93,11150633,6725,0,1775221490,13140.02171298999,32211.572558400003,53257.35660600001 2026-04-03,13:04:52.000,93,11150610,6005,0,1775221491,13140.425891589992,24831.88065618,53257.29372192 2026-04-03,13:04:53.000,93,11150640,5765,0,1775221492,13140.634717200002,35440.74376575,53257.181928 2026-04-03,13:04:54.000,93,11150610,5845,0,1775221493,13140.931114839994,31289.65914048,53257.16795376001 2026-04-03,13:04:55.000,93,11150610,6005,0,1775221494,13141.11973151999,31750.975355069997,53257.08410832 2026-04-03,13:04:56.000,93,11150695,6805,0,1775221495,13141.214039859995,27138.623859119994,53257.01423712 2026-04-03,13:04:58.000,93,11150612,6205,0,1775221497,13141.44981071,29444.817229919994,53256.98628864 2026-04-03,13:04:59.000,93,11150634,6405,0,1775221498,13141.624954769992,31289.849466989996,53256.9373788 2026-04-03,13:05:00.000,93,11150581,6605,0,1775221499,13141.678845249997,30828.540301529996,53256.8675076 2026-04-03,13:05:01.000,93,11150587,6725,0,1775221500,13141.793362520002,31751.038797240006,53256.7976364 2026-04-03,13:05:02.000,93,11150619,6565,0,1775221501,13142.062814919998,26216.054872110006,53256.83257200001 2026-04-03,13:05:03.000,93,11150643,5965,0,1775221502,13142.46025720999,26677.631904509995,53256.762700800005 2026-04-03,13:05:04.000,93,11150660,6005,0,1775221503,13142.594983409996,32212.911893099998,53256.692829600004 2026-04-03,13:05:05.000,93,11150658,6084,0,1775221504,13142.574774479996,32674.270402470007,53256.68584248001 2026-04-03,13:05:06.000,93,11150659,6685,0,1775221505,13142.62866496,25755.189801839995,53256.53911296001 2026-04-03,13:05:07.000,93,11150599,6485,0,1775221506,13142.64887389,28522.833320699996,53256.58802280001 2026-04-03,13:05:09.000,93,11150559,6405,0,1775221508,13142.40636673,30367.52719953,53256.49719024001 2026-04-03,13:05:10.000,93,11150701,6965,0,1775221509,13142.44004827999,20681.12029089,53256.44828040001 2026-04-03,13:05:11.000,93,11150696,5925,0,1775221510,13142.40636673,27138.588613469998,53256.40635768 2026-04-03,13:05:12.000,93,11150644,5445,0,1775221511,13142.372685179995,26216.047822980006,53256.39937056001 2026-04-03,13:05:13.000,93,11150653,6605,0,1775221512,13142.44678459,28060.924979190007,53256.322512239996 2026-04-03,13:05:14.000,93,11150565,6324,0,1775221513,13142.34573994,24832.106228339995,53256.29456376 2026-04-03,13:05:15.000,93,11150609,5965,0,1775221514,13142.372685179995,28522.086112920006,53256.357447840004 2026-04-03,13:05:16.000,93,11150638,5884,0,1775221515,13142.41983934999,32212.08009576,53256.3434736 2026-04-03,13:05:17.000,93,11150619,6365,0,1775221516,13142.44678459,29905.5906615,53256.23167968001 2026-04-03,13:05:18.000,93,11150697,5965,0,1775221517,13142.52762031,30366.54032133,53256.2386668 2026-04-03,13:05:20.000,93,11150684,6284,0,1775221519,13142.46699352,29443.336912619998,53256.091937280005 2026-04-03,13:05:21.000,93,11150610,5684,0,1775221520,13142.54109292999,31749.206023439998,53256.07796304 2026-04-03,13:05:22.000,93,11150703,6245,0,1775221521,13142.433311969995,29442.66724527,53256.00809184 2026-04-03,13:05:23.000,93,11150647,6885,0,1775221522,13142.26490422,30825.960319949998,53255.89629792001 2026-04-03,13:05:24.000,93,11150641,6445,0,1775221523,13142.109969089994,34054.27858257,53255.86834944001 2026-04-03,13:05:25.000,93,11150670,6045,0,1775221524,13141.928088719993,25290.426562680004,53255.81245248 2026-04-03,13:05:26.000,93,11150618,6084,0,1775221525,13141.860725619998,26673.90291474,53255.686684320004 2026-04-03,13:05:27.000,93,11150585,5965,0,1775221526,13141.773153590002,31286.790144569997,53255.65873584001 2026-04-03,13:05:28.000,93,11150549,6525,0,1775221527,13141.786626209992,27134.845525440003,53255.539954800006 2026-04-03,13:05:29.000,93,11150507,6525,0,1775221528,13141.678845249997,28979.666288609995,53255.51200632001 2026-04-03,13:05:31.000,93,11150659,6365,0,1775221530,13141.537382739996,26211.917032800004,53255.37925104 2026-04-03,13:05:32.000,93,11150561,6324,0,1775221531,13141.355502369996,33130.44075215999,53255.316366959996 2026-04-03,13:05:33.000,93,11150615,6605,0,1775221532,13141.16688569,34513.96644813,53255.14168896 2026-04-03,13:05:34.000,93,11150622,6045,0,1775221533,13141.12646783,32207.737831680002,53255.07181776 2026-04-03,13:05:35.000,93,11150618,5805,0,1775221534,13141.06584104,30824.141644410003,53255.05784352001 2026-04-03,13:05:36.000,93,11150611,6284,0,1775221535,13141.24098509999,27134.359135470004,53255.00893368001 2026-04-03,13:05:37.000,93,11150603,5925,0,1775221536,13141.38244760999,31285.3168764,53254.93906248001 2026-04-03,13:05:38.000,93,11150567,6205,0,1775221537,13141.557591669996,30824.19098832,53254.848229920004 2026-04-03,13:05:39.000,93,11150600,6324,0,1775221538,13141.665372629992,33130.257474779995,53254.79233296001 2026-04-03,13:05:40.000,93,11150648,5884,0,1775221539,13141.678845249997,34975.162827509994,53254.77835872 2026-04-03,13:05:42.000,93,11150548,6165,0,1775221541,13141.32182081999,27595.21715661,53254.65259056001 2026-04-03,13:05:43.000,93,11150529,6885,0,1775221542,13140.964796389999,31745.794244520002,53254.54778376 2026-04-03,13:05:44.000,93,11150517,6565,0,1775221543,13140.627980889993,30361.824453359994,53254.44996408 2026-04-03,13:05:45.000,93,11150437,6885,0,1775221544,13140.264220149991,30822.936243179996,53254.27528608 2026-04-03,13:05:46.000,93,11150541,6525,0,1775221545,13140.095812399995,27132.850621649995,53254.22637624 2026-04-03,13:05:47.000,93,11150474,6124,0,1775221546,13139.94087726999,34050.613034969996,53254.14951792001 2026-04-03,13:05:48.000,93,11150491,6685,0,1775221547,13139.725315349999,31744.349172870003,53254.128556560005 2026-04-03,13:05:49.000,93,11150491,6205,0,1775221548,13139.597325459988,31282.835582640007,53254.05868536 2026-04-03,13:05:50.000,93,11150476,6525,0,1775221549,13139.529962359993,28976.71270314,53253.90496872001 2026-04-03,13:05:51.000,93,11150472,5884,0,1775221550,13139.247037339992,33127.395527999994,53253.863046000006 2026-04-03,13:05:53.000,93,11150480,6245,0,1775221552,13138.755286709995,30360.203153459996,53253.81413616001 2026-04-03,13:05:54.000,93,11150485,6405,0,1775221553,13138.479097999989,28054.341091769995,53253.77221344 2026-04-03,13:05:55.000,93,11150477,6205,0,1775221554,13138.182700359997,27132.061119089994,53253.7582392 2026-04-03,13:05:56.000,93,11150464,5965,0,1775221555,13137.919984269996,27593.511267149996,53253.61150968 2026-04-03,13:05:57.000,93,11150471,6965,0,1775221556,13137.52927829,28977.05106138,53253.64644528001 2026-04-03,13:05:58.000,93,11150441,6245,0,1775221557,13137.138572309988,29899.535458829996,53253.54862560001 2026-04-03,13:05:59.000,93,11150563,6685,0,1775221558,13136.815229430002,27593.849625389994,53253.527664240006 2026-04-03,13:06:00.000,93,11150535,6205,0,1775221559,13136.579458579996,29439.262515480004,53253.49272864 2026-04-03,13:06:01.000,93,11150335,6925,0,1775221560,13136.40431451999,33590.58681117,53253.457793040005 2026-04-03,13:06:02.000,93,11150473,6324,0,1775221561,13136.26285200999,31284.872781209997,53253.46478016 2026-04-03,13:06:04.000,93,11150546,6205,0,1775221563,13136.060762709989,30363.086247629995,53253.31106352001 2026-04-03,13:06:05.000,93,11150505,6805,0,1775221564,13135.845200789998,33591.91204761001,53253.21324384001 2026-04-03,13:06:06.000,93,11150429,6485,0,1775221565,13135.528594219992,29902.164784320004,53253.21324384001 2026-04-03,13:06:07.000,93,11150454,6485,0,1775221566,13135.259141819995,30363.473949780004,53253.14337264001 2026-04-03,13:06:08.000,93,11150505,6405,0,1775221567,13135.077261449995,32669.71666449,53253.0595272 2026-04-03,13:06:09.000,93,11150474,6124,0,1775221568,13135.016634659994,32208.626022059994,53252.989656 2026-04-03,13:06:10.000,93,11150513,6525,0,1775221569,13134.94253524999,33131.40648297001,53252.92677192001 2026-04-03,13:06:11.000,93,11150509,6645,0,1775221570,13134.881908459989,29441.652170550005,53252.82895224001 2026-04-03,13:06:12.000,93,11150520,5884,0,1775221571,13134.888644769999,28519.0972818,53252.86388784 2026-04-03,13:06:13.000,93,11150502,5325,0,1775221572,13134.848226909999,27135.501094530002,53252.75209392 2026-04-03,13:06:15.000,93,11150512,6405,0,1775221574,13134.491202479992,32209.21814898,53252.6053644 2026-04-03,13:06:16.000,93,11150454,6124,0,1775221575,13134.336267350001,28519.41449265,53252.51453184001 2026-04-03,13:06:17.000,93,11150491,6925,0,1775221576,13134.05334233,23907.013652790003,53252.43767352 2026-04-03,13:06:18.000,93,11150541,6245,0,1775221577,13133.777153619994,28980.56152812,53252.33985384 2026-04-03,13:06:19.000,93,11150507,6605,0,1775221578,13133.602009559989,30825.523273889994,53252.2210728 2026-04-03,13:06:20.000,93,11150486,6045,0,1775221579,13133.440338119988,33131.65320252,53252.1512016 2026-04-03,13:06:21.000,93,11150442,5884,0,1775221580,13133.231512509992,29902.940188620007,53251.98351072 2026-04-03,13:06:22.000,93,11150444,5485,0,1775221581,13133.137204170001,29441.623974029993,53251.81581984 2026-04-03,13:06:23.000,93,11150538,5884,0,1775221582,13133.137204170001,30825.396389550006,53251.64812896 2026-04-03,13:06:24.000,93,11150531,6605,0,1775221583,13133.110258929992,28519.224166140004,53251.52934792 2026-04-03,13:06:26.000,93,11150458,5884,0,1775221585,13132.941851179996,29902.594781249994,53251.19396616 2026-04-03,13:06:27.000,93,11150477,6005,0,1775221586,13132.90816962999,30363.734767589995,53251.068198 2026-04-03,13:06:28.000,93,11150523,6565,0,1775221587,13132.89469701,28057.569593310007,53250.87255864 2026-04-03,13:06:29.000,93,11150440,6205,0,1775221588,13132.91490594,27596.302722630004,53250.74679048001 2026-04-03,13:06:30.000,93,11150438,6005,0,1775221589,13132.800388669995,32669.610927539994,53250.53717688 2026-04-03,13:06:31.000,93,11150518,6324,0,1775221590,13132.71281664,27595.816332660004,53250.341537520006 2026-04-03,13:06:32.000,93,11150558,5884,0,1775221591,13132.699344019995,25750.50213039,53250.21576936001 2026-04-03,13:06:33.000,93,11150396,6324,0,1775221592,13132.578090439994,27133.900942020002,53249.97820728001 2026-04-03,13:06:34.000,93,11150322,5965,0,1775221593,13132.389473759999,37280.432762280005,53249.845452 2026-04-03,13:06:35.000,93,11150343,6605,0,1775221594,13132.173911839993,28055.948293409994,53249.57994144 2026-04-03,13:06:37.000,93,11150499,6685,0,1775221596,13131.52722607999,28978.214167829996,53249.30045664 2026-04-03,13:06:38.000,93,11150463,6045,0,1775221597,13131.062420689988,28517.02483758,53249.03494608 2026-04-03,13:06:39.000,93,11150503,6405,0,1775221598,13130.745814119997,26210.909007209993,53248.81834536 2026-04-03,13:06:40.000,93,11150399,6365,0,1775221599,13130.37531707,28978.115480010005,53248.63668024001 2026-04-03,13:06:41.000,93,11150511,6365,0,1775221600,13129.897039059993,26210.760975480007,53248.43405376 2026-04-03,13:06:42.000,93,11150512,6405,0,1775221601,13129.499596770002,28978.080234359993,53248.1685432 2026-04-03,13:06:43.000,93,11150527,6365,0,1775221602,13129.09541817,29900.656270499996,53247.96591672001 2026-04-03,13:06:44.000,93,11150497,6485,0,1775221603,13128.88659255999,28978.411543470007,53247.76329024 2026-04-03,13:06:45.000,93,11150529,6805,0,1775221604,13128.751866359999,29439.741856320004,53247.67245768 2026-04-03,13:06:46.000,93,11150513,6405,0,1775221605,13128.758602669994,30823.330994460004,53247.49777968 2026-04-03,13:06:48.000,93,11150472,6405,0,1775221607,13128.98763720999,29901.114463949998,53247.16239792 2026-04-03,13:06:49.000,93,11150550,6645,0,1775221608,13129.182990199995,29440.073165430003,53247.07156536 2026-04-03,13:06:50.000,93,11150522,5884,0,1775221609,13129.324452709996,35436.338059500005,53246.97374568 2026-04-03,13:06:51.000,93,11150531,6885,0,1775221610,13129.425497359996,30363.241328489996,53246.95278432 2026-04-03,13:06:52.000,93,11150553,6245,0,1775221611,13129.492860459992,27596.239280459995,53246.92483584 2026-04-03,13:06:53.000,93,11150456,5565,0,1775221612,13129.647795589997,27596.591736960007,53246.85496464 2026-04-03,13:06:54.000,93,11150534,6005,0,1775221613,13130.025028949989,30364.383287549994,53246.78509344 2026-04-03,13:06:55.000,93,11150485,6365,0,1775221614,13130.27427242,29903.680347269998,53246.83400328 2026-04-03,13:06:56.000,93,11150534,6165,0,1775221615,13130.624560539996,31749.057991709997,53246.799067680004 2026-04-03,13:06:57.000,93,11150536,5884,0,1775221616,13131.001793899988,28520.626943010007,53246.92483584 2026-04-03,13:06:59.000,93,11150509,6605,0,1775221618,13131.769733239991,30365.91999789,53247.02265552 2026-04-03,13:07:00.000,93,11150460,6284,0,1775221619,13132.113285049993,28982.126434980004,53247.07156536 2026-04-03,13:07:01.000,93,11150519,6324,0,1775221620,13132.63198092,29904.483948089997,53247.24624336001 2026-04-03,13:07:02.000,93,11150526,5965,0,1775221621,13133.231512509992,34055.73070335,53247.323101680005 2026-04-03,13:07:03.000,93,11150487,6084,0,1775221622,13133.82430778999,28982.253319320007,53247.44886984 2026-04-03,13:07:04.000,93,11150466,6084,0,1775221623,13134.336267350001,32211.191905379994,53247.539702400005 2026-04-03,13:07:05.000,93,11150544,6565,0,1775221624,13134.720237019988,29443.900843020005,53247.66547056 2026-04-03,13:07:06.000,93,11150527,6565,0,1775221625,13135.057052519995,28982.584628430006,53247.7842516 2026-04-03,13:07:07.000,93,11150467,6605,0,1775221626,13135.461231119996,25753.70243541,53247.923994000004 2026-04-03,13:07:08.000,93,11150431,6284,0,1775221627,13135.993399609994,34055.88578421,53248.042775040005 2026-04-03,13:07:10.000,93,11150498,6205,0,1775221629,13137.300243749989,28982.112336720005,53248.308285600004 2026-04-03,13:07:11.000,93,11150476,6324,0,1775221630,13137.83241224,33594.73874874,53248.378156800005 2026-04-03,13:07:12.000,93,11150469,6645,0,1775221631,13138.310690249993,27598.56549336,53248.475976480004 2026-04-03,13:07:13.000,93,11150487,6765,0,1775221632,13138.66097836999,34055.81529291,53248.53187344 2026-04-03,13:07:14.000,93,11150459,6365,0,1775221633,13138.876540289995,25753.314733260006,53248.6925772 2026-04-03,13:07:15.000,93,11150495,6765,0,1775221634,13139.071893280001,25291.857536070005,53248.832319600006 2026-04-03,13:07:16.000,93,11150449,6284,0,1775221635,13139.220092099997,34977.51723693,53248.82533248001 2026-04-03,13:07:17.000,93,11150460,6405,0,1775221636,13139.341345679997,29903.391332939995,53248.832319600006 2026-04-03,13:07:18.000,93,11150489,6445,0,1775221637,13139.476071880003,32208.936183779995,53248.951100640006 2026-04-03,13:07:19.000,93,11150460,6005,0,1775221638,13139.678161179989,34514.368248540006,53249.01398472 2026-04-03,13:07:21.000,93,11150482,5645,0,1775221640,13139.893723099995,28055.941244279995,53249.02097184001 2026-04-03,13:07:22.000,93,11150463,6405,0,1775221641,13139.94087726999,27132.94930947,53249.06988168001 2026-04-03,13:07:23.000,93,11150515,6685,0,1775221642,13139.994767749995,28977.431714399994,53249.118791520006 2026-04-03,13:07:24.000,93,11150537,6284,0,1775221643,13139.96782251,29899.49316405,53249.09084304001 2026-04-03,13:07:25.000,93,11150460,6324,0,1775221644,13139.86677786,28515.42468507,53249.06988168001 2026-04-03,13:07:26.000,93,11150489,6445,0,1775221645,13139.597325459988,31743.644259869994,53249.03494608 2026-04-03,13:07:27.000,93,11150486,5485,0,1775221646,13139.321136749997,28053.692571809996,53248.97206200001 2026-04-03,13:07:28.000,93,11150431,6245,0,1775221647,13139.098838519996,30820.82855331,53248.94411352001 2026-04-03,13:07:29.000,93,11150530,5884,0,1775221648,13138.876540289995,25286.274625110003,53248.90219080001 2026-04-03,13:07:30.000,93,11150516,5925,0,1775221649,13138.68118729999,26208.526401270006,53248.75546128001 2026-04-03,13:07:32.000,93,11150472,5965,0,1775221651,13138.76202301999,29436.837614760007,53248.63668024001 2026-04-03,13:07:33.000,93,11150508,6165,0,1775221652,13138.896749219995,29436.830565630007,53248.594757520004 2026-04-03,13:07:34.000,93,11150450,6165,0,1775221653,13139.038211729996,29898.118583699994,53248.53187344 2026-04-03,13:07:35.000,93,11150530,5725,0,1775221654,13139.166201619992,25286.182986419997,53248.496937840006 2026-04-03,13:07:36.000,93,11150459,6845,0,1775221655,13139.327873059992,28053.509294429998,53248.40610528 2026-04-03,13:07:37.000,93,11150441,6405,0,1775221656,13139.401972469997,30359.695616099998,53248.46200224 2026-04-03,13:07:38.000,93,11150438,6124,0,1775221657,13139.570380219993,32204.488182750007,53248.448028000006 2026-04-03,13:07:39.000,93,11150541,6685,0,1775221658,13139.637743319989,30359.603977410006,53248.44104088001 2026-04-03,13:07:40.000,93,11150477,6405,0,1775221659,13139.718579039989,28975.958446229997,53248.39213104 2026-04-03,13:07:41.000,93,11150511,6485,0,1775221660,13139.806151069999,29898.308910210006,53248.39911816001 2026-04-03,13:07:43.000,93,11150544,5884,0,1775221662,13139.94761358,26669.645240219994,53248.46898936001 2026-04-03,13:07:44.000,93,11150484,6205,0,1775221663,13139.81962368999,21596.245396619997,53248.5528348 2026-04-03,13:07:45.000,93,11150524,6245,0,1775221664,13139.563643909998,30358.969555710006,53248.65764160001 2026-04-03,13:07:46.000,93,11150416,6084,0,1775221665,13139.280718889997,31280.946415800005,53248.664628720006 2026-04-03,13:07:47.000,93,11150442,5485,0,1775221666,13138.96411231999,28052.113566689994,53248.7275128 2026-04-03,13:07:48.000,93,11150372,5805,0,1775221667,13138.553197409994,29435.336150069998,53248.811358240004 2026-04-03,13:07:49.000,93,11150317,6965,0,1775221668,13138.061446779997,30818.657421270007,53248.79039688 2026-04-03,13:07:50.000,93,11150498,5884,0,1775221669,13137.62358662999,29895.834665579998,53248.77642264001 2026-04-03,13:07:51.000,93,11150477,6685,0,1775221670,13137.178990169989,31278.881020710003,53248.79039688 2026-04-03,13:07:52.000,93,11150512,6284,0,1775221671,13136.687239539991,29894.86188564,53248.74847416 2026-04-03,13:07:54.000,93,11150457,6525,0,1775221673,13135.488176359991,25282.14383493,53248.65065448 2026-04-03,13:07:55.000,93,11150475,6965,0,1775221674,13134.96948049,24820.721883389997,53248.51091208 2026-04-03,13:07:56.000,93,11150497,6365,0,1775221675,13134.477729860002,26665.07740398,53248.4829636 2026-04-03,13:07:57.000,93,11150448,5525,0,1775221676,13133.97250661,27587.22344319,53248.35020832001 2026-04-03,13:07:58.000,93,11150504,5805,0,1775221677,13133.460547049988,27125.75214774,53248.26636288 2026-04-03,13:07:59.000,93,11150450,6284,0,1775221678,13132.881224389996,31737.215453309997,53248.14758184 2026-04-03,13:08:00.000,93,11150540,6165,0,1775221679,13132.254747559993,28969.607180100007,53247.96591672001 2026-04-03,13:08:01.000,93,11150510,6045,0,1775221680,13131.61479811,29430.33126777,53247.8541228 2026-04-03,13:08:02.000,93,11150488,5405,0,1775221681,13131.035475449993,29429.887172579998,53247.66547056 2026-04-03,13:08:03.000,93,11150449,6165,0,1775221682,13130.33489921,31735.298089949996,53247.52572816 2026-04-03,13:08:05.000,93,11150493,6725,0,1775221684,13128.960691969995,28967.499490229995,53247.11348808 2026-04-03,13:08:06.000,93,11150533,6124,0,1775221685,13128.428523479997,30811.84796169,53246.89688736 2026-04-03,13:08:07.000,93,11150327,6405,0,1775221686,13127.85593713,29428.068497040003,53246.701248000005 2026-04-03,13:08:08.000,93,11150451,6965,0,1775221687,13127.189042439997,27122.037256230004,53246.51958288 2026-04-03,13:08:09.000,93,11150501,6445,0,1775221688,13126.47499358,25738.47631461,53246.22612384 2026-04-03,13:08:10.000,93,11150479,6885,0,1775221689,13125.781153650001,31272.332378940002,53246.02349736001 2026-04-03,13:08:11.000,93,11150470,5884,0,1775221690,13125.006477999988,26660.488420349997,53245.7929224 2026-04-03,13:08:12.000,93,11150475,6205,0,1775221691,13124.386737479996,28504.886235719998,53245.55536032 2026-04-03,13:08:13.000,93,11150434,6045,0,1775221692,13123.894986849999,22509.68576028,53245.30382400001 2026-04-03,13:08:14.000,93,11150497,6685,0,1775221693,13123.463863010002,28504.576073999997,53245.06626192001 2026-04-03,13:08:16.000,93,11150494,6205,0,1775221695,13122.87780404,33576.86920419001,53244.56318928001 2026-04-03,13:08:17.000,93,11150503,5965,0,1775221696,13122.628560569989,32654.398904999995,53244.28370448 2026-04-03,13:08:18.000,93,11150295,6565,0,1775221697,13122.520779609993,29426.18637933,53244.01120680001 2026-04-03,13:08:19.000,93,11150521,6725,0,1775221698,13122.554461159998,27581.541844410007,53243.78063184 2026-04-03,13:08:20.000,93,11150472,5884,0,1775221699,13122.709396289989,32654.145136320003,53243.55704400001 2026-04-03,13:08:21.000,93,11150469,6925,0,1775221700,13122.91148558999,28042.45625859,53243.36140464001 2026-04-03,13:08:22.000,93,11150403,6365,0,1775221701,13123.066420719995,28964.475413459993,53243.17275240001 2026-04-03,13:08:23.000,93,11150496,5605,0,1775221702,13123.17420167999,27580.82988228,53243.01903576 2026-04-03,13:08:24.000,93,11150495,6124,0,1775221703,13123.26177371,30808.697000579996,53242.76749944001 2026-04-03,13:08:25.000,93,11150407,6925,0,1775221704,13123.24156478,28963.92558132,53242.64173128 2026-04-03,13:08:27.000,93,11150455,6124,0,1775221706,13123.17420167999,28502.15822241,53242.32032376 2026-04-03,13:08:28.000,93,11150509,6485,0,1775221707,13123.13378381999,28501.81281504,53242.13865864 2026-04-03,13:08:29.000,93,11150514,5925,0,1775221708,13123.01926655,28501.432162020006,53241.99891624001 2026-04-03,13:08:30.000,93,11150433,6405,0,1775221709,13122.85085879999,29884.471468019998,53241.80327688 2026-04-03,13:08:31.000,93,11150472,6565,0,1775221710,13122.662242119994,29884.083765870004,53241.73340568001 2026-04-03,13:08:32.000,93,11150460,5845,0,1775221711,13122.412998649997,29422.471487820003,53241.502830720005 2026-04-03,13:08:33.000,93,11150480,6245,0,1775221712,13122.116601009991,29883.195575489997,53241.36308832 2026-04-03,13:08:34.000,93,11150478,6005,0,1775221713,13121.685477169995,31266.213734100005,53241.22334592 2026-04-03,13:08:35.000,93,11150539,6645,0,1775221714,13121.227408090002,27576.896467740007,53241.0766164 2026-04-03,13:08:36.000,93,11150457,6565,0,1775221715,13120.65482173999,30804.389982149994,53240.901938400006 2026-04-03,13:08:38.000,93,11150482,6245,0,1775221717,13119.56353952,26653.72125555,53240.5525824 2026-04-03,13:08:39.000,93,11150515,6405,0,1775221718,13119.044843649994,28959.1039764,53240.398865760006 2026-04-03,13:08:40.000,93,11150430,6084,0,1775221719,13118.512675159996,27114.586325819997,53240.231174880006 2026-04-03,13:08:41.000,93,11150460,6165,0,1775221720,13118.047869769995,29881.24296648,53240.05649688001 2026-04-03,13:08:42.000,93,11150447,6365,0,1775221721,13117.616745929998,26192.165370539995,53240.02156128 2026-04-03,13:08:43.000,93,11150448,6045,0,1775221722,13117.131731609996,33570.05269548,53239.74207648 2026-04-03,13:08:44.000,93,11150519,6605,0,1775221723,13116.586090499994,32647.998294959994,53239.62329544 2026-04-03,13:08:45.000,93,11150514,6245,0,1775221724,13116.114548799997,29420.511829680006,53239.40669472 2026-04-03,13:08:46.000,93,11150490,5965,0,1775221725,13115.76426068,32648.611569269997,53239.37874624 2026-04-03,13:08:47.000,93,11150451,6605,0,1775221726,13115.454390419989,30343.271143200007,53239.176119760006 2026-04-03,13:08:49.000,93,11150446,6165,0,1775221728,13114.693187389996,29882.814922470003,53238.91759632 2026-04-03,13:08:50.000,93,11150468,6084,0,1775221729,13114.309217719994,26655.32140806,53238.74291832001 2026-04-03,13:08:51.000,93,11150556,6045,0,1775221730,13113.952193290002,29422.252964789994,53238.72894408 2026-04-03,13:08:52.000,93,11150456,5925,0,1775221731,13113.50759683,29422.393947389995,53238.58221456 2026-04-03,13:08:53.000,93,11150430,6205,0,1775221732,13113.002373579999,28500.21266253,53238.37958808001 2026-04-03,13:08:54.000,93,11150472,6045,0,1775221733,13112.625140219992,28500.515775120002,53238.23285856 2026-04-03,13:08:55.000,93,11150536,5965,0,1775221734,13112.26811579,27117.405977820003,53238.12106464001 2026-04-03,13:08:56.000,93,11150481,6485,0,1775221735,13112.03908124999,30806.518819410005,53237.96036088 2026-04-03,13:08:57.000,93,11150479,5805,0,1775221736,13111.884146119999,27117.405977820003,53237.77170864 2026-04-03,13:08:58.000,93,11150539,6284,0,1775221737,13111.810046709994,31728.439286459994,53237.645940480004 2026-04-03,13:09:00.000,93,11150485,6605,0,1775221739,13111.810046709994,25733.259958409995,53237.36645568 2026-04-03,13:09:01.000,93,11150512,5965,0,1775221740,13111.89761873999,30344.497691819997,53237.27562312 2026-04-03,13:09:02.000,93,11150461,6124,0,1775221741,13112.14012589999,28038.706121430005,53237.01709968001 2026-04-03,13:09:03.000,93,11150341,6405,0,1775221742,13112.456732469996,29883.18147723,53236.91229288 2026-04-03,13:09:04.000,93,11150431,6525,0,1775221743,13112.820493209998,28038.508745789994,53236.77255048 2026-04-03,13:09:05.000,93,11150448,6045,0,1775221744,13113.110154539994,25732.787666699995,53236.64678232 2026-04-03,13:09:06.000,93,11150516,6205,0,1775221745,13113.44023372999,32188.437313739996,53236.569924 2026-04-03,13:09:07.000,93,11150462,6365,0,1775221746,13113.770312920002,28960.612490219995,53236.44415584001 2026-04-03,13:09:08.000,93,11150510,6245,0,1775221747,13114.053237939988,30805.257025140003,53236.34633616001 2026-04-03,13:09:09.000,93,11150509,6405,0,1775221748,13114.3631082,27116.30631354,53236.22755512001 2026-04-03,13:09:11.000,93,11150438,6445,0,1775221750,13115.023266579992,32649.626643990006,53236.04589 2026-04-03,13:09:12.000,93,11150511,6045,0,1775221751,13115.232092189988,25732.653733230007,53235.96204456001 2026-04-03,13:09:13.000,93,11150500,6324,0,1775221752,13115.434181489989,31727.184541320006,53235.969031680004 2026-04-03,13:09:14.000,93,11150495,6525,0,1775221753,13115.60258924,28960.443311099996,53235.84326352001 2026-04-03,13:09:15.000,93,11150484,6005,0,1775221754,13115.6430071,29882.659841610002,53235.84326352001 2026-04-03,13:09:16.000,93,11150443,6565,0,1775221755,13115.770996989995,32649.52090704,53235.703521120005 2026-04-03,13:09:17.000,93,11150410,5485,0,1775221756,13115.86530533,28499.380865190004,53235.703521120005 2026-04-03,13:09:18.000,93,11150452,6045,0,1775221757,13115.96634998,30804.96801081,53235.54281736 2026-04-03,13:09:19.000,93,11150479,6605,0,1775221758,13116.060658319991,26193.673884360003,53235.54281736 2026-04-03,13:09:20.000,93,11150538,6165,0,1775221759,13116.188648210002,28038.374812320006,53235.51486888 2026-04-03,13:09:22.000,93,11150487,6965,0,1775221761,13116.390737510003,34033.970039039996,53235.40307496 2026-04-03,13:09:23.000,93,11150455,6605,0,1775221762,13116.606299429994,34956.461485620006,53235.347178 2026-04-03,13:09:24.000,93,11150510,5805,0,1775221763,13116.90269707,33573.217754850004,53235.37512648 2026-04-03,13:09:25.000,93,11150550,6365,0,1775221764,13117.226039950001,28039.643655720007,53235.319229520006 2026-04-03,13:09:26.000,93,11150446,6045,0,1775221765,13117.657163789998,30806.41308246,53235.30525528 2026-04-03,13:09:27.000,93,11150429,6885,0,1775221766,13118.108496559995,29884.11901152,53235.319229520006 2026-04-03,13:09:28.000,93,11150465,6365,0,1775221767,13118.640665049992,25272.71914812,53235.263332559996 2026-04-03,13:09:29.000,93,11150512,6284,0,1775221768,13119.098734129999,27117.215651310005,53235.31224240001 2026-04-03,13:09:30.000,93,11150445,6765,0,1775221769,13119.58374845,26656.033370189994,53235.31224240001 2026-04-03,13:09:31.000,93,11150463,6565,0,1775221770,13119.981190739993,28039.425132689998,53235.38910072001 2026-04-03,13:09:33.000,93,11150442,6124,0,1775221772,13120.64134912,29883.378852869995,53235.347178 2026-04-03,13:09:34.000,93,11150477,6284,0,1775221773,13120.964692000001,28499.74037082,53235.298268160004 2026-04-03,13:09:35.000,93,11150457,6485,0,1775221774,13121.294771189998,33110.92171119001,53235.40307496 2026-04-03,13:09:36.000,93,11150465,6445,0,1775221775,13121.665268239994,28499.451356489997,53235.44499768 2026-04-03,13:09:37.000,93,11150522,5765,0,1775221776,13121.927984329996,25732.39291542,53235.49390752 2026-04-03,13:09:38.000,93,11150477,6605,0,1775221777,13122.183964110001,31265.692098479994,53235.521856 2026-04-03,13:09:39.000,93,11150513,6525,0,1775221778,13122.345635550002,32187.6055164,53235.50089464 2026-04-03,13:09:40.000,93,11150515,6245,0,1775221779,13122.433207579998,29881.764602099996,53235.584740080005 2026-04-03,13:09:41.000,93,11150560,6045,0,1775221780,13122.460152819993,27575.761557809994,53235.55679160001 2026-04-03,13:09:42.000,93,11150455,6725,0,1775221781,13122.325426620002,29419.905604500003,53235.654611280006 2026-04-03,13:09:44.000,93,11150496,6084,0,1775221783,13122.00208374,29880.361825230008,53235.71050824 2026-04-03,13:09:45.000,93,11150510,6324,0,1775221784,13121.69221347999,33107.96812572,53235.752430960005 2026-04-03,13:09:46.000,93,11150486,5725,0,1775221785,13121.308243809988,25269.109993560007,53235.682559760004 2026-04-03,13:09:47.000,93,11150518,6005,0,1775221786,13120.796284249991,27113.59239849,53235.7664052 2026-04-03,13:09:48.000,93,11150474,6205,0,1775221787,13120.223697899994,29419.271182800003,53235.7314696 2026-04-03,13:09:49.000,93,11150460,6005,0,1775221788,13119.570275829996,30341.72738373,53235.72448248001 2026-04-03,13:09:50.000,93,11150505,6645,0,1775221789,13118.842754349993,30342.23492109,53235.67557264001 2026-04-03,13:09:51.000,93,11150575,6245,0,1775221790,13118.09502393999,26653.650764250007,53235.6615984 2026-04-03,13:09:52.000,93,11150447,6365,0,1775221791,13117.455074489997,27575.987129970003,53235.52884312001 2026-04-03,13:09:53.000,93,11150441,6485,0,1775221792,13116.828597659995,31264.958988960003,53235.51486888 2026-04-03,13:09:55.000,93,11150499,6445,0,1775221794,13115.55543506999,32186.858308619994,53235.33320376 2026-04-03,13:09:56.000,93,11150504,5925,0,1775221795,13115.070420750002,27114.466490609993,53235.29128104001 2026-04-03,13:09:57.000,93,11150502,5605,0,1775221796,13114.612351669995,23886.747404039997,53235.17250000001 2026-04-03,13:09:58.000,93,11150491,6565,0,1775221797,13114.228381999994,26192.6024166,53235.11660304 2026-04-03,13:09:59.000,93,11150479,6405,0,1775221798,13113.851148640002,32648.442390149998,53235.08865456 2026-04-03,13:10:00.000,93,11150478,6084,0,1775221799,13113.581696239991,28498.697099580007,53235.04673184 2026-04-03,13:10:01.000,93,11150487,6445,0,1775221800,13113.30550753,28037.923668000003,53234.94192504 2026-04-03,13:10:02.000,93,11150409,6284,0,1775221801,13112.901328929998,34032.687097379996,53234.87205384 2026-04-03,13:10:03.000,93,11150498,5325,0,1775221802,13112.382633059991,28499.317423019995,53234.87904096 2026-04-03,13:10:04.000,93,11150461,6284,0,1775221803,13111.94477291,25732.681929750004,53234.72532432 2026-04-03,13:10:06.000,93,11150420,6124,0,1775221805,13111.358713939997,31266.26307801,53234.51571072 2026-04-03,13:10:07.000,93,11150477,6165,0,1775221806,13111.095997849996,30344.180480969997,53234.361994080005 2026-04-03,13:10:08.000,93,11150500,6124,0,1775221807,13110.86696331,26194.251913019994,53234.292122880004 2026-04-03,13:10:09.000,93,11150509,6165,0,1775221808,13110.604247219999,31266.74946798,53234.1593676 2026-04-03,13:10:10.000,93,11150523,6485,0,1775221809,13110.395421609988,31266.834057540007,53234.06853504001 2026-04-03,13:10:11.000,93,11150492,5925,0,1775221810,13110.112496590002,22966.455286020006,53233.921805519996 2026-04-03,13:10:12.000,93,11150488,6205,0,1775221811,13109.80262632999,29422.245915659994,53233.80302448001 2026-04-03,13:10:13.000,93,11150494,6084,0,1775221812,13109.553382859995,31266.566190600002,53233.76110176001 2026-04-03,13:10:14.000,93,11150455,6205,0,1775221813,13109.39844772999,29422.00624524,53233.64930784 2026-04-03,13:10:15.000,93,11150488,5965,0,1775221814,13109.331084629994,28038.670875779993,53233.49559120001 2026-04-03,13:10:17.000,93,11150505,6605,0,1775221816,13109.102050089998,29422.697059979997,53233.237067760005 2026-04-03,13:10:18.000,93,11150488,5925,0,1775221817,13109.243512599998,29884.020323699995,53233.19514504 2026-04-03,13:10:19.000,93,11150463,6405,0,1775221818,13109.452338209994,28500.68495424,53233.118286720004 2026-04-03,13:10:20.000,93,11150469,6365,0,1775221819,13109.694845369995,32189.811894090002,53233.05540264 2026-04-03,13:10:21.000,93,11150505,6645,0,1775221820,13109.863253119991,26656.14615627,53232.87373752001 2026-04-03,13:10:22.000,93,11150543,6445,0,1775221821,13109.977770389996,24811.621456559995,53232.852776160005 2026-04-03,13:10:23.000,93,11150552,6084,0,1775221822,13110.200068619997,32651.001224339998,53232.82482768001 2026-04-03,13:10:24.000,93,11150541,6445,0,1775221823,13110.328058509993,32189.65681323,53232.70604664001 2026-04-03,13:10:25.000,93,11150529,6405,0,1775221824,13110.489729949993,33111.48564159,53232.6920724 2026-04-03,13:10:26.000,93,11150522,6045,0,1775221825,13110.557093049989,31727.642734769994,53232.60123984 2026-04-03,13:10:28.000,93,11150461,6405,0,1775221827,13110.792863899995,28960.330525020006,53232.40560048 2026-04-03,13:10:29.000,93,11150486,6165,0,1775221828,13110.813072829995,27115.34763186,53232.51040728001 2026-04-03,13:10:30.000,93,11150527,6565,0,1775221829,13110.893908549995,29881.665914280005,53232.28681944 2026-04-03,13:10:31.000,93,11150528,6205,0,1775221830,13110.94106271999,35414.718377790006,53232.41957472001 2026-04-03,13:10:32.000,93,11150452,5884,0,1775221831,13110.90064485999,28958.62463556,53232.38463912 2026-04-03,13:10:33.000,93,11150477,6885,0,1775221832,13110.76591866,32186.01241302,53232.36367776 2026-04-03,13:10:34.000,93,11150490,6084,0,1775221833,13110.577301979989,30802.000327079993,53232.25188384001 2026-04-03,13:10:35.000,93,11150464,5645,0,1775221834,13110.341531129998,31723.667025450006,53232.21694824 2026-04-03,13:10:36.000,93,11150448,6084,0,1775221835,13110.132705520002,32645.67913119,53232.22393536001 2026-04-03,13:10:37.000,93,11150519,6445,0,1775221836,13109.755472159995,27112.069786410008,53232.10515432001 2026-04-03,13:10:39.000,93,11150521,6765,0,1775221838,13109.001005439997,26650.36586967,53232.112141440004 2026-04-03,13:10:40.000,93,11150496,5805,0,1775221839,13108.556408979995,28494.502867229996,53231.98637328001 2026-04-03,13:10:41.000,93,11150521,6405,0,1775221840,13108.098339899989,28033.102063080005,53231.86060512 2026-04-03,13:10:42.000,93,11150435,6324,0,1775221841,13107.492072000001,27110.899630829997,53231.678940000005 2026-04-03,13:10:43.000,93,11150465,6605,0,1775221842,13106.932958269994,31721.679170789997,53231.60208168001 2026-04-03,13:10:44.000,93,11150518,5684,0,1775221843,13106.427735019992,32643.733571310004,53231.48330064001 2026-04-03,13:10:45.000,93,11150515,6685,0,1775221844,13105.915775459995,33565.837315740006,53231.343558240005 2026-04-03,13:10:46.000,93,11150457,6405,0,1775221845,13105.518333169988,33104.79601722,53231.28067416 2026-04-03,13:10:47.000,93,11150499,6565,0,1775221846,13105.215199220002,29877.267257159998,53231.07106056001 2026-04-03,13:10:48.000,93,11150463,6485,0,1775221847,13104.96595574999,26188.950967259996,53231.07106056001 2026-04-03,13:10:50.000,93,11150466,6005,0,1775221849,13104.82449323999,27572.871414509995,53230.91035680001 2026-04-03,13:10:51.000,93,11150484,5884,0,1775221850,13104.79081169,28495.235976750002,53230.77760152 2026-04-03,13:10:52.000,93,11150475,6284,0,1775221851,13104.88512002999,32184.116197049996,53230.86843408 2026-04-03,13:10:53.000,93,11150501,6645,0,1775221852,13104.94574681999,24345.45544053,53230.84747272 2026-04-03,13:10:54.000,93,11150510,5845,0,1775221853,13104.939010509996,29417.882504189998,53230.84747272 2026-04-03,13:10:55.000,93,11150500,5925,0,1775221854,13105.154572430001,29879.431340070005,53230.81952424 2026-04-03,13:10:56.000,93,11150443,6405,0,1775221855,13105.511596859993,29879.96002482,53230.840485600005 2026-04-03,13:10:57.000,93,11150558,6284,0,1775221856,13105.733895089994,28497.054652289997,53230.97324088 2026-04-03,13:10:58.000,93,11150523,6605,0,1775221857,13105.92251176999,32647.737477150004,53231.03612496 2026-04-03,13:10:59.000,93,11150418,6005,0,1775221858,13106.11112845,31726.211761380007,53231.175867360005 2026-04-03,13:11:01.000,93,11150449,6565,0,1775221860,13106.555724910002,25732.56914367,53231.392468080005 2026-04-03,13:11:02.000,93,11150489,6445,0,1775221861,13106.858858859989,26194.068635639997,53231.53221048001 2026-04-03,13:11:03.000,93,11150498,6284,0,1775221862,13107.18220173999,33572.85824922001,53231.66496576 2026-04-03,13:11:04.000,93,11150449,6365,0,1775221863,13107.532489860001,31728.763546439994,53231.83964376001 2026-04-03,13:11:05.000,93,11150459,6245,0,1775221864,13107.869305359993,28039.763490929996,53232.00034752 2026-04-03,13:11:06.000,93,11150537,6405,0,1775221865,13108.23980240999,28501.00216509,53232.05624448001 2026-04-03,13:11:07.000,93,11150498,6005,0,1775221866,13108.54293635999,28962.15624969,53232.182012640005 2026-04-03,13:11:08.000,93,11150466,6245,0,1775221867,13108.846070309992,30806.87832504,53232.40560048 2026-04-03,13:11:09.000,93,11150499,6165,0,1775221868,13109.196358429988,31729.679933339998,53232.59425272 2026-04-03,13:11:10.000,93,11150526,5845,0,1775221869,13109.452338209994,29885.535886650003,53232.70604664001 2026-04-03,13:11:12.000,93,11150503,6405,0,1775221871,13109.86998943,31268.920600020007,53233.12527384 2026-04-03,13:11:13.000,93,11150482,5965,0,1775221872,13109.903670979991,31730.046488099993,53233.16020944001 2026-04-03,13:11:14.000,93,11150511,6365,0,1775221873,13109.816098949996,31730.236814610005,53233.43969424 2026-04-03,13:11:15.000,93,11150501,6525,0,1775221874,13109.70831799,28041.180366059998,53233.49559120001 2026-04-03,13:11:16.000,93,11150535,6284,0,1775221875,13109.74199953999,34036.04248326,53233.600398 2026-04-03,13:11:17.000,93,11150470,5765,0,1775221876,13109.68810906,32191.531881810006,53233.7052048 2026-04-03,13:11:18.000,93,11150459,6405,0,1775221877,13109.62748227,28502.63756325,53233.80302448001 2026-04-03,13:11:19.000,93,11150441,6565,0,1775221878,13109.50622869,29886.283094430008,53233.86590856 2026-04-03,13:11:20.000,93,11150490,5965,0,1775221879,13109.411920349994,24813.891276420007,53233.97071536001 2026-04-03,13:11:21.000,93,11150415,6284,0,1775221880,13109.364766179999,28964.07361305,53234.03359944 2026-04-03,13:11:23.000,93,11150511,6525,0,1775221882,13109.64095488999,28503.314279729995,53234.18731608001 2026-04-03,13:11:24.000,93,11150493,6565,0,1775221883,13109.775681089995,28964.700985620002,53234.1593676 2026-04-03,13:11:25.000,93,11150470,6084,0,1775221884,13109.984506699991,28964.630494319994,53234.20129032 2026-04-03,13:11:26.000,93,11150468,5925,0,1775221885,13110.253959100002,29425.262943299997,53234.23622592001 2026-04-03,13:11:27.000,93,11150484,6565,0,1775221886,13110.65813769999,31730.342551559996,53234.27116152 2026-04-03,13:11:28.000,93,11150509,6324,0,1775221887,13110.994953199996,26656.985002739995,53234.30609712001 2026-04-03,13:11:29.000,93,11150487,6284,0,1775221888,13111.284614529992,27117.377781300005,53234.39692968 2026-04-03,13:11:30.000,93,11150497,6365,0,1775221889,13111.601221099998,33572.31546621,53234.361994080005 2026-04-03,13:11:31.000,93,11150461,6084,0,1775221890,13111.971718149995,32188.042562460003,53234.39692968 2026-04-03,13:11:32.000,93,11150413,6284,0,1775221891,13112.322006269991,33109.666966050005,53234.5087236 2026-04-03,13:11:34.000,93,11150552,6245,0,1775221893,13113.083209299999,31725.387013169995,53234.66244024 2026-04-03,13:11:35.000,93,11150499,6485,0,1775221894,13113.39981586999,25730.426208150006,53234.73929856001 2026-04-03,13:11:36.000,93,11150446,5925,0,1775221895,13113.682740889992,28035.583356839998,53234.77423416 2026-04-03,13:11:37.000,93,11150423,6525,0,1775221896,13113.857884949997,32646.517977659998,53234.80218264 2026-04-03,13:11:38.000,93,11150505,6525,0,1775221897,13113.958929599998,30801.676067099994,53234.92096368 2026-04-03,13:11:39.000,93,11150529,6525,0,1775221898,13113.999347459998,29418.0023394,53234.94192504 2026-04-03,13:11:40.000,93,11150521,6205,0,1775221899,13114.093655799988,26190.163417620002,53235.11660304 2026-04-03,13:11:41.000,93,11150305,6405,0,1775221900,13114.127337349993,28956.523994820003,53235.18647424 2026-04-03,13:11:42.000,93,11150306,5884,0,1775221901,13114.214909379989,33567.48681216,53235.31224240001 2026-04-03,13:11:43.000,93,11150539,6565,0,1775221902,13114.167755209994,29878.395117959997,53235.42403632 2026-04-03,13:11:45.000,93,11150440,6084,0,1775221904,13113.999347459998,26189.479652010006,53235.703521120005 2026-04-03,13:11:46.000,93,11150450,5805,0,1775221905,13113.777049229997,31261.575406560005,53235.74544384001 2026-04-03,13:11:47.000,93,11150465,6445,0,1775221906,13113.601905169991,28956.185636580005,53235.93409608 2026-04-03,13:11:48.000,93,11150370,6245,0,1775221907,13113.44023372999,28495.496794560007,53236.017941520004 2026-04-03,13:11:49.000,93,11150506,6005,0,1775221908,13113.33918907999,29879.128227480003,53236.14370968 2026-04-03,13:11:50.000,93,11150491,6525,0,1775221909,13113.32571646,27112.767650280002,53236.24152936 2026-04-03,13:11:51.000,93,11150489,6485,0,1775221910,13113.22467181,24807.166406400007,53236.3603104 2026-04-03,13:11:52.000,93,11150468,6045,0,1775221911,13113.09668191999,27112.676011589996,53236.40922024 2026-04-03,13:11:53.000,93,11150527,6685,0,1775221912,13112.881119999998,27112.824043319997,53236.59787248 2026-04-03,13:11:54.000,93,11150538,6045,0,1775221913,13112.672294390002,30341.11410942,53236.709666400006 2026-04-03,13:11:56.000,93,11150515,6485,0,1775221915,13112.07949910999,29881.40509647,53236.94722848001 2026-04-03,13:11:57.000,93,11150554,5525,0,1775221916,13111.715738369989,28959.378892470006,53237.01011256 2026-04-03,13:11:58.000,93,11150464,6205,0,1775221917,13111.399131799997,27115.04451927,53237.28261024001 2026-04-03,13:11:59.000,93,11150496,6045,0,1775221918,13111.02863475,28037.32449195,53237.31754584 2026-04-03,13:12:00.000,93,11150512,5965,0,1775221919,13110.584038289999,27576.212702129997,53237.40139128001 2026-04-03,13:12:01.000,93,11150433,6245,0,1775221920,13110.213541240002,28498.46447829,53237.53414656 2026-04-03,13:12:02.000,93,11150451,6405,0,1775221921,13109.74199953999,32648.27321103,53237.63196624 2026-04-03,13:12:03.000,93,11150511,6805,0,1775221922,13109.391711419994,31264.317518130003,53237.77170864 2026-04-03,13:12:04.000,93,11150542,5925,0,1775221923,13109.095313780002,30341.508860700007,53237.82760560001 2026-04-03,13:12:05.000,93,11150509,6205,0,1775221924,13108.920169719997,29880.065761770005,53237.932412400005 2026-04-03,13:12:07.000,93,11150530,6084,0,1775221926,13108.495782189995,30341.177551589994,53238.1769616 2026-04-03,13:12:08.000,93,11150500,6324,0,1775221927,13108.253275029994,27574.23894573,53238.1769616 2026-04-03,13:12:09.000,93,11150497,6565,0,1775221928,13108.024240489998,27112.94387853,53238.197922960004 2026-04-03,13:12:10.000,93,11150538,6084,0,1775221929,13107.741315469997,26190.565218029995,53238.20491008 2026-04-03,13:12:11.000,93,11150512,6005,0,1775221930,13107.33040056,23884.985121539998,53238.27478128 2026-04-03,13:12:12.000,93,11150489,6405,0,1775221931,13106.986848749999,31723.55423937,53238.23984568001 2026-04-03,13:12:13.000,93,11150499,6525,0,1775221932,13106.690451109993,29878.923802710007,53238.23984568001 2026-04-03,13:12:14.000,93,11150455,6405,0,1775221933,13106.515307050002,31723.342765470006,53238.25381992 2026-04-03,13:12:15.000,93,11150458,6124,0,1775221934,13106.542252289997,33567.95910387,53238.18394872 2026-04-03,13:12:16.000,93,11150410,5884,0,1775221935,13106.623088009997,28496.180560170003,53238.08612904 2026-04-03,13:12:18.000,93,11150478,6165,0,1775221937,13106.447943949992,28958.504800349998,53238.06516768 2026-04-03,13:12:19.000,93,11150521,6485,0,1775221938,13106.360371919996,28036.591382429993,53237.95337376001 2026-04-03,13:12:20.000,93,11150509,6405,0,1775221939,13106.218909409996,26653.136177759996,53237.93939952 2026-04-03,13:12:21.000,93,11150501,6565,0,1775221940,13106.2121731,25269.64572744,53237.92542528001 2026-04-03,13:12:22.000,93,11150485,6324,0,1775221941,13106.15154631,29419.369870619994,53237.932412400005 2026-04-03,13:12:23.000,93,11150484,5884,0,1775221942,13106.0100838,28035.801879870007,53237.94638664 2026-04-03,13:12:24.000,93,11150518,5925,0,1775221943,13105.90903915,30341.163453329995,53237.77869576 2026-04-03,13:12:25.000,93,11150478,6005,0,1775221944,13105.875357599994,27113.056664610005,53237.70882456001 2026-04-03,13:12:26.000,93,11150533,6365,0,1775221945,13105.92924808,27573.830096189995,53237.645940480004 2026-04-03,13:12:27.000,93,11150475,6005,0,1775221946,13105.92251176999,25268.109017099996,53237.57606928 2026-04-03,13:12:29.000,93,11150469,6685,0,1775221948,13106.12460106999,26651.578320030007,53237.46427536 2026-04-03,13:12:30.000,93,11150498,5884,0,1775221949,13106.27279989,31262.329663469995,53237.34549432 2026-04-03,13:12:31.000,93,11150473,6805,0,1775221950,13106.420998709997,28956.608584379996,53237.3385072 2026-04-03,13:12:32.000,93,11150561,6485,0,1775221951,13106.542252289997,29417.607588119994,53237.24767464 2026-04-03,13:12:33.000,93,11150493,6845,0,1775221952,13106.724132659998,25728.593434349998,53237.261648880005 2026-04-03,13:12:34.000,93,11150455,6284,0,1775221953,13106.892540409994,32644.974218190007,53237.20575192001 2026-04-03,13:12:35.000,93,11150447,6245,0,1775221954,13107.0878934,30339.18969693,53237.10793224 2026-04-03,13:12:36.000,93,11150533,6324,0,1775221955,13107.26303745999,31261.272293970003,53237.0590224 2026-04-03,13:12:37.000,93,11150523,6605,0,1775221956,13107.620061889997,31261.286392230002,53237.03806104001 2026-04-03,13:12:38.000,93,11150487,6565,0,1775221957,13108.037713109989,28956.051703110003,53236.96818984001 2026-04-03,13:12:40.000,93,11150502,6045,0,1775221959,13108.798916139996,28956.791861759993,53236.828447440006 2026-04-03,13:12:41.000,93,11150514,5884,0,1775221960,13109.068368539993,31262.809004309995,53236.89831864001 2026-04-03,13:12:42.000,93,11150540,6124,0,1775221961,13109.176149499988,30802.000327079993,53236.86338304 2026-04-03,13:12:43.000,93,11150545,6845,0,1775221962,13109.391711419994,28496.504820150003,53236.78652472 2026-04-03,13:12:44.000,93,11150508,5925,0,1775221963,13109.593800719995,30801.92983578,53236.72364064 2026-04-03,13:12:45.000,93,11150510,6205,0,1775221964,13109.78915371,31723.934892389996,53236.63280808001 2026-04-03,13:12:46.000,93,11150495,6365,0,1775221965,13109.991243010001,30801.76770579,53236.6048596 2026-04-03,13:12:47.000,93,11150523,6284,0,1775221966,13110.381948989998,31724.6891493,53236.62582096 2026-04-03,13:12:48.000,93,11150514,6084,0,1775221967,13110.853490689995,24808.717214999997,53236.52800128 2026-04-03,13:12:49.000,93,11150462,6245,0,1775221968,13111.176833569996,28497.766614420005,53236.472104320004 2026-04-03,13:12:51.000,93,11150481,6725,0,1775221970,13111.486703829993,32647.864361490007,53236.493065680006 2026-04-03,13:12:52.000,93,11150538,5925,0,1775221971,13111.560803239998,28958.829060329997,53236.53498840001 2026-04-03,13:12:53.000,93,11150546,6045,0,1775221972,13111.439549659997,29419.750523640003,53236.43716872 2026-04-03,13:12:54.000,93,11150521,6405,0,1775221973,13111.264405599992,29880.841166070008,53236.38825888 2026-04-03,13:12:55.000,93,11150531,6284,0,1775221974,13111.291350840002,29881.123131269997,53236.4301816 2026-04-03,13:12:56.000,93,11150498,5925,0,1775221975,13111.365450249992,27114.755504939996,53236.325374800006 2026-04-03,13:12:57.000,93,11150436,5684,0,1775221976,13111.513649070002,29420.800844009995,53236.29742632001 2026-04-03,13:12:58.000,93,11150495,6365,0,1775221977,13111.560803239998,26193.335526120005,53236.29742632001 2026-04-03,13:12:59.000,93,11150450,5925,0,1775221978,13111.540594309998,30343.729336649994,53236.220568 2026-04-03,13:13:00.000,93,11150545,6445,0,1775221979,13111.513649070002,35416.25508813,53236.26249072 2026-04-03,13:13:02.000,93,11150464,6165,0,1775221981,13111.284614529992,28038.226780590005,53236.22755512001 2026-04-03,13:13:03.000,93,11150547,6965,0,1775221982,13111.298087149997,31266.241930620003,53236.26249072 2026-04-03,13:13:04.000,93,11150474,5884,0,1775221983,13111.338505009997,30805.14423906,53236.22755512001 2026-04-03,13:13:05.000,93,11150488,5805,0,1775221984,13111.271141910001,25732.87930539,53236.19261952 2026-04-03,13:13:06.000,93,11150517,6365,0,1775221985,13111.257669289997,27577.368759449993,53236.206593760005 2026-04-03,13:13:07.000,93,11150488,6084,0,1775221986,13111.244196669992,25732.752421049998,53236.185632400004 2026-04-03,13:13:08.000,93,11150555,6565,0,1775221987,13111.237460359996,33110.84417076,53236.21358088 2026-04-03,13:13:09.000,93,11150562,6005,0,1775221988,13111.385659179992,31266.453404519998,53236.304413440004 2026-04-03,13:13:10.000,93,11150537,6365,0,1775221989,13111.527121689993,28038.727268820003,53236.31140056 2026-04-03,13:13:11.000,93,11150475,6165,0,1775221990,13111.614693719988,31727.7202752,53236.26947784 2026-04-03,13:13:13.000,93,11150516,6284,0,1775221992,13111.91782766999,28038.558089700004,53236.41620736001 2026-04-03,13:13:14.000,93,11150504,5965,0,1775221993,13112.173807449995,32650.31745873,53236.40223312 2026-04-03,13:13:15.000,93,11150522,6365,0,1775221994,13112.281588409991,31267.038482310003,53236.57691112 2026-04-03,13:13:16.000,93,11150496,5884,0,1775221995,13112.342215199991,27116.665819169997,53236.57691112 2026-04-03,13:13:17.000,93,11150466,5765,0,1775221996,13112.409578300001,32188.8743598,53236.65376944001 2026-04-03,13:13:18.000,93,11150541,6645,0,1775221997,13112.423050919992,27116.186478329997,53236.77953760001 2026-04-03,13:13:19.000,93,11150480,5884,0,1775221998,13112.274852099996,30804.897519510007,53236.709666400006 2026-04-03,13:13:20.000,93,11150475,6365,0,1775221999,13112.092971729995,27576.81187818,53236.86338304 2026-04-03,13:13:21.000,93,11150523,6365,0,1775222000,13111.971718149995,29421.118054859995,53236.86338304 2026-04-03,13:13:22.000,93,11150511,6525,0,1775222001,13112.10644435,35416.022466840004,53236.89133152 2026-04-03,13:13:24.000,93,11150356,5965,0,1775222003,13112.20075268999,32189.064686309997,53237.01709968001 2026-04-03,13:13:25.000,93,11150507,6565,0,1775222004,13112.03908124999,24811.205557890004,53237.15684208001 2026-04-03,13:13:26.000,93,11150468,5925,0,1775222005,13111.870673499994,25272.55701813,53237.15684208001 2026-04-03,13:13:27.000,93,11150531,6925,0,1775222006,13111.641638959998,29422.887386489994,53237.22671328 2026-04-03,13:13:28.000,93,11150499,6165,0,1775222007,13111.399131799997,27578.341539390007,53237.25466176001 2026-04-03,13:13:29.000,93,11150500,5925,0,1775222008,13111.143152019991,26656.019271929996,53237.310558720004 2026-04-03,13:13:30.000,93,11150458,5884,0,1775222009,13110.98821689,27578.447276339997,53237.3385072 2026-04-03,13:13:31.000,93,11150541,6365,0,1775222010,13110.893908549995,27117.554009550004,53237.41536552 2026-04-03,13:13:32.000,93,11150509,6324,0,1775222011,13110.75918234999,24812.065551749998,53237.429339760005 2026-04-03,13:13:33.000,93,11150471,6805,0,1775222012,13110.590774599994,27117.76548345,53237.40139128001 2026-04-03,13:13:35.000,93,11150411,6525,0,1775222014,13110.314585890002,27117.413026950002,53237.37344280001 2026-04-03,13:13:36.000,93,11150414,6124,0,1775222015,13110.247222789993,27117.398928690003,53237.45030112001 2026-04-03,13:13:37.000,93,11150508,6245,0,1775222016,13110.159650759997,27578.41203069,53237.38741704 2026-04-03,13:13:38.000,93,11150447,6685,0,1775222017,13110.260695409997,33573.217754850004,53237.42235264001 2026-04-03,13:13:39.000,93,11150490,6205,0,1775222018,13110.280904339998,26656.153205399998,53237.40139128001 2026-04-03,13:13:40.000,93,11150520,5925,0,1775222019,13110.348267439993,28500.832985970002,53237.3385072 2026-04-03,13:13:41.000,93,11150494,5925,0,1775222020,13110.624456149999,29423.380825590008,53237.261648880005 2026-04-03,13:13:42.000,93,11150474,6005,0,1775222021,13110.914117479995,26657.203525770004,53237.31754584 2026-04-03,13:13:43.000,93,11150509,6605,0,1775222022,13111.264405599992,27118.921540769996,53237.28261024001 2026-04-03,13:13:44.000,93,11150466,5965,0,1775222023,13111.675320509989,30808.760442750005,53237.3385072 2026-04-03,13:13:46.000,93,11150491,6645,0,1775222025,13112.032344939995,29887.50259392,53237.380429920006 2026-04-03,13:13:47.000,93,11150521,6324,0,1775222026,13112.11991696999,32654.596280640006,53237.42235264001 2026-04-03,13:13:48.000,93,11150444,6165,0,1775222027,13111.99866338999,29887.62947826,53237.45728824 2026-04-03,13:13:49.000,93,11150562,5884,0,1775222028,13111.762892539999,27581.816760479996,53237.429339760005 2026-04-03,13:13:50.000,93,11150425,6205,0,1775222029,13111.695529439989,34960.24686843,53237.331520080006 2026-04-03,13:13:51.000,93,11150488,5965,0,1775222030,13111.783101469999,28043.210515500003,53237.4083784 2026-04-03,13:13:52.000,93,11150517,6485,0,1775222031,13111.884146119999,31732.563027509997,53237.37344280001 2026-04-03,13:13:53.000,93,11150416,6045,0,1775222032,13111.756156229989,31732.922533139994,53237.32453296001 2026-04-03,13:13:54.000,93,11150469,6205,0,1775222033,13111.682056819998,26660.587108170002,53237.3385072 2026-04-03,13:13:55.000,93,11150463,6765,0,1775222034,13111.574275859988,28505.429018730007,53237.37344280001 2026-04-03,13:13:57.000,93,11150514,5485,0,1775222036,13111.345241319992,29888.954714699998,53237.41536552 2026-04-03,13:13:58.000,93,11150441,6405,0,1775222037,13111.513649070002,33117.42805818,53237.548120800006 2026-04-03,13:13:59.000,93,11150502,6205,0,1775222038,13111.648375269993,31273.14302889,53237.527159440004 2026-04-03,13:14:00.000,93,11150515,6605,0,1775222039,13111.94477291,30351.18731619,53237.68786320001 2026-04-03,13:14:01.000,93,11150499,6405,0,1775222040,13112.348951510001,24356.01503727,53237.67388896 2026-04-03,13:14:02.000,93,11150495,6245,0,1775222041,13112.625140219992,32656.992984840006,53237.694850320004 2026-04-03,13:14:03.000,93,11150501,5965,0,1775222042,13113.029318819994,28045.240664940007,53237.764721520005 2026-04-03,13:14:04.000,93,11150469,6405,0,1775222043,13113.413288489995,28045.226566679994,53237.86952832 2026-04-03,13:14:05.000,93,11150476,6005,0,1775222044,13113.931984360002,27123.066429209997,53237.883502560006 2026-04-03,13:14:06.000,93,11150494,5965,0,1775222045,13114.470889159995,32196.24070065,53238.00927072 2026-04-03,13:14:08.000,93,11150430,6205,0,1775222047,13115.589116619994,28507.480315559995,53238.21189720001 2026-04-03,13:14:09.000,93,11150519,6565,0,1775222048,13116.148230350002,34041.42801858,53238.39356232 2026-04-03,13:14:10.000,93,11150433,6205,0,1775222049,13116.633244669989,30812.98992075,53238.49836912001 2026-04-03,13:14:11.000,93,11150488,5965,0,1775222050,13117.07784112999,28506.881139510006,53238.62413728001 2026-04-03,13:14:12.000,93,11150478,6084,0,1775222051,13117.327084600001,30812.362548179997,53238.75689256 2026-04-03,13:14:13.000,93,11150509,6845,0,1775222052,13117.596536999998,28967.577030660002,53238.93157056001 2026-04-03,13:14:14.000,93,11150583,6405,0,1775222053,13117.940088809999,29890.06142811,53239.02240312 2026-04-03,13:14:15.000,93,11150523,6765,0,1775222054,13118.21627751999,33579.47738229,53239.176119760006 2026-04-03,13:14:16.000,93,11150495,6405,0,1775222055,13118.391421579996,28045.31115624,53239.273939440005 2026-04-03,13:14:17.000,93,11150508,5925,0,1775222056,13118.519411469992,27122.72807097,53239.41368184001 2026-04-03,13:14:19.000,93,11150484,6165,0,1775222058,13118.600247189992,24816.562896689997,53239.75605072 2026-04-03,13:14:20.000,93,11150485,6124,0,1775222059,13118.539620399992,33578.173293240005,53239.86085752 2026-04-03,13:14:21.000,93,11150568,6205,0,1775222060,13118.425103130001,27582.775442159997,53239.98662568001 2026-04-03,13:14:22.000,93,11150481,6284,0,1775222061,13118.452048369996,30810.74124828,53240.13335520001 2026-04-03,13:14:23.000,93,11150546,5925,0,1775222062,13118.445312060001,33116.546916930005,53240.22418776001 2026-04-03,13:14:24.000,93,11150447,6765,0,1775222063,13118.28364062,28043.626414169994,53240.41284 2026-04-03,13:14:25.000,93,11150566,5765,0,1775222064,13118.007451909994,28043.210515500003,53240.58751800001 2026-04-03,13:14:26.000,93,11150494,5925,0,1775222065,13117.785153679994,31731.90040929,53240.65040208 2026-04-03,13:14:27.000,93,11150544,6245,0,1775222066,13117.549382830002,28964.785575179994,53240.762196 2026-04-03,13:14:28.000,93,11150507,6445,0,1775222067,13117.333820909997,25736.269936919998,53240.89495128001 2026-04-03,13:14:30.000,93,11150446,5725,0,1775222069,13117.02395065,28963.742303940002,53241.23033304001 2026-04-03,13:14:31.000,93,11150487,6365,0,1775222070,13116.78144349,34958.36475072001,53241.34911408001 2026-04-03,13:14:32.000,93,11150467,6205,0,1775222071,13116.75449824999,24813.059479079995,53241.453920880005 2026-04-03,13:14:33.000,93,11150541,5965,0,1775222072,13116.653453599989,31729.912554630006,53241.572701920006 2026-04-03,13:14:34.000,93,11150486,5925,0,1775222073,13116.720816699999,31729.743375510006,53241.75436704 2026-04-03,13:14:35.000,93,11150469,6405,0,1775222074,13116.727553009994,35418.743431020004,53241.90109656001 2026-04-03,13:14:36.000,93,11150439,6284,0,1775222075,13116.660189909999,29423.853117299994,53242.005903360005 2026-04-03,13:14:37.000,93,11150483,6365,0,1775222076,13116.586090499994,28962.896408340006,53242.14564576001 2026-04-03,13:14:38.000,93,11150451,6565,0,1775222077,13116.491782159988,30346.358662140003,53242.28538816001 2026-04-03,13:14:39.000,93,11150458,6124,0,1775222078,13116.437891679998,25735.050437430007,53242.41814344 2026-04-03,13:14:41.000,93,11150434,6245,0,1775222080,13116.498518469998,28501.749372870006,53242.71858960001 2026-04-03,13:14:42.000,93,11150569,6445,0,1775222081,13116.538936329998,30346.182433890004,53242.94916456 2026-04-03,13:14:43.000,93,11150434,6284,0,1775222082,13116.458100609998,26656.93565883,53243.09589408 2026-04-03,13:14:44.000,93,11150524,6245,0,1775222083,13116.431155369988,26656.76647971,53243.15179104001 2026-04-03,13:14:45.000,93,11150508,5884,0,1775222084,13116.552408949989,36340.78373328,53243.3124948 2026-04-03,13:14:46.000,93,11150460,6045,0,1775222085,13116.741025629999,30346.133089979994,53243.4522372 2026-04-03,13:14:47.000,93,11150512,6124,0,1775222086,13116.95658754999,29885.317363619994,53243.62691520001 2026-04-03,13:14:48.000,93,11150478,6205,0,1775222087,13117.09805005999,33113.988082740005,53243.78063184 2026-04-03,13:14:49.000,93,11150458,5965,0,1775222088,13117.192358399996,28964.207546520003,53243.9064 2026-04-03,13:14:50.000,93,11150414,5884,0,1775222089,13117.226039950001,25275.235687530003,53244.1509492 2026-04-03,13:14:52.000,93,11150529,6445,0,1775222091,13117.071104819996,27580.893324450008,53244.3605628 2026-04-03,13:14:53.000,93,11150490,6405,0,1775222092,13116.808388729994,34498.34557605001,53244.5003052 2026-04-03,13:14:54.000,93,11150498,6084,0,1775222093,13116.69387145999,28503.842964480005,53244.66100896001 2026-04-03,13:14:55.000,93,11150494,5925,0,1775222094,13116.741025629999,30809.824861379995,53244.61209912001 2026-04-03,13:14:56.000,93,11150545,6445,0,1775222095,13116.81512503999,26198.248769729995,53244.870622559996 2026-04-03,13:14:57.000,93,11150440,5565,0,1775222096,13116.85554289999,27581.400861810005,53244.89857104001 2026-04-03,13:14:58.000,93,11150495,6245,0,1775222097,13116.828597659995,28042.096752960002,53245.06626192001 2026-04-03,13:14:59.000,93,11150445,6565,0,1775222098,13116.741025629999,29425.467368070007,53245.143120240005 2026-04-03,13:15:00.000,93,11150458,5884,0,1775222099,13116.565881569994,26197.297137179994,53245.30382400001 2026-04-03,13:15:01.000,93,11150450,5805,0,1775222100,13116.485045849993,29425.262943299997,53245.32478536 2026-04-03,13:15:03.000,93,11150419,6084,0,1775222102,13116.336847029997,29425.566055889998,53245.56933456001 2026-04-03,13:15:04.000,93,11150520,6124,0,1775222103,13116.235802379997,33114.67889748,53245.744012560004 2026-04-03,13:15:05.000,93,11150594,5845,0,1775222104,13116.289692860002,32192.23679481,53245.7929224 2026-04-03,13:15:06.000,93,11150485,6365,0,1775222105,13116.518727399998,28963.883286540004,53245.91869056 2026-04-03,13:15:07.000,93,11150553,6565,0,1775222106,13116.707344079994,28963.671812639994,53245.9676004 2026-04-03,13:15:08.000,93,11150461,6605,0,1775222107,13116.909433379995,30808.407986250008,53246.00952312 2026-04-03,13:15:09.000,93,11150512,6165,0,1775222108,13117.111522679996,28042.005114269996,53246.05144584001 2026-04-03,13:15:10.000,93,11150401,6284,0,1775222109,13117.515701279997,21124.933515690005,53246.177214 2026-04-03,13:15:11.000,93,11150377,6205,0,1775222110,13118.027660839994,28964.017220010006,53246.25407232 2026-04-03,13:15:12.000,93,11150544,6084,0,1775222111,13118.38468527,28502.545924560007,53246.46368592 2026-04-03,13:15:14.000,93,11150510,5925,0,1775222113,13118.721500769992,31269.230761740007,53246.603428320006 2026-04-03,13:15:15.000,93,11150499,6765,0,1775222114,13119.091997819989,34497.3234522,53246.63836392 2026-04-03,13:15:16.000,93,11150508,5845,0,1775222115,13119.637638929991,28502.644612379998,53246.799067680004 2026-04-03,13:15:17.000,93,11150489,6324,0,1775222116,13120.230434209989,29424.825897240007,53246.89688736 2026-04-03,13:15:18.000,93,11150494,6245,0,1775222117,13120.688503289995,31269.096828270005,53247.02964264001 2026-04-03,13:15:19.000,93,11150476,6205,0,1775222118,13121.160044989992,28040.66577957,53247.134449440004 2026-04-03,13:15:20.000,93,11150491,6405,0,1775222119,13121.577696209999,26656.92156057,53247.30912744 2026-04-03,13:15:21.000,93,11150425,6605,0,1775222120,13121.97513849999,28501.18544247,53247.46284408001 2026-04-03,13:15:22.000,93,11150522,6084,0,1775222121,13122.298481379992,29884.43622237,53247.46284408001 2026-04-03,13:15:23.000,93,11150476,6245,0,1775222122,13122.487098060003,29885.014251030007,53247.658483440006 2026-04-03,13:15:25.000,93,11150528,6005,0,1775222124,13123.11357488999,28502.271008490003,53247.86110992 2026-04-03,13:15:26.000,93,11150531,6565,0,1775222125,13123.281982640001,30807.68897499,53248.00783944 2026-04-03,13:15:27.000,93,11150473,6725,0,1775222126,13123.477335629992,28501.622488530003,53248.22444016 2026-04-03,13:15:28.000,93,11150563,6245,0,1775222127,13123.679424929993,28040.18643873,53248.36418256 2026-04-03,13:15:29.000,93,11150486,5925,0,1775222128,13123.847832679989,30346.203581280002,53248.60174464 2026-04-03,13:15:30.000,93,11150532,5925,0,1775222129,13123.908459469989,28502.101829370004,53248.713538560005 2026-04-03,13:15:31.000,93,11150490,6205,0,1775222130,13123.874777919998,29885.86719576,53248.811358240004 2026-04-03,13:15:32.000,93,11150485,6605,0,1775222131,13123.98929518999,32191.92663309,53248.97206200001 2026-04-03,13:15:33.000,93,11150517,6685,0,1775222132,13124.07686722,26658.564007859997,53249.12577864 2026-04-03,13:15:34.000,93,11150505,6324,0,1775222133,13124.245274969995,29425.791628050007,53249.25853392001 2026-04-03,13:15:36.000,93,11150481,6525,0,1775222135,13124.487782129996,24814.969793309996,53249.54500584001 2026-04-03,13:15:37.000,93,11150490,6084,0,1775222136,13124.568617849996,28504.195420980002,53249.75461944 2026-04-03,13:15:38.000,93,11150517,6365,0,1775222137,13124.683135120002,29887.354562189998,53249.92929744001 2026-04-03,13:15:39.000,93,11150577,6525,0,1775222138,13124.858279179993,30348.170288549998,53250.13192392 2026-04-03,13:15:40.000,93,11150542,6005,0,1775222139,13125.013214309998,31270.245836460002,53250.28564056001 2026-04-03,13:15:41.000,93,11150503,6205,0,1775222140,13125.060368479993,31270.28108211,53250.46730568 2026-04-03,13:15:42.000,93,11150594,5925,0,1775222141,13125.174885749999,28503.652637969994,53250.60006096001 2026-04-03,13:15:43.000,93,11150594,6245,0,1775222142,13125.37697505,26659.205478689997,53250.78871320001 2026-04-03,13:15:44.000,93,11150520,5965,0,1775222143,13125.626218519996,24814.737172020003,53250.9284556 2026-04-03,13:15:45.000,93,11150554,5845,0,1775222144,13125.747472099996,31731.801721469994,53250.95640408001 2026-04-03,13:15:47.000,93,11150454,6245,0,1775222146,13125.632954829991,29425.55195763,53251.29178584001 2026-04-03,13:15:48.000,93,11150500,6124,0,1775222147,13125.525173869995,25736.192396490005,53251.38960552001 2026-04-03,13:15:49.000,93,11150541,6324,0,1775222148,13125.37023873999,27119.281046400007,53251.48742520001 2026-04-03,13:15:50.000,93,11150491,6324,0,1775222149,13125.019950619993,30808.224708869995,53251.53633504001 2026-04-03,13:15:51.000,93,11150523,6445,0,1775222150,13124.588826779996,29424.57212856,53251.58524488001 2026-04-03,13:15:52.000,93,11150465,6525,0,1775222151,13124.03644936,30807.604385429993,53251.634154720006 2026-04-03,13:15:53.000,93,11150535,6445,0,1775222152,13123.504280870002,31268.222736149997,53251.60620624001 2026-04-03,13:15:54.000,93,11150533,6284,0,1775222153,13123.01253023999,25734.296180520003,53251.6970388 2026-04-03,13:15:55.000,93,11150456,5845,0,1775222154,13122.534252229998,27117.5892552,53251.6970388 2026-04-03,13:15:56.000,93,11150555,6525,0,1775222155,13121.97513849999,29884.379829330006,53251.55729640001 2026-04-03,13:15:58.000,93,11150471,6765,0,1775222157,13120.904065210001,34956.13017651001,53251.40357976 2026-04-03,13:15:59.000,93,11150424,6124,0,1775222158,13120.43252350999,31727.656833030007,53251.33370856 2026-04-03,13:16:00.000,93,11150608,5884,0,1775222159,13119.974454429997,34493.80593633,53251.34069568001 2026-04-03,13:16:01.000,93,11150486,6005,0,1775222160,13119.617429999991,29881.954928609994,53251.25685024 2026-04-03,13:16:02.000,93,11150509,6445,0,1775222161,13119.40186808,35414.97214647,53251.21492752 2026-04-03,13:16:03.000,93,11150491,5925,0,1775222162,13119.226724019994,29420.08888188,53251.08217224001 2026-04-03,13:16:04.000,93,11150485,6284,0,1775222163,13119.159360919999,34030.8825201,53251.03326240001 2026-04-03,13:16:05.000,93,11150466,5884,0,1775222164,13119.21998771,26652.896507340003,53250.9983268 2026-04-03,13:16:06.000,93,11150458,5805,0,1775222165,13119.17956985,31263.979159890005,53250.893520000005 2026-04-03,13:16:07.000,93,11150522,6005,0,1775222166,13119.17956985,27113.719282830003,53250.87255864 2026-04-03,13:16:09.000,93,11150496,5884,0,1775222168,13119.267141879995,28496.53301667,53250.725829120005 2026-04-03,13:16:10.000,93,11150553,6645,0,1775222169,13119.287350809995,30340.726407270005,53250.69089352 2026-04-03,13:16:11.000,93,11150444,6205,0,1775222170,13119.307559739995,25729.432280819994,53250.53717688 2026-04-03,13:16:12.000,93,11150516,6124,0,1775222171,13119.42207701,31723.688172840004,53250.57211248 2026-04-03,13:16:13.000,93,11150469,6685,0,1775222172,13119.33450497999,27112.506832469997,53250.53018976001 2026-04-03,13:16:14.000,93,11150465,6405,0,1775222173,13119.11220674999,32184.736520489998,53250.42538296 2026-04-03,13:16:15.000,93,11150524,6205,0,1775222174,13118.937062689998,28956.918746099996,53250.36249888001 2026-04-03,13:16:16.000,93,11150478,6165,0,1775222175,13118.647401360002,27112.32355509,53250.31358904001 2026-04-03,13:16:17.000,93,11150544,6005,0,1775222176,13118.27690430999,23423.097927420007,53250.26467920001 2026-04-03,13:16:18.000,93,11150473,6485,0,1775222177,13117.845780469994,33566.915832629995,53250.18782088 2026-04-03,13:16:20.000,93,11150464,6084,0,1775222179,13117.04415958,30338.23806438,53249.936284560004 2026-04-03,13:16:21.000,93,11150534,6284,0,1775222180,13116.545672639993,29415.859403880007,53249.74763232 2026-04-03,13:16:22.000,93,11150559,6485,0,1775222181,13116.235802379997,25726.97918358,53249.61487704001 2026-04-03,13:16:23.000,93,11150537,6765,0,1775222182,13115.979822599991,29415.45055434,53249.47513464001 2026-04-03,13:16:24.000,93,11150489,6565,0,1775222183,13115.65647971999,31720.783931280006,53249.433211920004 2026-04-03,13:16:25.000,93,11150540,5965,0,1775222184,13115.299455289998,28031.960104020007,53249.25853392001 2026-04-03,13:16:26.000,93,11150500,6005,0,1775222185,13115.003057649992,29415.373013909993,53249.11180440001 2026-04-03,13:16:27.000,93,11150479,6565,0,1775222186,13114.821177279991,32643.063903960006,53248.81834536 2026-04-03,13:16:28.000,93,11150448,5965,0,1775222187,13114.571933809995,28954.106143230005,53248.74148704 2026-04-03,13:16:29.000,93,11150466,6045,0,1775222188,13114.369844509994,32642.746693110006,53248.53886056001 2026-04-03,13:16:31.000,93,11150491,6445,0,1775222190,13113.844412329992,28031.664040560005,53248.20347880001 2026-04-03,13:16:32.000,93,11150466,6525,0,1775222191,13113.642323029992,28492.465668660006,53248.00783944 2026-04-03,13:16:33.000,93,11150536,6005,0,1775222192,13113.453706349996,29875.568416830007,53247.74931600001 2026-04-03,13:16:34.000,93,11150570,5925,0,1775222193,13113.30550753,30336.60971535,53247.54668952 2026-04-03,13:16:35.000,93,11150529,6445,0,1775222194,13113.231408119995,32642.048829239997,53247.39297288001 2026-04-03,13:16:36.000,93,11150436,5965,0,1775222195,13113.103418229999,34486.376153310004,53247.28117896 2026-04-03,13:16:37.000,93,11150504,5965,0,1775222196,13112.928274169994,29875.342844669998,53247.036629760005 2026-04-03,13:16:38.000,93,11150529,6205,0,1775222197,13112.827229519993,33563.90585412001,53246.90387448 2026-04-03,13:16:39.000,93,11150495,6525,0,1775222198,13112.739657489998,28953.126314160007,53246.75714496 2026-04-03,13:16:40.000,93,11150546,5925,0,1775222199,13112.571249740002,25264.521009930002,53246.50560864001 2026-04-03,13:16:42.000,93,11150477,6605,0,1775222201,13112.12665328,30797.813143859996,53246.14227840001 2026-04-03,13:16:43.000,93,11150524,5765,0,1775222202,13111.98519077,30798.193796880005,53245.932664800006 2026-04-03,13:16:44.000,93,11150525,6725,0,1775222203,13112.02560863,28493.050746449997,53245.77196104 2026-04-03,13:16:45.000,93,11150485,6565,0,1775222204,13112.14686221,31720.981306920003,53245.60427016 2026-04-03,13:16:46.000,93,11150529,6124,0,1775222205,13112.173807449995,32643.042756569994,53245.4435664 2026-04-03,13:16:47.000,93,11150520,5765,0,1775222206,13112.18728007,28954.14138888,53245.28984976 2026-04-03,13:16:48.000,93,11150459,6445,0,1775222207,13112.22769793,31259.510011470004,53245.12215888 2026-04-03,13:16:49.000,93,11150527,6445,0,1775222208,13112.20075268999,29414.794985250002,53244.89857104001 2026-04-03,13:16:50.000,93,11150427,6245,0,1775222209,13112.07949910999,31719.860495250003,53244.77979000001 2026-04-03,13:16:51.000,93,11150420,6084,0,1775222210,13111.971718149995,27108.545221410008,53244.640047600005 2026-04-03,13:16:53.000,93,11150472,5925,0,1775222212,13112.483677709992,29413.462699680007,53244.33960144 2026-04-03,13:16:54.000,93,11150465,6565,0,1775222213,13112.881119999998,32179.89376818,53244.1160136 2026-04-03,13:16:55.000,93,11150513,6205,0,1775222214,13113.292034909995,28491.323709599994,53244.09505224 2026-04-03,13:16:56.000,93,11150457,6284,0,1775222215,13113.689477200001,31258.057890690005,53243.92736136 2026-04-03,13:16:57.000,93,11150378,6084,0,1775222216,13114.046501629993,26186.427378720007,53243.78761896 2026-04-03,13:16:58.000,93,11150506,6084,0,1775222217,13114.450680229995,28492.21189998,53243.74569624001 2026-04-03,13:16:59.000,93,11150511,6645,0,1775222218,13114.888540380001,30797.806094729996,53243.67582504001 2026-04-03,13:17:00.000,93,11150543,6565,0,1775222219,13115.272510049988,28492.451570400008,53243.59896672 2026-04-03,13:17:01.000,93,11150506,5845,0,1775222220,13115.589116619994,28953.591556739993,53243.50813416001 2026-04-03,13:17:02.000,93,11150494,5605,0,1775222221,13115.75752436999,32642.394236609995,53243.35441752 2026-04-03,13:17:04.000,93,11150507,6485,0,1775222223,13116.242538689992,33103.66110729,53243.20070088001 2026-04-03,13:17:05.000,93,11150503,6885,0,1775222224,13116.377264889998,29875.97726637,53243.130829680005 2026-04-03,13:17:06.000,93,11150469,6725,0,1775222225,13116.626508359994,28031.367977100002,53242.963138800005 2026-04-03,13:17:07.000,93,11150528,5485,0,1775222226,13116.96332386,32180.972285070005,53242.86531912001 2026-04-03,13:17:08.000,93,11150557,6525,0,1775222227,13117.300139359992,28030.92388191,53242.81640928001 2026-04-03,13:17:09.000,93,11150541,6565,0,1775222228,13117.508964970002,35869.06300281,53242.76749944001 2026-04-03,13:17:10.000,93,11150520,6084,0,1775222229,13117.704317959993,33563.21503938,53242.69064112001 2026-04-03,13:17:11.000,93,11150473,6845,0,1775222230,13117.852516779989,30796.516103939997,53242.64871840001 2026-04-03,13:17:12.000,93,11150473,6765,0,1775222231,13117.960297739999,25263.463640429996,53242.57186008001 2026-04-03,13:17:13.000,93,11150528,6124,0,1775222232,13117.99397928999,27568.98029475,53242.48801464 2026-04-03,13:17:15.000,93,11150509,6645,0,1775222234,13117.987242979994,31258.029694170007,53242.32032376 2026-04-03,13:17:16.000,93,11150507,6565,0,1775222235,13117.764944749993,26186.49787002,53242.222504080004 2026-04-03,13:17:17.000,93,11150497,6765,0,1775222236,13117.596536999998,32181.331790700002,53242.18058136 2026-04-03,13:17:18.000,93,11150461,6685,0,1775222237,13117.529173900002,30337.448561819998,53242.04782608001 2026-04-03,13:17:19.000,93,11150530,6284,0,1775222238,13117.724526889993,34948.52416524,53241.94301928 2026-04-03,13:17:20.000,93,11150516,6005,0,1775222239,13117.93335249999,29415.47875086,53241.88013520001 2026-04-03,13:17:21.000,93,11150472,6005,0,1775222240,13118.0007156,27110.131275659995,53241.8451996 2026-04-03,13:17:22.000,93,11150430,6405,0,1775222241,13118.11523286999,28954.916793180004,53241.69847008 2026-04-03,13:17:23.000,93,11150419,6565,0,1775222242,13118.02092453,30338.37904698,53241.62859888 2026-04-03,13:17:24.000,93,11150474,5965,0,1775222243,13117.717790579998,27571.722406319997,53241.6006504 2026-04-03,13:17:26.000,93,11150421,6725,0,1775222245,13117.071104819996,28032.291413130006,53241.47488224001 2026-04-03,13:17:27.000,93,11150523,6885,0,1775222246,13116.88248814,27571.179623310003,53241.37007544 2026-04-03,13:17:28.000,93,11150484,6165,0,1775222247,13116.592826809989,32181.902770229994,53241.22334592 2026-04-03,13:17:29.000,93,11150514,6124,0,1775222248,13116.269483930002,23421.074827110002,53241.13950048001 2026-04-03,13:17:30.000,93,11150504,6045,0,1775222249,13115.993295219996,23420.898598860003,53241.01373232001 2026-04-03,13:17:31.000,93,11150491,6525,0,1775222250,13115.811414849995,31259.199849750003,53240.92289976001 2026-04-03,13:17:32.000,93,11150510,6324,0,1775222251,13115.55543506999,32181.134415060005,53240.80411872001 2026-04-03,13:17:33.000,93,11150499,6245,0,1775222252,13115.272510049988,30797.495933009995,53240.69931192 2026-04-03,13:17:34.000,93,11150511,6365,0,1775222253,13115.110838610002,32180.655074220005,53240.60149224 2026-04-03,13:17:35.000,93,11150483,6365,0,1775222254,13114.774023109996,30336.116276250003,53240.57354376 2026-04-03,13:17:37.000,93,11150516,6005,0,1775222256,13113.999347459998,29413.617780540008,53240.26611048 2026-04-03,13:17:38.000,93,11150493,6565,0,1775222257,13113.588432550001,24341.430387300003,53240.15431656001 2026-04-03,13:17:39.000,93,11150508,5925,0,1775222258,13113.190990259995,31257.515107679996,53239.944702960005 2026-04-03,13:17:40.000,93,11150465,6525,0,1775222259,13112.914801549989,28029.78897198,53239.895793120006 2026-04-03,13:17:41.000,93,11150503,6245,0,1775222260,13112.577986049997,33562.425536819996,53239.75605072 2026-04-03,13:17:42.000,93,11150496,5884,0,1775222261,13112.22769793,34484.14862823,53239.66521816 2026-04-03,13:17:43.000,93,11150492,5884,0,1775222262,13111.89761873999,27567.457682670007,53239.560411360006 2026-04-03,13:17:44.000,93,11150524,6124,0,1775222263,13111.702265749998,27567.239159639998,53239.47656592 2026-04-03,13:17:45.000,93,11150439,6565,0,1775222264,13111.607957409993,31717.111334550005,53239.44861744 2026-04-03,13:17:46.000,93,11150464,5925,0,1775222265,13111.392395490002,31256.408394269994,53239.31586216001 2026-04-03,13:17:48.000,93,11150505,6525,0,1775222267,13110.873699619995,29874.609735150007,53239.26695232001 2026-04-03,13:17:49.000,93,11150475,6324,0,1775222268,13110.590774599994,26186.399182199995,53239.23201672 2026-04-03,13:17:50.000,93,11150518,6084,0,1775222269,13110.388685299993,26186.49082089,53239.155158400004 2026-04-03,13:17:51.000,93,11150473,6485,0,1775222270,13110.186595999992,29414.252202239993,53239.1202228 2026-04-03,13:17:52.000,93,11150537,6565,0,1775222271,13109.997979319996,31258.826245860007,53239.14118416 2026-04-03,13:17:53.000,93,11150497,6324,0,1775222272,13110.011451940001,24804.177575280002,53239.11323568 2026-04-03,13:17:54.000,93,11150505,6445,0,1775222273,13110.051869800001,31721.784907740002,53239.07131296 2026-04-03,13:17:55.000,93,11150499,6525,0,1775222274,13110.159650759997,24345.518882699995,53239.176119760006 2026-04-03,13:17:56.000,93,11150442,5765,0,1775222275,13110.233750170002,27113.641742399996,53239.05035160001 2026-04-03,13:17:57.000,93,11150446,5805,0,1775222276,13110.220277549997,29881.531980810003,53239.106248560005 2026-04-03,13:17:59.000,93,11150542,6124,0,1775222278,13109.903670979991,34033.328568209996,53239.155158400004 2026-04-03,13:18:00.000,93,11150500,6165,0,1775222279,13109.971034080001,28039.150216619993,53239.190094 2026-04-03,13:18:01.000,93,11150516,6124,0,1775222280,13109.997979319996,27578.658750240007,53239.19708112001 2026-04-03,13:18:02.000,93,11150442,5925,0,1775222281,13110.011451940001,30345.808829999994,53239.25297808 2026-04-03,13:18:03.000,93,11150482,6005,0,1775222282,13110.024924559992,27118.39990515,53239.19708112001 2026-04-03,13:18:04.000,93,11150472,5805,0,1775222283,13109.977770389996,26196.564027660002,53239.23201672 2026-04-03,13:18:05.000,93,11150499,6245,0,1775222284,13109.903670979991,27118.822852950005,53239.21804248001 2026-04-03,13:18:06.000,93,11150523,6445,0,1775222285,13110.072078730002,28963.551977430005,53239.31586216001 2026-04-03,13:18:07.000,93,11150527,6324,0,1775222286,13110.442575779998,31730.814843269996,53239.343810640006 2026-04-03,13:18:08.000,93,11150493,6205,0,1775222287,13110.98821689,32192.5399074,53239.24599096001 2026-04-03,13:18:10.000,93,11150526,6124,0,1775222289,13111.607957409993,25737.70795944,53239.273939440005 2026-04-03,13:18:11.000,93,11150531,6605,0,1775222290,13111.890882429994,31733.260891380007,53239.23201672 2026-04-03,13:18:12.000,93,11150571,6525,0,1775222291,13112.07949910999,26660.685795989993,53239.35079776 2026-04-03,13:18:13.000,93,11150553,6245,0,1775222292,13112.32874258,31272.18434721,53239.26695232001 2026-04-03,13:18:14.000,93,11150464,5845,0,1775222293,13112.759866419998,30811.164196080004,53239.29490080001 2026-04-03,13:18:15.000,93,11150472,6084,0,1775222294,13113.17751763999,27583.149046050006,53239.24599096001 2026-04-03,13:18:16.000,93,11150581,6205,0,1775222295,13113.521069449991,34961.698989209995,53239.225029600006 2026-04-03,13:18:17.000,93,11150580,5884,0,1775222296,13114.059974249998,31733.881214819994,53239.16913264001 2026-04-03,13:18:18.000,93,11150571,6365,0,1775222297,13114.72686894,30812.00304255,53239.21804248001 2026-04-03,13:18:19.000,93,11150558,5845,0,1775222298,13115.272510049988,28506.408847800005,53239.273939440005 2026-04-03,13:18:21.000,93,11150508,6245,0,1775222300,13115.89898687999,29889.835855950005,53239.23900384 2026-04-03,13:18:22.000,93,11150474,6005,0,1775222301,13116.141494039992,29428.618329179997,53239.21105536 2026-04-03,13:18:23.000,93,11150501,6445,0,1775222302,13116.471573229988,27122.643481410007,53239.204068240004 2026-04-03,13:18:24.000,93,11150513,6205,0,1775222303,13116.69387145999,29428.301118329997,53239.204068240004 2026-04-03,13:18:25.000,93,11150476,5884,0,1775222304,13116.747761939994,27121.980863189994,53239.23201672 2026-04-03,13:18:26.000,93,11150504,6124,0,1775222305,13116.71408038999,28965.779502510006,53239.19708112001 2026-04-03,13:18:27.000,93,11150435,5884,0,1775222306,13116.82186135,28503.91345578,53239.26695232001 2026-04-03,13:18:28.000,93,11150503,6245,0,1775222307,13116.90269707,28503.44116407,53239.225029600006 2026-04-03,13:18:29.000,93,11150518,6245,0,1775222308,13116.909433379995,30808.887327090008,53239.11323568 2026-04-03,13:18:30.000,93,11150434,5725,0,1775222309,13116.87575182999,28964.017220010006,53239.07830008001 2026-04-03,13:18:32.000,93,11150483,6485,0,1775222311,13117.219303639991,31729.79976855,53239.057338720006 2026-04-03,13:18:33.000,93,11150499,6485,0,1775222312,13117.569591760002,28040.390863499997,53239.06432584 2026-04-03,13:18:34.000,93,11150567,6365,0,1775222313,13117.717790579998,31267.835034000003,53239.00144176001 2026-04-03,13:18:35.000,93,11150516,5805,0,1775222314,13117.798626299998,28961.867235359998,53239.02240312 2026-04-03,13:18:36.000,93,11150468,5845,0,1775222315,13117.95356142999,29423.056565609993,53239.008428880006 2026-04-03,13:18:37.000,93,11150516,5925,0,1775222316,13118.11523286999,29884.11901152,53239.00144176001 2026-04-03,13:18:38.000,93,11150542,6084,0,1775222317,13118.22301383,31267.461430109994,53239.05035160001 2026-04-03,13:18:39.000,93,11150436,5725,0,1775222318,13118.351003719996,33111.71121374999,53239.11323568 2026-04-03,13:18:40.000,93,11150436,6485,0,1775222319,13118.586774570002,28038.952840979997,53239.14817128001 2026-04-03,13:18:41.000,93,11150450,5965,0,1775222320,13118.681082909992,30344.328512699998,53239.176119760006 2026-04-03,13:18:43.000,93,11150539,6525,0,1775222322,13118.923590069993,31266.389962350004,53239.3997076 2026-04-03,13:18:44.000,93,11150436,6124,0,1775222323,13118.836018039998,27577.14318729,53239.44861744 2026-04-03,13:18:45.000,93,11150481,6405,0,1775222324,13118.849490660003,29882.589350309994,53239.4695788 2026-04-03,13:18:46.000,93,11150508,5925,0,1775222325,13118.809072800002,30805.13718993,53239.609321200005 2026-04-03,13:18:47.000,93,11150496,5565,0,1775222326,13118.775391249997,25732.597340189997,53239.67220528001 2026-04-03,13:18:48.000,93,11150498,5565,0,1775222327,13118.566565640001,34954.699203120006,53239.74207648 2026-04-03,13:18:49.000,93,11150555,6485,0,1775222328,13118.30384955,28498.260053520004,53239.80496056 2026-04-03,13:18:50.000,93,11150458,6284,0,1775222329,13118.21627751999,29420.11002927,53239.846883280006 2026-04-03,13:18:51.000,93,11150459,6485,0,1775222330,13117.89293463999,31264.68407289,53239.96566432001 2026-04-03,13:18:52.000,93,11150514,5765,0,1775222331,13117.657163789998,32186.992242089997,53240.063484000006 2026-04-03,13:18:54.000,93,11150437,6445,0,1775222333,13117.515701279997,32186.421262560005,53240.161303680004 2026-04-03,13:18:55.000,93,11150487,6685,0,1775222334,13117.414656629997,28497.1744875,53240.210213520004 2026-04-03,13:18:56.000,93,11150418,5925,0,1775222335,13117.428129250002,26191.707177090007,53240.377904400004 2026-04-03,13:18:57.000,93,11150565,6324,0,1775222336,13117.455074489997,27575.05664481,53240.349955920006 2026-04-03,13:18:58.000,93,11150486,5884,0,1775222337,13117.414656629997,29419.193642369995,53240.43380136 2026-04-03,13:18:59.000,93,11150511,6685,0,1775222338,13117.266457810001,28957.926771690007,53240.5525824 2026-04-03,13:19:00.000,93,11150503,6605,0,1775222339,13117.18562209,28496.69514666,53240.59450512 2026-04-03,13:19:01.000,93,11150570,5725,0,1775222340,13117.11825898999,29419.087905420005,53240.65040208 2026-04-03,13:19:02.000,93,11150474,5565,0,1775222341,13116.98353279,28958.31447384,53240.6923248 2026-04-03,13:19:03.000,93,11150499,6365,0,1775222342,13116.76123456,34491.655951680004,53240.75520888001 2026-04-03,13:19:05.000,93,11150546,6124,0,1775222344,13116.384001199993,28035.985157250005,53240.901938400006 2026-04-03,13:19:06.000,93,11150461,6205,0,1775222345,13116.107812490001,30341.558204610003,53240.98578384 2026-04-03,13:19:07.000,93,11150511,6445,0,1775222346,13115.851832709996,28036.20368028,53240.96482248 2026-04-03,13:19:08.000,93,11150478,5805,0,1775222347,13115.528489829994,33569.2349964,53240.950848240005 2026-04-03,13:19:09.000,93,11150469,6084,0,1775222348,13115.252301119988,26652.29028216,53240.97180960001 2026-04-03,13:19:10.000,93,11150534,5965,0,1775222349,13114.989585030002,35413.921826100006,53240.950848240005 2026-04-03,13:19:11.000,93,11150361,6725,0,1775222350,13114.841386209991,28958.525947739996,53240.88796416 2026-04-03,13:19:12.000,93,11150498,5884,0,1775222351,13114.592142739995,30802.951959629994,53240.86001568 2026-04-03,13:19:13.000,93,11150583,6725,0,1775222352,13114.410262369995,32647.039613279994,53240.832067200005 2026-04-03,13:19:14.000,93,11150420,6205,0,1775222353,13114.35637188999,27574.471567019995,53240.7971316 2026-04-03,13:19:16.000,93,11150579,6965,0,1775222355,13114.154282589989,30341.360828970006,53240.77617024001 2026-04-03,13:19:17.000,93,11150495,6485,0,1775222356,13114.012820079988,32647.251087180004,53240.72027328 2026-04-03,13:19:18.000,93,11150551,6885,0,1775222357,13113.898302809997,28958.511849479997,53240.6923248 2026-04-03,13:19:19.000,93,11150490,6165,0,1775222358,13113.918511739997,30802.867370070002,53240.685337680006 2026-04-03,13:19:20.000,93,11150516,6365,0,1775222359,13114.066710559993,30341.642794169995,53240.58751800001 2026-04-03,13:19:21.000,93,11150469,6205,0,1775222360,13114.147546279994,33569.13630858,53240.65040208 2026-04-03,13:19:22.000,93,11150454,5565,0,1775222361,13114.006083769993,25268.658849240004,53240.64341496 2026-04-03,13:19:23.000,93,11150428,5925,0,1775222362,13113.729895060002,34029.338760629995,53240.685337680006 2026-04-03,13:19:24.000,93,11150506,6045,0,1775222363,13113.615377789996,29417.8613568,53240.566556640006 2026-04-03,13:19:25.000,93,11150515,6245,0,1775222364,13113.574959929996,26189.810961120005,53240.63642784001 2026-04-03,13:19:27.000,93,11150508,5485,0,1775222366,13113.453706349996,29878.268233619994,53240.566556640006 2026-04-03,13:19:28.000,93,11150536,6005,0,1775222367,13113.54801469,28033.47566697,53240.566556640006 2026-04-03,13:19:29.000,93,11150509,6365,0,1775222368,13113.729895060002,28494.375982890007,53240.566556640006 2026-04-03,13:19:30.000,93,11150514,5925,0,1775222369,13113.810730780002,37255.03474689,53240.4827112 2026-04-03,13:19:31.000,93,11150496,5884,0,1775222370,13113.770312920002,29877.24610977,53240.50367256 2026-04-03,13:19:32.000,93,11150514,5765,0,1775222371,13113.716422439997,30799.455591150007,53240.36393016 2026-04-03,13:19:33.000,93,11150507,6885,0,1775222372,13113.54801469,32643.93094695,53240.38489152 2026-04-03,13:19:34.000,93,11150568,5805,0,1775222373,13113.655795649996,27572.31453324,53240.40585288 2026-04-03,13:19:35.000,93,11150487,6485,0,1775222374,13113.729895060002,32644.8825795,53240.32200744001 2026-04-03,13:19:36.000,93,11150495,6525,0,1775222375,13113.736631369997,25728.72736782,53240.328994560005 2026-04-03,13:19:38.000,93,11150522,6165,0,1775222377,13113.635586719996,32184.22898313,53240.328994560005 2026-04-03,13:19:39.000,93,11150517,6765,0,1775222378,13113.729895060002,30339.464613000004,53240.349955920006 2026-04-03,13:19:40.000,93,11150540,6045,0,1775222379,13113.777049229997,32183.58046317,53240.27309760001 2026-04-03,13:19:41.000,93,11150517,6525,0,1775222380,13113.702949819992,30799.737556349995,53240.280084720005 2026-04-03,13:19:42.000,93,11150550,5965,0,1775222381,13113.676004579997,33565.71748053,53240.238162 2026-04-03,13:19:43.000,93,11150505,6605,0,1775222382,13113.676004579997,29876.393165040005,53240.161303680004 2026-04-03,13:19:44.000,93,11150497,6284,0,1775222383,13113.743367679992,27570.707331600002,53240.161303680004 2026-04-03,13:19:45.000,93,11150477,6605,0,1775222384,13113.649059340001,32181.67014894,53240.1682908 2026-04-03,13:19:46.000,93,11150551,6365,0,1775222385,13113.473915279996,28492.52911083,53240.02156128 2026-04-03,13:19:47.000,93,11150504,6124,0,1775222386,13113.30550753,28953.443525010007,53240.02156128 2026-04-03,13:19:49.000,93,11150542,6405,0,1775222388,13112.988900959994,23880.664004849998,53239.98662568001 2026-04-03,13:19:50.000,93,11150499,6365,0,1775222389,13112.753130110003,33101.84243175,53239.96566432001 2026-04-03,13:19:51.000,93,11150506,6124,0,1775222390,13112.463468779992,31257.247240740006,53239.88880600001 2026-04-03,13:19:52.000,93,11150443,6485,0,1775222391,13112.20075268999,32179.160658659996,53239.874831760004 2026-04-03,13:19:53.000,93,11150479,6284,0,1775222392,13111.991927079995,29412.532214520004,53239.79098632 2026-04-03,13:19:54.000,93,11150519,6405,0,1775222393,13111.722474679998,28029.380122439994,53239.70015376001 2026-04-03,13:19:55.000,93,11150478,5884,0,1775222394,13111.453022280002,34023.22716492,53239.68617952 2026-04-03,13:19:56.000,93,11150509,6324,0,1775222395,13111.082525229991,28951.44157209,53239.54643712 2026-04-03,13:19:57.000,93,11150528,5965,0,1775222396,13110.550356739994,32179.25934648,53239.41368184001 2026-04-03,13:19:58.000,93,11150510,6005,0,1775222397,13110.099023969997,31718.521160549994,53239.441630320005 2026-04-03,13:20:00.000,93,11150523,6405,0,1775222399,13109.836307879996,27108.284403600002,53239.28092656 2026-04-03,13:20:01.000,93,11150549,6245,0,1775222400,13109.82283525999,28491.767804789997,53239.204068240004 2026-04-03,13:20:02.000,93,11150518,5884,0,1775222401,13109.715054299995,28953.253198499995,53239.21105536 2026-04-03,13:20:03.000,93,11150466,6084,0,1775222402,13109.674636439995,32180.88064638,53239.155158400004 2026-04-03,13:20:04.000,93,11150482,6245,0,1775222403,13109.53991023999,30336.384143190007,53239.008428880006 2026-04-03,13:20:05.000,93,11150386,5845,0,1775222404,13109.331084629994,31258.516084140007,53238.938557680005 2026-04-03,13:20:06.000,93,11150515,6324,0,1775222405,13108.967323889992,30797.580522570002,53238.868686480004 2026-04-03,13:20:07.000,93,11150536,5884,0,1775222406,13108.54967267,31719.620824829995,53238.770866800005 2026-04-03,13:20:08.000,93,11150421,6445,0,1775222407,13108.212857169994,31719.169680510007,53238.652085760004 2026-04-03,13:20:09.000,93,11150478,5965,0,1775222408,13107.950141079993,31718.655094019996,53238.61016304 2026-04-03,13:20:11.000,93,11150581,6405,0,1775222410,13107.28324638999,28490.484863129997,53238.35862672001 2026-04-03,13:20:12.000,93,11150442,5925,0,1775222411,13106.959903509989,25263.11823306,53238.20491008 2026-04-03,13:20:13.000,93,11150503,6605,0,1775222412,13106.771286829993,27568.437511740005,53238.07215480001 2026-04-03,13:20:14.000,93,11150506,5965,0,1775222413,13106.602879079997,27568.17669393,53237.82061848 2026-04-03,13:20:15.000,93,11150497,6405,0,1775222414,13106.407526089992,31717.449692790004,53237.645940480004 2026-04-03,13:20:16.000,93,11150445,6485,0,1775222415,13106.158282619996,28028.477833800003,53237.41536552 2026-04-03,13:20:17.000,93,11150485,6205,0,1775222416,13105.976402249995,31255.315779120006,53237.27562312 2026-04-03,13:20:18.000,93,11150524,6084,0,1775222417,13105.94272069999,31716.06806331,53237.093958000005 2026-04-03,13:20:19.000,93,11150523,6485,0,1775222418,13105.895566529995,26183.100189360004,53236.96120272 2026-04-03,13:20:20.000,93,11150515,6485,0,1775222419,13105.86862129,33099.107369310004,53236.709666400006 2026-04-03,13:20:22.000,93,11150438,6045,0,1775222421,13105.84841236,26644.811155229996,53236.45813008 2026-04-03,13:20:23.000,93,11150505,6205,0,1775222422,13105.76084032999,27567.112275299995,53236.33236192 2026-04-03,13:20:24.000,93,11150484,6084,0,1775222423,13105.626114129998,29872.43155398,53236.05986424001 2026-04-03,13:20:25.000,93,11150447,6284,0,1775222424,13105.336452800002,27567.464731800006,53235.94807032 2026-04-03,13:20:26.000,93,11150530,5805,0,1775222425,13105.073736710001,28950.94813299,53235.75941808 2026-04-03,13:20:27.000,93,11150509,6365,0,1775222426,13104.68303072999,31717.696412339996,53235.67557264001 2026-04-03,13:20:28.000,93,11150500,6124,0,1775222427,13104.406842019998,25262.815120469997,53235.52884312001 2026-04-03,13:20:29.000,93,11150517,6525,0,1775222428,13104.184543789997,23418.621729870007,53235.33320376 2026-04-03,13:20:30.000,93,11150463,6445,0,1775222429,13104.022872349997,26184.9188649,53235.18647424 2026-04-03,13:20:31.000,93,11150520,5845,0,1775222430,13103.901618769996,30795.34594836,53235.01179624 2026-04-03,13:20:33.000,93,11150469,6765,0,1775222432,13103.659111609995,27105.880650270003,53234.816156880006 2026-04-03,13:20:34.000,93,11150483,6324,0,1775222433,13103.44354968999,26183.48084238,53234.66942736001 2026-04-03,13:20:35.000,93,11150543,6324,0,1775222434,13103.039371090003,28488.574548899996,53234.578594800005 2026-04-03,13:20:36.000,93,11150464,6005,0,1775222435,13102.675610350001,29410.473868560002,53234.40391680001 2026-04-03,13:20:37.000,93,11150456,6124,0,1775222436,13102.217541269994,31254.342999180008,53234.292122880004 2026-04-03,13:20:38.000,93,11150474,5645,0,1775222437,13101.867253149998,30793.336946309995,53234.124432000004 2026-04-03,13:20:39.000,93,11150469,6605,0,1775222438,13101.422656689996,29410.33993509,53234.01263808 2026-04-03,13:20:40.000,93,11150466,5925,0,1775222439,13100.843334029989,31254.709553940003,53233.94975400001 2026-04-03,13:20:41.000,93,11150531,6205,0,1775222440,13100.216857200001,31715.997572010005,53233.79603736 2026-04-03,13:20:42.000,93,11150422,5605,0,1775222441,13099.644270849989,31255.08315783,53233.66328208001 2026-04-03,13:20:44.000,93,11150476,6045,0,1775222443,13098.310481469998,30332.64105516,53233.4606556 2026-04-03,13:20:45.000,93,11150527,6445,0,1775222444,13097.360661759994,26643.9582105,53233.237067760005 2026-04-03,13:20:46.000,93,11150495,6565,0,1775222445,13096.49841408,26643.97935789,53233.10431248 2026-04-03,13:20:47.000,93,11150493,6565,0,1775222446,13095.797837839993,29871.423528390005,53233.06238976001 2026-04-03,13:20:48.000,93,11150488,6124,0,1775222447,13095.373450309991,34020.92209941,53232.92963448 2026-04-03,13:20:49.000,93,11150466,5884,0,1775222448,13094.841281819994,24799.800065550007,53232.74796936001 2026-04-03,13:20:50.000,93,11150487,6565,0,1775222449,13094.255222849992,31254.963322619995,53232.50342016 2026-04-03,13:20:51.000,93,11150480,6005,0,1775222450,13093.74999959999,31716.173800260003,53232.25188384001 2026-04-03,13:20:52.000,93,11150434,6005,0,1775222451,13093.413184099998,31255.322828250006,53231.965411920006 2026-04-03,13:20:53.000,93,11150498,5884,0,1775222452,13093.103313840002,28489.110282780006,53231.74881120001 2026-04-03,13:20:55.000,93,11150429,6525,0,1775222454,13092.369056049989,30794.753821439997,53231.273687040004 2026-04-03,13:20:56.000,93,11150529,6565,0,1775222455,13092.045713170002,29872.27647312,53230.97324088 2026-04-03,13:20:57.000,93,11150536,6565,0,1775222456,13091.897514349992,30333.134494259997,53230.68676896 2026-04-03,13:20:58.000,93,11150413,6605,0,1775222457,13091.64153457,29871.846476189996,53230.52606520001 2026-04-03,13:20:59.000,93,11150504,6045,0,1775222458,13091.324927999995,35404.35615669,53230.19068344001 2026-04-03,13:21:00.000,93,11150536,5965,0,1775222459,13091.068948219989,28949.108310059994,53229.93914712 2026-04-03,13:21:01.000,93,11150536,6084,0,1775222460,13090.934222019998,26643.556410089994,53229.72953352001 2026-04-03,13:21:02.000,93,11150545,6045,0,1775222461,13090.826441060002,30793.005637199996,53229.54088128001 2026-04-03,13:21:03.000,93,11150493,6845,0,1775222462,13090.765814270002,27104.386234710008,53229.31030632 2026-04-03,13:21:04.000,93,11150459,6605,0,1775222463,13090.812968439997,26643.16165881,53229.1286412 2026-04-03,13:21:06.000,93,11150542,6245,0,1775222465,13091.136311319999,30792.589738530005,53228.72338824001 2026-04-03,13:21:07.000,93,11150437,5925,0,1775222466,13091.31145537999,31253.708577480007,53228.5696716 2026-04-03,13:21:08.000,93,11150517,6445,0,1775222467,13091.39229109999,28026.27145611,53228.33909664 2026-04-03,13:21:09.000,93,11150494,6084,0,1775222468,13091.45291788999,31714.510205579994,53228.14345728 2026-04-03,13:21:10.000,93,11150447,6565,0,1775222469,13091.47312681999,26181.5352825,53228.0456376 2026-04-03,13:21:11.000,93,11150464,6045,0,1775222470,13091.506808369995,31252.65825711,53227.86397248001 2026-04-03,13:21:12.000,93,11150443,5805,0,1775222471,13091.58090778,23875.426501259994,53227.78012704 2026-04-03,13:21:13.000,93,11150448,6284,0,1775222472,13091.53375360999,27563.587710299995,53227.5216036 2026-04-03,13:21:14.000,93,11150482,6045,0,1775222473,13091.62132564,35862.415673220006,53227.437758160006 2026-04-03,13:21:15.000,93,11150485,6645,0,1775222474,13091.634798259991,26641.476916739994,53227.29102864001 2026-04-03,13:21:17.000,93,11150510,6245,0,1775222476,13091.55396253999,32173.97249898,53227.0674408 2026-04-03,13:21:18.000,93,11150486,6245,0,1775222477,13091.51354467999,28485.557521259994,53226.85782720001 2026-04-03,13:21:19.000,93,11150426,6124,0,1775222478,13091.29798276,26641.441671089997,53226.648213600005 2026-04-03,13:21:20.000,93,11150476,6245,0,1775222479,13091.129575009989,31252.073179319996,53226.58532952 2026-04-03,13:21:21.000,93,11150494,5965,0,1775222480,13090.954430949998,30791.04597906,53226.35475456001 2026-04-03,13:21:22.000,93,11150526,5485,0,1775222481,13090.887067850002,29407.907985240003,53226.16610232001 2026-04-03,13:21:23.000,93,11150532,6165,0,1775222482,13090.826441060002,28946.767998900003,53225.99841144001 2026-04-03,13:21:24.000,93,11150450,6165,0,1775222483,13090.873595229998,34940.459960520006,53225.92155312001 2026-04-03,13:21:25.000,93,11150468,6245,0,1775222484,13090.839913679993,27563.38328553,53225.739888000004 2026-04-03,13:21:26.000,93,11150459,6725,0,1775222485,13090.934222019998,28485.423587790006,53225.55123576 2026-04-03,13:21:28.000,93,11150513,6485,0,1775222487,13091.196938109999,30330.455824859993,53225.27873808001 2026-04-03,13:21:29.000,93,11150523,6565,0,1775222488,13091.29798276,29869.999604130004,53225.18091840001 2026-04-03,13:21:30.000,93,11150505,6205,0,1775222489,13091.345136929995,29409.52928514,53225.06213736001 2026-04-03,13:21:31.000,93,11150463,6284,0,1775222490,13091.446181579995,29871.127464930003,53224.88745936 2026-04-03,13:21:32.000,93,11150490,5765,0,1775222491,13091.425972649995,32637.988530360002,53224.873485120006 2026-04-03,13:21:33.000,93,11150472,5884,0,1775222492,13091.37881848,34482.40044399,53224.78963968 2026-04-03,13:21:34.000,93,11150457,6365,0,1775222493,13091.324927999995,29871.691395329995,53224.69182 2026-04-03,13:21:35.000,93,11150445,6245,0,1775222494,13091.27777383,28488.327829350004,53224.587013200005 2026-04-03,13:21:36.000,93,11150508,5645,0,1775222495,13091.223883349994,29410.206001619998,53224.482206399996 2026-04-03,13:21:37.000,93,11150482,5884,0,1775222496,13091.156520249999,30332.084173890005,53224.44028368001 2026-04-03,13:21:39.000,93,11150495,6445,0,1775222498,13090.981376189993,28026.398340450003,53224.11188904 2026-04-03,13:21:40.000,93,11150475,6284,0,1775222499,13090.927485709988,33559.02080703,53224.014069360004 2026-04-03,13:21:41.000,93,11150415,6565,0,1775222500,13090.839913679993,27103.83640257,53223.9232368 2026-04-03,13:21:42.000,93,11150489,6324,0,1775222501,13090.738869029992,31714.30578081,53223.82541712 2026-04-03,13:21:43.000,93,11150285,6365,0,1775222502,13090.610879139997,31714.10840517,53223.62279064001 2026-04-03,13:21:44.000,93,11150393,6205,0,1775222503,13090.597406519992,34941.362249159996,53223.44811264 2026-04-03,13:21:45.000,93,11150536,5884,0,1775222504,13090.530043419996,27103.307717820004,53223.32234448 2026-04-03,13:21:46.000,93,11150541,6405,0,1775222505,13090.489625559996,32175.058065000005,53223.11971800001 2026-04-03,13:21:47.000,93,11150532,5965,0,1775222506,13090.44247139,27103.547388239997,53223.03587256 2026-04-03,13:21:48.000,93,11150531,6485,0,1775222507,13090.368371979996,27564.891799350007,53222.81228472001 2026-04-03,13:21:50.000,93,11150479,6565,0,1775222509,13090.045029099994,32176.362154050003,53222.40004464001 2026-04-03,13:21:51.000,93,11150452,6045,0,1775222510,13089.856412419998,29871.233201879993,53222.169469680004 2026-04-03,13:21:52.000,93,11150526,6045,0,1775222511,13089.829467179989,24799.334822970006,53221.97383032001 2026-04-03,13:21:53.000,93,11150471,6485,0,1775222512,13089.829467179989,28487.770948079997,53221.77819096001 2026-04-03,13:21:54.000,93,11150452,5725,0,1775222513,13089.640850499993,28026.76489521,53221.59652584 2026-04-03,13:21:55.000,93,11150444,5765,0,1775222514,13089.560014779992,28948.847492250003,53221.400886480005 2026-04-03,13:21:56.000,93,11150458,6124,0,1775222515,13089.586960020002,28948.56552705,53221.14236304 2026-04-03,13:21:57.000,93,11150496,6045,0,1775222516,13089.667795740002,31253.694479219994,53221.03056912 2026-04-03,13:21:58.000,93,11150567,6365,0,1775222517,13089.755367769998,31714.411517760003,53220.79999416001 2026-04-03,13:21:59.000,93,11150474,5845,0,1775222518,13089.856412419998,29409.162730380005,53220.60435480001 2026-04-03,13:22:01.000,93,11150548,5925,0,1775222520,13090.03829279,32636.381328720003,53220.22006320001 2026-04-03,13:22:02.000,93,11150460,6045,0,1775222521,13090.166282679995,24337.30664625,53220.02442384 2026-04-03,13:22:03.000,93,11150495,6445,0,1775222522,13090.267327329995,31714.390370370005,53219.83577160001 2026-04-03,13:22:04.000,93,11150517,6365,0,1775222523,13090.35489935999,28947.92405622,53219.64711936001 2026-04-03,13:22:05.000,93,11150530,5925,0,1775222524,13090.489625559996,28486.713578580006,53219.507376960006 2026-04-03,13:22:06.000,93,11150480,6084,0,1775222525,13090.651296999997,31713.875783879994,53219.22789216 2026-04-03,13:22:07.000,93,11150419,6405,0,1775222526,13090.893804159998,30791.53941816,53219.12308536001 2026-04-03,13:22:08.000,93,11150498,5925,0,1775222527,13091.095893459998,29408.556505200002,53218.99731720001 2026-04-03,13:22:09.000,93,11150525,6445,0,1775222528,13091.2575649,28025.48195355,53218.82962632001 2026-04-03,13:22:10.000,93,11150542,5965,0,1775222529,13091.33166430999,27564.47590068,53218.66193544001 2026-04-03,13:22:12.000,93,11150495,6205,0,1775222531,13091.425972649995,27564.553441109994,53218.382450640005 2026-04-03,13:22:13.000,93,11150432,5845,0,1775222532,13091.51354467999,31252.933173180005,53218.2986052 2026-04-03,13:22:14.000,93,11150508,5884,0,1775222533,13091.47986313,34941.23536481999,53218.03309464 2026-04-03,13:22:15.000,93,11150479,6245,0,1775222534,13091.486599439995,27564.109345920006,53217.9841848 2026-04-03,13:22:16.000,93,11150518,5925,0,1775222535,13091.527017299995,31252.50317625,53217.81649392 2026-04-03,13:22:17.000,93,11150474,5845,0,1775222536,13091.64153457,32174.656264589998,53217.62085456 2026-04-03,13:22:18.000,93,11150463,6365,0,1775222537,13091.634798259991,24336.862551059996,53217.52303488 2026-04-03,13:22:19.000,93,11150534,5884,0,1775222538,13091.634798259991,25259.24826069,53217.41124096 2026-04-03,13:22:20.000,93,11150525,6365,0,1775222539,13091.61458932999,30792.610885920003,53217.25053720001 2026-04-03,13:22:21.000,93,11150505,6405,0,1775222540,13091.45291788999,30793.062030240006,53217.05489784 2026-04-03,13:22:23.000,93,11150466,6124,0,1775222542,13090.974639879998,32177.165754870002,53216.66361912 2026-04-03,13:22:24.000,93,11150469,6365,0,1775222543,13090.934222019998,31716.455765460007,53216.48195400001 2026-04-03,13:22:25.000,93,11150475,6324,0,1775222544,13090.860122609993,31255.745776049996,53216.272340400006 2026-04-03,13:22:26.000,93,11150477,6365,0,1775222545,13090.812968439997,29872.784010479998,53216.11862376 2026-04-03,13:22:27.000,93,11150490,5925,0,1775222546,13090.765814270002,28489.935030990004,53215.94394576 2026-04-03,13:22:28.000,93,11150496,5805,0,1775222547,13090.644560690002,27568.211939579996,53215.769267760006 2026-04-03,13:22:29.000,93,11150412,5884,0,1775222548,13090.523307110001,28951.878618150004,53215.650486720006 2026-04-03,13:22:30.000,93,11150485,6405,0,1775222549,13090.32121781,24802.60561929,53215.461834480004 2026-04-03,13:22:31.000,93,11150498,5925,0,1775222550,13090.15954637,30797.192820419994,53215.30811784001 2026-04-03,13:22:32.000,93,11150490,5845,0,1775222551,13089.937248139999,26648.1171972,53215.03562016 2026-04-03,13:22:34.000,93,11150431,6565,0,1775222553,13089.553278469997,29416.74759426,53214.67228992 2026-04-03,13:22:35.000,93,11150501,6365,0,1775222554,13089.256880829991,31723.455551549996,53214.51158616 2026-04-03,13:22:36.000,93,11150444,5884,0,1775222555,13089.07500045999,30802.458520529995,53214.37184376 2026-04-03,13:22:37.000,93,11150570,5805,0,1775222556,13088.987428429995,32648.047638870004,53214.13428168001 2026-04-03,13:22:38.000,93,11150537,6205,0,1775222557,13088.83922961,27576.4876182,53213.924668080006 2026-04-03,13:22:39.000,93,11150484,6084,0,1775222558,13088.83249329999,29421.597395699995,53213.70806736001 2026-04-03,13:22:40.000,93,11150432,5884,0,1775222559,13088.731448649989,28961.36674713,53213.50544088 2026-04-03,13:22:41.000,93,11150523,6245,0,1775222560,13088.77186650999,33573.365786580005,53213.32377576001 2026-04-03,13:22:42.000,93,11150508,6005,0,1775222561,13088.79207543999,31268.462406570005,53213.10717504001 2026-04-03,13:22:43.000,93,11150421,6605,0,1775222562,13089.068264149995,30346.894396019998,53212.98839400001 2026-04-03,13:22:45.000,93,11150475,6565,0,1775222564,13089.391607029997,28965.21557211,53212.583141040006 2026-04-03,13:22:46.000,93,11150503,6324,0,1775222565,13089.580223709992,30810.71305176,53212.40846304001 2026-04-03,13:22:47.000,93,11150471,6124,0,1775222566,13089.849676109989,29427.821777489997,53212.26173352 2026-04-03,13:22:48.000,93,11150477,6445,0,1775222567,13090.22017316,29428.554887010003,53212.115004 2026-04-03,13:22:49.000,93,11150426,5884,0,1775222568,13090.590670209996,28968.444073649996,53211.93333888001 2026-04-03,13:22:50.000,93,11150508,5965,0,1775222569,13090.974639879998,28969.170134040003,53211.71673816001 2026-04-03,13:22:51.000,93,11150435,6365,0,1775222570,13091.47986313,26663.64643059,53211.66782832001 2026-04-03,13:22:52.000,93,11150462,6045,0,1775222571,13091.931195899997,29892.105675810002,53211.49315032 2026-04-03,13:22:53.000,93,11150501,6605,0,1775222572,13092.369056049989,29892.662557079995,53211.388343520004 2026-04-03,13:22:54.000,93,11150499,6365,0,1775222573,13092.63850845,28970.770286550003,53211.26257536001 2026-04-03,13:22:56.000,93,11150548,6205,0,1775222575,13092.38926497999,28049.681616839996,53211.01103904 2026-04-03,13:22:57.000,93,11150450,6045,0,1775222576,13092.456628079999,30818.474143889995,53210.885270880004 2026-04-03,13:22:58.000,93,11150478,6165,0,1775222577,13092.665453689995,33588.098468280004,53210.70360576 2026-04-03,13:22:59.000,93,11150429,6205,0,1775222578,13092.79344357999,30822.597884939998,53210.67565728 2026-04-03,13:23:00.000,93,11150426,6124,0,1775222579,13092.80017989,35435.61904824,53210.66168304001 2026-04-03,13:23:01.000,93,11150497,6405,0,1775222580,13092.887751919996,27595.647153540005,53210.63373456 2026-04-03,13:23:02.000,93,11150455,6485,0,1775222581,13092.81365250999,34975.790200079995,53210.58482472 2026-04-03,13:23:03.000,93,11150449,6324,0,1775222582,13092.463364389994,31285.95834723,53210.619760320005 2026-04-03,13:23:04.000,93,11150499,6445,0,1775222583,13092.301692949994,28057.463856360002,53210.619760320005 2026-04-03,13:23:05.000,93,11150462,5765,0,1775222584,13092.254538779998,34976.7347835,53210.500979280005 2026-04-03,13:23:07.000,93,11150464,6045,0,1775222586,13092.584617969995,32211.057971910006,53210.4380952 2026-04-03,13:23:08.000,93,11150455,6324,0,1775222587,13092.786707269996,29905.202959350005,53210.368224 2026-04-03,13:23:09.000,93,11150487,6245,0,1775222588,13093.116786459992,31750.256343810004,53210.45905656 2026-04-03,13:23:10.000,93,11150467,6324,0,1775222589,13093.473810889998,29905.654103670007,53210.51495352001 2026-04-03,13:23:11.000,93,11150418,6005,0,1775222590,13093.568119229989,30367.569494309995,53210.43110808 2026-04-03,13:23:12.000,93,11150494,6005,0,1775222591,13093.682636499994,28062.384149100006,53210.44508232001 2026-04-03,13:23:13.000,93,11150526,6045,0,1775222592,13093.87125317999,28524.313638000007,53210.51495352001 2026-04-03,13:23:14.000,93,11150465,6365,0,1775222593,13094.261959160001,31753.731564899994,53210.59181184001 2026-04-03,13:23:15.000,93,11150530,5884,0,1775222594,13094.679610379993,31753.99943184,53210.68264440001 2026-04-03,13:23:16.000,93,11150510,5965,0,1775222595,13094.942326469994,30369.980296769994,53210.76648984 2026-04-03,13:23:18.000,93,11150449,6445,0,1775222597,13095.21177886999,27601.44858753,53211.02501328001 2026-04-03,13:23:19.000,93,11150502,6124,0,1775222598,13095.575539609992,28524.045771060002,53211.2765496 2026-04-03,13:23:20.000,93,11150512,6045,0,1775222599,13095.986454519989,25295.960129729996,53211.46520184 2026-04-03,13:23:21.000,93,11150470,6084,0,1775222600,13096.26937953999,29909.277356489998,53211.59097 2026-04-03,13:23:22.000,93,11150543,6365,0,1775222601,13096.47820515,25757.931913410008,53211.91936464 2026-04-03,13:23:23.000,93,11150503,6445,0,1775222602,13096.565777179996,32676.73759797,53212.05211992001 2026-04-03,13:23:24.000,93,11150484,5965,0,1775222603,13096.49841408,25757.459621700007,53212.3246176 2026-04-03,13:23:25.000,93,11150467,6445,0,1775222604,13096.323270019995,29447.658029309998,53212.44339864 2026-04-03,13:23:26.000,93,11150435,6324,0,1775222605,13096.094235479999,28986.116242560005,53212.7089092 2026-04-03,13:23:27.000,93,11150488,5965,0,1775222606,13095.986454519989,26679.302548320004,53212.918522800006 2026-04-03,13:23:29.000,93,11150456,6165,0,1775222608,13095.811310459998,29907.070978799995,53213.48447952 2026-04-03,13:23:30.000,93,11150495,6245,0,1775222609,13095.703529500002,28061.33382873,53213.77095144 2026-04-03,13:23:31.000,93,11150462,5925,0,1775222610,13095.481231270001,29905.322794559994,53214.00851352 2026-04-03,13:23:32.000,93,11150467,6365,0,1775222611,13095.23198779999,30365.983440059994,53214.23210136001 2026-04-03,13:23:33.000,93,11150480,5965,0,1775222612,13095.00968956999,34516.92003360001,53214.525560400005 2026-04-03,13:23:34.000,93,11150506,5884,0,1775222613,13095.13094314999,24369.507072089997,53214.763122480006 2026-04-03,13:23:35.000,93,11150486,5965,0,1775222614,13095.440813410001,31287.88980885,53215.028633040005 2026-04-03,13:23:36.000,93,11150495,6485,0,1775222615,13095.717002119993,28981.442669369993,53215.35004056 2026-04-03,13:23:37.000,93,11150525,6645,0,1775222616,13095.959509279994,32670.788132250003,53215.7133708 2026-04-03,13:23:38.000,93,11150436,5965,0,1775222617,13096.12791702999,32669.822401440004,53216.07670104001 2026-04-03,13:23:40.000,93,11150385,6605,0,1775222619,13096.47820515,28056.822385530002,53216.705541840005 2026-04-03,13:23:41.000,93,11150470,6005,0,1775222620,13096.606195039996,27595.87977483,53217.138743280004 2026-04-03,13:23:42.000,93,11150449,6205,0,1775222621,13096.572513489991,23906.442673259997,53217.43918944001 2026-04-03,13:23:43.000,93,11150457,6245,0,1775222622,13096.707239689997,30825.29770173,53217.809506800004 2026-04-03,13:23:44.000,93,11150436,5965,0,1775222623,13097.030582569998,30364.496073629998,53218.116940080006 2026-04-03,13:23:45.000,93,11150525,6284,0,1775222624,13097.38760699999,30825.798189959998,53218.65494832 2026-04-03,13:23:46.000,93,11150466,5684,0,1775222625,13097.59643261,32670.224201849996,53219.004304320006 2026-04-03,13:23:47.000,93,11150464,6124,0,1775222626,13097.67053201999,31285.894905060006,53219.40955728001 2026-04-03,13:23:48.000,93,11150459,6485,0,1775222627,13097.710949879991,28056.603862500007,53219.82878448 2026-04-03,13:23:49.000,93,11150427,6365,0,1775222628,13097.744631429996,29900.663319629995,53220.24102456 2026-04-03,13:23:51.000,93,11150478,6124,0,1775222630,13097.805258219996,31744.39851678,53220.98864640001 2026-04-03,13:23:52.000,93,11150477,6405,0,1775222631,13098.121864790002,31744.06720767,53221.351976640006 2026-04-03,13:23:53.000,93,11150512,5965,0,1775222632,13098.438471359994,29899.105461900006,53221.736268240005 2026-04-03,13:23:54.000,93,11150361,6405,0,1775222633,13098.57319756,34972.117603349994,53222.05767576 2026-04-03,13:23:55.000,93,11150488,6124,0,1775222634,13098.58667017999,28976.043035790004,53222.37209616 2026-04-03,13:23:56.000,93,11150529,6565,0,1775222635,13098.59340649,28514.896000320005,53222.770362 2026-04-03,13:23:57.000,93,11150526,6045,0,1775222636,13098.60687910999,28054.60895871,53223.11971800001 2026-04-03,13:23:58.000,93,11150492,6324,0,1775222637,13098.64729696999,28516.764019769995,53223.38522856001 2026-04-03,13:23:59.000,93,11150454,5884,0,1775222638,13098.79549579,31284.400489499996,53223.65073912001 2026-04-03,13:24:00.000,93,11150520,6084,0,1775222639,13098.970639849991,30823.253454029997,53223.98612088001 2026-04-03,13:24:02.000,93,11150502,5925,0,1775222641,13099.341136900002,29439.072188970007,53224.53111624001 2026-04-03,13:24:03.000,93,11150530,6124,0,1775222642,13099.698161329994,24365.171857139998,53224.83854952 2026-04-03,13:24:04.000,93,11150449,6405,0,1775222643,13100.277483990001,30360.118563900003,53225.18091840001 2026-04-03,13:24:05.000,93,11150474,5925,0,1775222644,13100.823125099989,34049.37943722001,53225.49533880001 2026-04-03,13:24:06.000,93,11150499,6324,0,1775222645,13101.11278643,29898.802349310005,53225.73290088001 2026-04-03,13:24:07.000,93,11150480,6084,0,1775222646,13101.41592038,26670.71670798,53226.08924400001 2026-04-03,13:24:08.000,93,11150463,6405,0,1775222647,13101.719054330002,28516.21418763,53226.40366440001 2026-04-03,13:24:09.000,93,11150510,6005,0,1775222648,13102.21080496,30822.823457100007,53226.72507192 2026-04-03,13:24:10.000,93,11150465,6365,0,1775222649,13102.702555589996,37280.29882881,53227.08840216 2026-04-03,13:24:11.000,93,11150503,6284,0,1775222650,13103.113470499993,22982.499105900002,53227.50762936001 2026-04-03,13:24:13.000,93,11150485,6485,0,1775222652,13103.679320539995,35434.5052857,53228.16441864 2026-04-03,13:24:14.000,93,11150464,6005,0,1775222653,13103.928564009992,26670.723757109998,53228.4299292 2026-04-03,13:24:15.000,93,11150545,6324,0,1775222654,13104.063290209997,29437.584822539997,53228.7443496 2026-04-03,13:24:16.000,93,11150507,6605,0,1775222655,13104.150862239992,27592.64422416,53228.96793744001 2026-04-03,13:24:17.000,93,11150481,6405,0,1775222656,13104.177807480002,31743.651308999993,53229.24043512 2026-04-03,13:24:18.000,93,11150474,5845,0,1775222657,13104.177807480002,24826.177910009996,53229.41511312 2026-04-03,13:24:19.000,93,11150419,6485,0,1775222658,13104.090235449992,30361.373309040006,53229.60376536 2026-04-03,13:24:20.000,93,11150493,6205,0,1775222659,13104.130653309992,28516.940248019993,53229.81337896 2026-04-03,13:24:21.000,93,11150520,6005,0,1775222660,13104.157598550002,26211.057038939995,53229.94613424001 2026-04-03,13:24:22.000,93,11150442,6084,0,1775222661,13104.137389620002,28056.237307739997,53230.169722080005 2026-04-03,13:24:24.000,93,11150486,6205,0,1775222663,13104.480941429989,31747.535379630004,53230.47016824 2026-04-03,13:24:25.000,93,11150516,5965,0,1775222664,13104.898592649995,30364.594761450004,53230.66580760001 2026-04-03,13:24:26.000,93,11150486,6084,0,1775222665,13105.262353389997,27597.578615160004,53230.80555 2026-04-03,13:24:27.000,93,11150524,5965,0,1775222666,13105.390343279993,28058.9300754,53230.938305280004 2026-04-03,13:24:28.000,93,11150471,6485,0,1775222667,13105.309507559992,28981.336932420003,53231.09202192 2026-04-03,13:24:29.000,93,11150499,6365,0,1775222668,13105.087209329991,28981.06201635,53231.21080296 2026-04-03,13:24:30.000,93,11150479,6284,0,1775222669,13105.161308739996,28519.386296130004,53231.42740368 2026-04-03,13:24:31.000,93,11150526,6165,0,1775222670,13105.518333169988,28519.245313530002,53231.58810744 2026-04-03,13:24:32.000,93,11150512,6005,0,1775222671,13105.88883022,27135.83945277,53231.76278544 2026-04-03,13:24:33.000,93,11150440,5965,0,1775222672,13106.2121731,28519.224166140004,53231.83964376001 2026-04-03,13:24:35.000,93,11150452,6045,0,1775222674,13106.461416569997,30362.501169840005,53232.16105128 2026-04-03,13:24:36.000,93,11150527,6485,0,1775222675,13106.353635610001,32206.49013567,53232.26585808 2026-04-03,13:24:37.000,93,11150372,5925,0,1775222676,13106.138073689996,27593.257498470004,53232.39162624001 2026-04-03,13:24:38.000,93,11150503,6605,0,1775222677,13105.84841236,27131.151781320004,53232.55931712001 2026-04-03,13:24:39.000,93,11150522,5884,0,1775222678,13105.659795679989,28053.1497888,53232.62918832001 2026-04-03,13:24:40.000,93,11150475,6365,0,1775222679,13105.612641509993,28975.352221049994,53232.65713680001 2026-04-03,13:24:41.000,93,11150483,6284,0,1775222680,13105.720422469989,28975.958446229997,53232.71303376 2026-04-03,13:24:42.000,93,11150522,5965,0,1775222681,13105.626114129998,29437.803345570006,53232.8318148 2026-04-03,13:24:43.000,93,11150422,6205,0,1775222682,13105.565487339998,28054.503221759995,53232.8318148 2026-04-03,13:24:44.000,93,11150461,6365,0,1775222683,13105.666531989998,28977.142700070006,53232.82482768001 2026-04-03,13:24:46.000,93,11150517,6605,0,1775222685,13105.646323059998,28977.636139170005,53232.92963448 2026-04-03,13:24:47.000,93,11150450,5845,0,1775222686,13105.498124239988,34512.38039388,53233.01347992001 2026-04-03,13:24:48.000,93,11150497,6605,0,1775222687,13105.262353389997,30361.683470760006,53233.04841552 2026-04-03,13:24:49.000,93,11150483,6405,0,1775222688,13105.127627189991,32667.855694169994,53233.083351119996 2026-04-03,13:24:50.000,93,11150545,6324,0,1775222689,13105.107418259991,28056.258455129995,53233.083351119996 2026-04-03,13:24:51.000,93,11150439,6124,0,1775222690,13105.05352778,34052.875805699994,53233.10431248 2026-04-03,13:24:52.000,93,11150514,5725,0,1775222691,13105.080473019996,33130.8496017,53233.13226096001 2026-04-03,13:24:53.000,93,11150490,5884,0,1775222692,13105.141099809996,25751.496057719996,53233.251041999996 2026-04-03,13:24:54.000,93,11150455,6485,0,1775222693,13105.235408150002,35437.67034507,53233.29296472 2026-04-03,13:24:55.000,93,11150440,5965,0,1775222694,13105.269089699992,30364.129518870002,53233.24405488 2026-04-03,13:24:57.000,93,11150468,6284,0,1775222696,13105.248880769992,31747.817344830008,53233.36283592 2026-04-03,13:24:58.000,93,11150452,6084,0,1775222697,13105.363398039997,25751.390320770006,53233.33488744 2026-04-03,13:24:59.000,93,11150476,5925,0,1775222698,13105.525069479998,29440.658243219994,53233.48161696 2026-04-03,13:25:00.000,93,11150499,6445,0,1775222699,13105.572223649993,28978.926129960004,53233.55148816 2026-04-03,13:25:01.000,93,11150550,6045,0,1775222700,13105.518333169988,29439.678414149996,53233.65629496 2026-04-03,13:25:02.000,93,11150573,6525,0,1775222701,13105.430761139993,28978.030890449998,53233.68424344001 2026-04-03,13:25:03.000,93,11150512,6124,0,1775222702,13105.343189109997,29900.536435290007,53233.67725632 2026-04-03,13:25:04.000,93,11150505,6284,0,1775222703,13105.255617080002,22521.37321782,53233.642320720006 2026-04-03,13:25:05.000,93,11150435,6485,0,1775222704,13105.248880769992,31745.568672359994,53233.61437224001 2026-04-03,13:25:06.000,93,11150538,5925,0,1775222705,13105.397079590002,28977.53745135,53233.54450104001 2026-04-03,13:25:08.000,93,11150412,6045,0,1775222707,13105.484651619998,31744.039011150002,53233.54450104001 2026-04-03,13:25:09.000,93,11150496,5925,0,1775222708,13105.275826010002,27593.28569499,53233.54450104001 2026-04-03,13:25:10.000,93,11150523,6405,0,1775222709,13105.228671839992,28515.74189592,53233.48161696 2026-04-03,13:25:11.000,93,11150530,6005,0,1775222710,13105.174781360001,29438.057114249998,53233.42572000001 2026-04-03,13:25:12.000,93,11150532,6124,0,1775222711,13105.161308739996,26209.07623341,53233.31392608 2026-04-03,13:25:13.000,93,11150505,6565,0,1775222712,13105.154572430001,28053.290771400003,53233.23008064001 2026-04-03,13:25:14.000,93,11150522,5965,0,1775222713,13104.96595574999,31742.044107359994,53233.17418368 2026-04-03,13:25:15.000,93,11150507,6565,0,1775222714,13104.76386644999,29896.525480319993,53233.118286720004 2026-04-03,13:25:16.000,93,11150533,6565,0,1775222715,13104.72344858999,29434.948447920004,53233.13226096001 2026-04-03,13:25:17.000,93,11150473,6284,0,1775222716,13104.78407537999,30356.890062360006,53233.15322232 2026-04-03,13:25:19.000,93,11150440,6005,0,1775222718,13104.487677739999,26207.602965240003,53233.10431248 2026-04-03,13:25:20.000,93,11150465,6365,0,1775222719,13104.231697959993,31281.919195740003,53232.92264736001 2026-04-03,13:25:21.000,93,11150458,6005,0,1775222720,13103.935300320001,28976.458934459995,53232.95758296 2026-04-03,13:25:22.000,93,11150497,6324,0,1775222721,13103.760156259996,32666.551605119996,53232.89469888001 2026-04-03,13:25:23.000,93,11150534,5765,0,1775222722,13103.699529469995,25287.346092870008,53232.852776160005 2026-04-03,13:25:24.000,93,11150557,6485,0,1775222723,13103.780365189996,26209.999669440003,53232.79687920001 2026-04-03,13:25:25.000,93,11150496,6005,0,1775222724,13103.83425567,32205.947352660005,53232.84578904001 2026-04-03,13:25:26.000,93,11150532,5925,0,1775222725,13103.867937219991,27132.533410799995,53232.803866320006 2026-04-03,13:25:27.000,93,11150517,6324,0,1775222726,13103.995927110002,33128.170932299996,53232.89469888001 2026-04-03,13:25:28.000,93,11150503,6485,0,1775222727,13104.103708069997,26209.964423790007,53232.89469888001 2026-04-03,13:25:30.000,93,11150547,6565,0,1775222729,13103.995927110002,27132.110463000005,53233.01347992001 2026-04-03,13:25:31.000,93,11150469,6525,0,1775222730,13103.807310429991,27592.99668066,53233.02745416 2026-04-03,13:25:32.000,93,11150472,6005,0,1775222731,13103.72647470999,29899.436771010005,53233.02745416 2026-04-03,13:25:33.000,93,11150385,6485,0,1775222732,13103.74668363999,24826.657250849996,53233.09732536 2026-04-03,13:25:34.000,93,11150518,5884,0,1775222733,13103.75341995,27593.94126408,53233.09033824001 2026-04-03,13:25:35.000,93,11150515,6405,0,1775222734,13103.827519359991,32206.187023079998,53233.069376880005 2026-04-03,13:25:36.000,93,11150490,6045,0,1775222735,13103.719738399996,30822.647228849994,53233.15322232 2026-04-03,13:25:37.000,93,11150484,5965,0,1775222736,13103.699529469995,28978.00974306,53233.04142840001 2026-04-03,13:25:38.000,93,11150452,6005,0,1775222737,13103.739947329996,28517.215164089997,53232.92963448 2026-04-03,13:25:39.000,93,11150528,6045,0,1775222738,13103.739947329996,26211.529330649995,53232.87373752001 2026-04-03,13:25:41.000,93,11150457,6605,0,1775222740,13103.780365189996,31746.393420570006,53232.685085280005 2026-04-03,13:25:42.000,93,11150465,6365,0,1775222741,13103.827519359991,25289.002638420003,53232.65014968 2026-04-03,13:25:43.000,93,11150475,6284,0,1775222742,13103.800574119996,31745.582770620007,53232.53835576001 2026-04-03,13:25:44.000,93,11150508,6165,0,1775222743,13103.787101499991,27593.969460599998,53232.44053608001 2026-04-03,13:25:45.000,93,11150480,5965,0,1775222744,13103.81404674,29899.775129250003,53232.31476792 2026-04-03,13:25:46.000,93,11150551,6284,0,1775222745,13103.807310429991,28977.128601810007,53232.20996112 2026-04-03,13:25:47.000,93,11150478,5965,0,1775222746,13103.962245559997,24364.748909340007,53232.07720584001 2026-04-03,13:25:48.000,93,11150522,6045,0,1775222747,13104.070026519992,24825.860699159995,53231.95143768 2026-04-03,13:25:49.000,93,11150510,6084,0,1775222748,13103.989190799992,21597.126537870005,53231.88156648 2026-04-03,13:25:50.000,93,11150521,6485,0,1775222749,13103.81404674,30821.202157199994,53231.74182408001 2026-04-03,13:25:52.000,93,11150524,6045,0,1775222751,13103.261669319989,24825.670372649998,53231.35054536 2026-04-03,13:25:53.000,93,11150490,6045,0,1775222752,13102.931590129992,30360.3300378,53231.224777200005 2026-04-03,13:25:54.000,93,11150559,6245,0,1775222753,13102.621719869996,27593.327989769998,53231.13394464 2026-04-03,13:25:55.000,93,11150475,6324,0,1775222754,13102.480257359995,31744.772120669993,53230.959266640006 2026-04-03,13:25:56.000,93,11150506,5765,0,1775222755,13102.338794849995,32206.617020010002,53230.77760152 2026-04-03,13:25:57.000,93,11150538,5965,0,1775222756,13102.25122282,36358.67442522,53230.63785912 2026-04-03,13:25:58.000,93,11150511,6405,0,1775222757,13102.129969239999,28057.527298529996,53230.4911296 2026-04-03,13:25:59.000,93,11150469,6405,0,1775222758,13102.062606139989,25290.842461349996,53230.34440008 2026-04-03,13:26:00.000,93,11150551,6365,0,1775222759,13102.14344185999,26213.954231370008,53230.18369632 2026-04-03,13:26:01.000,93,11150495,6365,0,1775222760,13102.150178169999,31749.33290778,53230.0369668 2026-04-03,13:26:03.000,93,11150468,6205,0,1775222762,13102.177123409994,27599.897778929997,53229.904211520006 2026-04-03,13:26:04.000,93,11150494,5805,0,1775222763,13102.35226747,30368.17571949,53229.75748200001 2026-04-03,13:26:05.000,93,11150459,6405,0,1775222764,13102.59477463,28985.0447748,53229.65966232001 2026-04-03,13:26:06.000,93,11150485,6445,0,1775222765,13103.052843709993,26679.711397859995,53229.736520640006 2026-04-03,13:26:07.000,93,11150501,6365,0,1775222766,13103.497440169995,31292.542234649998,53229.63870096001 2026-04-03,13:26:08.000,93,11150448,6165,0,1775222767,13103.807310429991,30369.804068519996,53229.64568808 2026-04-03,13:26:09.000,93,11150485,6284,0,1775222768,13104.070026519992,31753.604680560005,53229.65966232001 2026-04-03,13:26:10.000,93,11150465,6565,0,1775222769,13104.346215229998,29908.46670654,53229.69459792 2026-04-03,13:26:11.000,93,11150469,6365,0,1775222770,13104.80428430999,30830.74667922,53229.68062368 2026-04-03,13:26:12.000,93,11150486,5765,0,1775222771,13105.242144459997,30830.521107060005,53229.6526752 2026-04-03,13:26:14.000,93,11150429,6485,0,1775222773,13106.09091952,27140.231060759994,53229.785430480006 2026-04-03,13:26:15.000,93,11150519,6525,0,1775222774,13106.555724910002,29447.361965849996,53229.834340320005 2026-04-03,13:26:16.000,93,11150476,6045,0,1775222775,13107.04073922999,29908.967194769997,53229.79940472 2026-04-03,13:26:17.000,93,11150475,6205,0,1775222776,13107.498808309996,28063.89266292,53229.7225464 2026-04-03,13:26:18.000,93,11150501,6205,0,1775222777,13107.909723219993,31754.020579229997,53229.68761080001 2026-04-03,13:26:19.000,93,11150463,6485,0,1775222778,13108.34084705999,28525.251172289994,53229.764469120004 2026-04-03,13:26:20.000,93,11150560,5725,0,1775222779,13108.62377207999,29908.910801730002,53229.81337896 2026-04-03,13:26:21.000,93,11150535,6605,0,1775222780,13108.65071732,33137.313653909994,53229.7225464 2026-04-03,13:26:22.000,93,11150504,6124,0,1775222781,13108.556408979995,32675.680228469995,53229.8622888 2026-04-03,13:26:23.000,93,11150529,6485,0,1775222782,13108.50925481,25756.91683869,53229.81337896 2026-04-03,13:26:25.000,93,11150537,6645,0,1775222784,13108.34084705999,28525.483793580002,53229.75748200001 2026-04-03,13:26:26.000,93,11150500,5845,0,1775222785,13108.118548829989,27602.562350070002,53229.70857216001 2026-04-03,13:26:27.000,93,11150449,6165,0,1775222786,13107.909723219993,28985.883621269997,53229.68761080001 2026-04-03,13:26:28.000,93,11150415,6324,0,1775222787,13107.869305359993,28985.495919120003,53229.582804 2026-04-03,13:26:29.000,93,11150488,5925,0,1775222788,13107.835623810002,29908.191790469995,53229.568829760006 2026-04-03,13:26:30.000,93,11150486,6005,0,1775222789,13107.754788090002,34520.790005970004,53229.48498432 2026-04-03,13:26:31.000,93,11150571,6365,0,1775222790,13107.808678569992,31292.105188589994,53229.401138880006 2026-04-03,13:26:32.000,93,11150500,6005,0,1775222791,13108.138757759989,26680.070903490006,53229.34524192 2026-04-03,13:26:33.000,93,11150516,5965,0,1775222792,13108.59009053,25758.235025999995,53229.27537072001 2026-04-03,13:26:34.000,93,11150478,5884,0,1775222793,13108.893224480002,30371.397171899996,53229.18453816001 2026-04-03,13:26:36.000,93,11150462,6165,0,1775222795,13109.128995329993,28988.195735910005,53229.1286412 2026-04-03,13:26:37.000,93,11150454,5845,0,1775222796,13109.263721529998,28526.62575264,53229.1286412 2026-04-03,13:26:38.000,93,11150551,6485,0,1775222797,13109.324348319999,28987.77983724,53229.10069272 2026-04-03,13:26:39.000,93,11150473,6445,0,1775222798,13109.39844772999,28526.202804839995,53229.1985124 2026-04-03,13:26:40.000,93,11150485,6365,0,1775222799,13109.64095488999,34984.016534790004,53229.261396480004 2026-04-03,13:26:41.000,93,11150417,6565,0,1775222800,13109.91040729,30371.235041909997,53229.30331920001 2026-04-03,13:26:42.000,93,11150390,6005,0,1775222801,13110.139441829997,27142.324652370007,53229.282357840006 2026-04-03,13:26:43.000,93,11150523,6284,0,1775222802,13110.422366849998,27142.57137192,53229.30331920001 2026-04-03,13:26:44.000,93,11150469,6365,0,1775222803,13110.76591866,30832.882565609994,53229.25440936001 2026-04-03,13:26:45.000,93,11150573,6445,0,1775222804,13110.954535339995,29449.41326268,53229.28934496 2026-04-03,13:26:47.000,93,11150452,6124,0,1775222806,13111.156624639996,34063.308518100006,53229.331267680005 2026-04-03,13:26:48.000,93,11150540,6084,0,1775222807,13110.96800796,31295.848276620003,53229.43607448 2026-04-03,13:26:49.000,93,11150512,5845,0,1775222808,13110.7255008,27605.530033799994,53229.53389416 2026-04-03,13:26:50.000,93,11150486,5965,0,1775222809,13110.442575779998,29450.428337399993,53229.52690704 2026-04-03,13:26:51.000,93,11150468,6165,0,1775222810,13110.139441829997,31295.467623599994,53229.617739600006 2026-04-03,13:26:52.000,93,11150467,6565,0,1775222811,13109.66116381999,26682.650885070005,53229.715559280005 2026-04-03,13:26:53.000,93,11150472,5845,0,1775222812,13109.304139389998,28527.986234730008,53229.79940472 2026-04-03,13:26:54.000,93,11150525,6365,0,1775222813,13109.236776289988,33140.73248196,53229.75049488 2026-04-03,13:26:55.000,93,11150483,6445,0,1775222814,13109.189622119993,28989.288351060008,53229.75049488 2026-04-03,13:26:56.000,93,11150498,5845,0,1775222815,13109.021214369997,29911.864387199996,53229.86927592 2026-04-03,13:26:58.000,93,11150491,6805,0,1775222817,13108.926906029992,24837.872416679995,53229.9670956 2026-04-03,13:26:59.000,93,11150373,6725,0,1775222818,13109.048159609993,32218.424312760006,53230.01600544 2026-04-03,13:27:00.000,93,11150317,6605,0,1775222819,13109.128995329993,28528.155413850007,53230.106838 2026-04-03,13:27:01.000,93,11150474,6084,0,1775222820,13109.243512599998,32218.32562494,53230.099850880004 2026-04-03,13:27:02.000,93,11150385,6284,0,1775222821,13109.297403079989,28066.951985339998,53230.20465768 2026-04-03,13:27:03.000,93,11150457,6565,0,1775222822,13109.39844772999,30835.314515460006,53230.106838 2026-04-03,13:27:04.000,93,11150508,5805,0,1775222823,13109.54664655,26223.195640799997,53230.11382512001 2026-04-03,13:27:05.000,93,11150558,6005,0,1775222824,13109.930616220001,28530.559167180007,53230.106838 2026-04-03,13:27:06.000,93,11150404,5965,0,1775222825,13110.280904339998,35451.15533076,53230.169722080005 2026-04-03,13:27:07.000,93,11150509,6324,0,1775222826,13110.68508294,32684.068693170004,53230.18369632 2026-04-03,13:27:09.000,93,11150484,5925,0,1775222828,13111.122943089991,27609.914592660003,53230.288503120006 2026-04-03,13:27:10.000,93,11150466,6124,0,1775222829,13111.170097260001,30377.170409369995,53230.33042584001 2026-04-03,13:27:11.000,93,11150533,6205,0,1775222830,13111.176833569996,32683.29328887,53230.34440008 2026-04-03,13:27:12.000,93,11150528,5765,0,1775222831,13111.102734159991,24841.32649038,53230.39330992 2026-04-03,13:27:13.000,93,11150433,6365,0,1775222832,13110.96800796,28070.45540295,53230.47016824 2026-04-03,13:27:14.000,93,11150496,5884,0,1775222833,13111.00168950999,28993.22881473,53230.54702656001 2026-04-03,13:27:15.000,93,11150430,5725,0,1775222834,13111.102734159991,27148.372805909996,53230.58894928 2026-04-03,13:27:16.000,93,11150491,6205,0,1775222835,13111.244196669992,32222.421169470006,53230.64484624001 2026-04-03,13:27:17.000,93,11150497,6365,0,1775222836,13111.244196669992,28992.932751269997,53230.75664016 2026-04-03,13:27:18.000,93,11150524,6045,0,1775222837,13111.10947047,30376.296317250002,53230.88240832001 2026-04-03,13:27:20.000,93,11150488,6084,0,1775222839,13111.035371059996,33142.9741053,53231.105996160004 2026-04-03,13:27:21.000,93,11150478,5965,0,1775222840,13111.217251429996,32220.179546130006,53231.1898416 2026-04-03,13:27:22.000,93,11150510,5725,0,1775222841,13111.385659179992,28068.333614820003,53231.26669992001 2026-04-03,13:27:23.000,93,11150487,6525,0,1775222842,13111.459758589997,29913.23896755,53231.30163552 2026-04-03,13:27:24.000,93,11150489,6405,0,1775222843,13111.405868109992,30374.5692804,53231.33657112001 2026-04-03,13:27:25.000,93,11150484,6045,0,1775222844,13111.257669289997,26223.096952980006,53231.31560976001 2026-04-03,13:27:26.000,93,11150485,6405,0,1775222845,13111.311559770002,31297.533018689996,53231.30862264 2026-04-03,13:27:27.000,93,11150476,5925,0,1775222846,13111.466494899993,27607.602478019995,53231.224777200005 2026-04-03,13:27:28.000,93,11150428,6045,0,1775222847,13111.554066930003,33604.685071169995,53231.329584 2026-04-03,13:27:29.000,93,11150508,5884,0,1775222848,13111.614693719988,30837.048601439994,53231.35054536 2026-04-03,13:27:31.000,93,11150499,6525,0,1775222850,13111.338505009997,30375.069768629997,53231.50426200001 2026-04-03,13:27:32.000,93,11150486,6045,0,1775222851,13111.257669289997,29913.351753630006,53231.53221048001 2026-04-03,13:27:33.000,93,11150574,6124,0,1775222852,13111.284614529992,26683.962023250002,53231.56714608 2026-04-03,13:27:34.000,93,11150467,6485,0,1775222853,13111.311559770002,30835.194680250002,53231.630030160006 2026-04-03,13:27:35.000,93,11150458,6005,0,1775222854,13111.358713939997,27606.192652020007,53231.58810744 2026-04-03,13:27:36.000,93,11150474,5725,0,1775222855,13111.298087149997,30835.3709085,53231.48330064001 2026-04-03,13:27:37.000,93,11150540,5845,0,1775222856,13111.163360949991,31296.764663520007,53231.511249120005 2026-04-03,13:27:38.000,93,11150499,6324,0,1775222857,13111.015162129996,30835.21582764,53231.49028776 2026-04-03,13:27:39.000,93,11150456,5805,0,1775222858,13110.94779903,27144.763651350004,53231.511249120005 2026-04-03,13:27:40.000,93,11150500,6205,0,1775222859,13110.92085378999,28989.661954950003,53231.38548096001 2026-04-03,13:27:42.000,93,11150472,5965,0,1775222861,13110.90738117,36831.142363470004,53231.28766128001 2026-04-03,13:27:43.000,93,11150554,6045,0,1775222862,13111.095997849996,27605.565279450006,53231.224777200005 2026-04-03,13:27:44.000,93,11150434,5925,0,1775222863,13111.284614529992,30373.483714379996,53231.16189312 2026-04-03,13:27:45.000,93,11150548,6124,0,1775222864,13111.318296079997,29912.364875429994,53230.96625376 2026-04-03,13:27:46.000,93,11150552,6045,0,1775222865,13111.318296079997,31757.636782920003,53230.88240832001 2026-04-03,13:27:47.000,93,11150471,6365,0,1775222866,13111.197042499996,29912.266187610003,53230.77760152 2026-04-03,13:27:48.000,93,11150426,5925,0,1775222867,13110.94779903,26683.16547156,53230.65183336 2026-04-03,13:27:49.000,93,11150469,6565,0,1775222868,13110.7255008,26221.912699139997,53230.53305232 2026-04-03,13:27:50.000,93,11150472,5925,0,1775222869,13110.550356739994,29450.724400859996,53230.41427128 2026-04-03,13:27:51.000,93,11150551,6445,0,1775222870,13110.361740059998,29450.555221739996,53230.23959328001 2026-04-03,13:27:53.000,93,11150453,6445,0,1775222872,13110.375212679988,24837.942907980003,53230.14876072 2026-04-03,13:27:54.000,93,11150486,6005,0,1775222873,13110.280904339998,30834.75058506,53230.02299256001 2026-04-03,13:27:55.000,93,11150517,6525,0,1775222874,13109.923879909991,28990.035558839998,53229.89023728 2026-04-03,13:27:56.000,93,11150422,5925,0,1775222875,13109.593800719995,27145.207746540007,53229.79940472 2026-04-03,13:27:57.000,93,11150499,6324,0,1775222876,13109.405184039999,23916.149325270002,53229.77844336001 2026-04-03,13:27:58.000,93,11150472,5884,0,1775222877,13109.256985219989,33141.458542349996,53229.62472672 2026-04-03,13:27:59.000,93,11150459,6324,0,1775222878,13109.155940569988,25299.153385619997,53229.62472672 2026-04-03,13:28:00.000,93,11150525,6324,0,1775222879,13108.967323889992,29450.618663910005,53229.4779972 2026-04-03,13:28:01.000,93,11150467,6245,0,1775222880,13108.711344110001,30373.018471799995,53229.31729344 2026-04-03,13:28:02.000,93,11150419,6445,0,1775222881,13108.50925481,28989.605561909993,53229.19152528 2026-04-03,13:28:04.000,93,11150449,6525,0,1775222883,13108.118548829989,34064.239003259994,53228.79325944 2026-04-03,13:28:05.000,93,11150562,6084,0,1775222884,13107.828887499993,27145.214795670006,53228.590632960004 2026-04-03,13:28:06.000,93,11150500,5965,0,1775222885,13107.337136869995,32219.347748789995,53228.4299292 2026-04-03,13:28:07.000,93,11150481,6445,0,1775222886,13106.926221959999,31296.53909136,53228.19236712 2026-04-03,13:28:08.000,93,11150440,6084,0,1775222887,13106.589406459992,26222.229909989997,53228.06659896 2026-04-03,13:28:09.000,93,11150521,6365,0,1775222888,13106.434471330002,31297.16646393,53227.81506264001 2026-04-03,13:28:10.000,93,11150520,5965,0,1775222889,13106.501834429997,26223.9710451,53227.556539200006 2026-04-03,13:28:11.000,93,11150431,6284,0,1775222890,13106.670242179993,27608.279194500006,53227.30500288 2026-04-03,13:28:12.000,93,11150484,5725,0,1775222891,13106.838649929989,30837.337615769997,53227.102376400006 2026-04-03,13:28:13.000,93,11150474,5845,0,1775222892,13106.946430889999,26685.660863580008,53226.885775680006 2026-04-03,13:28:15.000,93,11150456,6084,0,1775222894,13106.852122549994,28530.982114979997,53226.5084712 2026-04-03,13:28:16.000,93,11150478,6045,0,1775222895,13106.676978490003,27608.462471880004,53226.16610232001 2026-04-03,13:28:17.000,93,11150531,6284,0,1775222896,13106.811704689993,31760.06873277,53225.99841144001 2026-04-03,13:28:18.000,93,11150603,6324,0,1775222897,13106.946430889999,28530.95391846,53225.858669040004 2026-04-03,13:28:19.000,93,11150465,6365,0,1775222898,13107.007057679999,32682.546081089997,53225.68399104001 2026-04-03,13:28:20.000,93,11150491,6365,0,1775222899,13106.892540409994,26224.097929440002,53225.53726152001 2026-04-03,13:28:21.000,93,11150560,5845,0,1775222900,13106.663505869998,27607.496741070005,53225.50232592 2026-04-03,13:28:22.000,93,11150466,6005,0,1775222901,13106.420998709997,28068.016403970003,53225.31367368 2026-04-03,13:28:23.000,93,11150500,6084,0,1775222902,13106.319954059996,30373.681090020007,53225.31367368 2026-04-03,13:28:24.000,93,11150417,6485,0,1775222903,13106.306481439991,31296.05975052,53225.15296992 2026-04-03,13:28:26.000,93,11150560,5925,0,1775222905,13105.956193319995,24377.254065960005,53224.88745936 2026-04-03,13:28:27.000,93,11150504,5725,0,1775222906,13105.706949849999,32680.487735129995,53224.72675560001 2026-04-03,13:28:28.000,93,11150527,6445,0,1775222907,13105.700213539989,34064.760638880005,53224.60098744 2026-04-03,13:28:29.000,93,11150517,6365,0,1775222908,13105.680004609989,28529.396060729996,53224.46124504001 2026-04-03,13:28:30.000,93,11150471,6284,0,1775222909,13105.518333169988,30835.356810240002,53224.36342536001 2026-04-03,13:28:31.000,93,11150472,5684,0,1775222910,13105.255617080002,32218.403165370008,53224.19573448001 2026-04-03,13:28:32.000,93,11150519,6565,0,1775222911,13104.939010509996,26682.36891987,53224.06996632 2026-04-03,13:28:33.000,93,11150490,5965,0,1775222912,13104.716712279995,27604.48676256,53223.88830120001 2026-04-03,13:28:34.000,93,11150414,5965,0,1775222913,13104.460732499989,28526.555261340007,53223.6088164 2026-04-03,13:28:35.000,93,11150522,5645,0,1775222914,13104.305797369998,29448.673104030007,53223.55291944001 2026-04-03,13:28:37.000,93,11150487,6445,0,1775222916,13103.908355079991,28064.99937633,53223.18260208 2026-04-03,13:28:38.000,93,11150457,6485,0,1775222917,13103.275141939994,25758.531089459997,53222.99394984 2026-04-03,13:28:39.000,93,11150439,6525,0,1775222918,13102.716028210001,24835.863414630003,53222.73542640001 2026-04-03,13:28:40.000,93,11150402,5965,0,1775222919,13102.3724764,34061.09509128,53222.56773552001 2026-04-03,13:28:41.000,93,11150493,6205,0,1775222920,13102.150178169999,26219.579437110006,53222.33017344001 2026-04-03,13:28:42.000,93,11150490,5965,0,1775222921,13102.069342449999,29448.60966186,53222.14152120001 2026-04-03,13:28:43.000,93,11150503,6645,0,1775222922,13101.954825179993,26681.2481082,53221.81312656 2026-04-03,13:28:44.000,93,11150505,6365,0,1775222923,13101.954825179993,29910.736526399996,53221.56159024001 2026-04-03,13:28:45.000,93,11150456,5805,0,1775222924,13102.055869829994,30833.890591200005,53221.37293800001 2026-04-03,13:28:46.000,93,11150520,5925,0,1775222925,13102.298376989995,28989.04163151,53221.17031152 2026-04-03,13:28:48.000,93,11150538,6365,0,1775222927,13102.460048429995,27143.445464040007,53220.84191688001 2026-04-03,13:28:49.000,93,11150433,6405,0,1775222928,13102.237750199994,32216.831209380005,53220.78601992 2026-04-03,13:28:50.000,93,11150509,6324,0,1775222929,13102.035660899994,29909.91177819,53220.562432080005 2026-04-03,13:28:51.000,93,11150490,5925,0,1775222930,13101.900934699988,24374.490806999995,53220.4296768 2026-04-03,13:28:52.000,93,11150472,5884,0,1775222931,13101.914407319993,34983.44555526,53220.26198592 2026-04-03,13:28:53.000,93,11150464,6165,0,1775222932,13101.779681120002,30370.974224100006,53220.059359440005 2026-04-03,13:28:54.000,93,11150437,6324,0,1775222933,13101.597800750002,31293.46567068,53219.88468144001 2026-04-03,13:28:55.000,93,11150406,6165,0,1775222934,13101.476547170001,25758.33371382,53219.75891328 2026-04-03,13:28:56.000,93,11150450,5965,0,1775222935,13101.490019789991,29448.785890109997,53219.70301632 2026-04-03,13:28:57.000,93,11150479,6405,0,1775222936,13101.523701339996,34061.45459691,53219.57026104 2026-04-03,13:28:59.000,93,11150484,6005,0,1775222938,13101.490019789991,31754.810081789998,53219.46545424 2026-04-03,13:29:00.000,93,11150413,6365,0,1775222939,13101.35529359,29910.334725990004,53219.36763456 2026-04-03,13:29:01.000,93,11150448,6245,0,1775222940,13101.362029899996,29449.420311809998,53219.29776336 2026-04-03,13:29:02.000,93,11150482,6165,0,1775222941,13101.348557279991,30833.531085569994,53219.13007248 2026-04-03,13:29:03.000,93,11150474,5805,0,1775222942,13101.341820969996,28527.076896960003,53219.08116264 2026-04-03,13:29:04.000,93,11150508,5925,0,1775222943,13101.368766209991,25297.771756140006,53218.955394480006 2026-04-03,13:29:05.000,93,11150510,6005,0,1775222944,13101.490019789991,32677.964146590006,53218.90648464001 2026-04-03,13:29:06.000,93,11150445,6405,0,1775222945,13101.557382890001,28526.63280177,53218.85757480001 2026-04-03,13:29:07.000,93,11150517,6565,0,1775222946,13101.739263260002,29910.70128075,53218.64097408001 2026-04-03,13:29:08.000,93,11150470,5925,0,1775222947,13101.975034109993,27143.403169259997,53218.61302560001 2026-04-03,13:29:10.000,93,11150427,6445,0,1775222949,13102.5745657,28066.684118400008,53218.5082188 2026-04-03,13:29:11.000,93,11150509,6205,0,1775222950,13102.49372998,26221.39811265,53218.44533472001 2026-04-03,13:29:12.000,93,11150441,6565,0,1775222951,13102.52741152999,32679.028565219996,53218.38943776 2026-04-03,13:29:13.000,93,11150487,6165,0,1775222952,13102.648665109991,32678.795943930003,53218.41039912 2026-04-03,13:29:14.000,93,11150448,6005,0,1775222953,13102.776655000001,25759.489771139997,53218.40341200001 2026-04-03,13:29:15.000,93,11150527,6245,0,1775222954,13102.668874039991,33139.67511246,53218.32655368001 2026-04-03,13:29:16.000,93,11150490,6084,0,1775222955,13102.601510939996,32216.767767209996,53218.25668248001 2026-04-03,13:29:17.000,93,11150415,6565,0,1775222956,13102.702555589996,34061.85639732001,53218.23572112001 2026-04-03,13:29:18.000,93,11150513,6405,0,1775222957,13102.796863930002,30833.333709929997,53218.144888560004 2026-04-03,13:29:19.000,93,11150531,6405,0,1775222958,13102.729500829992,28065.79592802,53218.10296584 2026-04-03,13:29:21.000,93,11150477,6405,0,1775222960,13102.675610350001,29449.307525729993,53218.08200448 2026-04-03,13:29:22.000,93,11150532,5884,0,1775222961,13102.736237140001,28526.527064819995,53218.06104312 2026-04-03,13:29:23.000,93,11150449,6565,0,1775222962,13102.857490720002,36829.66204616999,53218.01213328 2026-04-03,13:29:24.000,93,11150500,6205,0,1775222963,13103.046107399998,24375.985222560004,53217.9143136 2026-04-03,13:29:25.000,93,11150480,6245,0,1775222964,13103.032634779993,28527.676073010007,53217.90732648 2026-04-03,13:29:26.000,93,11150543,6245,0,1775222965,13102.992216919993,30834.461570729996,53217.9143136 2026-04-03,13:29:27.000,93,11150453,6445,0,1775222966,13103.093261569993,32218.544147969995,53217.97021056001 2026-04-03,13:29:28.000,93,11150522,5965,0,1775222967,13103.261669319989,27606.051669420005,53218.03309464 2026-04-03,13:29:29.000,93,11150538,5925,0,1775222968,13103.416604449994,31757.686126829998,53217.949249200006 2026-04-03,13:29:30.000,93,11150501,6324,0,1775222969,13103.659111609995,27606.065767680004,53218.07501736 2026-04-03,13:29:32.000,93,11150485,6525,0,1775222971,13104.487677739999,25299.710266890004,53218.054056 2026-04-03,13:29:33.000,93,11150472,6084,0,1775222972,13104.999637299996,28528.55016513,53218.1239272 2026-04-03,13:29:34.000,93,11150460,5925,0,1775222973,13105.626114129998,23915.70523008,53218.10995296001 2026-04-03,13:29:35.000,93,11150514,6124,0,1775222974,13106.380580849996,24377.261115090005,53218.10995296001 2026-04-03,13:29:36.000,93,11150509,6405,0,1775222975,13107.054211849994,30835.159434600006,53218.165849920006 2026-04-03,13:29:37.000,93,11150494,6045,0,1775222976,13107.586380339992,30834.863371140003,53218.31956656 2026-04-03,13:29:38.000,93,11150510,6005,0,1775222977,13108.044449419998,31295.89762053,53218.38943776 2026-04-03,13:29:39.000,93,11150551,6405,0,1775222978,13108.5698816,24376.640791650003,53218.452321840006 2026-04-03,13:29:40.000,93,11150509,6565,0,1775222979,13108.960587579997,32218.071856259994,53218.47328320001 2026-04-03,13:29:41.000,93,11150473,6365,0,1775222980,13109.304139389998,31756.487774730005,53218.599051360005 2026-04-03,13:29:43.000,93,11150436,6245,0,1775222982,13110.038397179997,26221.595488289997,53218.752768 2026-04-03,13:29:44.000,93,11150528,5925,0,1775222983,13110.496466259989,27606.086915070002,53218.91347176 2026-04-03,13:29:45.000,93,11150581,6525,0,1775222984,13110.772654969995,28528.677049470003,53219.04622704001 2026-04-03,13:29:46.000,93,11150472,6045,0,1775222985,13110.88717224,28528.197708630003,53219.15802096 2026-04-03,13:29:47.000,93,11150544,5884,0,1775222986,13111.00842582,28988.837206740005,53219.29077624001 2026-04-03,13:29:48.000,93,11150510,5965,0,1775222987,13111.102734159991,32678.690206979998,53219.507376960006 2026-04-03,13:29:49.000,93,11150446,5925,0,1775222988,13111.271141910001,24375.72440475,53219.66808072001 2026-04-03,13:29:50.000,93,11150475,6324,0,1775222989,13111.486703829993,28988.689175010004,53219.75891328 2026-04-03,13:29:51.000,93,11150479,6485,0,1775222990,13111.702265749998,33601.68214179001,53219.92660416 2026-04-03,13:29:52.000,93,11150523,6445,0,1775222991,13112.032344939995,31295.784834449994,53220.12224352001 2026-04-03,13:29:54.000,93,11150462,6205,0,1775222993,13112.544304499992,26683.82808978,53220.513522240006 2026-04-03,13:29:55.000,93,11150439,6445,0,1775222994,13112.604931289992,28068.03050223,53220.7440972 2026-04-03,13:29:56.000,93,11150458,6045,0,1775222995,13112.618403909997,30836.153361930003,53220.87685248 2026-04-03,13:29:57.000,93,11150456,6045,0,1775222996,13112.564513429992,36833.630706359996,53221.03056912 2026-04-03,13:29:58.000,93,11150493,6565,0,1775222997,13112.456732469996,27608.68804404,53221.21223424 2026-04-03,13:29:59.000,93,11150453,6525,0,1775222998,13112.375896749996,31761.457411380004,53221.38691224 2026-04-03,13:30:00.000,93,11150510,6165,0,1775222999,13112.26137947999,32684.978030939994,53221.449796320005 2026-04-03,13:30:01.000,93,11150478,6005,0,1775223000,13112.281588409991,32686.141137390005,53221.59652584 2026-04-03,13:30:02.000,93,11150526,5725,0,1775223001,13112.362424129991,30380.427107430005,53221.72928112001 2026-04-03,13:30:03.000,93,11150532,6205,0,1775223002,13112.470205090001,28074.402915750004,53221.88998488 2026-04-03,13:30:05.000,93,11150445,6645,0,1775223004,13112.490414020001,28997.923535309994,53222.1065856 2026-04-03,13:30:06.000,93,11150457,6324,0,1775223005,13112.423050919992,28536.86813853,53222.26030224001 2026-04-03,13:30:07.000,93,11150476,6084,0,1775223006,13112.470205090001,31766.286065430002,53222.407031760005 2026-04-03,13:30:08.000,93,11150413,6565,0,1775223007,13112.443259849992,32227.63047654,53222.54677416001 2026-04-03,13:30:09.000,93,11150491,6765,0,1775223008,13112.503886639992,30382.337421660006,53222.58869688 2026-04-03,13:30:10.000,93,11150533,6485,0,1775223009,13112.604931289992,35457.154140390005,53222.79831048 2026-04-03,13:30:11.000,93,11150562,6445,0,1775223010,13112.746393799993,27614.856032790005,53222.94504 2026-04-03,13:30:12.000,93,11150449,6365,0,1775223011,13112.840702139998,27154.174239900007,53223.02189832001 2026-04-03,13:30:13.000,93,11150500,6005,0,1775223012,13112.833965829988,31767.886217940002,53223.140679359996 2026-04-03,13:30:14.000,93,11150512,5965,0,1775223013,13113.002373579999,27155.006037240004,53223.26644752001 2026-04-03,13:30:16.000,93,11150491,6685,0,1775223015,13113.413288489995,26694.183261750004,53223.462086880005 2026-04-03,13:30:17.000,93,11150522,5884,0,1775223016,13113.494124209996,29000.785482089996,53223.57388080001 2026-04-03,13:30:18.000,93,11150458,6084,0,1775223017,13113.554750999996,27155.316198960005,53223.7136232 2026-04-03,13:30:19.000,93,11150441,6525,0,1775223018,13113.756840299997,25771.353456929995,53223.748558800005 2026-04-03,13:30:20.000,93,11150548,5884,0,1775223019,13113.797258159997,27155.767343280007,53223.93721104001 2026-04-03,13:30:21.000,93,11150506,5925,0,1775223020,13113.911775430002,29463.039230969996,53224.02804360001 2026-04-03,13:30:22.000,93,11150494,6245,0,1775223021,13114.093655799988,29925.159046379995,53224.035030720006 2026-04-03,13:30:23.000,93,11150582,5605,0,1775223022,13114.241854619999,27157.388643180006,53224.23067008 2026-04-03,13:30:24.000,93,11150485,6324,0,1775223023,13114.329426649994,27618.711906900004,53224.29355416001 2026-04-03,13:30:25.000,93,11150439,6445,0,1775223024,13114.37658081999,26695.959642510003,53224.3773996 2026-04-03,13:30:27.000,93,11150559,6565,0,1775223026,13114.43720760999,26234.410806629996,53224.58002608001 2026-04-03,13:30:28.000,93,11150475,6445,0,1775223027,13114.43720760999,29002.716943709995,53224.60797456001 2026-04-03,13:30:29.000,93,11150459,6405,0,1775223028,13114.32269034,33616.06941611999,53224.64989728 2026-04-03,13:30:30.000,93,11150506,5845,0,1775223029,13114.40352606,29463.751193100004,53224.7616912 2026-04-03,13:30:31.000,93,11150521,6205,0,1775223030,13114.47762546999,25772.671644240007,53224.803613920005 2026-04-03,13:30:32.000,93,11150414,5965,0,1775223031,13114.55846118999,29002.138915050004,53224.76867832 2026-04-03,13:30:33.000,93,11150517,6565,0,1775223032,13114.65950583999,28540.963683060007,53224.90842072 2026-04-03,13:30:34.000,93,11150537,6405,0,1775223033,13114.65950583999,28540.970732190006,53224.97829192 2026-04-03,13:30:35.000,93,11150438,5925,0,1775223034,13114.982848719992,31309.50244143,53225.041176000006 2026-04-03,13:30:36.000,93,11150571,6485,0,1775223035,13115.333136839989,33155.16205107,53225.09707296 2026-04-03,13:30:38.000,93,11150445,6525,0,1775223037,13115.501544589999,28079.640419339994,53225.20187976001 2026-04-03,13:30:39.000,93,11150544,6084,0,1775223038,13115.548698759994,25311.29903661,53225.25078960001 2026-04-03,13:30:40.000,93,11150447,6205,0,1775223039,13115.420708869999,29462.975788800002,53225.31367368 2026-04-03,13:30:41.000,93,11150512,5805,0,1775223040,13115.292718979988,32230.732093740007,53225.3206608 2026-04-03,13:30:42.000,93,11150486,5965,0,1775223041,13115.360082079998,28078.702885050006,53225.36957064001 2026-04-03,13:30:43.000,93,11150491,6445,0,1775223042,13115.440917799999,33153.66058638001,53225.41149336 2026-04-03,13:30:44.000,93,11150515,6124,0,1775223043,13115.49480827999,27156.48635454,53225.46739032001 2026-04-03,13:30:45.000,93,11150518,5925,0,1775223044,13115.407236249994,31770.268823880004,53225.523287280004 2026-04-03,13:30:46.000,93,11150475,6205,0,1775223045,13115.400499939999,34077.30809028,53225.53726152001 2026-04-03,13:30:47.000,93,11150476,5684,0,1775223046,13115.420708869999,32693.451085199995,53225.474377440005 2026-04-03,13:30:49.000,93,11150464,6045,0,1775223048,13115.373554699989,30386.834766600005,53225.60713272 2026-04-03,13:30:50.000,93,11150450,5925,0,1775223049,13115.440917799999,30848.158030320003,53225.65604256 2026-04-03,13:30:51.000,93,11150422,5884,0,1775223050,13115.59585292999,24850.589047200003,53225.642068320005 2026-04-03,13:30:52.000,93,11150484,5965,0,1775223051,13115.730579129995,25773.334262460005,53225.78879784 2026-04-03,13:30:53.000,93,11150449,6445,0,1775223052,13116.047185700001,24389.80856649,53225.858669040004 2026-04-03,13:30:54.000,93,11150493,6365,0,1775223053,13116.431155369988,32694.67763382,53225.93552736 2026-04-03,13:30:55.000,93,11150449,6284,0,1775223054,13116.75449824999,28081.367456189997,53226.096231120006 2026-04-03,13:30:56.000,93,11150510,6045,0,1775223055,13117.02395065,28081.409750970008,53226.18706368001 2026-04-03,13:30:57.000,93,11150518,5925,0,1775223056,13117.219303639991,27158.530602240004,53226.34776744 2026-04-03,13:30:58.000,93,11150512,5965,0,1775223057,13117.448338180002,33156.339255779996,53226.480522720005 2026-04-03,13:31:00.000,93,11150488,6045,0,1775223059,13118.06134239,31772.587987649997,53226.65520072 2026-04-03,13:31:01.000,93,11150509,6284,0,1775223060,13118.25669537999,31311.758163029997,53226.85084008 2026-04-03,13:31:02.000,93,11150504,5884,0,1775223061,13118.398157889991,29928.035091419995,53226.962634 2026-04-03,13:31:03.000,93,11150507,6324,0,1775223062,13118.559829329992,27621.242544570006,53227.2071832 2026-04-03,13:31:04.000,93,11150434,6245,0,1775223063,13118.24322276,30850.58998017,53227.3469256 2026-04-03,13:31:05.000,93,11150507,6365,0,1775223064,13117.791889989989,29927.753126220006,53227.42378392 2026-04-03,13:31:06.000,93,11150457,6205,0,1775223065,13117.428129250002,28543.155962489996,53227.5216036 2026-04-03,13:31:07.000,93,11150493,6445,0,1775223066,13117.252985189996,24851.688711480005,53227.661346 2026-04-03,13:31:08.000,93,11150529,6405,0,1775223067,13117.286666740001,28541.724989099996,53227.79410128001 2026-04-03,13:31:09.000,93,11150514,5845,0,1775223068,13117.273194119996,31770.564887340006,53227.92685656 2026-04-03,13:31:11.000,93,11150420,6005,0,1775223070,13117.407920320002,29924.404789470005,53228.10153456001 2026-04-03,13:31:12.000,93,11150516,6165,0,1775223071,13117.717790579998,28540.477293090007,53228.227302720006 2026-04-03,13:31:13.000,93,11150468,5884,0,1775223072,13117.91314356999,29924.545772070007,53228.374032240004 2026-04-03,13:31:14.000,93,11150499,6485,0,1775223073,13118.148914419995,25311.017071409995,53228.35307088 2026-04-03,13:31:15.000,93,11150516,5965,0,1775223074,13118.485729920001,28079.139931109996,53228.45089056 2026-04-03,13:31:16.000,93,11150489,6565,0,1775223075,13118.714764459997,30847.86196686,53228.50678752 2026-04-03,13:31:17.000,93,11150530,6045,0,1775223076,13118.923590069993,28542.0069543,53228.6395428 2026-04-03,13:31:18.000,93,11150442,5925,0,1775223077,13119.145888299994,31772.461103309994,53228.76531096 2026-04-03,13:31:19.000,93,11150453,6365,0,1775223078,13119.388395459995,26697.686679360006,53228.884092 2026-04-03,13:31:20.000,93,11150478,5925,0,1775223079,13119.550066899996,29465.294952569995,53229.0238344 2026-04-03,13:31:22.000,93,11150484,6005,0,1775223081,13119.54333059,27157.818640109996,53229.17755104 2026-04-03,13:31:23.000,93,11150527,6605,0,1775223082,13119.23346032999,27618.90223341,53229.2683836 2026-04-03,13:31:24.000,93,11150581,6245,0,1775223083,13118.849490660003,31771.001933399995,53229.331267680005 2026-04-03,13:31:25.000,93,11150545,6365,0,1775223084,13118.411630509996,31770.867999930007,53229.29633208 2026-04-03,13:31:26.000,93,11150530,6045,0,1775223085,13117.99397928999,30386.792471819994,53229.38716464 2026-04-03,13:31:27.000,93,11150502,5925,0,1775223086,13117.704317959993,28541.562859109996,53229.35921616 2026-04-03,13:31:28.000,93,11150524,6005,0,1775223087,13117.562855449993,24389.343323909998,53229.39415176001 2026-04-03,13:31:29.000,93,11150395,6445,0,1775223088,13117.542646519993,32693.613215189995,53229.31030632 2026-04-03,13:31:30.000,93,11150479,6565,0,1775223089,13117.522437589992,25312.2365709,53229.19152528 2026-04-03,13:31:31.000,93,11150479,6725,0,1775223090,13117.583064379993,28080.881066219998,53229.044795760004 2026-04-03,13:31:33.000,93,11150499,6765,0,1775223092,13117.946825119994,28542.817604249998,53228.898066240006 2026-04-03,13:31:34.000,93,11150473,6165,0,1775223093,13118.14217811,27158.911255259998,53228.84915640001 2026-04-03,13:31:35.000,93,11150422,5884,0,1775223094,13118.148914419995,30850.138835849997,53228.78627232 2026-04-03,13:31:36.000,93,11150470,5845,0,1775223095,13118.088287629995,30389.421797310002,53228.6744784 2026-04-03,13:31:37.000,93,11150518,6005,0,1775223096,13118.10176025,28544.178086340005,53228.660504160005 2026-04-03,13:31:38.000,93,11150523,6405,0,1775223097,13118.11523286999,33157.81957308001,53228.611594320006 2026-04-03,13:31:39.000,93,11150498,5965,0,1775223098,13118.06134239,32234.80649088,53228.64652992 2026-04-03,13:31:40.000,93,11150463,6445,0,1775223099,13118.0007156,25775.364411899995,53228.55569736001 2026-04-03,13:31:41.000,93,11150492,5884,0,1775223100,13117.98050667,30388.716884309993,53228.55569736001 2026-04-03,13:31:42.000,93,11150494,6045,0,1775223101,13118.04113346,31311.271773059998,53228.57665872 2026-04-03,13:31:44.000,93,11150503,6485,0,1775223103,13118.05460607999,28542.669572519997,53228.53473600001 2026-04-03,13:31:45.000,93,11150561,6445,0,1775223104,13118.047869769995,30387.779350020006,53228.59762008 2026-04-03,13:31:46.000,93,11150525,6324,0,1775223105,13118.148914419995,28541.901217349994,53228.61858144 2026-04-03,13:31:47.000,93,11150467,6405,0,1775223106,13118.351003719996,29925.842811990005,53228.6395428 2026-04-03,13:31:48.000,93,11150553,6565,0,1775223107,13118.748446010002,26696.474229,53228.7443496 2026-04-03,13:31:49.000,93,11150470,5965,0,1775223108,13119.058316269999,26696.664555509997,53228.75133672001 2026-04-03,13:31:50.000,93,11150546,6005,0,1775223109,13119.19304246999,26696.516523779996,53228.68845264 2026-04-03,13:31:51.000,93,11150541,6605,0,1775223110,13119.388395459995,33616.753181730004,53228.77229808001 2026-04-03,13:31:52.000,93,11150449,6565,0,1775223111,13119.55680320999,28080.54975711,53228.83518216 2026-04-03,13:31:53.000,93,11150458,5925,0,1775223112,13119.758892509992,29003.28087411,53228.83518216 2026-04-03,13:31:55.000,93,11150521,6485,0,1775223114,13120.39210564999,25774.715891939995,53228.877104880004 2026-04-03,13:31:56.000,93,11150464,5965,0,1775223115,13120.74239377,31772.764215899995,53228.93300184 2026-04-03,13:31:57.000,93,11150509,6565,0,1775223116,13121.038791409992,29466.331174680003,53229.00986016 2026-04-03,13:31:58.000,93,11150465,6445,0,1775223117,13121.288034879988,31312.096521269996,53229.01684728001 2026-04-03,13:31:59.000,93,11150523,6405,0,1775223118,13121.382343219993,23930.26873266,53229.114666960006 2026-04-03,13:32:00.000,93,11150469,6365,0,1775223119,13121.261089639993,30850.456046699997,53229.20549952001 2026-04-03,13:32:01.000,93,11150483,6725,0,1775223120,13121.072472959997,29927.68263492,53229.22646088001 2026-04-03,13:32:02.000,93,11150575,6485,0,1775223121,13120.80302056,25313.716888199997,53229.30331920001 2026-04-03,13:32:03.000,93,11150496,5725,0,1775223122,13120.526831849995,31772.306022449993,53229.32428056001 2026-04-03,13:32:04.000,93,11150500,5925,0,1775223123,13120.156334799998,27158.42486529,53229.331267680005 2026-04-03,13:32:06.000,93,11150483,6485,0,1775223125,13119.41534069999,26697.12274896,53229.35921616 2026-04-03,13:32:07.000,93,11150430,5765,0,1775223126,13118.869699589988,29465.647409070007,53229.28934496 2026-04-03,13:32:08.000,93,11150557,6405,0,1775223127,13118.391421579996,32234.517476549998,53229.2683836 2026-04-03,13:32:09.000,93,11150443,6485,0,1775223128,13117.93335249999,25314.96458421,53229.1985124 2026-04-03,13:32:10.000,93,11150447,6284,0,1775223129,13117.535910209997,28544.960539770007,53229.13562832001 2026-04-03,13:32:11.000,93,11150506,5925,0,1775223130,13117.232776259996,30390.986704170005,53229.00986016 2026-04-03,13:32:12.000,93,11150449,6645,0,1775223131,13116.88248814,28545.644305380003,53228.83518216 2026-04-03,13:32:13.000,93,11150421,6565,0,1775223132,13116.592826809989,26699.914204440007,53228.83518216 2026-04-03,13:32:14.000,93,11150441,6725,0,1775223133,13116.309901790002,31313.442905100004,53228.758323840004 2026-04-03,13:32:15.000,93,11150535,6445,0,1775223134,13116.067394630001,25315.27474593,53228.68146552001 2026-04-03,13:32:17.000,93,11150486,6005,0,1775223136,13115.528489829994,29928.077386200006,53228.59762008 2026-04-03,13:32:18.000,93,11150430,6124,0,1775223137,13115.205146949993,28543.28989596,53228.5696716 2026-04-03,13:32:19.000,93,11150449,6765,0,1775223138,13114.800968349991,33155.881062329994,53228.492813280005 2026-04-03,13:32:20.000,93,11150475,6525,0,1775223139,13114.47762546999,27158.030114010005,53228.443903440006 2026-04-03,13:32:21.000,93,11150443,6324,0,1775223140,13114.073446869988,29003.168088029997,53228.41595496001 2026-04-03,13:32:22.000,93,11150441,6405,0,1775223141,13113.568223620001,29925.448060709998,53228.33210952 2026-04-03,13:32:23.000,93,11150559,6405,0,1775223142,13113.13709977999,30386.757226169997,53228.14345728 2026-04-03,13:32:24.000,93,11150565,6245,0,1775223143,13112.921537859998,31771.072424700003,53228.038650480004 2026-04-03,13:32:25.000,93,11150438,6205,0,1775223144,13112.766602729993,29002.8085824,53227.88493384001 2026-04-03,13:32:26.000,93,11150450,6045,0,1775223145,13112.726184869993,30386.912307029997,53227.76615280001 2026-04-03,13:32:28.000,93,11150459,6405,0,1775223147,13112.604931289992,27619.029117750004,53227.39583544 2026-04-03,13:32:29.000,93,11150506,5925,0,1775223148,13112.732921180002,29464.27987785,53227.37487408 2026-04-03,13:32:30.000,93,11150433,6405,0,1775223149,13112.881119999998,28079.950581059995,53227.137312 2026-04-03,13:32:31.000,93,11150515,6445,0,1775223150,13113.211199189995,30386.39772054,53227.04647944001 2026-04-03,13:32:32.000,93,11150491,6445,0,1775223151,13113.50759683,31770.445052130002,53226.864814320004 2026-04-03,13:32:33.000,93,11150527,6365,0,1775223152,13113.992611150003,32231.867003670006,53226.82987872 2026-04-03,13:32:34.000,93,11150500,6045,0,1775223153,13114.50457071,29463.722996580007,53226.718084800006 2026-04-03,13:32:35.000,93,11150438,5805,0,1775223154,13115.191674330003,28541.457122160005,53226.63423936 2026-04-03,13:32:36.000,93,11150469,6485,0,1775223155,13115.82488747,24850.589047200003,53226.57135528001 2026-04-03,13:32:37.000,93,11150510,5884,0,1775223156,13116.586090499994,22082.036190569997,53226.480522720005 2026-04-03,13:32:39.000,93,11150449,6485,0,1775223158,13118.047869769995,31306.957705499997,53226.613278 2026-04-03,13:32:40.000,93,11150480,5845,0,1775223159,13118.660873979992,29922.7200474,53226.66218784 2026-04-03,13:32:41.000,93,11150508,6084,0,1775223160,13119.23346032999,31307.366555040004,53226.65520072 2026-04-03,13:32:42.000,93,11150425,6485,0,1775223161,13119.731947269996,30385.079533230004,53226.67616208 2026-04-03,13:32:43.000,93,11150499,6645,0,1775223162,13120.169807419989,34537.052348879995,53226.766994640006 2026-04-03,13:32:44.000,93,11150476,5884,0,1775223163,13120.796284249991,29001.0462999,53226.85782720001 2026-04-03,13:32:45.000,93,11150496,6084,0,1775223164,13121.564223589994,31769.401780889995,53226.90673704001 2026-04-03,13:32:46.000,93,11150464,5845,0,1775223165,13122.163755180001,29924.348396429996,53227.04647944001 2026-04-03,13:32:47.000,93,11150530,6165,0,1775223166,13122.487098060003,29924.221512090007,53227.17923472 2026-04-03,13:32:48.000,93,11150319,6565,0,1775223167,13122.668978429989,25771.889190810005,53227.2071832 2026-04-03,13:32:50.000,93,11150361,6565,0,1775223169,13123.086629649995,28078.385674200006,53227.54256496 2026-04-03,13:32:51.000,93,11150406,6005,0,1775223170,13123.16072906,25771.360506059995,53227.69628160001 2026-04-03,13:32:52.000,93,11150333,6324,0,1775223171,13123.383027290001,29461.643503230007,53227.92685656 2026-04-03,13:32:53.000,93,11150507,6645,0,1775223172,13123.618798139993,28538.566978860006,53228.07358608 2026-04-03,13:32:54.000,93,11150415,6365,0,1775223173,13123.935404709999,29922.452180459994,53228.206341360004 2026-04-03,13:32:55.000,93,11150503,6445,0,1775223174,13124.265483899995,29460.987934139994,53228.41595496001 2026-04-03,13:32:56.000,93,11150483,6365,0,1775223175,13124.44062796,24847.72005129,53228.62556856 2026-04-03,13:32:57.000,93,11150529,6525,0,1775223176,13124.555145229991,32228.58915822,53228.80723368 2026-04-03,13:32:58.000,93,11150486,6005,0,1775223177,13124.433891649991,32689.341442410005,53229.03780864001 2026-04-03,13:32:59.000,93,11150442,5884,0,1775223178,13124.245274969995,34533.95778081,53229.21947376 2026-04-03,13:33:01.000,93,11150567,6725,0,1775223180,13124.03644936,26230.117886459993,53229.596778240004 2026-04-03,13:33:02.000,93,11150478,5845,0,1775223181,13123.975822569999,32689.285049369995,53229.785430480006 2026-04-03,13:33:03.000,93,11150411,6805,0,1775223182,13123.894986849999,27615.631437090007,53229.85530168001 2026-04-03,13:33:04.000,93,11150437,6365,0,1775223183,13123.847832679989,31768.457197469994,53229.99504408001 2026-04-03,13:33:05.000,93,11150481,6605,0,1775223184,13123.834360059998,29923.432009530006,53230.14177360001 2026-04-03,13:33:06.000,93,11150409,6565,0,1775223185,13123.706370170003,26694.296047829994,53230.33042584001 2026-04-03,13:33:07.000,93,11150410,5925,0,1775223186,13123.342609430001,31769.33833872,53230.4212584 2026-04-03,13:33:08.000,93,11150475,6445,0,1775223187,13122.81044093999,28078.822720259996,53230.53305232 2026-04-03,13:33:09.000,93,11150449,6525,0,1775223188,13122.372580789997,29463.088574880006,53230.623884880006 2026-04-03,13:33:10.000,93,11150473,6645,0,1775223189,13122.116601009991,31308.466219320006,53230.66580760001 2026-04-03,13:33:12.000,93,11150529,6565,0,1775223191,13121.335189049998,32231.43700674,53230.73567880001 2026-04-03,13:33:13.000,93,11150503,6525,0,1775223192,13121.032055099997,25772.629349459996,53230.791575760006 2026-04-03,13:33:14.000,93,11150455,6485,0,1775223193,13120.951219379996,34077.29399202,53230.81952424 2026-04-03,13:33:15.000,93,11150469,6245,0,1775223194,13120.978164619992,31309.523588819997,53230.72869168 2026-04-03,13:33:16.000,93,11150466,5845,0,1775223195,13120.917537829991,21621.142923780004,53230.770614400004 2026-04-03,13:33:17.000,93,11150474,5965,0,1775223196,13120.910801519996,26234.241627509997,53230.82651136 2026-04-03,13:33:18.000,93,11150440,5965,0,1775223197,13120.910801519996,35460.43903497,53230.81253712001 2026-04-03,13:33:19.000,93,11150473,6245,0,1775223198,13120.978164619992,29462.813658810002,53230.81952424 2026-04-03,13:33:20.000,93,11150411,6405,0,1775223199,13121.052264029997,29001.328265100005,53230.79856288 2026-04-03,13:33:21.000,93,11150407,6324,0,1775223200,13121.234144399998,30846.480337379995,53230.75664016 2026-04-03,13:33:23.000,93,11150458,6084,0,1775223202,13121.73263133999,28078.329281159997,53230.791575760006 2026-04-03,13:33:24.000,93,11150457,6365,0,1775223203,13122.035765289991,26694.183261750004,53230.840485600005 2026-04-03,13:33:25.000,93,11150458,5645,0,1775223204,13122.157018869992,30846.233617830003,53230.69375608001 2026-04-03,13:33:26.000,93,11150484,6205,0,1775223205,13122.244590900002,27155.316198960005,53230.81253712001 2026-04-03,13:33:27.000,93,11150506,5884,0,1775223206,13122.433207579998,27154.998988110005,53230.81253712001 2026-04-03,13:33:28.000,93,11150427,6245,0,1775223207,13122.554461159998,30845.422967880004,53230.79856288 2026-04-03,13:33:29.000,93,11150443,6565,0,1775223208,13122.635296879998,28077.300108180003,53230.721704560005 2026-04-03,13:33:30.000,93,11150475,6165,0,1775223209,13122.736341529999,32229.590134679995,53230.65882048 2026-04-03,13:33:31.000,93,11150522,5645,0,1775223210,13122.85759511,26693.823756120008,53230.69375608001 2026-04-03,13:33:32.000,93,11150477,6485,0,1775223211,13123.005793929995,34997.74824003001,53230.64484624001 2026-04-03,13:33:34.000,93,11150436,6124,0,1775223213,13123.13378381999,29460.91039371,53230.48414248 2026-04-03,13:33:35.000,93,11150427,6445,0,1775223214,13123.09336595999,27153.582112980002,53230.51907808 2026-04-03,13:33:36.000,93,11150487,6365,0,1775223215,13123.07315702999,29459.47942032,53230.51209096 2026-04-03,13:33:37.000,93,11150441,6284,0,1775223216,13123.07315702999,30842.73724935,53230.49811672001 2026-04-03,13:33:38.000,93,11150456,5845,0,1775223217,13123.15399274999,31765.04541855,53230.456194000006 2026-04-03,13:33:39.000,93,11150403,6445,0,1775223218,13123.376290979992,27151.85507613,53230.456194000006 2026-04-03,13:33:40.000,93,11150488,5805,0,1775223219,13123.605325520002,32226.601303560004,53230.42824552001 2026-04-03,13:33:41.000,93,11150519,6284,0,1775223220,13123.793942199998,33610.88125644,53230.29549024 2026-04-03,13:33:42.000,93,11150520,5965,0,1775223221,13123.881514229994,30381.78054039,53230.29549024 2026-04-03,13:33:43.000,93,11150487,6165,0,1775223222,13124.063394599994,28074.959797019997,53230.32343872 2026-04-03,13:33:45.000,93,11150486,6005,0,1775223224,13124.38000117,29920.76743839,53230.30946448001 2026-04-03,13:33:46.000,93,11150526,6084,0,1775223225,13124.285692829995,31766.222623259993,53230.21164480001 2026-04-03,13:33:47.000,93,11150429,6485,0,1775223226,13123.847832679989,26691.596231040006,53230.218631920005 2026-04-03,13:33:48.000,93,11150434,6124,0,1775223227,13123.443654080002,28998.219598769996,53230.23959328001 2026-04-03,13:33:49.000,93,11150509,6124,0,1775223228,13123.127047509995,33150.19946355,53230.27452888 2026-04-03,13:33:50.000,93,11150523,6405,0,1775223229,13122.81044093999,32227.503592199995,53230.1767092 2026-04-03,13:33:51.000,93,11150464,5925,0,1775223230,13122.426471270002,24846.190390079995,53230.20465768 2026-04-03,13:33:52.000,93,11150472,5884,0,1775223231,13122.069446839996,26230.167230370003,53230.19068344001 2026-04-03,13:33:53.000,93,11150496,6005,0,1775223232,13121.77304919999,29920.844978819994,53230.18369632 2026-04-03,13:33:54.000,93,11150594,5925,0,1775223233,13121.530542039989,31304.885261279996,53230.1767092 2026-04-03,13:33:56.000,93,11150485,6565,0,1775223235,13120.957955689992,28536.7201068,53230.106838 2026-04-03,13:33:57.000,93,11150503,6525,0,1775223236,13120.51335922999,26691.67377147,53230.120812240006 2026-04-03,13:33:58.000,93,11150480,5884,0,1775223237,13120.102444319993,26691.765410160006,53230.11382512001 2026-04-03,13:33:59.000,93,11150479,6324,0,1775223238,13119.678056789991,28998.621399180003,53230.0369668 2026-04-03,13:34:00.000,93,11150524,6005,0,1775223239,13119.24019664,28537.869114989997,53230.06491528001 2026-04-03,13:34:01.000,93,11150490,6005,0,1775223240,13118.728237080002,31767.90736533,53230.050941040005 2026-04-03,13:34:02.000,93,11150458,5925,0,1775223241,13118.249959069995,29000.313190379995,53230.04395392001 2026-04-03,13:34:03.000,93,11150445,6565,0,1775223242,13117.940088809999,23464.497467909998,53229.87626304001 2026-04-03,13:34:04.000,93,11150498,5805,0,1775223243,13117.643691169993,26693.936542199997,53229.80639184001 2026-04-03,13:34:05.000,93,11150465,6405,0,1775223244,13117.414656629997,28077.8217438,53229.764469120004 2026-04-03,13:34:07.000,93,11150547,6445,0,1775223246,13116.75449824999,26694.613258679994,53229.50594568 2026-04-03,13:34:08.000,93,11150455,6445,0,1775223247,13116.384001199993,25772.805577709994,53229.450048720006 2026-04-03,13:34:09.000,93,11150499,6284,0,1775223248,13116.026976770001,31771.142915999997,53229.331267680005 2026-04-03,13:34:10.000,93,11150479,6365,0,1775223249,13115.811414849995,29926.167071970005,53229.24742224 2026-04-03,13:34:11.000,93,11150464,5805,0,1775223250,13115.60258924,30848.947532880004,53229.17056392 2026-04-03,13:34:12.000,93,11150519,6405,0,1775223251,13115.137783849998,32232.87502926,53228.97492456 2026-04-03,13:34:13.000,93,11150431,6124,0,1775223252,13114.814440969996,35001.279854160006,53228.89107912001 2026-04-03,13:34:14.000,93,11150440,5805,0,1775223253,13114.66624215,28542.993832499997,53228.758323840004 2026-04-03,13:34:15.000,93,11150463,6565,0,1775223254,13114.612351669995,31773.384539339997,53228.61858144 2026-04-03,13:34:16.000,93,11150503,6525,0,1775223255,13114.774023109996,34080.924293970005,53228.53473600001 2026-04-03,13:34:18.000,93,11150439,6445,0,1775223257,13115.353345769989,33158.40465087,53228.29717392001 2026-04-03,13:34:19.000,93,11150425,6565,0,1775223258,13115.72384282,30851.012927970005,53228.28319968 2026-04-03,13:34:20.000,93,11150533,6445,0,1775223259,13116.148230350002,29927.703782309996,53228.157431520005 2026-04-03,13:34:21.000,93,11150416,6084,0,1775223260,13116.498518469998,30388.681638659997,53228.17839288001 2026-04-03,13:34:22.000,93,11150529,6324,0,1775223261,13116.79491610999,29927.280834510006,53228.10153456001 2026-04-03,13:34:23.000,93,11150475,6445,0,1775223262,13117.273194119996,30389.146881239998,53228.01070200001 2026-04-03,13:34:24.000,93,11150449,6565,0,1775223263,13117.95356142999,29005.670529180003,53228.03166336001 2026-04-03,13:34:25.000,93,11150463,6245,0,1775223264,13118.694555529997,28544.326118070006,53228.00371488 2026-04-03,13:34:26.000,93,11150446,6005,0,1775223265,13119.56353952,28544.312019810008,53228.09454744 2026-04-03,13:34:27.000,93,11150459,6365,0,1775223266,13120.52009554,32235.060259560007,53228.05262472001 2026-04-03,13:34:29.000,93,11150471,6445,0,1775223268,13122.466889130003,29466.866908559998,53228.227302720006 2026-04-03,13:34:30.000,93,11150448,6045,0,1775223269,13123.342609430001,32696.728930650002,53228.325122400005 2026-04-03,13:34:31.000,93,11150416,5884,0,1775223270,13124.21832973,32696.77122543,53228.562684480006 2026-04-03,13:34:32.000,93,11150447,6405,0,1775223271,13124.871751799998,31312.35733908,53228.709414000004 2026-04-03,13:34:33.000,93,11150465,6565,0,1775223272,13125.39718398,29466.52855032,53228.9539632 2026-04-03,13:34:34.000,93,11150468,5884,0,1775223273,13126.023660810002,29927.82361752,53229.14960256 2026-04-03,13:34:35.000,93,11150551,6205,0,1775223274,13126.65687395,29927.633291010003,53229.35222904001 2026-04-03,13:34:36.000,93,11150576,5805,0,1775223275,13127.370922809998,35463.716880420005,53229.6526752 2026-04-03,13:34:37.000,93,11150449,6205,0,1775223276,13127.97045439999,28081.903190070007,53229.89023728 2026-04-03,13:34:38.000,93,11150472,6045,0,1775223277,13128.529568129998,34079.62020492001,53230.19767056 2026-04-03,13:34:40.000,93,11150545,6765,0,1775223279,13128.95395566,29004.683650980005,53230.54003944 2026-04-03,13:34:41.000,93,11150472,6124,0,1775223280,13129.06847292999,31311.349313490005,53230.889395440005 2026-04-03,13:34:42.000,93,11150526,5845,0,1775223281,13129.304243779996,27158.960599169994,53231.07804768001 2026-04-03,13:34:43.000,93,11150521,6405,0,1775223282,13129.452442599992,30388.026069569998,53231.20381584 2026-04-03,13:34:44.000,93,11150510,6084,0,1775223283,13129.627586659997,30387.405746129996,53231.49028776 2026-04-03,13:34:45.000,93,11150445,6405,0,1775223284,13129.809467029998,33155.112707160006,53231.6440044 2026-04-03,13:34:46.000,93,11150536,5684,0,1775223285,13129.917247989993,30386.841815730004,53231.853618 2026-04-03,13:34:47.000,93,11150473,6405,0,1775223286,13129.822939649988,27618.542727780004,53231.965411920006 2026-04-03,13:34:48.000,93,11150511,6405,0,1775223287,13129.688213449997,30847.918359899995,53232.07021872 2026-04-03,13:34:49.000,93,11150500,5845,0,1775223288,13129.540014630002,30386.665587480005,53232.16105128 2026-04-03,13:34:51.000,93,11150495,6445,0,1775223290,13129.14930864999,24389.293980000002,53232.29380656001 2026-04-03,13:34:52.000,93,11150498,5805,0,1775223291,13128.940483039994,25773.270820289996,53232.38463912 2026-04-03,13:34:53.000,93,11150464,5965,0,1775223292,13128.832702079999,29463.81463527,53232.47547168 2026-04-03,13:34:54.000,93,11150526,5925,0,1775223293,13128.711448499998,24388.84283568,53232.45451032 2026-04-03,13:34:55.000,93,11150486,5925,0,1775223294,13128.482413960002,31308.84687234,53232.51040728001 2026-04-03,13:34:56.000,93,11150529,6284,0,1775223295,13128.0378175,29924.722000320005,53232.62918832001 2026-04-03,13:34:57.000,93,11150459,6165,0,1775223296,13127.404604359988,26234.149988820005,53232.67809816001 2026-04-03,13:34:58.000,93,11150498,6245,0,1775223297,13126.643401329995,29463.560866590007,53232.67111104 2026-04-03,13:34:59.000,93,11150484,5845,0,1775223298,13126.023660810002,31769.944563900004,53232.76893072 2026-04-03,13:35:00.000,93,11150471,6365,0,1775223299,13125.51843756,29462.82070794,53232.803866320006 2026-04-03,13:35:02.000,93,11150461,6365,0,1775223301,13124.824597630002,30386.193295770005,53232.81085344 2026-04-03,13:35:03.000,93,11150433,6485,0,1775223302,13124.39347378999,32231.888151060004,53232.91566024001 2026-04-03,13:35:04.000,93,11150501,6405,0,1775223303,13124.02971304999,24389.14594827,53232.950595840004 2026-04-03,13:35:05.000,93,11150482,5884,0,1775223304,13123.96908625999,32232.508474500006,53233.03444128 2026-04-03,13:35:06.000,93,11150466,6045,0,1775223305,13124.09033983999,25774.398681089995,53233.10431248 2026-04-03,13:35:07.000,93,11150458,6165,0,1775223306,13124.21159341999,28543.219404660005,53233.18117080001 2026-04-03,13:35:08.000,93,11150442,6165,0,1775223307,13124.575354159992,26698.144872810008,53233.24405488 2026-04-03,13:35:09.000,93,11150422,6045,0,1775223308,13125.019950619993,30389.034095159994,53233.43270712 2026-04-03,13:35:10.000,93,11150527,6324,0,1775223309,13125.525173869995,32234.34829743,53233.64930784 2026-04-03,13:35:11.000,93,11150453,6365,0,1775223310,13126.111232839998,27620.67861417,53233.86590856 2026-04-03,13:35:13.000,93,11150409,6765,0,1775223312,13127.141888270002,32695.678610279996,53234.313084240006 2026-04-03,13:35:14.000,93,11150490,6124,0,1775223313,13127.80878295999,27620.650417650002,53234.52269784001 2026-04-03,13:35:15.000,93,11150450,6165,0,1775223314,13128.543040750003,29466.37346946,53234.87904096 2026-04-03,13:35:16.000,93,11150456,5765,0,1775223315,13129.27729854,31773.095525009994,53235.06070608 2026-04-03,13:35:17.000,93,11150456,6124,0,1775223316,13130.04523787999,31772.968640670006,53235.347178 2026-04-03,13:35:18.000,93,11150521,6205,0,1775223317,13130.725605189997,32695.495332899998,53235.74544384001 2026-04-03,13:35:19.000,93,11150465,6365,0,1775223318,13131.156729029994,29004.056278410004,53235.95505744 2026-04-03,13:35:20.000,93,11150515,6165,0,1775223319,13131.56764393999,29926.413791519997,53236.206593760005 2026-04-03,13:35:21.000,93,11150387,6205,0,1775223320,13131.864041579996,32233.2133875,53236.541975520006 2026-04-03,13:35:22.000,93,11150538,5965,0,1775223321,13132.045921949997,23005.979757930007,53236.86338304 2026-04-03,13:35:24.000,93,11150529,6605,0,1775223323,13132.62524460999,25773.799505040006,53237.40139128001 2026-04-03,13:35:25.000,93,11150504,6084,0,1775223324,13132.85427915,25312.448044799996,53237.54113368001 2026-04-03,13:35:26.000,93,11150434,6005,0,1775223325,13133.143940479997,26696.283902490002,53237.79965712 2026-04-03,13:35:27.000,93,11150380,6205,0,1775223326,13133.238248820002,27618.874036890003,53237.94638664 2026-04-03,13:35:28.000,93,11150481,6284,0,1775223327,13133.352766089993,29002.709894579995,53238.12106464001 2026-04-03,13:35:29.000,93,11150493,6525,0,1775223328,13133.372975019993,30386.595096179997,53238.37260096 2026-04-03,13:35:30.000,93,11150506,5925,0,1775223329,13133.346029779997,30847.784426430007,53238.505356240006 2026-04-03,13:35:31.000,93,11150483,6365,0,1775223330,13133.298875610002,34538.708894430005,53238.65907288 2026-04-03,13:35:32.000,93,11150444,6445,0,1775223331,13133.265194059997,27157.45208535,53238.69400848001 2026-04-03,13:35:33.000,93,11150468,6205,0,1775223332,13133.292139299992,26696.32619727,53238.83375088001 2026-04-03,13:35:35.000,93,11150525,6605,0,1775223334,13133.399920260003,28542.16203516,53239.09926144001 2026-04-03,13:35:36.000,93,11150479,6645,0,1775223335,13133.575064319994,29003.865951900007,53239.176119760006 2026-04-03,13:35:37.000,93,11150489,5884,0,1775223336,13133.797362549994,31310.884070910004,53239.30188792 2026-04-03,13:35:38.000,93,11150505,6405,0,1775223337,13133.97250661,30388.286887380003,53239.42765608 2026-04-03,13:35:39.000,93,11150554,6045,0,1775223338,13134.100496499996,29465.54872125,53239.58137272001 2026-04-03,13:35:40.000,93,11150488,6245,0,1775223339,13134.17459591,27158.89010787,53239.73508936 2026-04-03,13:35:41.000,93,11150475,6365,0,1775223340,13134.15438698,25775.061299310008,53239.90278024 2026-04-03,13:35:42.000,93,11150471,6965,0,1775223341,13134.17459591,25775.124741480002,53239.98662568001 2026-04-03,13:35:43.000,93,11150513,6765,0,1775223342,13134.039869709995,25313.434922999993,53240.11938096 2026-04-03,13:35:44.000,93,11150519,6605,0,1775223343,13133.82430778999,29004.176113620008,53240.24514912 2026-04-03,13:35:46.000,93,11150510,6485,0,1775223345,13133.588536939998,29004.458078819996,53240.44078848001 2026-04-03,13:35:47.000,93,11150411,5725,0,1775223346,13133.399920260003,25775.209331039994,53240.50367256 2026-04-03,13:35:48.000,93,11150459,6765,0,1775223347,13133.177622030002,33157.29088833,53240.566556640006 2026-04-03,13:35:49.000,93,11150489,6525,0,1775223348,13132.89469701,27159.757150859994,53240.6224536 2026-04-03,13:35:50.000,93,11150473,6765,0,1775223349,13132.71281664,24852.922309229994,53240.75520888001 2026-04-03,13:35:51.000,93,11150544,6084,0,1775223350,13132.456836859994,27621.045168929995,53240.76918312 2026-04-03,13:35:52.000,93,11150443,5965,0,1775223351,13132.254747559993,24852.929358359994,53240.87398992001 2026-04-03,13:35:53.000,93,11150458,6165,0,1775223352,13132.133493979993,34541.711823809994,53240.88796416 2026-04-03,13:35:54.000,93,11150537,6365,0,1775223353,13132.059394570002,28544.192184600004,53240.98578384 2026-04-03,13:35:55.000,93,11150500,5925,0,1775223354,13131.951613609992,26698.71585234,53241.020719440006 2026-04-03,13:35:57.000,93,11150499,5965,0,1775223356,13131.783205859996,25314.80950335,53240.950848240005 2026-04-03,13:35:58.000,93,11150482,6045,0,1775223357,13131.68889751999,31774.188140159997,53240.99277096001 2026-04-03,13:35:59.000,93,11150478,6005,0,1775223358,13131.601325489995,29929.177050479993,53241.020719440006 2026-04-03,13:36:00.000,93,11150499,6645,0,1775223359,13131.56764393999,30390.669493320005,53240.950848240005 2026-04-03,13:36:01.000,93,11150531,6045,0,1775223360,13131.39249988,26238.710775929998,53240.89495128001 2026-04-03,13:36:02.000,93,11150480,6045,0,1775223361,13131.26450998999,29930.093437379997,53240.84604144001 2026-04-03,13:36:03.000,93,11150537,6605,0,1775223362,13131.197146889994,30391.712764559998,53240.80411872001 2026-04-03,13:36:04.000,93,11150506,6124,0,1775223363,13131.136520099994,25316.755063229997,53240.6923248 2026-04-03,13:36:05.000,93,11150474,5884,0,1775223364,13131.096102239993,28546.15184274,53240.63642784001 2026-04-03,13:36:06.000,93,11150455,6445,0,1775223365,13131.129783789998,30852.67652265,53240.62944072 2026-04-03,13:36:08.000,93,11150571,6525,0,1775223367,13131.44639035999,24854.550658260006,53240.55956952001 2026-04-03,13:36:09.000,93,11150469,6205,0,1775223368,13131.560907629995,29468.27673456,53240.48969832001 2026-04-03,13:36:10.000,93,11150478,5725,0,1775223369,13131.60806179999,24854.423773920003,53240.43380136 2026-04-03,13:36:11.000,93,11150496,5884,0,1775223370,13131.59458918,27622.497289709994,53240.398865760006 2026-04-03,13:36:12.000,93,11150501,6324,0,1775223371,13131.621534419995,33158.813500410004,53240.31502032 2026-04-03,13:36:13.000,93,11150504,5965,0,1775223372,13131.66868858999,29928.993773099995,53240.29405896 2026-04-03,13:36:14.000,93,11150474,5965,0,1775223373,13131.56764393999,32696.799421949996,53240.29405896 2026-04-03,13:36:15.000,93,11150519,6165,0,1775223374,13131.379027259994,27621.855818879994,53240.182265040006 2026-04-03,13:36:16.000,93,11150462,5805,0,1775223375,13131.197146889994,22085.51846079,53240.210213520004 2026-04-03,13:36:17.000,93,11150465,6525,0,1775223376,13131.022002829988,27621.848769749995,53240.20322640001 2026-04-03,13:36:19.000,93,11150400,6045,0,1775223378,13130.685187329997,32235.412716060004,53240.15431656001 2026-04-03,13:36:20.000,93,11150459,6405,0,1775223379,13130.37531707,30390.028022490005,53240.09143248 2026-04-03,13:36:21.000,93,11150565,6324,0,1775223380,13130.078919429994,27160.64534124,53240.00059992 2026-04-03,13:36:22.000,93,11150451,6205,0,1775223381,13129.903775369989,29928.732955290005,53239.95169008 2026-04-03,13:36:23.000,93,11150516,5165,0,1775223382,13129.816203339993,26237.667504690005,53239.88181888 2026-04-03,13:36:24.000,93,11150509,6165,0,1775223383,13129.641059280002,25776.210307500005,53239.76303784 2026-04-03,13:36:25.000,93,11150573,6324,0,1775223384,13129.398552120001,31774.117648860003,53239.728102240006 2026-04-03,13:36:26.000,93,11150529,6445,0,1775223385,13129.182990199995,27160.51140777,53239.62329544 2026-04-03,13:36:27.000,93,11150495,6284,0,1775223386,13129.162781269995,28083.334163460007,53239.62329544 2026-04-03,13:36:28.000,93,11150451,6565,0,1775223387,13129.04826399999,32696.9051589,53239.560411360006 2026-04-03,13:36:30.000,93,11150501,6324,0,1775223389,13129.021318759995,31312.871925569998,53239.40669472 2026-04-03,13:36:31.000,93,11150530,5845,0,1775223390,13129.03479138,29467.106578980005,53239.322849280004 2026-04-03,13:36:32.000,93,11150441,6405,0,1775223391,13128.900065179994,29466.754122479993,53239.30188792 2026-04-03,13:36:33.000,93,11150451,6405,0,1775223392,13128.852911009999,29466.52150119,53239.225029600006 2026-04-03,13:36:34.000,93,11150533,6365,0,1775223393,13128.805756839989,29466.239535989997,53239.190094 2026-04-03,13:36:35.000,93,11150476,5925,0,1775223394,13128.677766949993,33618.07136904,53239.00144176001 2026-04-03,13:36:36.000,93,11150465,6365,0,1775223395,13128.590194919998,34079.23250277,53238.91060920001 2026-04-03,13:36:37.000,93,11150444,5965,0,1775223396,13128.421787170002,29465.55577038,53238.77785392 2026-04-03,13:36:38.000,93,11150565,6445,0,1775223397,13128.347687759997,33617.47219299,53238.652085760004 2026-04-03,13:36:39.000,93,11150520,6084,0,1775223398,13128.260115730001,33617.535635160006,53238.61016304 2026-04-03,13:36:41.000,93,11150477,6445,0,1775223400,13128.314006209992,27619.846816830002,53238.39356232 2026-04-03,13:36:42.000,93,11150496,5845,0,1775223401,13128.246643109997,29003.901197550003,53238.2817684 2026-04-03,13:36:43.000,93,11150515,6445,0,1775223402,13128.125389529996,32233.283878799994,53238.169974480006 2026-04-03,13:36:44.000,93,11150437,6124,0,1775223403,13127.882882369995,29464.843808250007,53238.08612904 2026-04-03,13:36:45.000,93,11150517,6324,0,1775223404,13127.64711151999,24851.174124990008,53238.002283600006 2026-04-03,13:36:46.000,93,11150518,6084,0,1775223405,13127.471967459998,29003.182186289996,53237.97433512001 2026-04-03,13:36:47.000,93,11150480,5845,0,1775223406,13127.317032329993,31310.207354430007,53237.813631360004 2026-04-03,13:36:48.000,93,11150599,6365,0,1775223407,13127.162097200002,29003.823657119996,53237.78568288001 2026-04-03,13:36:49.000,93,11150524,5845,0,1775223408,13127.027370999996,29926.886083229998,53237.68786320001 2026-04-03,13:36:50.000,93,11150507,6525,0,1775223409,13126.845490629996,30388.378526069995,53237.62497912 2026-04-03,13:36:52.000,93,11150490,6005,0,1775223411,13126.50867512999,29465.844784710003,53237.41536552 2026-04-03,13:36:53.000,93,11150458,5965,0,1775223412,13126.40763047999,31772.510447220004,53237.261648880005 2026-04-03,13:36:54.000,93,11150437,6485,0,1775223413,13126.306585829989,27620.262715499994,53237.212739040006 2026-04-03,13:36:55.000,93,11150547,6324,0,1775223414,13126.219013799993,32233.7068266,53237.11491936001 2026-04-03,13:36:56.000,93,11150487,6485,0,1775223415,13126.178595939993,29465.435935169997,53236.98915120001 2026-04-03,13:36:57.000,93,11150487,6245,0,1775223416,13126.003451880002,32694.931402500006,53237.01011256 2026-04-03,13:36:58.000,93,11150522,6045,0,1775223417,13125.909143539997,30388.427869980005,53236.828447440006 2026-04-03,13:36:59.000,93,11150490,5805,0,1775223418,13125.821571510001,25313.406726479996,53236.72364064 2026-04-03,13:37:00.000,93,11150443,6405,0,1775223419,13125.707054239996,32694.903205979994,53236.71665352 2026-04-03,13:37:01.000,93,11150538,5805,0,1775223420,13125.484756009995,28081.01499969,53236.66774368 2026-04-03,13:37:03.000,93,11150495,6565,0,1775223422,13125.033423239998,30387.37050048,53236.5000528 2026-04-03,13:37:04.000,93,11150432,5884,0,1775223423,13124.669662499997,30848.461142910004,53236.374284640005 2026-04-03,13:37:05.000,93,11150465,6365,0,1775223424,13124.42041903,26235.129817890003,53236.33934904 2026-04-03,13:37:06.000,93,11150515,6405,0,1775223425,13124.19138448999,24851.477237579995,53236.17165816 2026-04-03,13:37:07.000,93,11150435,6365,0,1775223426,13123.948877329989,29003.908246680003,53236.038902880005 2026-04-03,13:37:08.000,93,11150493,6485,0,1775223427,13123.692897549998,29003.78136234,53236.05287712 2026-04-03,13:37:09.000,93,11150504,6165,0,1775223428,13123.403236220001,27158.24158791,53235.93409608 2026-04-03,13:37:10.000,93,11150421,6324,0,1775223429,13123.187674299996,29003.386611060007,53235.920121840005 2026-04-03,13:37:11.000,93,11150477,6324,0,1775223430,13122.99905762,34078.161035009995,53235.81531504001 2026-04-03,13:37:12.000,93,11150481,5565,0,1775223431,13122.74981414999,28080.754181879995,53235.61967568 2026-04-03,13:37:14.000,93,11150475,6405,0,1775223433,13122.278272449992,28541.774333010006,53235.431023439996 2026-04-03,13:37:15.000,93,11150482,5925,0,1775223434,13122.069446839996,24850.800521099998,53235.22839696 2026-04-03,13:37:16.000,93,11150512,5645,0,1775223435,13121.75957658,29464.329221759996,53235.11660304 2026-04-03,13:37:17.000,93,11150465,6485,0,1775223436,13121.422761079994,27157.959622709997,53234.93493792001 2026-04-03,13:37:18.000,93,11150552,6124,0,1775223437,13121.106154510002,25312.624273049994,53234.760259919996 2026-04-03,13:37:19.000,93,11150524,5725,0,1775223438,13120.883856280001,29926.174121100004,53234.55064632001 2026-04-03,13:37:20.000,93,11150528,5805,0,1775223439,13120.749130079996,31771.636355099996,53234.47378800001 2026-04-03,13:37:21.000,93,11150510,5965,0,1775223440,13120.68176698,30848.954582010003,53234.28513576001 2026-04-03,13:37:22.000,93,11150490,5884,0,1775223441,13120.64134912,33616.88711520001,53234.089496399996 2026-04-03,13:37:23.000,93,11150404,5725,0,1775223442,13120.55377708999,32232.74109579,53234.01962520001 2026-04-03,13:37:25.000,93,11150455,6324,0,1775223444,13120.210225279989,32694.607142520006,53233.740140400005 2026-04-03,13:37:26.000,93,11150532,5725,0,1775223445,13120.129389559988,28081.289915760004,53233.55847528 2026-04-03,13:37:27.000,93,11150452,5965,0,1775223446,13120.021608599993,26236.370464770007,53233.453668480004 2026-04-03,13:37:28.000,93,11150510,5725,0,1775223447,13119.987927050002,24391.105606409998,53233.27899048001 2026-04-03,13:37:29.000,93,11150503,6405,0,1775223448,13119.954245499997,33618.120712949996,53233.1462352 2026-04-03,13:37:30.000,93,11150489,6284,0,1775223449,13119.934036569997,29927.097557129993,53232.99251856001 2026-04-03,13:37:31.000,93,11150476,5765,0,1775223450,13119.846464540002,29465.471180819994,53232.8667504 2026-04-03,13:37:32.000,93,11150530,5805,0,1775223451,13119.62416631,27158.361423120004,53232.782904960004 2026-04-03,13:37:33.000,93,11150478,6165,0,1775223452,13119.49617641999,27620.01599595,53232.60822696001 2026-04-03,13:37:34.000,93,11150456,5884,0,1775223453,13119.408604389995,26697.524549370006,53232.41957472001 2026-04-03,13:37:36.000,93,11150494,5965,0,1775223455,13119.24019664,29465.88003036,53232.20996112 2026-04-03,13:37:37.000,93,11150480,6084,0,1775223456,13119.21998771,34079.422829279996,53232.0981672 2026-04-03,13:37:38.000,93,11150494,6005,0,1775223457,13119.19304246999,31311.26472393,53231.965411920006 2026-04-03,13:37:39.000,93,11150540,5965,0,1775223458,13119.13241567999,29004.126769709997,53231.93047632 2026-04-03,13:37:40.000,93,11150485,6245,0,1775223459,13118.930326379988,33617.7330108,53231.7837468 2026-04-03,13:37:41.000,93,11150482,6124,0,1775223460,13118.761918629993,28082.156958749998,53231.6440044 2026-04-03,13:37:42.000,93,11150460,5245,0,1775223461,13118.310585859996,29927.97869838,53231.50426200001 2026-04-03,13:37:43.000,93,11150505,6445,0,1775223462,13117.886198329994,31773.462079770004,53231.41342944001 2026-04-03,13:37:44.000,93,11150473,6165,0,1775223463,13117.562855449993,29466.69068031,53231.25272568 2026-04-03,13:37:45.000,93,11150499,6365,0,1775223464,13117.360766149992,29928.429842700003,53231.07804768001 2026-04-03,13:37:47.000,93,11150515,6525,0,1775223466,13116.889224449995,30852.274722240007,53230.74266592001 2026-04-03,13:37:48.000,93,11150385,6485,0,1775223467,13116.720816699999,29468.417717160002,53230.54702656001 2026-04-03,13:37:49.000,93,11150451,6165,0,1775223468,13116.552408949989,29468.558699760004,53230.47715536001 2026-04-03,13:37:50.000,93,11150505,6284,0,1775223469,13116.471573229988,32698.406623589995,53230.20465768 2026-04-03,13:37:51.000,93,11150472,5725,0,1775223470,13116.377264889998,24855.304915169996,53230.1767092 2026-04-03,13:37:52.000,93,11150470,5884,0,1775223471,13116.276220239997,31314.486176339997,53229.97408272001 2026-04-03,13:37:53.000,93,11150468,6005,0,1775223472,13116.134757729997,27623.138760539994,53229.79940472 2026-04-03,13:37:54.000,93,11150444,6005,0,1775223473,13116.074130939996,25777.38046308,53229.67363656 2026-04-03,13:37:55.000,93,11150429,6324,0,1775223474,13116.074130939996,30852.66242439,53229.50594568 2026-04-03,13:37:56.000,93,11150481,6284,0,1775223475,13116.154966659997,29469.221317980002,53229.408126 2026-04-03,13:37:58.000,93,11150458,6165,0,1775223477,13116.242538689992,28084.70169468,53229.12165408 2026-04-03,13:37:59.000,93,11150440,6084,0,1775223478,13116.431155369988,29007.29887821,53229.01684728001 2026-04-03,13:38:00.000,93,11150492,6045,0,1775223479,13116.73428931999,25316.3955576,53228.884092 2026-04-03,13:38:01.000,93,11150428,6084,0,1775223480,13116.99700540999,29007.77821905,53228.84915640001 2026-04-03,13:38:02.000,93,11150465,6165,0,1775223481,13117.03742326999,30391.86079629,53228.75133672001 2026-04-03,13:38:03.000,93,11150465,6284,0,1775223482,13117.071104819996,29469.045089730003,53228.61858144 2026-04-03,13:38:04.000,93,11150457,6124,0,1775223483,13117.050895889995,24855.488192549994,53228.51377464001 2026-04-03,13:38:05.000,93,11150512,6124,0,1775223484,13117.01721433999,29930.608023869994,53228.36704512001 2026-04-03,13:38:06.000,93,11150469,6565,0,1775223485,13117.04415958,30853.430779560003,53228.34608376001 2026-04-03,13:38:07.000,93,11150464,5765,0,1775223486,13117.212567329996,35467.09341369,53228.26223832 2026-04-03,13:38:09.000,93,11150486,6324,0,1775223488,13117.818835229999,30853.064224800008,53228.26922544001 2026-04-03,13:38:10.000,93,11150442,5965,0,1775223489,13118.128705489995,26239.16896938,53228.33909664 2026-04-03,13:38:11.000,93,11150539,6565,0,1775223490,13118.472257299996,30391.51538892,53228.29717392001 2026-04-03,13:38:12.000,93,11150552,5884,0,1775223491,13118.795600179998,28546.074302310008,53228.31813528001 2026-04-03,13:38:13.000,93,11150414,6084,0,1775223492,13119.065052579994,34544.00984019,53228.33909664 2026-04-03,13:38:14.000,93,11150438,5884,0,1775223493,13119.38165915,29007.482155589998,53228.33909664 2026-04-03,13:38:15.000,93,11150516,5725,0,1775223494,13119.745419890001,29468.636240189997,53228.34608376001 2026-04-03,13:38:16.000,93,11150441,6284,0,1775223495,13120.216961589998,31313.767165080004,53228.43691632001 2026-04-03,13:38:17.000,93,11150506,5925,0,1775223496,13120.54030447,25776.74604138,53228.52076176 2026-04-03,13:38:18.000,93,11150482,6084,0,1775223497,13120.829965799996,29467.444937220003,53228.52076176 2026-04-03,13:38:20.000,93,11150473,6645,0,1775223499,13121.341925359993,30851.69669358,53228.68845264 2026-04-03,13:38:21.000,93,11150422,6205,0,1775223500,13121.61811407,28544.904146729998,53228.72338824001 2026-04-03,13:38:22.000,93,11150519,6525,0,1775223501,13121.87409384999,35926.936360110005,53228.75133672001 2026-04-03,13:38:23.000,93,11150478,6124,0,1775223502,13122.150282559996,26699.702730539997,53228.779285200006 2026-04-03,13:38:24.000,93,11150501,6405,0,1775223503,13122.352371859997,29929.26164004,53228.884092 2026-04-03,13:38:25.000,93,11150483,6405,0,1775223504,13122.500570679993,31313.372413799996,53228.96095032 2026-04-03,13:38:26.000,93,11150493,6324,0,1775223505,13122.668978429989,29467.769197200003,53229.00287304 2026-04-03,13:38:27.000,93,11150487,6445,0,1775223506,13122.823913559994,26237.963568150008,53229.10069272 2026-04-03,13:38:28.000,93,11150524,6045,0,1775223507,13122.83738618,28544.488248060006,53229.24043512 2026-04-03,13:38:29.000,93,11150456,6324,0,1775223508,13122.81044093999,26237.681602950004,53229.331267680005 2026-04-03,13:38:31.000,93,11150517,6445,0,1775223510,13122.945167139995,29467.30395462,53229.450048720006 2026-04-03,13:38:32.000,93,11150427,6565,0,1775223511,13123.01926655,27621.728934540006,53229.5129328 2026-04-03,13:38:33.000,93,11150466,6124,0,1775223512,13123.1203112,23930.88200697,53229.4779972 2026-04-03,13:38:34.000,93,11150465,6445,0,1775223513,13123.187674299996,27622.180078859994,53229.55485552 2026-04-03,13:38:35.000,93,11150533,6205,0,1775223514,13123.26177371,29929.057215270004,53229.62472672 2026-04-03,13:38:36.000,93,11150502,5884,0,1775223515,13123.490808249997,28083.743013,53229.617739600006 2026-04-03,13:38:37.000,93,11150521,6365,0,1775223516,13123.497544559992,29929.2757383,53229.715559280005 2026-04-03,13:38:38.000,93,11150527,6165,0,1775223517,13123.699633859993,30390.683591580004,53229.77145624 2026-04-03,13:38:39.000,93,11150538,6005,0,1775223518,13123.713106479998,28084.017929070003,53229.82036608 2026-04-03,13:38:40.000,93,11150468,5965,0,1775223519,13123.699633859993,27622.57483014,53229.82036608 2026-04-03,13:38:42.000,93,11150481,6605,0,1775223521,13123.740051719993,30852.126690510006,53229.953121360006 2026-04-03,13:38:43.000,93,11150488,5965,0,1775223522,13123.874777919998,27622.61007579,53229.99504408001 2026-04-03,13:38:44.000,93,11150475,6405,0,1775223523,13123.982558879994,29929.57885089,53230.00901832 2026-04-03,13:38:45.000,93,11150541,6284,0,1775223524,13124.11728508,27622.807451429995,53229.9670956 2026-04-03,13:38:46.000,93,11150453,6405,0,1775223525,13124.245274969995,29929.684587840005,53230.050941040005 2026-04-03,13:38:47.000,93,11150549,6485,0,1775223526,13124.326110689995,32698.230395339997,53230.18369632 2026-04-03,13:38:48.000,93,11150534,5965,0,1775223527,13124.447364269996,29007.552646890006,53230.14876072 2026-04-03,13:38:49.000,93,11150531,6405,0,1775223528,13124.588826779996,30391.867845419998,53230.19068344001 2026-04-03,13:38:50.000,93,11150426,5965,0,1775223529,13124.750498219997,25316.825554530005,53230.2465804 2026-04-03,13:38:51.000,93,11150548,5725,0,1775223530,13124.918905969993,29007.862808610007,53230.32343872 2026-04-03,13:38:53.000,93,11150534,6045,0,1775223532,13125.181622059994,25778.34619389,53230.44920688001 2026-04-03,13:38:54.000,93,11150496,5884,0,1775223533,13125.43760184,30853.515369119996,53230.48414248 2026-04-03,13:38:55.000,93,11150494,6124,0,1775223534,13125.632954829991,36390.254527619996,53230.54003944 2026-04-03,13:38:56.000,93,11150497,6445,0,1775223535,13125.794626269992,31315.212236730003,53230.54702656001 2026-04-03,13:38:57.000,93,11150497,6405,0,1775223536,13126.070814979998,25317.438828840008,53230.61689776001 2026-04-03,13:38:58.000,93,11150436,5845,0,1775223537,13126.380685239994,27624.435800460007,53230.623884880006 2026-04-03,13:38:59.000,93,11150452,5845,0,1775223538,13126.704028119995,23472.01184049,53230.72869168 2026-04-03,13:39:00.000,93,11150490,6045,0,1775223539,13126.933062659991,29931.16490514,53230.74965304 2026-04-03,13:39:01.000,93,11150458,6045,0,1775223540,13127.148624579997,29008.363296840005,53230.75664016 2026-04-03,13:39:02.000,93,11150460,5725,0,1775223541,13127.404604359988,33160.822502459996,53230.86144696001 2026-04-03,13:39:04.000,93,11150496,6005,0,1775223543,13127.78857402999,29470.010820540003,53230.95227952001 2026-04-03,13:39:05.000,93,11150482,6005,0,1775223544,13127.90982760999,29470.081311839996,53230.96625376 2026-04-03,13:39:06.000,93,11150417,6405,0,1775223545,13127.95698178,29931.446870340005,53231.07106056001 2026-04-03,13:39:07.000,93,11150442,5884,0,1775223546,13127.97045439999,28547.223310500005,53231.11298328 2026-04-03,13:39:08.000,93,11150491,6725,0,1775223547,13127.99739964,29008.40559162,53231.21080296 2026-04-03,13:39:09.000,93,11150528,5965,0,1775223548,13128.071499049991,30853.980611699997,53231.31560976001 2026-04-03,13:39:10.000,93,11150519,6405,0,1775223549,13128.159071080001,34545.14475012,53231.392468080005 2026-04-03,13:39:11.000,93,11150501,6165,0,1775223550,13128.260115730001,31776.993693900004,53231.42740368 2026-04-03,13:39:12.000,93,11150480,6045,0,1775223551,13128.226434179996,29008.779195509996,53231.57413320001 2026-04-03,13:39:13.000,93,11150444,6084,0,1775223552,13128.199488940001,26702.198122560003,53231.66496576 2026-04-03,13:39:15.000,93,11150455,6605,0,1775223554,13128.05129011999,32700.507264329994,53231.74182408001 2026-04-03,13:39:16.000,93,11150511,6365,0,1775223555,13127.95024546999,24856.912116809995,53231.83265664 2026-04-03,13:39:17.000,93,11150531,6525,0,1775223556,13127.680793069994,24856.757035949995,53231.91650208001 2026-04-03,13:39:18.000,93,11150452,5925,0,1775223557,13127.546066869989,34084.32197463,53232.00733464001 2026-04-03,13:39:19.000,93,11150433,6284,0,1775223558,13127.458494839993,32700.013825229995,53232.00733464001 2026-04-03,13:39:20.000,93,11150507,6284,0,1775223559,13127.418076979993,31777.127627370006,53232.02130888 2026-04-03,13:39:21.000,93,11150463,6605,0,1775223560,13127.397868049993,31777.155823890003,53232.09118008 2026-04-03,13:39:22.000,93,11150455,6645,0,1775223561,13127.391131739998,25317.868825769998,53232.07021872 2026-04-03,13:39:23.000,93,11150407,6405,0,1775223562,13127.337241259993,27624.83055174,53232.05624448001 2026-04-03,13:39:24.000,93,11150452,4965,0,1775223563,13127.249669229997,30854.650279049994,53232.063231600005 2026-04-03,13:39:26.000,93,11150474,6084,0,1775223565,13127.114943029992,28086.485124569997,53232.11912856 2026-04-03,13:39:27.000,93,11150458,6005,0,1775223566,13127.141888270002,31316.269606229995,53232.09118008 2026-04-03,13:39:28.000,93,11150479,6565,0,1775223567,13127.269878159997,28086.682500209994,53232.14707704 2026-04-03,13:39:29.000,93,11150473,6565,0,1775223568,13127.323768640003,28548.019862190005,53232.16105128 2026-04-03,13:39:30.000,93,11150465,6284,0,1775223569,13127.411340669998,25779.78421641,53232.182012640005 2026-04-03,13:39:31.000,93,11150478,5884,0,1775223570,13127.505649009989,31316.396490569998,53232.21694824 2026-04-03,13:39:32.000,93,11150463,6324,0,1775223571,13127.674056759999,29009.512305030003,53232.230922480005 2026-04-03,13:39:33.000,93,11150434,6005,0,1775223572,13127.674056759999,25779.713725110007,53232.1680384 2026-04-03,13:39:34.000,93,11150459,6365,0,1775223573,13127.781837719995,30854.720770350003,53232.22393536001 2026-04-03,13:39:35.000,93,11150470,6084,0,1775223574,13127.84920081999,31315.832560170005,53232.19598688 2026-04-03,13:39:37.000,93,11150397,6485,0,1775223576,13128.03108118999,29009.011816800004,53232.16105128 2026-04-03,13:39:38.000,93,11150507,6324,0,1775223577,13128.084971669996,32700.10546392,53232.14008992 2026-04-03,13:39:39.000,93,11150408,6084,0,1775223578,13128.233170489992,29009.025915060003,53232.18899976 2026-04-03,13:39:40.000,93,11150477,6445,0,1775223579,13128.435259789992,30854.565689490002,53232.16105128 2026-04-03,13:39:41.000,93,11150492,5965,0,1775223580,13128.637349089993,28547.470030049997,53232.17502552001 2026-04-03,13:39:42.000,93,11150456,5805,0,1775223581,13128.758602669994,33161.17495896001,53232.10515432001 2026-04-03,13:39:43.000,93,11150482,5965,0,1775223582,13128.852911009999,31315.437808889998,53232.09118008 2026-04-03,13:39:44.000,93,11150498,5805,0,1775223583,13128.92701041999,29931.207199919998,53232.10515432001 2026-04-03,13:39:45.000,93,11150394,5925,0,1775223584,13129.07520924,28085.603983320005,53232.12611568001 2026-04-03,13:39:46.000,93,11150502,5965,0,1775223585,13129.19646282,33622.025930970005,53232.0981672 2026-04-03,13:39:48.000,93,11150483,6525,0,1775223587,13129.263825919996,30853.7691378,53232.12611568001 2026-04-03,13:39:49.000,93,11150511,6405,0,1775223588,13129.378343190001,31315.028959350006,53232.0981672 2026-04-03,13:39:50.000,93,11150600,5925,0,1775223589,13129.452442599992,29008.187068590007,53232.133102800006 2026-04-03,13:39:51.000,93,11150514,6284,0,1775223590,13129.533278319992,25317.22030581,53232.12611568001 2026-04-03,13:39:52.000,93,11150447,6405,0,1775223591,13129.573696179992,27162.506311560006,53232.1680384 2026-04-03,13:39:53.000,93,11150482,6084,0,1775223592,13129.566959869997,27162.301886789995,53232.16105128 2026-04-03,13:39:54.000,93,11150537,6245,0,1775223593,13129.566959869997,33160.13168772,53232.20996112 2026-04-03,13:39:55.000,93,11150499,6324,0,1775223594,13129.506333079997,32237.153851170006,53232.2379096 2026-04-03,13:39:56.000,93,11150465,6124,0,1775223595,13129.492860459992,30852.620129610004,53232.17502552001 2026-04-03,13:39:57.000,93,11150488,5725,0,1775223596,13129.378343190001,29468.43181542,53232.22393536001 2026-04-03,13:39:59.000,93,11150472,6045,0,1775223598,13129.122363409995,28084.588908599995,53232.25887096 2026-04-03,13:40:00.000,93,11150556,5925,0,1775223599,13129.08868185999,28546.024958399998,53232.25887096 2026-04-03,13:40:01.000,93,11150457,6565,0,1775223600,13128.960691969995,28545.912172319993,53232.20996112 2026-04-03,13:40:02.000,93,11150452,5805,0,1775223601,13128.88659255999,31775.379443130005,53232.28681944 2026-04-03,13:40:03.000,93,11150563,6405,0,1775223602,13128.778811599994,25777.514396550003,53232.15406416001 2026-04-03,13:40:04.000,93,11150504,5925,0,1775223603,13128.516095509993,29929.783275659996,53232.19598688 2026-04-03,13:40:05.000,93,11150520,6084,0,1775223604,13128.219697870001,27161.60402292,53232.230922480005 2026-04-03,13:40:06.000,93,11150480,5845,0,1775223605,13127.88961867999,28545.637256250004,53232.22393536001 2026-04-03,13:40:07.000,93,11150471,6245,0,1775223606,13127.451758529998,26238.85880766,53232.20996112 2026-04-03,13:40:08.000,93,11150526,5965,0,1775223607,13127.128415649997,26700.175022249998,53232.17502552001 2026-04-03,13:40:10.000,93,11150551,6565,0,1775223609,13126.58951084999,28084.003830810005,53232.0981672 2026-04-03,13:40:11.000,93,11150484,6045,0,1775223610,13126.293113209998,26699.773221840005,53232.00733464001 2026-04-03,13:40:12.000,93,11150534,5884,0,1775223611,13125.996715569992,24392.952478470004,53231.944450560004 2026-04-03,13:40:13.000,93,11150504,5085,0,1775223612,13125.720526860001,27622.243521030003,53231.97239904 2026-04-03,13:40:14.000,93,11150518,5845,0,1775223613,13125.585800659996,30851.626202280007,53231.944450560004 2026-04-03,13:40:15.000,93,11150521,6245,0,1775223614,13125.464547079995,32235.659435609996,53231.90252784 2026-04-03,13:40:16.000,93,11150504,6045,0,1775223615,13125.31634826,25313.907214709994,53231.83964376001 2026-04-03,13:40:17.000,93,11150495,6405,0,1775223616,13125.174885749999,27621.855818879994,53231.79073392001 2026-04-03,13:40:18.000,93,11150530,6084,0,1775223617,13124.925642280003,26699.01896493,53231.65797864 2026-04-03,13:40:19.000,93,11150503,6324,0,1775223618,13124.683135120002,28544.445953279996,53231.511249120005 2026-04-03,13:40:21.000,93,11150511,5525,0,1775223620,13124.33958331,32696.869913250004,53231.41342944001 2026-04-03,13:40:22.000,93,11150498,5165,0,1775223621,13124.31937438,29005.790364390006,53231.2597128 2026-04-03,13:40:23.000,93,11150481,6205,0,1775223622,13124.164439249995,30389.78130294,53231.105996160004 2026-04-03,13:40:24.000,93,11150455,6284,0,1775223623,13123.841096369993,31312.67454993,53231.057086320005 2026-04-03,13:40:25.000,93,11150485,6365,0,1775223624,13123.632270759997,26237.949469889994,53230.959266640006 2026-04-03,13:40:26.000,93,11150465,6605,0,1775223625,13123.659215999993,24854.15590698,53230.75664016 2026-04-03,13:40:27.000,93,11150461,6245,0,1775223626,13123.692897549998,29929.26868917,53230.63785912 2026-04-03,13:40:28.000,93,11150506,5965,0,1775223627,13123.766996959988,28083.862848210003,53230.505103840005 2026-04-03,13:40:29.000,93,11150514,5965,0,1775223628,13123.982558879994,32697.659415810005,53230.456194000006 2026-04-03,13:40:30.000,93,11150492,5925,0,1775223629,13124.245274969995,28084.137764280007,53230.3164516 2026-04-03,13:40:32.000,93,11150474,6084,0,1775223631,13124.871751799998,25316.007855450007,53230.14177360001 2026-04-03,13:40:33.000,93,11150439,6205,0,1775223632,13125.24898515999,27161.406647280004,53230.04395392001 2026-04-03,13:40:34.000,93,11150483,6405,0,1775223633,13125.585800659996,35004.578847,53229.9670956 2026-04-03,13:40:35.000,93,11150495,6365,0,1775223634,13125.936088779992,32236.392545130002,53229.92517288001 2026-04-03,13:40:36.000,93,11150480,5884,0,1775223635,13126.320058449994,28545.411684089995,53229.92517288001 2026-04-03,13:40:37.000,93,11150546,5605,0,1775223636,13126.67708288,30390.58490376,53229.785430480006 2026-04-03,13:40:38.000,93,11150538,6005,0,1775223637,13127.067788859997,26238.252582479996,53229.84132744 2026-04-03,13:40:39.000,93,11150454,6084,0,1775223638,13127.485440079989,31774.611087960002,53229.7225464 2026-04-03,13:40:40.000,93,11150511,6324,0,1775223639,13127.78857402999,31313.041104689997,53229.82735320001 2026-04-03,13:40:41.000,93,11150429,6605,0,1775223640,13128.192752629991,29006.248557839994,53229.7924176 2026-04-03,13:40:43.000,93,11150480,6365,0,1775223642,13128.93374673,27622.137784079998,53229.834340320005 2026-04-03,13:40:44.000,93,11150500,5845,0,1775223643,13129.23688068,24392.585923709994,53229.84831456 2026-04-03,13:40:45.000,93,11150472,5684,0,1775223644,13129.479387840001,28083.453998669997,53229.91119864 2026-04-03,13:40:46.000,93,11150535,6565,0,1775223645,13129.593905109992,31313.0199573,53229.91119864 2026-04-03,13:40:47.000,93,11150467,6284,0,1775223646,13129.769049169998,29928.77525007,53230.002031200005 2026-04-03,13:40:48.000,93,11150515,6405,0,1775223647,13129.910511679998,29928.542628780007,53229.98106984 2026-04-03,13:40:49.000,93,11150484,6124,0,1775223648,13130.031765259999,30389.76720468,53230.08587664 2026-04-03,13:40:50.000,93,11150512,5965,0,1775223649,13130.08565573999,30851.139812309993,53230.08587664 2026-04-03,13:40:51.000,93,11150466,5845,0,1775223650,13130.078919429994,28544.53759197,53230.11382512001 2026-04-03,13:40:52.000,93,11150488,5925,0,1775223651,13129.998083709994,30851.795381400007,53230.11382512001 2026-04-03,13:40:54.000,93,11150549,6525,0,1775223653,13130.06544680999,27161.209271640008,53230.07888952 2026-04-03,13:40:55.000,93,11150499,6205,0,1775223654,13130.220381939995,31313.562740309993,53230.08587664 2026-04-03,13:40:56.000,93,11150520,5805,0,1775223655,13130.34837182999,26699.850762269998,53230.106838 2026-04-03,13:40:57.000,93,11150496,5925,0,1775223656,13130.422471239996,32236.124678189997,53230.14876072 2026-04-03,13:40:58.000,93,11150462,5965,0,1775223657,13130.46962540999,31774.540596659994,53230.1767092 2026-04-03,13:40:59.000,93,11150484,5884,0,1775223658,13130.604351609996,23931.05118609,53230.19767056 2026-04-03,13:41:00.000,93,11150527,6284,0,1775223659,13130.772759359992,30389.91523641,53230.32343872 2026-04-03,13:41:01.000,93,11150437,6284,0,1775223660,13130.907485559997,28082.911215660002,53230.33042584001 2026-04-03,13:41:02.000,93,11150490,5965,0,1775223661,13131.048948069998,29928.246565320005,53230.37234856 2026-04-03,13:41:03.000,93,11150525,6605,0,1775223662,13131.149992719998,31312.343240820002,53230.51907808 2026-04-03,13:41:05.000,93,11150465,6565,0,1775223664,13130.995057589993,31312.456026900007,53230.52606520001 2026-04-03,13:41:06.000,93,11150443,6165,0,1775223665,13130.752550429992,33619.34021244,53230.58196216 2026-04-03,13:41:07.000,93,11150477,6205,0,1775223666,13130.41573493,27621.77827845,53230.58196216 2026-04-03,13:41:08.000,93,11150433,6565,0,1775223667,13129.971138469999,32235.490256489997,53230.58894928 2026-04-03,13:41:09.000,93,11150479,6324,0,1775223668,13129.566959869997,35465.1690012,53230.554013680005 2026-04-03,13:41:10.000,93,11150405,6324,0,1775223669,13129.142572339995,28083.383507370003,53230.52606520001 2026-04-03,13:41:11.000,93,11150500,6005,0,1775223670,13128.691239569998,29006.206263059998,53230.435232640004 2026-04-03,13:41:12.000,93,11150403,6205,0,1775223671,13128.192752629991,29006.234459579995,53230.435232640004 2026-04-03,13:41:13.000,93,11150452,5884,0,1775223672,13127.802046649995,29006.262656100007,53230.3513872 2026-04-03,13:41:14.000,93,11150516,5884,0,1775223673,13127.471967459998,30390.40867551,53230.41427128 2026-04-03,13:41:16.000,93,11150432,5925,0,1775223675,13126.562565609995,30390.373429860003,53230.26055464001 2026-04-03,13:41:17.000,93,11150435,6485,0,1775223676,13126.138178079993,26238.04110858,53230.1767092 2026-04-03,13:41:18.000,93,11150458,5285,0,1775223677,13125.747472099996,28083.348261720006,53230.169722080005 2026-04-03,13:41:19.000,93,11150450,6045,0,1775223678,13125.33655719,33158.4117,53230.106838 2026-04-03,13:41:20.000,93,11150435,6445,0,1775223679,13124.932378589998,32235.751074300002,53229.97408272001 2026-04-03,13:41:21.000,93,11150476,5805,0,1775223680,13124.588826779996,27622.10958756,53229.85530168001 2026-04-03,13:41:22.000,93,11150448,6045,0,1775223681,13124.33958331,30851.922265739995,53229.70158504 2026-04-03,13:41:23.000,93,11150413,6324,0,1775223682,13124.21159341999,28545.263652359994,53229.69459792 2026-04-03,13:41:24.000,93,11150360,5845,0,1775223683,13124.083603529994,32236.329102959993,53229.61075248001 2026-04-03,13:41:25.000,93,11150458,5845,0,1775223684,13123.908459469989,32697.72285798,53229.55485552 2026-04-03,13:41:27.000,93,11150532,6084,0,1775223686,13123.362818360001,31774.822561859997,53229.331267680005 2026-04-03,13:41:28.000,93,11150497,6365,0,1775223687,13123.01926655,29929.28278743,53229.25440936001 2026-04-03,13:41:29.000,93,11150473,6485,0,1775223688,13122.729605219989,28083.778258649996,53229.15658968001 2026-04-03,13:41:30.000,93,11150459,6324,0,1775223689,13122.399526029993,29929.12065744,53229.10767984001 2026-04-03,13:41:31.000,93,11150467,6485,0,1775223690,13122.103128390001,28544.960539770007,53228.93300184 2026-04-03,13:41:32.000,93,11150436,5805,0,1775223691,13121.77978551,29928.94442919,53228.8142208 2026-04-03,13:41:33.000,93,11150521,6284,0,1775223692,13121.429497389989,28544.69972196,53228.660504160005 2026-04-03,13:41:34.000,93,11150473,5445,0,1775223693,13121.180253919993,27621.79942584,53228.5696716 2026-04-03,13:41:35.000,93,11150457,6324,0,1775223694,13120.796284249991,31773.885027569995,53228.325122400005 2026-04-03,13:41:36.000,93,11150478,6045,0,1775223695,13120.45273243999,30389.386551660005,53228.2901868 2026-04-03,13:41:38.000,93,11150446,6084,0,1775223697,13119.806046680002,33618.59300466,53227.96179216001 2026-04-03,13:41:39.000,93,11150428,5884,0,1775223698,13119.36145022,30850.448997569998,53227.79410128001 2026-04-03,13:41:40.000,93,11150477,6365,0,1775223699,13118.916853759998,26698.24356063,53227.59846192001 2026-04-03,13:41:41.000,93,11150468,5884,0,1775223700,13118.465520990001,30850.463095829997,53227.29102864001 2026-04-03,13:41:42.000,93,11150438,5725,0,1775223701,13118.209541209995,30388.96360386,53227.16526048 2026-04-03,13:41:43.000,93,11150495,6445,0,1775223702,13117.906407259994,28543.26874857,53226.94167264 2026-04-03,13:41:44.000,93,11150500,5765,0,1775223703,13117.542646519993,28543.09956945,53226.67616208 2026-04-03,13:41:45.000,93,11150503,6565,0,1775223704,13117.18562209,29004.338243610007,53226.45257424001 2026-04-03,13:41:46.000,93,11150418,5005,0,1775223705,13116.95658754999,30388.33623129,53226.15212808 2026-04-03,13:41:47.000,93,11150433,6324,0,1775223706,13116.592826809989,30849.567856320005,53225.95648872 2026-04-03,13:41:49.000,93,11150495,5565,0,1775223708,13116.101076179992,25774.483270650002,53225.50232592 2026-04-03,13:41:50.000,93,11150518,5965,0,1775223709,13115.83836008999,30387.84984132,53225.22284112 2026-04-03,13:41:51.000,93,11150406,5805,0,1775223710,13115.63627078999,31310.334238769996,53225.0062404 2026-04-03,13:41:52.000,93,11150469,6485,0,1775223711,13115.346609459993,29464.829709989994,53224.74072984 2026-04-03,13:41:53.000,93,11150487,5525,0,1775223712,13114.976112409997,25773.70081722,53224.48919352001 2026-04-03,13:41:54.000,93,11150394,6405,0,1775223713,13114.59887904999,35000.63133420001,53224.27259280001 2026-04-03,13:41:55.000,93,11150423,6485,0,1775223714,13114.268799859994,23928.090551490008,53224.02804360001 2026-04-03,13:41:56.000,93,11150517,6565,0,1775223715,13113.864621259992,33616.386626969994,53223.846378480004 2026-04-03,13:41:57.000,93,11150442,6005,0,1775223716,13113.33918907999,29925.638387219995,53223.55291944001 2026-04-03,13:41:58.000,93,11150468,6045,0,1775223717,13112.968692029994,31309.932438360003,53223.28740888001 2026-04-03,13:42:00.000,93,11150511,6485,0,1775223719,13112.22769793,29003.732018430004,53222.60267112 2026-04-03,13:42:01.000,93,11150480,5925,0,1775223720,13111.911091359994,29003.908246680003,53222.32318632 2026-04-03,13:42:02.000,93,11150453,6445,0,1775223721,13111.513649070002,25313.3644317,53222.022740160006 2026-04-03,13:42:03.000,93,11150315,6284,0,1775223722,13111.08926154,31311.180134370006,53221.855049280006 2026-04-03,13:42:04.000,93,11150361,6365,0,1775223723,13110.82654545,25313.752133849994,53221.6524228 2026-04-03,13:42:05.000,93,11150294,6045,0,1775223724,13110.482993639998,25313.949509490005,53221.3380024 2026-04-03,13:42:06.000,93,11150378,5965,0,1775223725,13110.139441829997,33157.48826396999,53221.08646608001 2026-04-03,13:42:07.000,93,11150428,5925,0,1775223726,13109.91040729,30389.61212382,53220.83492976 2026-04-03,13:42:08.000,93,11150511,6485,0,1775223727,13109.70831799,28544.354314590004,53220.65326464001 2026-04-03,13:42:09.000,93,11150505,6445,0,1775223728,13109.62074595999,29467.289856360003,53220.42268968 2026-04-03,13:42:11.000,93,11150403,6485,0,1775223730,13109.41865665999,30851.414728379998,53219.86372008001 2026-04-03,13:42:12.000,93,11150506,5765,0,1775223731,13109.243512599998,29006.17101741,53219.6610936 2026-04-03,13:42:13.000,93,11150512,5765,0,1775223732,13109.075104850002,29006.34019653,53219.51436408 2026-04-03,13:42:14.000,93,11150497,6605,0,1775223733,13108.980796509997,28545.18611193,53219.22789216 2026-04-03,13:42:15.000,93,11150429,6165,0,1775223734,13108.886488169992,33620.67249801,53218.97635584001 2026-04-03,13:42:16.000,93,11150450,5645,0,1775223735,13108.866279239992,29929.867865220003,53218.86456192 2026-04-03,13:42:17.000,93,11150487,6525,0,1775223736,13108.873015550002,32236.8789351,53218.66193544001 2026-04-03,13:42:18.000,93,11150519,6365,0,1775223737,13108.947114959992,31775.42878704,53218.54315440001 2026-04-03,13:42:19.000,93,11150577,6324,0,1775223738,13108.987532819992,28084.52546643,53218.34751504 2026-04-03,13:42:20.000,93,11150518,5965,0,1775223739,13109.061632229997,32236.822542060007,53218.228734 2026-04-03,13:42:22.000,93,11150426,6045,0,1775223741,13109.135731640003,28084.20825558,53217.82348104001 2026-04-03,13:42:23.000,93,11150423,6485,0,1775223742,13109.283930459998,31775.034035760007,53217.73264848001 2026-04-03,13:42:24.000,93,11150462,5884,0,1775223743,13109.553382859995,29006.629210860003,53217.56495760001 2026-04-03,13:42:25.000,93,11150489,6565,0,1775223744,13109.78915371,30390.57785463,53217.51604776001 2026-04-03,13:42:26.000,93,11150470,5725,0,1775223745,13110.051869800001,36849.68157537001,53217.36233112 2026-04-03,13:42:27.000,93,11150464,6245,0,1775223746,13110.260695409997,27622.43384754,53217.22957584001 2026-04-03,13:42:28.000,93,11150384,5925,0,1775223747,13110.408894229993,25315.859823720006,53217.110794800006 2026-04-03,13:42:29.000,93,11150459,6405,0,1775223748,13110.388685299993,28545.51742104,53216.95707816 2026-04-03,13:42:30.000,93,11150516,5725,0,1775223749,13110.200068619997,29006.875930409995,53216.803361520004 2026-04-03,13:42:31.000,93,11150479,6284,0,1775223750,13110.004715629992,33159.236448209995,53216.73349032 2026-04-03,13:42:33.000,93,11150459,6765,0,1775223752,13109.432129279994,25315.61310417,53216.55881232001 2026-04-03,13:42:34.000,93,11150462,5884,0,1775223753,13109.061632229997,23931.55167432,53216.36317296001 2026-04-03,13:42:35.000,93,11150486,5965,0,1775223754,13108.724816729991,31775.055183150005,53216.27932752 2026-04-03,13:42:36.000,93,11150443,6565,0,1775223755,13108.3677923,29929.959503909995,53216.104649520006 2026-04-03,13:42:37.000,93,11150537,6205,0,1775223756,13108.172439309994,29007.503302979996,53215.95792000001 2026-04-03,13:42:38.000,93,11150462,5884,0,1775223757,13107.950141079993,31775.936324399998,53215.74131928001 2026-04-03,13:42:39.000,93,11150469,6565,0,1775223758,13107.761524399997,32698.893013559995,53215.65747384 2026-04-03,13:42:40.000,93,11150442,6005,0,1775223759,13107.579644029996,25778.233407809996,53215.531705680005 2026-04-03,13:42:41.000,93,11150508,5605,0,1775223760,13107.444917829991,30853.226354790007,53215.38497616001 2026-04-03,13:42:42.000,93,11150529,6365,0,1775223761,13107.438181519996,27162.034019850005,53215.16837544001 2026-04-03,13:42:44.000,93,11150478,6084,0,1775223763,13107.620061889997,24393.826570589998,53214.930813360006 2026-04-03,13:42:45.000,93,11150521,6284,0,1775223764,13107.876041670002,29468.92525452,53214.82600656 2026-04-03,13:42:46.000,93,11150401,6525,0,1775223765,13108.212857169994,31775.865833100004,53214.73517400001 2026-04-03,13:42:47.000,93,11150516,6084,0,1775223766,13108.48230956999,29930.24146911,53214.67228992 2026-04-03,13:42:48.000,93,11150589,6565,0,1775223767,13108.819125069997,34082.56674126,53214.6303672 2026-04-03,13:42:49.000,93,11150491,6165,0,1775223768,13109.142467949998,30391.310964150005,53214.595431600006 2026-04-03,13:42:50.000,93,11150509,6405,0,1775223769,13109.405184039999,25777.5496422,53214.560496 2026-04-03,13:42:51.000,93,11150483,6485,0,1775223770,13109.54664655,29930.029995210003,53214.48363768 2026-04-03,13:42:52.000,93,11150513,6445,0,1775223771,13109.674636439995,29929.966553039994,53214.43472784 2026-04-03,13:42:53.000,93,11150504,5725,0,1775223772,13109.66790013,32236.928279009997,53214.427740720006 2026-04-03,13:42:55.000,93,11150568,6005,0,1775223774,13109.384975109999,30853.254551310005,53214.27402408 2026-04-03,13:42:56.000,93,11150493,6525,0,1775223775,13109.331084629994,25316.86784931,53214.19716576 2026-04-03,13:42:57.000,93,11150522,6245,0,1775223776,13109.189622119993,29930.600974739995,53214.1762044 2026-04-03,13:42:58.000,93,11150541,6365,0,1775223777,13108.920169719997,28085.061200309996,53214.141268800005 2026-04-03,13:42:59.000,93,11150431,6365,0,1775223778,13108.61029946,29469.270661889997,53214.071397600004 2026-04-03,13:43:00.000,93,11150504,6084,0,1775223779,13108.374528609995,25317.149814510005,53213.98056504 2026-04-03,13:43:01.000,93,11150488,6084,0,1775223780,13108.145494069999,24394.496237939995,53213.96659080001 2026-04-03,13:43:02.000,93,11150502,5925,0,1775223781,13107.990558939993,25778.853731249998,53213.81986128 2026-04-03,13:43:03.000,93,11150521,6324,0,1775223782,13107.808678569992,31776.810416520006,53213.805887040005 2026-04-03,13:43:04.000,93,11150499,6205,0,1775223783,13107.700897609997,29931.52441077,53213.70108024 2026-04-03,13:43:06.000,93,11150521,6445,0,1775223785,13107.815414880002,29931.912112920007,53213.56133784001 2026-04-03,13:43:07.000,93,11150547,6445,0,1775223786,13107.896250600003,27625.190057369997,53213.49845376 2026-04-03,13:43:08.000,93,11150524,5965,0,1775223787,13107.943404769998,35930.559612929996,53213.48447952 2026-04-03,13:43:09.000,93,11150530,5884,0,1775223788,13107.977086319988,26241.600919229997,53213.46351816001 2026-04-03,13:43:10.000,93,11150459,6565,0,1775223789,13108.165702999999,29009.991645870003,53213.400634080004 2026-04-03,13:43:11.000,93,11150422,5884,0,1775223790,13108.48230956999,26241.600919229997,53213.37967272 2026-04-03,13:43:12.000,93,11150526,5884,0,1775223791,13108.893224480002,34546.385397000005,53213.365698479996 2026-04-03,13:43:13.000,93,11150508,6084,0,1775223792,13109.304139389998,26241.26256099,53213.27486592001 2026-04-03,13:43:14.000,93,11150535,6205,0,1775223793,13109.66116381999,27625.042025639996,53213.351724240005 2026-04-03,13:43:15.000,93,11150542,5925,0,1775223794,13109.903670979991,37313.711705010006,53213.31678864 2026-04-03,13:43:17.000,93,11150523,6645,0,1775223796,13110.516675189989,29931.855719879997,53213.421595440006 2026-04-03,13:43:18.000,93,11150451,6365,0,1775223797,13110.853490689995,31777.66336125,53213.45653104 2026-04-03,13:43:19.000,93,11150447,6365,0,1775223798,13111.170097260001,28548.506252160005,53213.421595440006 2026-04-03,13:43:20.000,93,11150415,6324,0,1775223799,13111.412604420002,32701.4166021,53213.39364696001 2026-04-03,13:43:21.000,93,11150442,5884,0,1775223800,13111.587748479993,30394.74389046,53213.45653104 2026-04-03,13:43:22.000,93,11150508,5884,0,1775223801,13111.675320509989,31317.686481359997,53213.51242800001 2026-04-03,13:43:23.000,93,11150481,6485,0,1775223802,13111.594484789988,28087.88790144,53213.62422192 2026-04-03,13:43:24.000,93,11150539,6405,0,1775223803,13111.304823459992,29933.26554588,53213.61024768001 2026-04-03,13:43:25.000,93,11150530,5765,0,1775223804,13110.94779903,27626.10644427,53213.638196160005 2026-04-03,13:43:26.000,93,11150514,6005,0,1775223805,13110.61771983999,31317.221238779995,53213.66614464 2026-04-03,13:43:28.000,93,11150480,6005,0,1775223807,13110.132705520002,30395.05405218,53213.60326056 2026-04-03,13:43:29.000,93,11150508,5965,0,1775223808,13109.944088839991,31779.383348970005,53213.54037648001 2026-04-03,13:43:30.000,93,11150359,6205,0,1775223809,13109.70831799,28088.38134054,53213.52640224 2026-04-03,13:43:31.000,93,11150285,6365,0,1775223810,13109.43886558999,27627.25545246,53213.351724240005 2026-04-03,13:43:32.000,93,11150346,5884,0,1775223811,13109.243512599998,30395.773063440007,53213.32377576001 2026-04-03,13:43:33.000,93,11150509,6324,0,1775223812,13109.236776289988,29934.358161030003,53213.253904560006 2026-04-03,13:43:34.000,93,11150434,5925,0,1775223813,13109.283930459998,28088.70560052,53213.163072 2026-04-03,13:43:35.000,93,11150565,6365,0,1775223814,13109.46581083,28550.113453800004,53213.23993032 2026-04-03,13:43:36.000,93,11150460,5805,0,1775223815,13109.66116381999,29011.535405339993,53213.198007599996 2026-04-03,13:43:37.000,93,11150495,6284,0,1775223816,13109.89019836,29473.105388609998,53213.14211064 2026-04-03,13:43:39.000,93,11150521,6365,0,1775223818,13110.530147809994,22552.389389820004,53213.163072 2026-04-03,13:43:40.000,93,11150539,6205,0,1775223819,13110.82654545,27166.73578956,53213.135123520005 2026-04-03,13:43:41.000,93,11150520,5965,0,1775223820,13111.122943089991,29474.148659850005,53213.184033360005 2026-04-03,13:43:42.000,93,11150516,5805,0,1775223821,13111.473231210002,32704.398384090004,53257.54525824001 2026-04-03,13:43:43.000,93,11150464,5965,0,1775223822,13111.94477291,28090.489030409997,53213.351724240005 2026-04-03,13:43:44.000,93,11150488,5884,0,1775223823,13112.335478889996,31781.68136535,53213.37967272 2026-04-03,13:43:45.000,93,11150497,6365,0,1775223824,13112.746393799993,32704.377236700006,53213.41460832001 2026-04-03,13:43:46.000,93,11150503,6365,0,1775223825,13113.083209299999,23476.17082719,53213.39364696001 2026-04-03,13:43:47.000,93,11150535,6324,0,1775223826,13113.34592539,31319.89990818,53213.48447952 2026-04-03,13:43:48.000,93,11150494,5884,0,1775223827,13113.514333139996,30858.358121430007,53213.54037648001 2026-04-03,13:43:50.000,93,11150462,5805,0,1775223829,13113.736631369997,27167.70152037,53213.70108024 2026-04-03,13:43:51.000,93,11150407,6485,0,1775223830,13113.830939710002,28090.862634300007,53213.77793856001 2026-04-03,13:43:52.000,93,11150500,6084,0,1775223831,13113.871357570002,31782.273492270004,53213.84780976001 2026-04-03,13:43:53.000,93,11150457,6405,0,1775223832,13113.911775430002,26706.794155320007,53213.9316552 2026-04-03,13:43:54.000,93,11150512,5965,0,1775223833,13113.878093879997,31320.654165090004,53213.952616560004 2026-04-03,13:43:55.000,93,11150427,6284,0,1775223834,13113.837676019997,32704.405433220003,53214.14825592 2026-04-03,13:43:56.000,93,11150476,5965,0,1775223835,13113.608641480001,29473.979480730006,53214.2460756 2026-04-03,13:43:57.000,93,11150487,6245,0,1775223836,13113.34592539,33625.973443769995,53214.28101120001 2026-04-03,13:43:58.000,93,11150499,6765,0,1775223837,13113.14383609,31780.031868930004,53214.287998320004 2026-04-03,13:43:59.000,93,11150493,6405,0,1775223838,13113.03605512999,28549.965422070003,53214.37184376 2026-04-03,13:44:01.000,93,11150370,6124,0,1775223840,13113.09668191999,29011.006720589998,53214.525560400005 2026-04-03,13:44:02.000,93,11150508,5884,0,1775223841,13113.09668191999,25781.349123270003,53214.56748312001 2026-04-03,13:44:03.000,93,11150440,6045,0,1775223842,13112.961955719999,34086.14065017,53214.644341440006 2026-04-03,13:44:04.000,93,11150414,6165,0,1775223843,13112.652085460002,28087.71872232,53214.71421264001 2026-04-03,13:44:05.000,93,11150473,6245,0,1775223844,13112.301797339991,34546.723755240004,53214.70722552 2026-04-03,13:44:06.000,93,11150378,5845,0,1775223845,13111.97845445999,31316.67140664,53214.72119976 2026-04-03,13:44:07.000,93,11150395,6565,0,1775223846,13111.621430029998,31777.712705159996,53214.7002384 2026-04-03,13:44:08.000,93,11150506,5884,0,1775223847,13111.351977630002,26240.94535014,53214.644341440006 2026-04-03,13:44:09.000,93,11150496,6045,0,1775223848,13111.143152019991,30393.45389967,53214.623380080004 2026-04-03,13:44:10.000,93,11150438,6084,0,1775223849,13110.92085378999,28548.203139570003,53214.58145736 2026-04-03,13:44:12.000,93,11150400,6124,0,1775223851,13110.287640649993,26241.23436447,53214.385818 2026-04-03,13:44:13.000,93,11150498,5965,0,1775223852,13109.91040729,35469.06012096,53214.28101120001 2026-04-03,13:44:14.000,93,11150426,5925,0,1775223853,13109.70158167999,29932.560632880006,53214.16223016001 2026-04-03,13:44:15.000,93,11150463,6365,0,1775223854,13109.51970130999,29932.78620504,53214.00851352 2026-04-03,13:44:16.000,93,11150541,6565,0,1775223855,13109.324348319999,30394.786185239995,53213.924668080006 2026-04-03,13:44:17.000,93,11150480,5845,0,1775223856,13109.155940569988,25320.08225259,53213.83383552 2026-04-03,13:44:18.000,93,11150495,6565,0,1775223857,13109.075104850002,25781.976495840005,53213.69409312 2026-04-03,13:44:19.000,93,11150483,5884,0,1775223858,13109.169413189993,26243.729756490007,53213.617234800004 2026-04-03,13:44:20.000,93,11150465,6405,0,1775223859,13109.216567359988,29473.542434670002,53213.52640224 2026-04-03,13:44:21.000,93,11150373,6365,0,1775223860,13109.405184039999,31780.504160640005,53213.46351816001 2026-04-03,13:44:23.000,93,11150455,6525,0,1775223862,13109.78915371,29473.676368140004,53213.44954392 2026-04-03,13:44:24.000,93,11150492,5884,0,1775223863,13110.233750170002,30858.019763189994,53213.39364696001 2026-04-03,13:44:25.000,93,11150432,5845,0,1775223864,13110.557093049989,29012.508185280007,53213.470505280005 2026-04-03,13:44:26.000,93,11150438,6005,0,1775223865,13110.84001806999,27628.319871090003,53213.519415120005 2026-04-03,13:44:27.000,93,11150434,6045,0,1775223866,13111.143152019991,30857.93517363,53213.49146664001 2026-04-03,13:44:28.000,93,11150471,6324,0,1775223867,13111.351977630002,30857.737797990005,53213.54037648001 2026-04-03,13:44:29.000,93,11150413,6405,0,1775223868,13111.527121689993,34087.37424792,53213.54037648001 2026-04-03,13:44:30.000,93,11150457,6605,0,1775223869,13111.493440140002,30395.928144300007,53213.58229920001 2026-04-03,13:44:31.000,93,11150451,6205,0,1775223870,13111.419340729997,28088.578716179996,53213.59627344 2026-04-03,13:44:32.000,93,11150480,5884,0,1775223871,13111.277878219997,28549.746899039994,53213.638196160005 2026-04-03,13:44:34.000,93,11150471,6405,0,1775223873,13110.88043592999,29471.730808260007,53213.687106000005 2026-04-03,13:44:35.000,93,11150434,6084,0,1775223874,13110.597510909989,26703.051067289998,53213.687106000005 2026-04-03,13:44:36.000,93,11150406,5884,0,1775223875,13110.429103159993,25780.10142726,53213.69409312 2026-04-03,13:44:37.000,93,11150463,6124,0,1775223876,13110.247222789993,26702.762052959995,53213.66614464 2026-04-03,13:44:38.000,93,11150472,5805,0,1775223877,13109.80936264,33623.53444479,53213.638196160005 2026-04-03,13:44:39.000,93,11150460,6045,0,1775223878,13109.364766179999,27625.584808650005,53213.589286320006 2026-04-03,13:44:40.000,93,11150430,5925,0,1775223879,13108.987532819992,27625.746938640004,53213.45653104 2026-04-03,13:44:41.000,93,11150486,5845,0,1775223880,13108.677662559996,31317.200091389997,53213.46351816001 2026-04-03,13:44:42.000,93,11150521,6124,0,1775223881,13108.36105598999,29933.434725,53213.33076288 2026-04-03,13:44:43.000,93,11150497,6525,0,1775223882,13108.030976799993,31318.081232640005,53213.23993032 2026-04-03,13:44:45.000,93,11150446,6205,0,1775223884,13107.41123628,29935.04192664,53213.10018792 2026-04-03,13:44:46.000,93,11150501,6405,0,1775223885,13107.12157494999,26705.835473640007,53212.9534584 2026-04-03,13:44:47.000,93,11150286,5925,0,1775223886,13106.676978490003,25321.83043683,53212.90454856 2026-04-03,13:44:48.000,93,11150499,6565,0,1775223887,13106.279536199996,27628.954292790004,53212.78576752 2026-04-03,13:44:49.000,93,11150439,6284,0,1775223888,13106.00334748999,27629.370191459995,53212.583141040006 2026-04-03,13:44:50.000,93,11150465,6124,0,1775223889,13105.86862129,34550.657169779995,53212.464360000005 2026-04-03,13:44:51.000,93,11150440,6045,0,1775223890,13105.814730809994,33627.75687365999,53212.345578960005 2026-04-03,13:44:52.000,93,11150432,5684,0,1775223891,13106.00334748999,34089.1083339,53212.191862319996 2026-04-03,13:44:53.000,93,11150454,5884,0,1775223892,13106.239118339996,29475.01570284,53212.06609416 2026-04-03,13:44:54.000,93,11150467,6365,0,1775223893,13106.522043359997,31782.069067499993,53211.98923584 2026-04-03,13:44:56.000,93,11150490,5884,0,1775223895,13107.47186307,30859.528277010002,53211.88442904001 2026-04-03,13:44:57.000,93,11150323,6565,0,1775223896,13107.963613699998,29475.452748900003,53211.78660936001 2026-04-03,13:44:58.000,93,11150484,6084,0,1775223897,13108.40821016,33166.750820789995,53211.842506320005 2026-04-03,13:44:59.000,93,11150436,5765,0,1775223898,13108.819125069997,29475.509141939998,53211.86346768001 2026-04-03,13:45:00.000,93,11150420,5805,0,1775223899,13109.081841159998,29013.925060409994,53211.95430024001 2026-04-03,13:45:01.000,93,11150430,5805,0,1775223900,13109.256985219989,31782.181853579998,53211.96827448 2026-04-03,13:45:02.000,93,11150470,6124,0,1775223901,13109.358029869989,31320.569575529997,53211.98923584 2026-04-03,13:45:03.000,93,11150463,6485,0,1775223902,13109.425392969999,28090.594767360002,53211.9752616 2026-04-03,13:45:04.000,93,11150461,6405,0,1775223903,13109.391711419994,29474.68439373,53212.01718432 2026-04-03,13:45:05.000,93,11150450,5925,0,1775223904,13109.411920349994,29474.606853300007,53211.9752616 2026-04-03,13:45:07.000,93,11150464,6005,0,1775223906,13109.358029869989,30396.774039900003,53212.05211992001 2026-04-03,13:45:08.000,93,11150434,6084,0,1775223907,13109.364766179999,31319.187946050006,53212.03814568 2026-04-03,13:45:09.000,93,11150455,6324,0,1775223908,13109.52643762,30857.406488880006,53211.9752616 2026-04-03,13:45:10.000,93,11150498,5884,0,1775223909,13109.694845369995,32702.83347723,53211.98923584 2026-04-03,13:45:11.000,93,11150460,6084,0,1775223910,13109.863253119991,25781.906004539997,53211.9752616 2026-04-03,13:45:12.000,93,11150471,6245,0,1775223911,13110.038397179997,29473.274567729997,53211.93333888001 2026-04-03,13:45:13.000,93,11150440,5965,0,1775223912,13110.132705520002,28089.424611780007,53211.88442904001 2026-04-03,13:45:14.000,93,11150505,6084,0,1775223913,13110.355003750003,31780.779076709994,53211.75167376 2026-04-03,13:45:15.000,93,11150486,6084,0,1775223914,13110.482993639998,29935.119467070006,53211.77962224 2026-04-03,13:45:16.000,93,11150473,6565,0,1775223915,13110.509938879994,26243.948279520002,53211.86346768001 2026-04-03,13:45:18.000,93,11150501,6525,0,1775223917,13110.328058509993,28089.579692640007,53211.99622296 2026-04-03,13:45:19.000,93,11150522,6084,0,1775223918,13110.159650759997,29934.85864926,53211.912377520006 2026-04-03,13:45:20.000,93,11150471,6485,0,1775223919,13109.964297769991,30395.84355474,53211.856480559996 2026-04-03,13:45:21.000,93,11150460,6045,0,1775223920,13109.78915371,24858.589809750003,53211.86346768001 2026-04-03,13:45:22.000,93,11150488,6084,0,1775223921,13109.56685548,31317.623039190003,53211.912377520006 2026-04-03,13:45:23.000,93,11150451,6525,0,1775223922,13109.243512599998,27164.740885770007,53211.9752616 2026-04-03,13:45:24.000,93,11150385,6605,0,1775223923,13108.960587579997,30855.510272910004,53212.024171439996 2026-04-03,13:45:25.000,93,11150539,6205,0,1775223924,13108.617035769996,29009.7167298,53211.9752616 2026-04-03,13:45:26.000,93,11150491,6284,0,1775223925,13108.172439309994,28086.682500209994,53212.010197200005 2026-04-03,13:45:27.000,93,11150510,6045,0,1775223926,13107.660479749997,26702.437792979996,53211.93333888001 2026-04-03,13:45:29.000,93,11150422,6245,0,1775223928,13106.690451109993,26702.113532999996,53211.77962224 2026-04-03,13:45:30.000,93,11150431,6485,0,1775223929,13106.225645719991,29470.497210510002,53211.61891848001 2026-04-03,13:45:31.000,93,11150465,6405,0,1775223930,13105.84841236,28086.365289359994,53211.47917608001 2026-04-03,13:45:32.000,93,11150417,6525,0,1775223931,13105.706949849999,31777.395494309996,53211.339433680005 2026-04-03,13:45:33.000,93,11150540,5845,0,1775223932,13105.693477229994,28547.780191769998,53211.26257536001 2026-04-03,13:45:34.000,93,11150429,6565,0,1775223933,13105.592432579993,26240.77617102,53211.1368072 2026-04-03,13:45:35.000,93,11150415,6405,0,1775223934,13105.397079590002,35468.22832362,53211.018026159996 2026-04-03,13:45:36.000,93,11150444,6165,0,1775223935,13105.181517669997,30393.073246650005,53210.9621292 2026-04-03,13:45:37.000,93,11150488,6005,0,1775223936,13104.91206527,35468.5525836,53210.73155424001 2026-04-03,13:45:38.000,93,11150501,6324,0,1775223937,13104.76386644999,29009.441813729994,53210.53591488 2026-04-03,13:45:40.000,93,11150498,6124,0,1775223939,13104.74365751999,29009.660336760004,53210.39617248001 2026-04-03,13:45:41.000,93,11150521,6124,0,1775223940,13104.66955811,30393.855700080006,53210.24944296 2026-04-03,13:45:42.000,93,11150519,6485,0,1775223941,13104.676294419995,29471.103435690005,53210.13764904001 2026-04-03,13:45:43.000,93,11150411,6365,0,1775223942,13104.58198607999,27625.281696060003,53210.08175208 2026-04-03,13:45:44.000,93,11150443,6324,0,1775223943,13104.440523569989,29009.159848530006,53209.95598392 2026-04-03,13:45:45.000,93,11150466,6124,0,1775223944,13104.373160469993,30393.094394040003,53209.90707408 2026-04-03,13:45:46.000,93,11150503,6445,0,1775223945,13104.292324749993,29931.869818139996,53209.84419000001 2026-04-03,13:45:47.000,93,11150551,6324,0,1775223946,13104.177807480002,29470.863765269998,53209.76034456 2026-04-03,13:45:48.000,93,11150472,6205,0,1775223947,13104.036344970002,29471.427695670005,53209.65553776001 2026-04-03,13:45:49.000,93,11150529,6324,0,1775223948,13103.942036629996,30855.820434630004,53209.58566656001 2026-04-03,13:45:51.000,93,11150514,5965,0,1775223950,13103.659111609995,29471.80834869,53209.45291128 2026-04-03,13:45:52.000,93,11150425,6525,0,1775223951,13103.389659209999,28087.627083629995,53209.38304008 2026-04-03,13:45:53.000,93,11150465,6284,0,1775223952,13103.086525259998,31778.579748150005,53209.40400144 2026-04-03,13:45:54.000,93,11150443,6445,0,1775223953,13102.803600239997,29932.63112418,53209.29919464001 2026-04-03,13:45:55.000,93,11150521,6284,0,1775223954,13102.5745657,26702.70565992,53209.2852204 2026-04-03,13:45:56.000,93,11150478,5725,0,1775223955,13102.379212709995,29932.201127249995,53209.26425904 2026-04-03,13:45:57.000,93,11150462,5805,0,1775223956,13102.20406864999,25318.129643580003,53209.23631056 2026-04-03,13:45:58.000,93,11150506,5925,0,1775223957,13101.954825179993,29008.814441159993,53209.208362080004 2026-04-03,13:45:59.000,93,11150435,6205,0,1775223958,13101.719054330002,32699.421698310005,53209.18041360001 2026-04-03,13:46:00.000,93,11150489,6205,0,1775223959,13101.456338240001,30392.14981062,53209.040671200004 2026-04-03,13:46:02.000,93,11150419,6365,0,1775223961,13100.627772109998,33160.4559477,53208.92887728 2026-04-03,13:46:03.000,93,11150481,6485,0,1775223962,13100.15623041,29931.277691220006,53208.824070480005 2026-04-03,13:46:04.000,93,11150252,5884,0,1775223963,13099.920459559995,34083.94132161001,53208.726250800006 2026-04-03,13:46:05.000,93,11150363,6365,0,1775223964,13099.82615121999,28547.561668740003,53208.59349552 2026-04-03,13:46:06.000,93,11150483,6405,0,1775223965,13099.570171439998,32239.1346567,53208.50266296001 2026-04-03,13:46:07.000,93,11150449,6565,0,1775223966,13099.267037489997,35930.68649727,53208.33497208001 2026-04-03,13:46:08.000,93,11150450,6005,0,1775223967,13098.9369583,29010.34410237,53208.16029408 2026-04-03,13:46:09.000,93,11150478,6205,0,1775223968,13098.74834161999,30856.257480689994,53208.00657744001 2026-04-03,13:46:10.000,93,11150486,5805,0,1775223969,13098.67424221,26703.882864629995,53207.8528608 2026-04-03,13:46:11.000,93,11150404,5805,0,1775223970,13098.70792375999,31779.150727679997,53207.769015360005 2026-04-03,13:46:13.000,93,11150419,6405,0,1775223972,13098.87633151,29472.61899864,53207.65722144 2026-04-03,13:46:14.000,93,11150493,6485,0,1775223973,13099.017794020001,31318.511229569995,53207.56638888 2026-04-03,13:46:15.000,93,11150458,5965,0,1775223974,13099.240092250002,28089.149695710003,53207.48953056 2026-04-03,13:46:16.000,93,11150493,6365,0,1775223975,13099.428708929998,27628.164790230003,53207.34280104 2026-04-03,13:46:17.000,93,11150432,5805,0,1775223976,13099.583644059989,29012.825396130007,53207.32183968 2026-04-03,13:46:18.000,93,11150499,6525,0,1775223977,13099.85309646,30859.0559853,53207.314852560005 2026-04-03,13:46:19.000,93,11150501,6365,0,1775223978,13100.223593509996,26706.836450100003,53207.25895560001 2026-04-03,13:46:20.000,93,11150505,6324,0,1775223979,13100.742289379989,29013.988502580003,53207.23100712 2026-04-03,13:46:21.000,93,11150426,5965,0,1775223980,13101.16667690999,29014.221123869997,53207.27991696 2026-04-03,13:46:22.000,93,11150473,6365,0,1775223981,13101.658427540002,29014.221123869997,53207.34280104 2026-04-03,13:46:24.000,93,11150443,6525,0,1775223983,13102.28490436999,30398.444683709997,53207.37773664001 2026-04-03,13:46:25.000,93,11150459,6245,0,1775223984,13102.44657580999,31782.710538329993,53207.4685692 2026-04-03,13:46:26.000,93,11150517,6205,0,1775223985,13102.675610350001,33166.743771659996,53207.5384404 2026-04-03,13:46:27.000,93,11150292,6045,0,1775223986,13102.972007989993,29936.557489590006,53207.54542752001 2026-04-03,13:46:28.000,93,11150504,5965,0,1775223987,13103.38292289999,26244.78007686,53207.65722144 2026-04-03,13:46:29.000,93,11150464,5884,0,1775223988,13103.63216637,27628.36216587,53207.81093808001 2026-04-03,13:46:30.000,93,11150475,6405,0,1775223989,13103.847728289991,27627.854628510002,53207.866835040004 2026-04-03,13:46:31.000,93,11150433,6205,0,1775223990,13103.888146149991,30857.77304364,53208.04850016001 2026-04-03,13:46:32.000,93,11150480,6005,0,1775223991,13103.780365189996,29935.34503923,53208.16029408 2026-04-03,13:46:33.000,93,11150507,6324,0,1775223992,13103.67258423,32704.208057580006,53208.20920392 2026-04-03,13:46:35.000,93,11150419,6445,0,1775223994,13103.457022309994,30859.23221355,53208.2371524 2026-04-03,13:46:36.000,93,11150452,5725,0,1775223995,13103.315559799994,27629.729697090006,53208.30003648 2026-04-03,13:46:37.000,93,11150472,5765,0,1775223996,13103.281878249989,29014.249320389994,53208.38388192001 2026-04-03,13:46:38.000,93,11150487,6205,0,1775223997,13103.113470499993,30859.986470460004,53208.49567584 2026-04-03,13:46:39.000,93,11150456,5725,0,1775223998,13102.972007989993,26245.830397230005,53208.43279176001 2026-04-03,13:46:40.000,93,11150479,6365,0,1775223999,13102.736237140001,30859.930077419995,53208.52362432 2026-04-03,13:46:41.000,93,11150535,6565,0,1775224000,13102.43310319,29936.902896960004,53208.50965008001 2026-04-03,13:46:42.000,93,11150460,5965,0,1775224001,13102.18385971999,26706.765958799995,53208.59349552 2026-04-03,13:46:43.000,93,11150528,5925,0,1775224002,13102.035660899994,29936.409457860005,53208.59349552 2026-04-03,13:46:44.000,93,11150487,6365,0,1775224003,13102.062606139989,33165.82033563001,53208.537598560004 2026-04-03,13:46:46.000,93,11150521,6565,0,1775224005,13102.379212709995,25782.892882739994,53208.5166372 2026-04-03,13:46:47.000,93,11150490,5845,0,1775224006,13102.52741152999,29012.677364400006,53208.62843112001 2026-04-03,13:46:48.000,93,11150492,6245,0,1775224007,13102.655401420001,30396.9855138,53208.64240536 2026-04-03,13:46:49.000,93,11150510,5805,0,1775224008,13102.918117510002,30858.400416210003,53208.67734096001 2026-04-03,13:46:50.000,93,11150472,5845,0,1775224009,13103.180833599989,29012.606873099998,53208.726250800006 2026-04-03,13:46:51.000,93,11150399,6365,0,1775224010,13103.42334075999,27166.933165199996,53208.83804472001 2026-04-03,13:46:52.000,93,11150438,6005,0,1775224011,13103.55133065,30858.026812320008,53208.8310576 2026-04-03,13:46:53.000,93,11150555,6324,0,1775224012,13103.659111609995,29473.746859439998,53208.97778712 2026-04-03,13:46:54.000,93,11150451,6245,0,1775224013,13103.53112172,25782.469934940003,53208.96381288001 2026-04-03,13:46:55.000,93,11150500,6084,0,1775224014,13103.234724079994,33626.36819505,53209.04765832 2026-04-03,13:46:57.000,93,11150451,6645,0,1775224016,13102.39268533,29473.352108160005,53209.061632560006 2026-04-03,13:46:58.000,93,11150491,6405,0,1775224017,13101.853780529993,26704.47499155,53209.13849088 2026-04-03,13:46:59.000,93,11150483,6565,0,1775224018,13101.382238829996,30395.110445219994,53209.13849088 2026-04-03,13:47:00.000,93,11150455,6525,0,1775224019,13100.870279269999,28087.676427540006,53209.10355528001 2026-04-03,13:47:01.000,93,11150561,6405,0,1775224020,13100.351583399992,32701.205128200003,53209.05464544001 2026-04-03,13:47:02.000,93,11150513,6405,0,1775224021,13099.85309646,29932.673418959996,53209.01970984 2026-04-03,13:47:03.000,93,11150435,6405,0,1775224022,13099.408499999998,28548.344122170005,53208.98477424001 2026-04-03,13:47:04.000,93,11150457,6445,0,1775224023,13098.970639849991,29471.378351759995,53208.90791592 2026-04-03,13:47:05.000,93,11150435,6485,0,1775224024,13098.54625231999,30856.095350699994,53208.79612200001 2026-04-03,13:47:06.000,93,11150441,6565,0,1775224025,13098.189227889998,28088.092326209997,53208.656379600005 2026-04-03,13:47:08.000,93,11150411,6605,0,1775224027,13098.270063609998,30856.757968920007,53208.46772736 2026-04-03,13:47:09.000,93,11150459,6324,0,1775224028,13098.492361839999,29011.732780980004,53208.41881752 2026-04-03,13:47:10.000,93,11150485,6405,0,1775224029,13098.478889219994,31319.23728996,53208.31401072001 2026-04-03,13:47:11.000,93,11150465,6205,0,1775224030,13098.330690399998,23475.740830259994,53208.153306960005 2026-04-03,13:47:12.000,93,11150452,5884,0,1775224031,13098.263327299988,31781.399400149996,53208.08343576 2026-04-03,13:47:13.000,93,11150409,6485,0,1775224032,13098.101655860002,30397.810262009996,53207.96465472 2026-04-03,13:47:14.000,93,11150460,5805,0,1775224033,13098.115128479993,30398.205013290004,53207.90875776001 2026-04-03,13:47:15.000,93,11150515,6685,0,1775224034,13098.148810029998,32244.09724422,53207.89478352 2026-04-03,13:47:16.000,93,11150444,5965,0,1775224035,13098.169018959998,31783.344960029994,53207.7829896 2026-04-03,13:47:17.000,93,11150443,6445,0,1775224036,13098.088183239997,27170.330845860008,53207.66420856001 2026-04-03,13:47:19.000,93,11150453,6405,0,1775224038,13098.020820140002,26710.22708163,53207.51049192 2026-04-03,13:47:20.000,93,11150422,5884,0,1775224039,13098.162282650002,23941.674224999995,53207.552414640006 2026-04-03,13:47:21.000,93,11150447,6365,0,1775224040,13098.222909439988,32708.465732099998,53207.5384404 2026-04-03,13:47:22.000,93,11150448,5805,0,1775224041,13098.067974309997,29017.350937590003,53207.650234320005 2026-04-03,13:47:23.000,93,11150435,6605,0,1775224042,13098.115128479993,30402.004494359993,53207.64324720001 2026-04-03,13:47:24.000,93,11150460,6084,0,1775224043,13098.121864790002,29017.85847495,53207.5384404 2026-04-03,13:47:25.000,93,11150502,5965,0,1775224044,13098.216173129993,29479.294524750003,53207.54542752001 2026-04-03,13:47:26.000,93,11150482,5965,0,1775224045,13098.182491580003,28556.492916450006,53207.482543440005 2026-04-03,13:47:27.000,93,11150471,6284,0,1775224046,13098.121864790002,30402.533179110003,53207.52446616001 2026-04-03,13:47:28.000,93,11150476,6084,0,1775224047,13097.939984420002,29941.632863189996,53207.49651768001 2026-04-03,13:47:30.000,93,11150484,5884,0,1775224049,13097.380870689994,31326.14543736,53207.34280104 2026-04-03,13:47:31.000,93,11150510,5925,0,1775224050,13097.084473049988,28095.88161486,53207.314852560005 2026-04-03,13:47:32.000,93,11150497,6405,0,1775224051,13096.754393859992,27634.149501599997,53207.196071520004 2026-04-03,13:47:33.000,93,11150441,6485,0,1775224052,13096.43778729,31324.989380040002,53207.11921320001 2026-04-03,13:47:34.000,93,11150398,6045,0,1775224053,13096.20875274999,35938.68021069,53207.147161680005 2026-04-03,13:47:35.000,93,11150520,5965,0,1775224054,13095.993190829999,29939.856482429997,53207.03536776 2026-04-03,13:47:36.000,93,11150457,6365,0,1775224055,13095.737211049993,28094.182774529996,53206.811779920004 2026-04-03,13:47:37.000,93,11150418,5884,0,1775224056,13095.467758649997,32247.093124470004,53206.70697312001 2026-04-03,13:47:38.000,93,11150474,6005,0,1775224057,13095.13094314999,28555.703413890005,53206.65806328001 2026-04-03,13:47:39.000,93,11150458,6005,0,1775224058,13094.632456209998,26248.960210949997,53206.546269360006 2026-04-03,13:47:41.000,93,11150426,5884,0,1775224060,13093.75673591,29940.78696759,53206.20390048001 2026-04-03,13:47:42.000,93,11150474,5965,0,1775224061,13093.520965059994,27172.741648320007,53205.973325520004 2026-04-03,13:47:43.000,93,11150486,6045,0,1775224062,13093.318875759993,27634.699333740005,53205.756724800005 2026-04-03,13:47:44.000,93,11150523,6365,0,1775224063,13093.224567420002,29480.683203360008,53205.59602104 2026-04-03,13:47:45.000,93,11150472,5925,0,1775224064,13093.089841219997,29942.330727060005,53205.45627864 2026-04-03,13:47:46.000,93,11150470,5884,0,1775224065,13093.009005499996,33172.517009129995,53205.30954912 2026-04-03,13:47:47.000,93,11150468,6084,0,1775224066,13092.907960849996,31326.857399490007,53205.155832480006 2026-04-03,13:47:48.000,93,11150501,6645,0,1775224067,13092.874279299991,34095.664024800004,53204.953206 2026-04-03,13:47:49.000,93,11150515,6365,0,1775224068,13092.82038882,31327.26624903,53204.81346360001 2026-04-03,13:47:50.000,93,11150465,6324,0,1775224069,13092.83386143999,34096.20680781,53204.631798480004 2026-04-03,13:47:52.000,93,11150495,6645,0,1775224071,13093.069632289997,28097.714388659995,53204.345326560004 2026-04-03,13:47:53.000,93,11150471,6565,0,1775224072,13092.982060260001,29020.60058652,53204.1846228 2026-04-03,13:47:54.000,93,11150473,6284,0,1775224073,13092.83386143999,28097.777830830004,53204.05186752001 2026-04-03,13:47:55.000,93,11150423,6365,0,1775224074,13092.61156320999,24867.92285787,53203.91911224 2026-04-03,13:47:56.000,93,11150497,6284,0,1775224075,13092.544200109995,31789.653931380002,53203.793344080004 2026-04-03,13:47:57.000,93,11150401,6525,0,1775224076,13092.63177213999,32712.716357490004,53203.66757592001 2026-04-03,13:47:58.000,93,11150404,5925,0,1775224077,13092.86080668,32251.31555334,53203.60469184 2026-04-03,13:47:59.000,93,11150280,5925,0,1775224078,13093.049423359997,27637.025546639998,53203.47193656001 2026-04-03,13:48:00.000,93,11150406,5884,0,1775224079,13093.264985280002,29944.389073020007,53203.31821992 2026-04-03,13:48:01.000,93,11150392,6005,0,1775224080,13093.561382919994,32251.597518540002,53203.26931008 2026-04-03,13:48:03.000,93,11150390,6324,0,1775224082,13094.410157979997,29943.83924088,53203.122580560004 2026-04-03,13:48:04.000,93,11150394,5965,0,1775224083,13094.592038349998,28559.199782370008,53203.024760880005 2026-04-03,13:48:05.000,93,11150370,6045,0,1775224084,13094.679610379993,25329.04874595,53202.93392832 2026-04-03,13:48:06.000,93,11150412,6005,0,1775224085,13094.854754439999,27174.602618639998,53202.93392832 2026-04-03,13:48:07.000,93,11150434,6124,0,1775224086,13095.05010742999,33173.475690809995,53202.808160160006 2026-04-03,13:48:08.000,93,11150484,5965,0,1775224087,13095.245460419996,31327.202806860005,53202.85008288001 2026-04-03,13:48:09.000,93,11150455,6405,0,1775224088,13095.461022340001,28558.33978851,53202.738288960005 2026-04-03,13:48:10.000,93,11150529,6205,0,1775224089,13095.595748539992,29942.309579670007,53202.7173276 2026-04-03,13:48:11.000,93,11150453,6445,0,1775224090,13095.474494959992,32710.291456770006,53202.6474564 2026-04-03,13:48:12.000,93,11150428,6124,0,1775224091,13095.27914197,33171.03669183,53202.58457232 2026-04-03,13:48:14.000,93,11150466,6084,0,1775224093,13094.740237169994,32246.64198015,53202.59155944001 2026-04-03,13:48:15.000,93,11150438,6165,0,1775224094,13094.437103219992,31323.283490579997,53202.51470112001 2026-04-03,13:48:16.000,93,11150483,6445,0,1775224095,13094.093551409991,32245.69739673,53202.52867536 2026-04-03,13:48:17.000,93,11150496,5725,0,1775224096,13093.675900189999,29476.418479710002,53202.472778400006 2026-04-03,13:48:18.000,93,11150429,6405,0,1775224097,13093.184149560002,25784.11238223,53202.38194584 2026-04-03,13:48:19.000,93,11150496,5805,0,1775224098,13092.65871738,27167.750864279995,53202.284126160004 2026-04-03,13:48:20.000,93,11150545,6445,0,1775224099,13092.140021509993,26706.38530578,53202.186306480005 2026-04-03,13:48:21.000,93,11150444,5925,0,1775224100,13091.708897669996,25783.4709114,53202.02560272 2026-04-03,13:48:22.000,93,11150435,6124,0,1775224101,13091.244092279994,26706.08219319,53201.95573152 2026-04-03,13:48:23.000,93,11150434,6084,0,1775224102,13090.819704749993,26244.568602960004,53201.81598912 2026-04-03,13:48:25.000,93,11150471,6485,0,1775224104,13090.146073749995,27628.85560497,53201.5993884 2026-04-03,13:48:26.000,93,11150467,6205,0,1775224105,13089.748631459988,28551.74885196,53201.43868464001 2026-04-03,13:48:27.000,93,11150476,5925,0,1775224106,13089.384870720001,29013.04391916,53201.25003240001 2026-04-03,13:48:28.000,93,11150447,6565,0,1775224107,13089.00090105,32704.75788972,53201.02644456 2026-04-03,13:48:29.000,93,11150383,6405,0,1775224108,13088.785339129994,28091.398368180002,53200.85875368 2026-04-03,13:48:30.000,93,11150448,6084,0,1775224109,13088.448523630002,30860.82531693,53200.607217360004 2026-04-03,13:48:31.000,93,11150473,6205,0,1775224110,13088.131917059996,27170.070028050002,53200.404590879996 2026-04-03,13:48:32.000,93,11150530,5884,0,1775224111,13087.889409899995,33168.58359459,53200.32773256 2026-04-03,13:48:33.000,93,11150530,5884,0,1775224112,13087.84225573,31323.212999280004,53200.15305456 2026-04-03,13:48:34.000,93,11150455,6485,0,1775224113,13087.80183787,30861.79809687,53199.936453840004 2026-04-03,13:48:36.000,93,11150467,6765,0,1775224115,13087.687320599995,29939.04583248,53199.80369856 2026-04-03,13:48:37.000,93,11150480,5925,0,1775224116,13087.667111669994,26247.47284452,53199.80369856 2026-04-03,13:48:38.000,93,11150458,5925,0,1775224117,13087.559330709999,24863.76387117,53199.58709784 2026-04-03,13:48:39.000,93,11150482,5925,0,1775224118,13087.417868199998,28094.507034509996,53199.55914936 2026-04-03,13:48:40.000,93,11150515,6365,0,1775224119,13087.377450339998,30863.532182850002,53199.4683168 2026-04-03,13:48:41.000,93,11150490,5684,0,1775224120,13087.518912849999,25788.1233372,53199.35652288001 2026-04-03,13:48:42.000,93,11150528,5925,0,1775224121,13087.68058429,33171.05079009,53199.32158728 2026-04-03,13:48:43.000,93,11150484,6245,0,1775224122,13087.889409899995,26710.833306810004,53199.2237676 2026-04-03,13:48:44.000,93,11150467,6365,0,1775224123,13088.0241361,33632.3247099,53199.2237676 2026-04-03,13:48:45.000,93,11150471,6365,0,1775224124,13087.997190859991,29479.844356889997,53199.13992216001 2026-04-03,13:48:47.000,93,11150425,6605,0,1775224126,13087.94330038,29941.90073013,53199.10498656 2026-04-03,13:48:48.000,93,11150489,6605,0,1775224127,13088.138653369992,25327.413347790003,53199.049089600005 2026-04-03,13:48:49.000,93,11150454,5925,0,1775224128,13088.158862299992,27634.332778979995,53199.09101232001 2026-04-03,13:48:50.000,93,11150427,6284,0,1775224129,13088.179071229992,29018.394208829995,53199.02812824 2026-04-03,13:48:51.000,93,11150543,6365,0,1775224130,13088.084762890001,30402.934979519996,53198.9792184 2026-04-03,13:48:52.000,93,11150431,6485,0,1775224131,13088.00392717,31326.025602149995,53198.89537296001 2026-04-03,13:48:53.000,93,11150510,6045,0,1775224132,13087.98371824,32249.151470430006,53198.80454040001 2026-04-03,13:48:54.000,93,11150479,6284,0,1775224133,13087.727738459995,32249.38409172,53198.68575936001 2026-04-03,13:48:55.000,93,11150473,6405,0,1775224134,13087.431340819989,34556.486800290004,53198.664798000005 2026-04-03,13:48:56.000,93,11150377,6485,0,1775224135,13087.087789010002,26711.911823700008,53198.65082376 2026-04-03,13:48:58.000,93,11150501,6605,0,1775224137,13086.60277469,31787.207883270006,53198.42024880001 2026-04-03,13:48:59.000,93,11150514,5845,0,1775224138,13086.259222879999,31787.10919545,53198.27351928001 2026-04-03,13:49:00.000,93,11150490,5765,0,1775224139,13086.009979410002,25788.391204140004,53198.210635200005 2026-04-03,13:49:01.000,93,11150449,6205,0,1775224140,13085.902198449992,25788.398253270003,53198.09884128 2026-04-03,13:49:02.000,93,11150430,5725,0,1775224141,13085.969561550002,25788.377105880005,53197.9311504 2026-04-03,13:49:03.000,93,11150473,6525,0,1775224142,13086.016715719998,30864.413324099994,53197.86826632001 2026-04-03,13:49:04.000,93,11150508,5965,0,1775224143,13086.137969299998,30403.407271229997,53197.67961408001 2026-04-03,13:49:05.000,93,11150483,6445,0,1775224144,13086.48152111,29481.282379409997,53197.588781520004 2026-04-03,13:49:06.000,93,11150496,5805,0,1775224145,13086.980008049992,31788.963116640007,53197.45602624 2026-04-03,13:49:07.000,93,11150468,5925,0,1775224146,13087.512176539989,30404.66201637,53197.41410352001 2026-04-03,13:49:09.000,93,11150498,5884,0,1775224148,13088.549568279988,21636.770844989995,53197.31628384001 2026-04-03,13:49:10.000,93,11150486,5725,0,1775224149,13088.98069212,29019.381087030008,53197.35820656 2026-04-03,13:49:11.000,93,11150451,6045,0,1775224150,13089.324243930001,28096.346857440003,53197.34423232001 2026-04-03,13:49:12.000,93,11150480,5965,0,1775224151,13089.627377880002,28557.86044767,53197.24641264001 2026-04-03,13:49:13.000,93,11150532,6005,0,1775224152,13090.09891958,27173.47475784,53197.274361120006 2026-04-03,13:49:14.000,93,11150546,5845,0,1775224153,13090.570461279996,28557.775858110006,53197.3023096 2026-04-03,13:49:15.000,93,11150530,5884,0,1775224154,13091.062211909993,29019.374037899994,53197.26038688 2026-04-03,13:49:16.000,93,11150448,5884,0,1775224155,13091.43944527,30404.16857727,53197.34423232001 2026-04-03,13:49:17.000,93,11150549,6205,0,1775224156,13091.803206010001,30404.288412480004,53197.29532248001 2026-04-03,13:49:18.000,93,11150510,6045,0,1775224157,13092.099603649993,28558.438476330004,53197.4071164 2026-04-03,13:49:20.000,93,11150425,6605,0,1775224159,13092.503782249994,28097.33373564,53197.55384592001 2026-04-03,13:49:21.000,93,11150467,6565,0,1775224160,13092.63177213999,24867.831219180007,53197.47000048 2026-04-03,13:49:22.000,93,11150459,6245,0,1775224161,13092.975323949991,29021.044681710002,53197.51192320001 2026-04-03,13:49:23.000,93,11150441,6565,0,1775224162,13093.345821000003,31790.429335680004,53197.62371712 2026-04-03,13:49:24.000,93,11150508,5925,0,1775224163,13093.514228749998,29022.574342919994,53197.67262696 2026-04-03,13:49:25.000,93,11150469,6485,0,1775224164,13093.68937280999,35022.32150721,53197.76345952 2026-04-03,13:49:26.000,93,11150440,6245,0,1775224165,13093.864516869995,26716.902607740005,53197.88922768001 2026-04-03,13:49:27.000,93,11150502,5925,0,1775224166,13094.241750230001,31331.777692229996,53198.02897008 2026-04-03,13:49:28.000,93,11150463,6565,0,1775224167,13094.760446099994,29485.998247380005,53198.15473824001 2026-04-03,13:49:29.000,93,11150481,6405,0,1775224168,13095.393659239991,31793.418166799995,53198.35736472 2026-04-03,13:49:31.000,93,11150441,6645,0,1775224170,13096.740921240002,27641.00125596,53198.72069496 2026-04-03,13:49:32.000,93,11150494,5925,0,1775224171,13097.46844271999,29948.717238840007,53198.93729568 2026-04-03,13:49:33.000,93,11150458,6245,0,1775224172,13098.297008849993,31795.046515830007,53199.167870640005 2026-04-03,13:49:34.000,93,11150495,6245,0,1775224173,13099.125574979997,29026.585297890007,53199.37748424001 2026-04-03,13:49:35.000,93,11150494,5925,0,1775224174,13099.900250629995,30872.428184909993,53199.70587888 2026-04-03,13:49:36.000,93,11150453,6284,0,1775224175,13100.600826870002,26719.20062412,53199.96440232 2026-04-03,13:49:37.000,93,11150454,5965,0,1775224176,13101.2946668,29949.90854181,53200.21593864001 2026-04-03,13:49:38.000,93,11150457,6565,0,1775224177,13101.799890050002,35949.74029566,53200.36965528 2026-04-03,13:49:39.000,93,11150471,6485,0,1775224178,13102.33205854,33181.42710945,53200.67010144001 2026-04-03,13:49:40.000,93,11150477,6565,0,1775224179,13102.870963339992,28105.51072644,53200.92163776 2026-04-03,13:49:42.000,93,11150519,6565,0,1775224181,13103.807310429991,32258.98500678,53201.45964600001 2026-04-03,13:49:43.000,93,11150437,6445,0,1775224182,13104.157598550002,31336.23274239,53201.72515656001 2026-04-03,13:49:44.000,93,11150465,6205,0,1775224183,13104.480941429989,29490.19952886,53201.948744400004 2026-04-03,13:49:45.000,93,11150473,6365,0,1775224184,13104.817756929995,32258.942712000004,53202.1932936 2026-04-03,13:49:46.000,93,11150465,6245,0,1775224185,13104.979428369996,24875.1200196,53202.451817040004 2026-04-03,13:49:47.000,93,11150533,6365,0,1775224186,13105.201726599997,27182.603381189998,53202.668417760004 2026-04-03,13:49:48.000,93,11150468,5845,0,1775224187,13105.383606969997,31797.499613070002,53202.94091544 2026-04-03,13:49:49.000,93,11150531,6565,0,1775224188,13105.430761139993,26259.999148529998,53203.11559344001 2026-04-03,13:49:50.000,93,11150467,6205,0,1775224189,13105.457706380002,28567.76447532,53203.35315552001 2026-04-03,13:49:51.000,93,11150489,6205,0,1775224190,13105.572223649993,26722.372732620002,53203.4859108 2026-04-03,13:49:53.000,93,11150472,6284,0,1775224192,13105.572223649993,27186.134995319997,53203.91911224 2026-04-03,13:49:54.000,93,11150461,6205,0,1775224193,13105.693477229994,29033.21148009,53204.1147516 2026-04-03,13:49:55.000,93,11150471,6445,0,1775224194,13105.86188497999,33648.88311626999,53204.366287920006 2026-04-03,13:49:56.000,93,11150496,5965,0,1775224195,13106.05050166,30879.914360969997,53204.50603032001 2026-04-03,13:49:57.000,93,11150484,5965,0,1775224196,13106.400789779997,29495.437032450005,53204.778528 2026-04-03,13:49:58.000,93,11150465,6284,0,1775224197,13106.717396349988,28572.360508080004,53204.94621888 2026-04-03,13:49:59.000,93,11150509,6205,0,1775224198,13107.175465429995,29957.035212240007,53205.29557488001 2026-04-03,13:50:00.000,93,11150395,6284,0,1775224199,13107.774997020002,29957.26783353,53205.51217560001 2026-04-03,13:50:01.000,93,11150463,6045,0,1775224200,13108.46883695,28573.347386280002,53205.70082784001 2026-04-03,13:50:02.000,93,11150495,6365,0,1775224201,13109.223303669998,30881.81762607,53206.022235360004 2026-04-03,13:50:04.000,93,11150524,6084,0,1775224203,13110.84001806999,29960.270762910004,53206.62312768 2026-04-03,13:50:05.000,93,11150476,5925,0,1775224204,13111.776365159989,32268.42379185,53206.88863824 2026-04-03,13:50:06.000,93,11150452,6045,0,1775224205,13112.665558079992,30422.855820900004,53207.265942720005 2026-04-03,13:50:07.000,93,11150457,6324,0,1775224206,13113.34592539,30422.862870030003,53207.52446616001 2026-04-03,13:50:08.000,93,11150520,6084,0,1775224207,13113.925248049993,32268.867887040004,53207.90177064 2026-04-03,13:50:09.000,93,11150532,5884,0,1775224208,13114.34289927,29960.750103750004,53208.202216800004 2026-04-03,13:50:10.000,93,11150484,5805,0,1775224209,13114.64603322,28575.560813100004,53208.57952128001 2026-04-03,13:50:11.000,93,11150464,5884,0,1775224210,13114.65950583999,30882.811553399995,53208.775160640005 2026-04-03,13:50:12.000,93,11150416,5725,0,1775224211,13114.61908797999,28574.82770358,53209.110542400005 2026-04-03,13:50:13.000,93,11150486,5884,0,1775224212,13114.5651975,26728.413837030006,53209.30618176 2026-04-03,13:50:15.000,93,11150501,6324,0,1775224214,13114.551724879995,32727.519530489997,53209.71842184 2026-04-03,13:50:16.000,93,11150414,5725,0,1775224215,13114.52477964,33189.10361202,53209.9140612 2026-04-03,13:50:17.000,93,11150539,6405,0,1775224216,13114.29574509999,28573.657548000003,53210.046816480004 2026-04-03,13:50:18.000,93,11150478,5925,0,1775224217,13114.026292699993,28573.424926709995,53210.214507360004 2026-04-03,13:50:19.000,93,11150391,6245,0,1775224218,13113.655795649996,25804.498466189994,53210.333288400005 2026-04-03,13:50:20.000,93,11150352,5765,0,1775224219,13113.37960693999,34112.05325205,53210.45905656 2026-04-03,13:50:21.000,93,11150494,5925,0,1775224220,13113.26508967,29958.635364750007,53210.58482472 2026-04-03,13:50:22.000,93,11150497,6324,0,1775224221,13113.11689084999,30420.3181341,53210.61277320001 2026-04-03,13:50:23.000,93,11150430,6005,0,1775224222,13113.022582509999,27189.990869429996,53210.71059288001 2026-04-03,13:50:24.000,93,11150465,6324,0,1775224223,13112.854174759988,28574.778359670003,53210.74552848 2026-04-03,13:50:26.000,93,11150443,6805,0,1775224225,13112.281588409991,27651.913309199997,53210.836361040005 2026-04-03,13:50:27.000,93,11150503,6405,0,1775224226,13111.83699194999,32266.760197170006,53210.94116784 2026-04-03,13:50:28.000,93,11150480,6165,0,1775224227,13111.486703829993,32266.146922860004,53211.03898752 2026-04-03,13:50:29.000,93,11150502,5765,0,1775224228,13111.163360949991,27188.905303410007,53210.96911632 2026-04-03,13:50:30.000,93,11150468,5845,0,1775224229,13111.055579989996,28111.840845180006,53211.052961760004 2026-04-03,13:50:31.000,93,11150480,5925,0,1775224230,13110.90064485999,28573.52361453,53211.06693600001 2026-04-03,13:50:32.000,93,11150490,5684,0,1775224231,13110.76591866,30881.084516550007,53211.052961760004 2026-04-03,13:50:33.000,93,11150461,6405,0,1775224232,13110.833281759995,35496.2556645,53211.19969128 2026-04-03,13:50:34.000,93,11150392,5884,0,1775224233,13110.934326409995,26265.659599920007,53211.23462688001 2026-04-03,13:50:35.000,93,11150368,5965,0,1775224234,13111.116206779996,29957.514553080007,53211.31148520001 2026-04-03,13:50:37.000,93,11150489,6605,0,1775224236,13111.06905261,28111.199374350006,53211.43026624001 2026-04-03,13:50:38.000,93,11150467,6685,0,1775224237,13110.994953199996,24419.182291200006,53211.416292 2026-04-03,13:50:39.000,93,11150483,6405,0,1775224238,13110.853490689995,24880.576046219998,53211.458214720005 2026-04-03,13:50:40.000,93,11150525,6565,0,1775224239,13110.75918234999,29495.845881989997,53211.63289272 2026-04-03,13:50:41.000,93,11150488,5805,0,1775224240,13110.388685299993,31803.484324439996,53211.65385408 2026-04-03,13:50:42.000,93,11150433,6445,0,1775224241,13109.89019836,32726.448062730007,53211.70975104 2026-04-03,13:50:43.000,93,11150477,6525,0,1775224242,13109.277194149989,29957.204391360006,53211.77962224 2026-04-03,13:50:44.000,93,11150482,5925,0,1775224243,13108.724816729991,25341.800622120005,53211.856480559996 2026-04-03,13:50:45.000,93,11150524,5845,0,1775224244,13108.354319679995,29495.35244289,53211.80757072 2026-04-03,13:50:46.000,93,11150457,6365,0,1775224245,13108.19938454999,28572.74821023,53211.71673816001 2026-04-03,13:50:48.000,93,11150456,6084,0,1775224247,13107.990558939993,29957.986844789993,53211.61891848001 2026-04-03,13:50:49.000,93,11150473,6365,0,1775224248,13108.004031559998,32265.54774681,53211.61193136 2026-04-03,13:50:50.000,93,11150476,5684,0,1775224249,13108.057922039989,30419.634368490006,53211.58398288 2026-04-03,13:50:51.000,93,11150431,6485,0,1775224250,13108.158966689989,29035.840805579996,53211.46520184 2026-04-03,13:50:52.000,93,11150441,6485,0,1775224251,13108.26674765,31805.5426704,53211.45122760001 2026-04-03,13:50:53.000,93,11150370,5965,0,1775224252,13108.44189170999,25805.89419393,53211.45122760001 2026-04-03,13:50:54.000,93,11150458,5965,0,1775224253,13108.62377207999,32728.92935649,53211.45122760001 2026-04-03,13:50:55.000,93,11150472,5845,0,1775224254,13108.812388760001,34575.17404392001,53211.416292 2026-04-03,13:50:56.000,93,11150438,5845,0,1775224255,13108.960587579997,35498.30696133,53211.43026624001 2026-04-03,13:50:57.000,93,11150456,6205,0,1775224256,13109.081841159998,29037.08850159,53211.353407919996 2026-04-03,13:50:59.000,93,11150407,6324,0,1775224258,13109.189622119993,32267.810517539998,53211.43026624001 2026-04-03,13:51:00.000,93,11150478,5884,0,1775224259,13109.068368539993,33652.00588086,53211.38135640001 2026-04-03,13:51:01.000,93,11150477,6365,0,1775224260,13108.920169719997,28113.539685509997,53211.45122760001 2026-04-03,13:51:02.000,93,11150523,6284,0,1775224261,13108.576617909996,28574.693770109996,53211.42327912 2026-04-03,13:51:03.000,93,11150484,6445,0,1775224262,13108.138757759989,27189.6313638,53211.44424048 2026-04-03,13:51:04.000,93,11150527,6245,0,1775224263,13107.801942259997,28573.565909309997,53211.50013744001 2026-04-03,13:51:05.000,93,11150370,6084,0,1775224264,13107.47186307,30880.929435690006,53211.409304880006 2026-04-03,13:51:06.000,93,11150455,6245,0,1775224265,13107.26303745999,29496.430959780002,53211.38135640001 2026-04-03,13:51:07.000,93,11150399,6365,0,1775224266,13107.10810233,25804.674694440007,53211.31847232 2026-04-03,13:51:08.000,93,11150505,6565,0,1775224267,13107.074420779994,29958.473234760007,53211.21366552001 2026-04-03,13:51:10.000,93,11150441,6245,0,1775224269,13107.034002919994,30420.156004110002,53211.08091024 2026-04-03,13:51:11.000,93,11150472,6005,0,1775224270,13107.013793989994,27650.552827110005,53211.08091024 2026-04-03,13:51:12.000,93,11150454,5884,0,1775224271,13106.892540409994,28573.312140630005,53211.018026159996 2026-04-03,13:51:13.000,93,11150463,6525,0,1775224272,13106.811704689993,30419.098634609996,53210.94116784 2026-04-03,13:51:14.000,93,11150471,6205,0,1775224273,13106.730868969993,24880.752274469996,53210.93418072 2026-04-03,13:51:15.000,93,11150477,6565,0,1775224274,13106.858858859989,29957.76127263,53210.94815496001 2026-04-03,13:51:16.000,93,11150490,6005,0,1775224275,13107.08115708999,29496.966693659997,53210.89924512001 2026-04-03,13:51:17.000,93,11150448,6245,0,1775224276,13107.478599379996,26728.79449005,53210.8223868 2026-04-03,13:51:18.000,93,11150512,5884,0,1775224277,13107.734579160002,29960.891086350006,53210.79443832 2026-04-03,13:51:19.000,93,11150468,5805,0,1775224278,13107.808678569992,28577.717846879998,53210.80841256001 2026-04-03,13:51:21.000,93,11150456,5965,0,1775224280,13108.071394659994,28117.437854400006,53210.99007768 2026-04-03,13:51:22.000,93,11150452,6045,0,1775224281,13108.354319679995,27655.89606765,53210.99706480001 2026-04-03,13:51:23.000,93,11150411,6485,0,1775224282,13108.67092625,32271.017871689997,53211.1368072 2026-04-03,13:51:24.000,93,11150423,6284,0,1775224283,13109.054895920002,23501.385565200006,53211.26956248 2026-04-03,13:51:25.000,93,11150453,6324,0,1775224284,13109.371502489994,29962.674516240004,53211.42327912 2026-04-03,13:51:26.000,93,11150522,5884,0,1775224285,13109.674636439995,28577.774239920007,53211.507124560005 2026-04-03,13:51:27.000,93,11150480,5845,0,1775224286,13110.045133489992,31346.538570450008,53211.576995760006 2026-04-03,13:51:28.000,93,11150403,6525,0,1775224287,13110.429103159993,31346.693651309994,53211.77962224 2026-04-03,13:51:29.000,93,11150465,6205,0,1775224288,13110.92085378999,29500.907157330003,53211.90539040001 2026-04-03,13:51:30.000,93,11150434,5965,0,1775224289,13111.271141910001,30423.976632570004,53212.07308128001 2026-04-03,13:51:32.000,93,11150435,6565,0,1775224291,13111.776365159989,27192.232492769996,53212.345578960005 2026-04-03,13:51:33.000,93,11150447,6445,0,1775224292,13112.0053997,30423.07434393,53212.4992956 2026-04-03,13:51:34.000,93,11150481,6284,0,1775224293,13112.173807449995,29038.611113670006,53212.729870560004 2026-04-03,13:51:35.000,93,11150420,5725,0,1775224294,13112.06602649,27192.387573629996,53212.78576752 2026-04-03,13:51:36.000,93,11150516,6084,0,1775224295,13111.890882429994,29038.167018480002,53212.848651600005 2026-04-03,13:51:37.000,93,11150459,6565,0,1775224296,13111.601221099998,30422.26369398,53212.98140688 2026-04-03,13:51:38.000,93,11150445,6445,0,1775224297,13111.223987739992,32267.521503209995,53213.086213680006 2026-04-03,13:51:39.000,93,11150501,6445,0,1775224298,13110.584038289999,26266.970738100004,53213.232943200004 2026-04-03,13:51:40.000,93,11150435,6525,0,1775224299,13109.68810906,28113.088541189994,53213.21198184 2026-04-03,13:51:41.000,93,11150489,6565,0,1775224300,13108.933642340002,31344.311045370006,53213.17005912 2026-04-03,13:51:43.000,93,11150487,6565,0,1775224302,13107.606589269992,25807.00795647,53213.07223944 2026-04-03,13:51:44.000,93,11150478,5805,0,1775224303,13107.06094815999,27653.238545639993,53213.016342480005 2026-04-03,13:51:45.000,93,11150534,5925,0,1775224304,13106.427735019992,28576.385561310002,53212.8835872 2026-04-03,13:51:46.000,93,11150508,5645,0,1775224305,13105.794521879994,30422.461069619996,53212.84166448001 2026-04-03,13:51:47.000,93,11150491,6365,0,1775224306,13105.228671839992,31807.001840309997,53212.639038 2026-04-03,13:51:48.000,93,11150505,6365,0,1775224307,13104.676294419995,26268.577939740004,53212.54820544 2026-04-03,13:51:49.000,93,11150483,6485,0,1775224308,13104.420314639989,28114.977708029997,53212.33859184001 2026-04-03,13:51:50.000,93,11150203,6645,0,1775224309,13104.346215229998,32730.938358540006,53212.15692672 2026-04-03,13:51:51.000,93,11150164,5565,0,1775224310,13104.373160469993,29500.709781690006,53211.98923584 2026-04-03,13:51:52.000,93,11150178,6005,0,1775224311,13104.635876559994,29039.901104460005,53211.93333888001 2026-04-03,13:51:54.000,93,11150198,6045,0,1775224313,13105.073736710001,26270.53759788,53211.59097 2026-04-03,13:51:55.000,93,11150161,6485,0,1775224314,13105.343189109997,26269.832684880006,53211.54206016 2026-04-03,13:51:56.000,93,11150120,5765,0,1775224315,13105.558751029988,32268.91018182,53211.458214720005 2026-04-03,13:51:57.000,93,11150121,6405,0,1775224316,13105.700213539989,28575.814581779996,53211.43026624001 2026-04-03,13:51:58.000,93,11150174,6005,0,1775224317,13105.82146711999,27652.315109610005,53211.39533064 2026-04-03,13:51:59.000,93,11150171,6445,0,1775224318,13105.996611179995,28574.884096620008,53211.339433680005 2026-04-03,13:52:00.000,93,11150160,5805,0,1775224319,13106.17175524,26266.646478120005,53211.23462688001 2026-04-03,13:52:01.000,93,11150163,6365,0,1775224320,13106.18522785999,29497.023086700006,53211.31847232 2026-04-03,13:52:02.000,93,11150113,6525,0,1775224321,13106.09091952,30881.31713784,53211.25558824 2026-04-03,13:52:03.000,93,11150157,6845,0,1775224322,13105.82820343,30419.83879326,53211.30449808 2026-04-03,13:52:05.000,93,11150142,5925,0,1775224324,13105.067000399991,30881.31713784,53211.339433680005 2026-04-03,13:52:06.000,93,11150079,6365,0,1775224325,13104.64934918,31804.520546550004,53211.33244656001 2026-04-03,13:52:07.000,93,11150147,6365,0,1775224326,13104.123916999997,32728.069362630005,53211.30449808 2026-04-03,13:52:08.000,93,11150123,6645,0,1775224327,13103.578275889995,29498.07340707,53211.220652640004 2026-04-03,13:52:09.000,93,11150174,6005,0,1775224328,13103.227987769998,26268.486301049998,53211.14379432001 2026-04-03,13:52:10.000,93,11150173,6245,0,1775224329,13103.086525259998,30423.440898689994,53211.0320004 2026-04-03,13:52:11.000,93,11150119,6045,0,1775224330,13103.032634779993,29962.801400580007,53211.004051920005 2026-04-03,13:52:12.000,93,11150160,5925,0,1775224331,13103.153888359993,31809.588871019994,53210.885270880004 2026-04-03,13:52:13.000,93,11150117,6405,0,1775224332,13103.40986814,28117.874900459996,53210.84334816 2026-04-03,13:52:14.000,93,11150175,6324,0,1775224333,13103.81404674,28118.333093909998,53210.75950272001 2026-04-03,13:52:16.000,93,11150117,6445,0,1775224335,13104.999637299996,29041.437814799996,53210.787451200005 2026-04-03,13:52:17.000,93,11150199,6445,0,1775224336,13105.585696269998,24887.174031899995,53210.79443832 2026-04-03,13:52:18.000,93,11150180,6005,0,1775224337,13106.27279989,31810.195096199997,53210.84334816 2026-04-03,13:52:19.000,93,11150150,5805,0,1775224338,13106.973376129994,27194.185101780007,53210.892258 2026-04-03,13:52:20.000,93,11150187,6445,0,1775224339,13107.586380339992,30424.547612099996,53210.85732240001 2026-04-03,13:52:21.000,93,11150124,6005,0,1775224340,13108.037713109989,28578.126696420004,53210.91321936 2026-04-03,13:52:22.000,93,11150133,6405,0,1775224341,13108.556408979995,29962.343207130005,53210.92020648 2026-04-03,13:52:23.000,93,11150127,6485,0,1775224342,13108.980796509997,27654.169030799996,53210.98309056 2026-04-03,13:52:24.000,93,11150104,5765,0,1775224343,13109.270457839993,35037.97762494,53211.004051920005 2026-04-03,13:52:25.000,93,11150148,6084,0,1775224344,13109.384975109999,30883.41072945,53211.05994888 2026-04-03,13:52:27.000,93,11150171,6445,0,1775224346,13109.014478060002,28112.70083904,53211.11584584001 2026-04-03,13:52:28.000,93,11150122,5805,0,1775224347,13108.515991119995,29035.206383879995,53211.0320004 2026-04-03,13:52:29.000,93,11150145,6405,0,1775224348,13107.882777979998,29034.8116326,53211.01103904 2026-04-03,13:52:30.000,93,11150097,6124,0,1775224349,13107.24282852999,32265.04725858,53210.92020648 2026-04-03,13:52:31.000,93,11150158,5965,0,1775224350,13106.542252289997,29495.528671139997,53210.84334816 2026-04-03,13:52:32.000,93,11150138,5684,0,1775224351,13105.976402249995,30879.794525760008,53210.75950272001 2026-04-03,13:52:33.000,93,11150188,5525,0,1775224352,13105.356661730002,26726.101722389998,53210.60578608 2026-04-03,13:52:34.000,93,11150159,6205,0,1775224353,13104.86491109999,30879.491413170006,53210.49399216001 2026-04-03,13:52:35.000,93,11150102,5845,0,1775224354,13104.453996189994,27648.579070709995,53210.382198240004 2026-04-03,13:52:36.000,93,11150151,6445,0,1775224355,13104.076762830002,31801.778434980006,53210.15861040001 2026-04-03,13:52:38.000,93,11150169,6885,0,1775224357,13103.60522112999,27186.72712224,53209.87213848001 2026-04-03,13:52:39.000,93,11150125,6525,0,1775224358,13103.54459433999,28571.46526857,53209.72540896001 2026-04-03,13:52:40.000,93,11150112,5565,0,1775224359,13103.6523753,24879.518676720007,53209.60662792001 2026-04-03,13:52:41.000,93,11150097,6284,0,1775224360,13103.69279316,29494.273925999994,53209.60662792001 2026-04-03,13:52:42.000,93,11150127,6365,0,1775224361,13103.787101499991,30878.44814193,53209.48784688001 2026-04-03,13:52:43.000,93,11150127,6605,0,1775224362,13103.83425567,29955.597189720007,53209.47387264 2026-04-03,13:52:44.000,93,11150118,5805,0,1775224363,13103.888146149991,25341.011119560004,53209.397014320006 2026-04-03,13:52:45.000,93,11150172,6045,0,1775224364,13103.867937219991,30879.435020129997,53209.41797568001 2026-04-03,13:52:46.000,93,11150069,6405,0,1775224365,13103.861200909996,30418.062412500003,53209.34111736001 2026-04-03,13:52:47.000,93,11150098,5805,0,1775224366,13103.921827699996,33187.22854344,53209.34111736001 2026-04-03,13:52:49.000,93,11150095,6565,0,1775224368,13103.70626577999,29033.683771800002,53209.36207872 2026-04-03,13:52:50.000,93,11150119,6365,0,1775224369,13103.369450279999,29495.126870730004,53209.41098856 2026-04-03,13:52:51.000,93,11150168,6165,0,1775224370,13102.924853819997,25802.69388891,53209.39002720001 2026-04-03,13:52:52.000,93,11150072,5725,0,1775224371,13102.540884149996,29494.640480760005,53209.38304008 2026-04-03,13:52:53.000,93,11150144,5884,0,1775224372,13102.136705549994,26725.728118500003,53209.376052960004 2026-04-03,13:52:54.000,93,11150011,6284,0,1775224373,13101.732526949992,30879.54780621,53209.29919464001 2026-04-03,13:52:55.000,93,11150153,6405,0,1775224374,13101.39571145,30880.492389630002,53209.19438784 2026-04-03,13:52:56.000,93,11150125,6324,0,1775224375,13101.26772155999,31342.992858059995,53209.13150376001 2026-04-03,13:52:57.000,93,11150147,5925,0,1775224376,13101.24751262999,33189.681640680006,53209.17342648001 2026-04-03,13:52:58.000,93,11150136,5805,0,1775224377,13101.402447759996,29497.643410139994,53209.10355528001 2026-04-03,13:53:00.000,93,11150100,6284,0,1775224379,13101.698845400002,28574.82770358,53209.05464544001 2026-04-03,13:53:01.000,93,11150142,5925,0,1775224380,13101.961561489989,27190.942501979996,53209.10355528001 2026-04-03,13:53:02.000,93,11150113,6284,0,1775224381,13102.217541269994,28114.244598510006,53209.00573560001 2026-04-03,13:53:03.000,93,11150128,5405,0,1775224382,13102.581302009996,32267.873959710007,53209.00573560001 2026-04-03,13:53:04.000,93,11150157,6324,0,1775224383,13102.978744300002,26267.64040545,53209.08259392001 2026-04-03,13:53:05.000,93,11150154,6084,0,1775224384,13103.36271396999,24882.81062043,53209.01970984 2026-04-03,13:53:06.000,93,11150173,6165,0,1775224385,13103.53112172,25343.753231130002,53208.9009288 2026-04-03,13:53:07.000,93,11150094,5925,0,1775224386,13103.68605684999,27188.96874558,53208.91490304001 2026-04-03,13:53:08.000,93,11150112,6045,0,1775224387,13103.79383781,28111.523634330006,53208.942851520005 2026-04-03,13:53:09.000,93,11150131,6765,0,1775224388,13103.70626577999,29495.740145040007,53208.92189016 2026-04-03,13:53:11.000,93,11150157,6124,0,1775224390,13102.958535370002,32724.650534579996,53208.85900608 2026-04-03,13:53:12.000,93,11150102,5965,0,1775224391,13102.26469543999,28570.15413039,53208.78214776 2026-04-03,13:53:13.000,93,11150137,6324,0,1775224392,13101.449601929991,25800.12800559,53208.61445688 2026-04-03,13:53:14.000,93,11150151,6084,0,1775224393,13100.432419119992,30413.875229280005,53208.446766 2026-04-03,13:53:15.000,93,11150099,6205,0,1775224394,13099.334400589993,28105.433186010006,53208.272088000005 2026-04-03,13:53:16.000,93,11150046,5884,0,1775224395,13098.155546339993,28104.580241279997,53207.97862896001 2026-04-03,13:53:17.000,93,11150047,6365,0,1775224396,13096.895856369993,26258.321455590005,53207.72709264 2026-04-03,13:53:18.000,93,11150075,6405,0,1775224397,13095.622693780002,25796.786717969997,53207.39171088 2026-04-03,13:53:19.000,93,11150150,6005,0,1775224398,13094.342794880002,26719.98307755,53207.000432160006 2026-04-03,13:53:20.000,93,11150169,5965,0,1775224399,13093.029214429997,26259.555053339995,53206.58819208001 2026-04-03,13:53:22.000,93,11150133,6565,0,1775224401,13090.792759509997,23031.229741589996,53205.74275056 2026-04-03,13:53:23.000,93,11150172,5965,0,1775224402,13089.822730869993,30415.85603481,53205.31653624001 2026-04-03,13:53:24.000,93,11150194,5845,0,1775224403,13088.96048319,31800.904342859998,53204.92525752 2026-04-03,13:53:25.000,93,11150123,6485,0,1775224404,13088.286852190002,33185.74117701,53204.54795304 2026-04-03,13:53:26.000,93,11150105,6525,0,1775224405,13087.66037536,28110.275938320003,53204.079816000005 2026-04-03,13:53:27.000,93,11150054,5565,0,1775224406,13087.027162220002,32726.659536630003,53203.66757592001 2026-04-03,13:53:28.000,93,11150053,6165,0,1775224407,13086.45457586999,26266.632379860006,53203.26232296001 2026-04-03,13:53:29.000,93,11150118,6045,0,1775224408,13086.070606199988,30882.409752990003,53202.836108640004 2026-04-03,13:53:30.000,93,11150080,5884,0,1775224409,13085.895462139997,30421.375503600008,53202.472778400006 2026-04-03,13:53:31.000,93,11150162,5965,0,1775224410,13085.848307970002,25806.51451737,53202.1234224 2026-04-03,13:53:33.000,93,11150133,5884,0,1775224412,13086.077342509998,27653.569854750007,53201.58541416001 2026-04-03,13:53:34.000,93,11150077,6245,0,1775224413,13086.45457586999,30422.975656110008,53201.4247104 2026-04-03,13:53:35.000,93,11150099,6445,0,1775224414,13087.081052699992,30422.989754370006,53201.16618696 2026-04-03,13:53:36.000,93,11150054,5845,0,1775224415,13087.88267359,32269.347227880004,53201.04740592 2026-04-03,13:53:37.000,93,11150112,5805,0,1775224416,13088.738184959999,27654.394602960005,53200.99849608 2026-04-03,13:53:38.000,93,11150076,6284,0,1775224417,13089.519596919992,31346.61611088,53200.893689280005 2026-04-03,13:53:39.000,93,11150123,6605,0,1775224418,13090.36163567,30423.321063480005,53200.893689280005 2026-04-03,13:53:40.000,93,11150120,5884,0,1775224419,13091.163256559994,25807.705820339994,53200.87272792 2026-04-03,13:53:41.000,93,11150111,6365,0,1775224420,13091.796469699992,34115.56371879,53200.92163776 2026-04-03,13:53:42.000,93,11150092,6124,0,1775224421,13092.308429259989,27192.6624897,53200.942599120004 2026-04-03,13:53:44.000,93,11150094,6124,0,1775224423,13093.359293619993,25809.157941120007,53201.061380160005 2026-04-03,13:53:45.000,93,11150150,6045,0,1775224424,13093.74999959999,33655.49520021,53201.17317408001 2026-04-03,13:53:46.000,93,11150166,5965,0,1775224425,13094.08007879,32732.13671064,53201.26400664 2026-04-03,13:53:47.000,93,11150042,5884,0,1775224426,13094.295640709992,30424.089418649994,53201.277980880004 2026-04-03,13:53:48.000,93,11150148,6165,0,1775224427,13094.666137759988,28577.85178035,53201.38278768 2026-04-03,13:53:49.000,93,11150057,6205,0,1775224428,13095.05684374,35962.64725269,53201.45265888 2026-04-03,13:53:50.000,93,11150095,6205,0,1775224429,13095.434077099992,31808.693631510003,53201.466633120006 2026-04-03,13:53:51.000,93,11150071,6565,0,1775224430,13095.919091419993,30885.588910620005,53201.47362024 2026-04-03,13:53:52.000,93,11150101,6565,0,1775224431,13096.565777179996,29963.005825350003,53201.515542960005 2026-04-03,13:53:53.000,93,11150133,6525,0,1775224432,13097.26635341999,31809.99772056,53201.683233840005 2026-04-03,13:53:55.000,93,11150139,6445,0,1775224434,13098.64729696999,28118.6362065,53201.8788732 2026-04-03,13:53:56.000,93,11150159,6405,0,1775224435,13099.381554760002,33195.79323639,53201.97669288 2026-04-03,13:53:57.000,93,11150112,6084,0,1775224436,13100.149494099991,32734.328990070004,53202.116435280004 2026-04-03,13:53:58.000,93,11150182,5965,0,1775224437,13100.90396081999,29964.690567419995,53202.29810040001 2026-04-03,13:53:59.000,93,11150131,6565,0,1775224438,13101.368766209991,25810.109573669994,53202.53566248 2026-04-03,13:54:00.000,93,11150126,5845,0,1775224439,13101.873989459993,30424.942363380003,53202.68239200001 2026-04-03,13:54:01.000,93,11150124,5884,0,1775224440,13102.32532222999,31809.095431919995,53202.88501848 2026-04-03,13:54:02.000,93,11150102,5725,0,1775224441,13102.850754409992,28577.894075129996,53203.06668360001 2026-04-03,13:54:03.000,93,11150133,6565,0,1775224442,13103.34250503999,32731.382453729995,53203.25533584 2026-04-03,13:54:04.000,93,11150128,5805,0,1775224443,13104.009399729992,32731.18507809,53203.56975624001 2026-04-03,13:54:06.000,93,11150140,6084,0,1775224445,13105.174781360001,34115.176016640005,53204.0448804 2026-04-03,13:54:07.000,93,11150160,5805,0,1775224446,13105.430761139993,31345.50939747,53204.33135232 2026-04-03,13:54:08.000,93,11150148,6005,0,1775224447,13105.572223649993,32268.127728389998,53204.7086568 2026-04-03,13:54:09.000,93,11150094,5965,0,1775224448,13105.592432579993,29960.179124219998,53204.953206 2026-04-03,13:54:10.000,93,11150109,6324,0,1775224449,13105.390343279993,28575.222454860006,53205.204742320006 2026-04-03,13:54:11.000,93,11150108,6045,0,1775224450,13105.026582539991,28575.003931829997,53205.35845896 2026-04-03,13:54:12.000,93,11150071,6405,0,1775224451,13104.68303072999,31344.311045370006,53205.6169824 2026-04-03,13:54:13.000,93,11150152,6005,0,1775224452,13104.332742609993,24883.27586301,53205.875505840006 2026-04-03,13:54:14.000,93,11150124,6084,0,1775224453,13103.995927110002,28575.78638526,53205.994286880006 2026-04-03,13:54:15.000,93,11150077,6485,0,1775224454,13103.659111609995,34114.386514080004,53206.20390048001 2026-04-03,13:54:17.000,93,11150081,6525,0,1775224456,13102.884435959997,30883.692694650003,53206.60216632 2026-04-03,13:54:18.000,93,11150174,5884,0,1775224457,13102.379212709995,30883.495319010006,53206.73492160001 2026-04-03,13:54:19.000,93,11150129,6565,0,1775224458,13101.968297799998,29498.70077964,53206.85370264001 2026-04-03,13:54:20.000,93,11150166,5845,0,1775224459,13101.564119199997,31805.873979509997,53206.97248368001 2026-04-03,13:54:21.000,93,11150114,5805,0,1775224460,13101.23404001,29036.087525130002,53207.00741928 2026-04-03,13:54:22.000,93,11150126,5765,0,1775224461,13100.97132392,29959.227491669997,53207.20305864 2026-04-03,13:54:23.000,93,11150134,6324,0,1775224462,13100.870279269999,28575.025079219995,53207.35677528001 2026-04-03,13:54:24.000,93,11150086,5725,0,1775224463,13100.863542959989,33652.04817564,53207.41267224 2026-04-03,13:54:25.000,93,11150129,6365,0,1775224464,13100.802916169989,28575.187209209995,53207.5384404 2026-04-03,13:54:26.000,93,11150108,5925,0,1775224465,13100.715344139993,32729.049191700004,53207.71311840001 2026-04-03,13:54:28.000,93,11150019,6725,0,1775224467,13100.459364360002,27191.125779359994,53207.887796400006 2026-04-03,13:54:29.000,93,11150003,6405,0,1775224468,13100.15623041,30883.57285944,53207.985616080005 2026-04-03,13:54:30.000,93,11150144,5965,0,1775224469,13099.691425019999,30422.446971359997,53208.13933272 2026-04-03,13:54:31.000,93,11150106,5725,0,1775224470,13099.368082139998,27192.394622759995,53208.14631984001 2026-04-03,13:54:32.000,93,11150122,5925,0,1775224471,13099.172729149992,29039.30192841,53208.21619104001 2026-04-03,13:54:33.000,93,11150191,6365,0,1775224472,13098.91674937,28116.655400970005,53208.26510088001 2026-04-03,13:54:34.000,93,11150094,6005,0,1775224473,13098.660769589995,27655.543611150002,53208.23016528 2026-04-03,13:54:35.000,93,11150139,6365,0,1775224474,13098.559724939994,30886.794311849997,53208.34894632 2026-04-03,13:54:36.000,93,11150081,6405,0,1775224475,13098.445207669989,29964.352209179997,53208.320997840005 2026-04-03,13:54:37.000,93,11150127,6485,0,1775224476,13098.391317189999,28580.509302360006,53208.369907680004 2026-04-03,13:54:39.000,93,11150129,6805,0,1775224478,13098.74834161999,27197.039999429995,53208.39785616 2026-04-03,13:54:40.000,93,11150121,6645,0,1775224479,13098.85612258,28582.215191819996,53208.34195920001 2026-04-03,13:54:41.000,93,11150159,6205,0,1775224480,13098.97737616,32736.845529479993,53208.35593344 2026-04-03,13:54:42.000,93,11150140,6165,0,1775224481,13099.031266639991,28582.66633614,53208.46074024001 2026-04-03,13:54:43.000,93,11150077,6725,0,1775224482,13099.078420810001,28120.920124619995,53208.446766 2026-04-03,13:54:44.000,93,11150192,5884,0,1775224483,13099.038002950001,26735.85771831,53208.49567584 2026-04-03,13:54:45.000,93,11150133,6645,0,1775224484,13099.051475569991,32736.006683009997,53208.46772736 2026-04-03,13:54:46.000,93,11150167,6405,0,1775224485,13099.058211880001,28120.631110290007,53208.42580464 2026-04-03,13:54:47.000,93,11150209,6405,0,1775224486,13099.112102359992,26274.478061550006,53208.39785616 2026-04-03,13:54:48.000,93,11150169,6365,0,1775224487,13099.260301180002,28120.581766379997,53208.34195920001 2026-04-03,13:54:50.000,93,11150159,6525,0,1775224489,13099.186201769997,28581.503229690003,53208.18125544 2026-04-03,13:54:51.000,93,11150087,6365,0,1775224490,13098.9369583,27196.20115296,53208.19522968001 2026-04-03,13:54:52.000,93,11150188,5925,0,1775224491,13098.640560659995,32734.082270519997,53208.04850016001 2026-04-03,13:54:53.000,93,11150215,6485,0,1775224492,13098.411526119999,26271.919227360006,53207.94369336 2026-04-03,13:54:54.000,93,11150068,5925,0,1775224493,13098.041029070002,28578.937346370003,53207.75504112 2026-04-03,13:54:55.000,93,11150130,5884,0,1775224494,13097.50886057999,23962.856860650005,53207.6083116 2026-04-03,13:54:56.000,93,11150148,5805,0,1775224495,13096.734184929992,30885.257601510006,53207.44062072 2026-04-03,13:54:57.000,93,11150131,6045,0,1775224496,13095.979718209994,29038.286853690006,53207.13318744 2026-04-03,13:54:58.000,93,11149986,5884,0,1775224497,13095.33976876,28114.44902328,53206.89562536 2026-04-03,13:54:59.000,93,11150103,6525,0,1775224498,13094.625719899988,26729.238585240004,53206.665050400006 2026-04-03,13:55:01.000,93,11150118,6205,0,1775224500,13093.642218639994,29959.6574886,53206.092106560005 2026-04-03,13:55:02.000,93,11150140,5884,0,1775224501,13093.217831109992,27652.230520049998,53205.94537704001 2026-04-03,13:55:03.000,93,11150191,6165,0,1775224502,13092.874279299991,28575.370486590007,53205.59602104 2026-04-03,13:55:04.000,93,11150110,5925,0,1775224503,13092.645244759995,23498.467225379994,53205.323523360006 2026-04-03,13:55:05.000,93,11150177,6445,0,1775224504,13092.40947390999,27190.27283463,53205.07897416001 2026-04-03,13:55:06.000,93,11150140,5925,0,1775224505,13092.193911989998,31805.183164770002,53204.799489360004 2026-04-03,13:55:07.000,93,11150166,5805,0,1775224506,13092.025504240002,31343.704820190003,53204.61782424 2026-04-03,13:55:08.000,93,11150142,6005,0,1775224507,13091.809942319996,30882.29696691,53204.35231368 2026-04-03,13:55:09.000,93,11150114,6084,0,1775224508,13091.782997080001,29036.454079889998,53204.247506880005 2026-04-03,13:55:10.000,93,11150187,6445,0,1775224509,13091.803206010001,29960.024043359997,53203.97500920001 2026-04-03,13:55:12.000,93,11150168,6045,0,1775224511,13091.756051839991,30884.291870700006,53203.68853728001 2026-04-03,13:55:13.000,93,11150142,6005,0,1775224512,13091.803206010001,29961.687638040006,53203.58373048 2026-04-03,13:55:14.000,93,11150174,6284,0,1775224513,13091.971613759997,32731.516387199998,53203.646614560006 2026-04-03,13:55:15.000,93,11150207,6405,0,1775224514,13092.133285199998,28578.225384239995,53203.695524400006 2026-04-03,13:55:16.000,93,11150119,6365,0,1775224515,13092.193911989998,33194.05210128,53203.73046 2026-04-03,13:55:17.000,93,11150128,5965,0,1775224516,13092.268011399989,29501.943379439996,53203.87718952 2026-04-03,13:55:18.000,93,11150123,6405,0,1775224517,13092.355583429999,29502.035018130002,53203.91911224 2026-04-03,13:55:19.000,93,11150100,5925,0,1775224518,13092.396001289999,29964.084342240007,53204.009944800004 2026-04-03,13:55:20.000,93,11150182,5965,0,1775224519,13092.523991179994,31349.365271579998,53204.16366144 2026-04-03,13:55:21.000,93,11150110,6084,0,1775224520,13092.79344357999,32272.716712020003,53204.35930080001 2026-04-03,13:55:23.000,93,11150081,6565,0,1775224522,13093.258248969993,33657.1376475,53204.61782424 2026-04-03,13:55:24.000,93,11150134,6165,0,1775224523,13093.622009709994,34580.51023533,53204.778528 2026-04-03,13:55:25.000,93,11150152,6084,0,1775224524,13093.87125317999,26734.25051667,53205.155832480006 2026-04-03,13:55:26.000,93,11150149,6324,0,1775224525,13094.235013919992,33658.025837880006,53205.31653624001 2026-04-03,13:55:27.000,93,11150162,5445,0,1775224526,13094.767182409989,33197.005686749995,53205.540124080006 2026-04-03,13:55:28.000,93,11150164,6005,0,1775224527,13095.380186620001,32735.82340563,53205.7217892 2026-04-03,13:55:29.000,93,11150215,6645,0,1775224528,13095.898882489993,30889.910027310005,53206.1060808 2026-04-03,13:55:30.000,93,11150101,6124,0,1775224529,13096.262643229995,31813.04999385,53206.329668640006 2026-04-03,13:55:31.000,93,11150070,5884,0,1775224530,13096.747657549997,27197.596880700003,53206.762870080005 2026-04-03,13:55:32.000,93,11150031,6485,0,1775224531,13097.091209359998,30428.50217403,53207.028380640004 2026-04-03,13:55:34.000,93,11150131,6525,0,1775224533,13097.360661759994,30890.481006839997,53207.64324720001 2026-04-03,13:55:35.000,93,11150096,6165,0,1775224534,13097.49538796,26736.97852998,53207.82491232 2026-04-03,13:55:36.000,93,11150085,6245,0,1775224535,13097.59643261,27198.936215399997,53208.21619104001 2026-04-03,13:55:37.000,93,11150119,6245,0,1775224536,13097.6570594,29968.898898030006,53208.52362432 2026-04-03,13:55:38.000,93,11150121,6525,0,1775224537,13097.69747726,33661.94515416,53208.75419928 2026-04-03,13:55:39.000,93,11150095,6445,0,1775224538,13097.63685047,30892.764924960007,53209.00573560001 2026-04-03,13:55:40.000,93,11150045,6405,0,1775224539,13097.51559689,28123.27453404,53209.24329768 2026-04-03,13:55:41.000,93,11150117,6365,0,1775224540,13097.41455224,33661.712532870006,53209.51579536001 2026-04-03,13:55:42.000,93,11150174,6005,0,1775224541,13097.360661759994,31353.714584789996,53209.8092544 2026-04-03,13:55:43.000,93,11150143,6685,0,1775224542,13097.205726629989,30891.841488930004,53210.09572632 2026-04-03,13:55:45.000,93,11150109,6725,0,1775224544,13096.673558139992,32275.677346619996,53210.41014672 2026-04-03,13:55:46.000,93,11149996,5725,0,1775224545,13096.24917060999,31352.043940980002,53210.49399216001 2026-04-03,13:55:47.000,93,11150190,6245,0,1775224546,13095.690056879997,28120.941272009994,53210.668670160005 2026-04-03,13:55:48.000,93,11150198,6005,0,1775224547,13095.144415769995,27197.103441600004,53210.717580000004 2026-04-03,13:55:49.000,93,11150118,6045,0,1775224548,13094.517938939993,27657.883922310008,53210.717580000004 2026-04-03,13:55:50.000,93,11150062,5884,0,1775224549,13093.8173627,32734.498169190003,53210.77347696 2026-04-03,13:55:51.000,93,11150086,6165,0,1775224550,13093.035950739992,25810.67350407,53210.69661864 2026-04-03,13:55:52.000,93,11150113,6445,0,1775224551,13092.254538779998,25810.264654529994,53210.66168304001 2026-04-03,13:55:53.000,93,11150123,6565,0,1775224552,13091.51354467999,30426.140715479996,53210.619760320005 2026-04-03,13:55:54.000,93,11150183,6485,0,1775224553,13090.833177369997,32272.674417240007,53210.500979280005 2026-04-03,13:55:56.000,93,11150144,6165,0,1775224555,13089.519596919992,24887.470095359997,53210.13764904001 2026-04-03,13:55:57.000,93,11150156,5485,0,1775224556,13088.664085549994,29502.401572889998,53209.92803544 2026-04-03,13:55:58.000,93,11150054,5725,0,1775224557,13087.707529529995,29963.555657489997,53209.74637032 2026-04-03,13:55:59.000,93,11150097,6565,0,1775224558,13086.73750088999,29963.217299249998,53209.50182112 2026-04-03,13:56:00.000,93,11150064,6165,0,1775224559,13086.050397270003,31809.821492310002,53209.2852204 2026-04-03,13:56:01.000,93,11150148,5805,0,1775224560,13085.40371151,30887.217259650002,53208.98477424001 2026-04-03,13:56:02.000,93,11150069,6284,0,1775224561,13084.817652539998,34118.60189382,53208.69830232001 2026-04-03,13:56:03.000,93,11150116,5965,0,1775224562,13084.272011429995,29503.550581079995,53208.42580464 2026-04-03,13:56:04.000,93,11150088,5884,0,1775224563,13083.813942349989,30426.676449360006,53208.21619104001 2026-04-03,13:56:05.000,93,11150195,6405,0,1775224564,13083.450181610002,24426.196175549994,53207.97164184 2026-04-03,13:56:07.000,93,11150192,6084,0,1775224566,13082.790023229994,31810.780173990002,53207.41965936 2026-04-03,13:56:08.000,93,11150136,5725,0,1775224567,13082.69571488999,31811.210170920007,53207.22402 2026-04-03,13:56:09.000,93,11150071,6405,0,1775224568,13082.614879169989,28580.57979366,53207.000432160006 2026-04-03,13:56:10.000,93,11150160,6045,0,1775224569,13082.709187509994,28580.593891919998,53206.74889584 2026-04-03,13:56:11.000,93,11150167,6365,0,1775224570,13082.75634167999,31350.443788470002,53206.68601176001 2026-04-03,13:56:12.000,93,11150071,6284,0,1775224571,13082.82370478,32735.64717738,53206.55325648 2026-04-03,13:56:13.000,93,11150120,6084,0,1775224572,13082.971903599995,23504.874884549994,53206.40652696 2026-04-03,13:56:14.000,93,11150169,6084,0,1775224573,13083.214410759996,35505.482975670006,53206.32268152001 2026-04-03,13:56:15.000,93,11150088,5845,0,1775224574,13083.753315559989,27659.603910029997,53206.20390048001 2026-04-03,13:56:16.000,93,11150197,6284,0,1775224575,13084.521254899992,23967.812399040005,53206.05018384 2026-04-03,13:56:18.000,93,11150143,6645,0,1775224577,13085.956088929997,29968.835455859997,53206.043196720006 2026-04-03,13:56:19.000,93,11150068,5925,0,1775224578,13086.629719929995,28583.801246069997,53206.02922248 2026-04-03,13:56:20.000,93,11150131,6485,0,1775224579,13087.310087239988,27198.788183669996,53206.02922248 2026-04-03,13:56:21.000,93,11150153,6565,0,1775224580,13087.848992039995,30891.348049830005,53206.13402928001 2026-04-03,13:56:22.000,93,11150161,6445,0,1775224581,13088.300324809992,27660.611935620007,53206.18293912001 2026-04-03,13:56:23.000,93,11150107,6445,0,1775224582,13088.596722449998,32276.939140889997,53206.3156944 2026-04-03,13:56:24.000,93,11150055,6525,0,1775224583,13088.947010569995,25815.544452899994,53206.3855656 2026-04-03,13:56:25.000,93,11150100,5884,0,1775224584,13089.128890939995,30893.15262711,53206.53928224001 2026-04-03,13:56:26.000,93,11150075,6445,0,1775224585,13089.05479152999,25815.678386369997,53206.58120496 2026-04-03,13:56:27.000,93,11150035,5884,0,1775224586,13088.8998564,28584.985499910006,53206.699986 2026-04-03,13:56:29.000,93,11150161,6324,0,1775224588,13088.165598610001,31815.263420670002,53206.89562536 2026-04-03,13:56:30.000,93,11150188,6045,0,1775224589,13087.75468369999,25814.790195990005,53206.95850944 2026-04-03,13:56:31.000,93,11150141,6205,0,1775224590,13087.323559859993,33199.85353527,53207.0144064 2026-04-03,13:56:32.000,93,11150196,5925,0,1775224591,13086.919381259991,28583.709607380006,53207.000432160006 2026-04-03,13:56:33.000,93,11150077,6245,0,1775224592,13086.49499372999,28583.653214339996,53207.11921320001 2026-04-03,13:56:34.000,93,11150152,5884,0,1775224593,13086.117760369998,30429.996589589995,53207.09126472001 2026-04-03,13:56:35.000,93,11150046,5925,0,1775224594,13085.794417489997,31353.460816110004,53207.11222608 2026-04-03,13:56:36.000,93,11150128,5965,0,1775224595,13085.558646639991,34584.915941579995,53207.07729048 2026-04-03,13:56:37.000,93,11150165,6605,0,1775224596,13085.31613947999,30431.307727770007,53207.10523896 2026-04-03,13:56:38.000,93,11150096,5884,0,1775224597,13085.15446803999,30431.589692969996,53207.11921320001 2026-04-03,13:56:40.000,93,11150163,6645,0,1775224599,13085.140995419999,28123.852562700005,53206.97248368001 2026-04-03,13:56:41.000,93,11150141,6284,0,1775224600,13085.11405017999,31355.554407720003,53206.90261248001 2026-04-03,13:56:42.000,93,11150106,6005,0,1775224601,13085.053423389989,31817.69537052,53206.95850944 2026-04-03,13:56:43.000,93,11150080,5925,0,1775224602,13084.851334090003,30894.830320049994,53206.87466400001 2026-04-03,13:56:44.000,93,11150109,6445,0,1775224603,13084.837861469998,29971.767893940007,53206.82575416001 2026-04-03,13:56:45.000,93,11150161,6324,0,1775224604,13085.006269219994,22124.43670752,53206.81876704 2026-04-03,13:56:46.000,93,11150104,5925,0,1775224605,13085.23530375999,25355.250362160004,53206.811779920004 2026-04-03,13:56:47.000,93,11150168,5925,0,1775224606,13085.592328189996,31817.244226199997,53206.73492160001 2026-04-03,13:56:48.000,93,11150132,5725,0,1775224607,13086.084078819993,31816.88472057,53206.72793448 2026-04-03,13:56:49.000,93,11150044,5845,0,1775224608,13086.892436019996,28585.38025119,53206.79081856 2026-04-03,13:56:51.000,93,11150074,6124,0,1775224610,13088.461996249993,29045.364180210003,53206.85370264001 2026-04-03,13:56:52.000,93,11150070,5965,0,1775224611,13089.19625403999,29044.504186349994,53206.93754808 2026-04-03,13:56:53.000,93,11150112,5965,0,1775224612,13089.876621349998,33197.978466689994,53207.04235488001 2026-04-03,13:56:54.000,93,11150156,5925,0,1775224613,13090.577197589992,32274.232274969996,53207.11921320001 2026-04-03,13:56:55.000,93,11150175,6565,0,1775224614,13091.068948219989,31811.738855670003,53207.30087832 2026-04-03,13:56:56.000,93,11150138,6084,0,1775224615,13091.304719069994,29964.281717880003,53207.2938912 2026-04-03,13:56:57.000,93,11150135,5884,0,1775224616,13091.39229109999,32270.869839959996,53207.40568512001 2026-04-03,13:56:58.000,93,11150156,5884,0,1775224617,13091.237355969999,25808.488273769995,53207.42664648001 2026-04-03,13:56:59.000,93,11150098,5845,0,1775224618,13090.934222019998,29038.52652411,53207.41965936 2026-04-03,13:57:00.000,93,11150139,6445,0,1775224619,13090.590670209996,30883.89711942,53207.384723760006 2026-04-03,13:57:02.000,93,11150151,6605,0,1775224621,13089.903566589994,29037.53259678,53207.37074952 2026-04-03,13:57:03.000,93,11150225,5925,0,1775224622,13089.405079650001,31345.206284879998,53207.314852560005 2026-04-03,13:57:04.000,93,11150140,5965,0,1775224623,13088.987428429995,32729.74000644,53207.25196848 2026-04-03,13:57:05.000,93,11150188,5965,0,1775224624,13088.637140309998,29037.278828099996,53207.265942720005 2026-04-03,13:57:06.000,93,11149982,6124,0,1775224625,13088.185807540001,30421.551731850006,53207.14017456001 2026-04-03,13:57:07.000,93,11149940,6165,0,1775224626,13087.53238546999,30421.227471870006,53207.07030336001 2026-04-03,13:57:08.000,93,11150010,6245,0,1775224627,13086.980008049992,24421.416865410007,53207.049342000006 2026-04-03,13:57:09.000,93,11150073,6324,0,1775224628,13086.52193897,28114.16705808,53206.88863824 2026-04-03,13:57:10.000,93,11150096,6045,0,1775224629,13086.252486569989,33191.69769186,53206.72094736 2026-04-03,13:57:11.000,93,11150140,6405,0,1775224630,13085.929143690002,28576.752116069998,53206.58819208001 2026-04-03,13:57:13.000,93,11150134,6324,0,1775224632,13085.491283539995,26731.339225980002,53206.43447544 2026-04-03,13:57:14.000,93,11150186,6005,0,1775224633,13085.19488589999,29039.217338849994,53206.27377168 2026-04-03,13:57:15.000,93,11150134,6045,0,1775224634,13084.682926339992,31346.94037086,53206.18293912001 2026-04-03,13:57:16.000,93,11150142,5884,0,1775224635,13084.08339475,30885.581861490005,53206.022235360004 2026-04-03,13:57:17.000,93,11150116,5925,0,1775224636,13083.537753639997,26731.804468560003,53205.88948008 2026-04-03,13:57:18.000,93,11150095,6445,0,1775224637,13083.16725659,29962.596975809996,53205.707814960006 2026-04-03,13:57:19.000,93,11150148,5925,0,1775224638,13082.82370478,27655.09951596,53205.60999528001 2026-04-03,13:57:20.000,93,11150091,6324,0,1775224639,13082.352163080002,26732.354300699997,53205.491214240006 2026-04-03,13:57:21.000,93,11150087,6205,0,1775224640,13081.88735769,31809.948376650005,53205.40038168 2026-04-03,13:57:22.000,93,11150152,6045,0,1775224641,13081.422552299999,26733.580849320002,53205.21172944 2026-04-03,13:57:24.000,93,11150145,6205,0,1775224643,13080.836493329996,29502.83861895,53204.94621888 2026-04-03,13:57:25.000,93,11150148,5845,0,1775224644,13080.452523659995,25349.159913840005,53204.820450720006 2026-04-03,13:57:26.000,93,11150127,6365,0,1775224645,13079.954036720002,35041.81940079,53204.631798480004 2026-04-03,13:57:27.000,93,11150081,5845,0,1775224646,13079.50944026,30888.070204379997,53204.40821064001 2026-04-03,13:57:28.000,93,11150124,5965,0,1775224647,13079.15915213999,29502.986650680003,53204.247506880005 2026-04-03,13:57:29.000,93,11150139,6124,0,1775224648,13079.010953319994,24886.835673659996,53204.06584176 2026-04-03,13:57:30.000,93,11150196,5965,0,1775224649,13078.923381289998,33194.06619954,53203.96802208 2026-04-03,13:57:31.000,93,11150101,6365,0,1775224650,13078.653928890002,35039.73990744,53203.814305440006 2026-04-03,13:57:32.000,93,11150163,6645,0,1775224651,13078.451839590001,31808.637238469993,53203.68155016 2026-04-03,13:57:33.000,93,11150103,6084,0,1775224652,13078.06113360999,25808.368438560006,53203.42302672 2026-04-03,13:57:35.000,93,11150126,6245,0,1775224654,13077.02374186999,29499.863886089996,53203.09463208001 2026-04-03,13:57:36.000,93,11150165,6405,0,1775224655,13076.484837069998,31345.551692249996,53202.92694120001 2026-04-03,13:57:37.000,93,11150067,6205,0,1775224656,13075.979613819996,28114.547711100007,53202.66143064001 2026-04-03,13:57:38.000,93,11150059,6405,0,1775224657,13075.42050008999,35037.131729340006,53202.51470112001 2026-04-03,13:57:39.000,93,11150142,6205,0,1775224658,13074.847913739992,26729.640385649996,53202.21425496 2026-04-03,13:57:40.000,93,11150138,5965,0,1775224659,13074.174282739994,29961.10256025,53201.99765424 2026-04-03,13:57:41.000,93,11150167,6605,0,1775224660,13073.615169010001,26269.480228379995,53201.64829824 2026-04-03,13:57:42.000,93,11150096,5965,0,1775224661,13073.33224399,27654.46509426,53201.32689072 2026-04-03,13:57:43.000,93,11150069,6284,0,1775224662,13073.18404516999,28116.260649689997,53201.09631576 2026-04-03,13:57:44.000,93,11150136,5805,0,1775224663,13073.298562439995,34116.296828310005,53200.86574080001 2026-04-03,13:57:46.000,93,11150089,6485,0,1775224665,13073.945248199998,33655.149792840006,53200.34869392 2026-04-03,13:57:47.000,93,11150127,6365,0,1775224666,13074.22143690999,28578.563742479993,53200.125106080006 2026-04-03,13:57:48.000,93,11150088,6045,0,1775224667,13074.861386359997,32732.60900235,53199.9224796 2026-04-03,13:57:49.000,93,11150137,6324,0,1775224668,13075.52154473999,31348.53347424,53199.789724320006 2026-04-03,13:57:50.000,93,11150082,5805,0,1775224669,13076.269275149993,30887.196112260004,53199.65696904 2026-04-03,13:57:51.000,93,11150124,6324,0,1775224670,13076.96985139,27656.424752399995,53199.52421376001 2026-04-03,13:57:52.000,93,11150130,6045,0,1775224671,13077.737790729989,38733.23025876,53199.454342560006 2026-04-03,13:57:53.000,93,11150090,6124,0,1775224672,13078.559620549997,29502.176000730004,53199.44036832 2026-04-03,13:57:54.000,93,11150064,5725,0,1775224673,13079.455549779996,28117.592935260007,53199.31460016 2026-04-03,13:57:55.000,93,11150100,5965,0,1775224674,13080.32453377,30886.885950540003,53199.37748424001 2026-04-03,13:57:57.000,93,11150091,6485,0,1775224676,13081.54380588,31347.90610167,53199.552162240005 2026-04-03,13:57:58.000,93,11150113,6565,0,1775224677,13082.109655920001,27655.09246683,53199.6080592 2026-04-03,13:57:59.000,93,11150147,6245,0,1775224678,13082.621615479999,32731.81245066,53199.74081448001 2026-04-03,13:58:00.000,93,11150141,6205,0,1775224679,13082.830441089995,33654.70569765,53199.768762960004 2026-04-03,13:58:01.000,93,11150089,6405,0,1775224680,13083.01905776999,32270.298860430004,53199.82465992 2026-04-03,13:58:02.000,93,11150044,5884,0,1775224681,13083.261564929991,31347.497252129993,53199.89453112 2026-04-03,13:58:03.000,93,11150117,6805,0,1775224682,13083.463654229992,25809.55974153,53199.9224796 2026-04-03,13:58:04.000,93,11150123,6245,0,1775224683,13083.611853050003,29963.802377040003,53200.02728640001 2026-04-03,13:58:05.000,93,11150059,6005,0,1775224684,13083.679216149998,30886.956441839997,53200.07619624001 2026-04-03,13:58:06.000,93,11150147,6565,0,1775224685,13083.537753639997,31348.519375980002,53200.08318336 2026-04-03,13:58:08.000,93,11150132,6205,0,1775224687,13083.05947562999,28118.255553480005,53200.11811896001 2026-04-03,13:58:09.000,93,11150136,5925,0,1775224688,13082.870858949995,30888.126597420007,53199.99933792001 2026-04-03,13:58:10.000,93,11150131,6685,0,1775224689,13082.78328692,28581.0591345,53200.006325040005 2026-04-03,13:58:11.000,93,11150080,5884,0,1775224690,13082.69571488999,28581.86273532,53199.88055688001 2026-04-03,13:58:12.000,93,11150159,6565,0,1775224691,13082.587933929994,28582.34207616,53199.82465992 2026-04-03,13:58:13.000,93,11150074,6245,0,1775224692,13082.345426769993,28582.560599189994,53199.84562128 2026-04-03,13:58:14.000,93,11150097,6245,0,1775224693,13082.217436879997,31813.733759459996,53199.69889176 2026-04-03,13:58:15.000,93,11150056,6405,0,1775224694,13082.156810089997,30429.044957039994,53199.69889176 2026-04-03,13:58:16.000,93,11150168,5845,0,1775224695,13082.069238060001,27660.069152609998,53199.6779304 2026-04-03,13:58:17.000,93,11150142,6045,0,1775224696,13082.089446990001,26737.401477780004,53199.670943280005 2026-04-03,13:58:19.000,93,11150136,6084,0,1775224698,13082.412789870003,30431.244285599998,53199.63600768 2026-04-03,13:58:20.000,93,11150130,5805,0,1775224699,13082.709187509994,31816.511116680005,53199.65696904 2026-04-03,13:58:21.000,93,11150117,6605,0,1775224700,13082.94495836,31355.173754699994,53199.78273720001 2026-04-03,13:58:22.000,93,11150130,5884,0,1775224701,13083.207674450001,32278.123394730006,53199.76177584001 2026-04-03,13:58:23.000,93,11150116,6084,0,1775224702,13083.429972680002,36432.514061969996,53199.838634160005 2026-04-03,13:58:24.000,93,11150116,5884,0,1775224703,13083.632061980003,32278.384212539997,53199.91549248 2026-04-03,13:58:25.000,93,11150183,6124,0,1775224704,13083.719634009998,31355.25129513,53199.957415200006 2026-04-03,13:58:26.000,93,11150108,5925,0,1775224705,13083.638798289998,28585.796149860005,53200.006325040005 2026-04-03,13:58:27.000,93,11150058,5525,0,1775224706,13083.557962569997,26739.269497229994,53200.07619624001 2026-04-03,13:58:28.000,93,11150138,5965,0,1775224707,13083.584907809993,32278.0458543,53200.125106080006 2026-04-03,13:58:30.000,93,11150057,6405,0,1775224709,13083.584907809993,30893.857540109995,53200.236899999996 2026-04-03,13:58:31.000,93,11150082,5925,0,1775224710,13083.578171499998,27662.860608090006,53200.25087424 2026-04-03,13:58:32.000,93,11150100,6045,0,1775224711,13083.369345890002,28124.775998729994,53200.390616640005 2026-04-03,13:58:33.000,93,11150102,5525,0,1775224712,13083.268301240001,30894.647042669996,53200.439526480004 2026-04-03,13:58:34.000,93,11150081,6405,0,1775224713,13083.241355999991,33664.588577910006,53200.5163848 2026-04-03,13:58:35.000,93,11150126,6084,0,1775224714,13083.275037549996,34126.652000279995,53200.57926888001 2026-04-03,13:58:36.000,93,11150087,6245,0,1775224715,13083.328928030001,23048.746829640004,53200.64215296 2026-04-03,13:58:37.000,93,11150127,6485,0,1775224716,13083.537753639997,31819.62683214,53200.74695976001 2026-04-03,13:58:38.000,93,11150131,6525,0,1775224717,13083.638798289998,29973.826239899994,53200.85176656 2026-04-03,13:58:39.000,93,11150089,6525,0,1775224718,13083.591644120002,28128.06089331,53200.88670216001 2026-04-03,13:58:41.000,93,11150161,6605,0,1775224720,13083.962141169999,29975.955077160004,53201.08234152001 2026-04-03,13:58:42.000,93,11150088,5965,0,1775224721,13084.33937452999,29977.195724039993,53201.26400664 2026-04-03,13:58:43.000,93,11150128,5725,0,1775224722,13084.898488259998,28593.70527372,53201.43169752 2026-04-03,13:58:44.000,93,11150077,6605,0,1775224723,13085.53843770999,32287.78070283,53201.66227248 2026-04-03,13:58:45.000,93,11150121,6605,0,1775224724,13086.218805019998,28595.411163180004,53201.88586032 2026-04-03,13:58:46.000,93,11150115,6445,0,1775224725,13086.919381259991,28134.560191170007,53202.186306480005 2026-04-03,13:58:47.000,93,11150143,6405,0,1775224726,13087.525649159994,32290.170357900002,53202.500726880004 2026-04-03,13:58:48.000,93,11150104,6205,0,1775224727,13088.327270050002,32752.367713739994,53202.836108640004 2026-04-03,13:58:49.000,93,11150101,6365,0,1775224728,13089.330980239996,27674.696097360007,53203.13655480001 2026-04-03,13:58:50.000,93,11150104,5965,0,1775224729,13090.27406363999,29983.067649329998,53203.5907176 2026-04-03,13:58:52.000,93,11150071,6485,0,1775224731,13092.42968283999,31368.22874346,53204.296416720004 2026-04-03,13:58:53.000,93,11150106,6005,0,1775224732,13093.743263289995,34599.6063285,53204.74359240001 2026-04-03,13:58:54.000,93,11150075,6405,0,1775224733,13094.740237169994,34599.049447230005,53205.204742320006 2026-04-03,13:58:55.000,93,11150159,6685,0,1775224734,13095.494703889992,32290.51576527,53205.686853600004 2026-04-03,13:58:56.000,93,11150081,6565,0,1775224735,13096.141389649994,29520.186527879996,53206.1060808 2026-04-03,13:58:57.000,93,11150076,6084,0,1775224736,13096.653349209992,32289.23282361,53206.51832088001 2026-04-03,13:58:58.000,93,11150114,6124,0,1775224737,13096.996901019993,28595.707226640006,53206.99344504001 2026-04-03,13:58:59.000,93,11150067,6725,0,1775224738,13097.320243899994,29518.565227979998,53207.30786544001 2026-04-03,13:59:00.000,93,11150137,6445,0,1775224739,13097.58969629999,31365.077782349996,53207.70613128 2026-04-03,13:59:01.000,93,11150097,6365,0,1775224740,13097.67726833,35519.905495650004,53208.01356456 2026-04-03,13:59:03.000,93,11150199,6045,0,1775224742,13097.946720729997,27210.454493819998,53208.50266296001 2026-04-03,13:59:04.000,93,11150050,6165,0,1775224743,13098.135337409993,25824.91274667,53208.76817352001 2026-04-03,13:59:05.000,93,11150221,6765,0,1775224744,13098.202700510003,28594.142319780003,53209.09656816 2026-04-03,13:59:06.000,93,11150101,6365,0,1775224745,13098.041029070002,33671.482627050005,53209.32015600001 2026-04-03,13:59:07.000,93,11150165,6324,0,1775224746,13097.771576669991,30439.646848560005,53209.50880824001 2026-04-03,13:59:08.000,93,11150132,6124,0,1775224747,13097.46844271999,29977.519984020008,53209.72540896001 2026-04-03,13:59:09.000,93,11150183,6605,0,1775224748,13097.124890909989,32285.54612862,53209.900086960006 2026-04-03,13:59:10.000,93,11150128,5845,0,1775224749,13096.673558139992,31362.356818169996,53209.90707408 2026-04-03,13:59:11.000,93,11150079,6324,0,1775224750,13096.262643229995,29054.105101409994,53210.01188088001 2026-04-03,13:59:12.000,93,11150092,6084,0,1775224751,13095.939300349994,27207.359925750003,53210.067777840006 2026-04-03,13:59:14.000,93,11150161,6365,0,1775224753,13095.2993509,29514.87853299,53210.29136568 2026-04-03,13:59:15.000,93,11150155,6365,0,1775224754,13094.942326469994,32283.981221759997,53210.27040432 2026-04-03,13:59:16.000,93,11150207,6284,0,1775224755,13094.639192519993,27667.435493459998,53210.22848160001 2026-04-03,13:59:17.000,93,11150070,6084,0,1775224756,13094.416894289992,29051.933969370002,53210.27739144001 2026-04-03,13:59:18.000,93,11150090,6245,0,1775224757,13094.147441889996,31821.480753330005,53210.39617248001 2026-04-03,13:59:19.000,93,11150124,5965,0,1775224758,13093.81062638999,29513.073955710002,53210.31931416 2026-04-03,13:59:20.000,93,11150133,6445,0,1775224759,13093.534437679999,32744.352852929995,53210.333288400005 2026-04-03,13:59:21.000,93,11150102,5725,0,1775224760,13093.446865649988,29974.848363750003,53210.31931416 2026-04-03,13:59:22.000,93,11150069,6605,0,1775224761,13093.453601959998,31821.53009724,53210.29136568 2026-04-03,13:59:23.000,93,11150073,6565,0,1775224762,13093.332348379998,27205.513053689996,53210.31232704 2026-04-03,13:59:25.000,93,11150176,6165,0,1775224764,13093.150468009997,29975.080985039996,53210.31931416 2026-04-03,13:59:26.000,93,11150099,6405,0,1775224765,13093.042687050001,33206.31758748001,53210.25643008001 2026-04-03,13:59:27.000,93,11150117,6365,0,1775224766,13092.961851330001,25820.27441913,53210.35424976001 2026-04-03,13:59:28.000,93,11150154,5965,0,1775224767,13093.062895980001,25819.837373069997,53210.403159600006 2026-04-03,13:59:29.000,93,11150166,6084,0,1775224768,13093.352557309998,27204.589617660007,53210.38918536 2026-04-03,13:59:30.000,93,11150174,5884,0,1775224769,13093.70958173999,28127.89876332,53210.54290200001 2026-04-03,13:59:31.000,93,11150102,6084,0,1775224770,13094.019452,28589.800055700005,53210.619760320005 2026-04-03,13:59:32.000,93,11150145,6645,0,1775224771,13094.235013919992,25820.60572824,53210.78046408001 2026-04-03,13:59:33.000,93,11150070,5525,0,1775224772,13094.497730009993,29514.018539130004,53210.89924512001 2026-04-03,13:59:34.000,93,11150098,6084,0,1775224773,13094.740237169994,27206.309605379996,53210.98309056 2026-04-03,13:59:36.000,93,11150128,6084,0,1775224775,13094.98948063999,29053.06183017,53211.31148520001 2026-04-03,13:59:37.000,93,11150066,6005,0,1775224776,13094.97600802,27668.669091210002,53211.51411168 2026-04-03,13:59:38.000,93,11150121,6565,0,1775224777,13095.15115207999,30900.413231009996,53211.6608412 2026-04-03,13:59:39.000,93,11150060,6124,0,1775224778,13095.19156993999,30900.469624050005,53211.793596480005 2026-04-03,13:59:40.000,93,11150125,6445,0,1775224779,13095.13094314999,26745.93092508,53211.9752616 2026-04-03,13:59:41.000,93,11150083,6365,0,1775224780,13095.19156993999,29515.49885643,53212.14993960001 2026-04-03,13:59:42.000,93,11150152,5884,0,1775224781,13095.548594369997,33208.432326480004,53212.31763048001 2026-04-03,13:59:43.000,93,11150098,6084,0,1775224782,13095.898882489993,28130.662022279997,53212.49230848 2026-04-03,13:59:44.000,93,11150105,6405,0,1775224783,13096.094235479999,28130.217927089994,53212.65999936 2026-04-03,13:59:45.000,93,11150075,6245,0,1775224784,13095.999927139994,28591.428404730003,53212.85563872 2026-04-03,13:59:47.000,93,11150117,6725,0,1775224786,13096.04708130999,30436.947031770003,53213.030316719996 2026-04-03,13:59:48.000,93,11150056,6045,0,1775224787,13096.121180719994,28128.40630068,53213.135123520005 2026-04-03,13:59:49.000,93,11150104,5725,0,1775224788,13096.33000632999,29974.171647270006,53213.232943200004 2026-04-03,13:59:50.000,93,11150117,6405,0,1775224789,13096.565777179996,27665.778947910003,53213.23993032 2026-04-03,13:59:51.000,93,11150075,6245,0,1775224790,13096.707239689997,24896.006591790006,53213.32377576001 2026-04-03,13:59:52.000,93,11150067,6365,0,1775224791,13096.895856369993,25357.195922040002,53213.35871136 2026-04-03,13:59:53.000,93,11150043,6445,0,1775224792,13097.017109949993,28126.101235170005,53213.44255680001 2026-04-03,13:59:54.000,93,11150144,6005,0,1775224793,13097.064264119988,30895.133432639996,53213.519415120005 2026-04-03,13:59:55.000,93,11150106,5845,0,1775224794,13097.064264119988,32279.95616853,53213.58229920001 2026-04-03,13:59:56.000,93,11150116,6084,0,1775224795,13096.963219470003,27202.777991249997,53213.66614464 2026-04-03,13:59:58.000,93,11150040,6124,0,1775224797,13096.767866479997,30895.746706949998,53213.82684840001 2026-04-03,13:59:59.000,93,11150114,6005,0,1775224798,13096.585986109996,25356.371173830004,53213.854796880005 2026-04-03,14:00:00.000,93,11150158,5925,0,1775224799,13096.222225369995,32279.836333319996,53213.87575824001 2026-04-03,14:00:01.000,93,11150085,6445,0,1775224800,13095.905618799989,29509.958240249995,53213.96659080001 2026-04-03,14:00:02.000,93,11150126,5884,0,1775224801,13095.858464629993,31817.617830090006,53213.94562944001 2026-04-03,14:00:03.000,93,11150100,5605,0,1775224802,13095.898882489993,31817.434552709994,53213.952616560004 2026-04-03,14:00:04.000,93,11150135,6405,0,1775224803,13096.013399759999,28124.87468655,53214.01550064001 2026-04-03,14:00:05.000,93,11150121,6405,0,1775224804,13096.27611585,31817.469798360005,53213.99453928001 2026-04-03,14:00:06.000,93,11150100,5725,0,1775224805,13096.599458730001,32740.567470120004,53213.91069384 2026-04-03,14:00:07.000,93,11150091,6565,0,1775224806,13096.835229579992,27663.283555889997,53214.09934608 2026-04-03,14:00:09.000,93,11150147,6365,0,1775224808,13097.178781389994,31355.293589909998,53214.19716576 2026-04-03,14:00:10.000,93,11150170,6005,0,1775224809,13097.43476117,28123.612892279998,53214.28101120001 2026-04-03,14:00:11.000,93,11150095,6565,0,1775224810,13097.69074094999,25353.826437900003,53214.357869520005 2026-04-03,14:00:12.000,93,11150122,5965,0,1775224811,13097.764840359996,30431.483956020005,53214.46267632 2026-04-03,14:00:13.000,93,11150116,5884,0,1775224812,13097.73789512,29508.28759644,53214.53254752 2026-04-03,14:00:14.000,93,11150065,6324,0,1775224813,13097.59643261,28585.04189295,53214.6303672 2026-04-03,14:00:15.000,93,11150027,6365,0,1775224814,13097.522333199995,29046.34400928,53214.7002384 2026-04-03,14:00:16.000,93,11150080,6084,0,1775224815,13097.40781592999,28122.731751030005,53214.68626416001 2026-04-03,14:00:17.000,93,11150023,6445,0,1775224816,13097.158572459994,27198.89392062,53214.791070960004 2026-04-03,14:00:18.000,93,11150096,6205,0,1775224817,13096.882383750002,29044.673365470007,53214.8399808 2026-04-03,14:00:20.000,93,11150107,6445,0,1775224819,13096.626403969996,25351.401537180005,53214.80504520001 2026-04-03,14:00:21.000,93,11150162,6005,0,1775224820,13096.579249800001,30889.987567739998,53214.860942160005 2026-04-03,14:00:22.000,93,11150138,6045,0,1775224821,13096.343478949995,29043.524357279995,53214.88190352001 2026-04-03,14:00:23.000,93,11150064,6205,0,1775224822,13095.811310459998,28120.497176820005,53214.930813360006 2026-04-03,14:00:24.000,93,11150043,6485,0,1775224823,13095.265669349996,28120.617012029994,53214.90286488001 2026-04-03,14:00:25.000,93,11150099,6245,0,1775224824,13094.922117539994,28582.194044429998,53214.79805808 2026-04-03,14:00:26.000,93,11150102,5805,0,1775224825,13094.571829419998,29044.144680719997,53214.693251280005 2026-04-03,14:00:27.000,93,11150152,6565,0,1775224826,13094.181123440001,30890.706579000005,53214.63735432001 2026-04-03,14:00:28.000,93,11150161,6485,0,1775224827,13093.77694484,30428.932170960004,53214.6303672 2026-04-03,14:00:29.000,93,11150120,5925,0,1775224828,13093.278457899993,26736.076241339993,53214.66530280001 2026-04-03,14:00:31.000,93,11150084,6245,0,1775224830,13092.65871738,27658.666375739995,53214.44870208001 2026-04-03,14:00:32.000,93,11150084,5485,0,1775224831,13092.61829952,33659.06910912,53214.35088240001 2026-04-03,14:00:33.000,93,11150032,6124,0,1775224832,13092.61156320999,33659.308779540006,53214.308959680006 2026-04-03,14:00:34.000,93,11150117,6245,0,1775224833,13092.55093641999,30890.318876849997,53214.26703696 2026-04-03,14:00:35.000,93,11150371,6284,0,1775224834,13092.38926497999,27197.843600249995,53214.27402408 2026-04-03,14:00:36.000,93,11150431,6324,0,1775224835,13092.113076269998,26736.040995689997,53214.2460756 2026-04-03,14:00:37.000,93,11150441,6565,0,1775224836,13091.857096489992,28120.257506399998,53214.18319152001 2026-04-03,14:00:38.000,93,11150395,6565,0,1775224837,13091.70216136,33196.77306546,53214.1762044 2026-04-03,14:00:39.000,93,11150396,6045,0,1775224838,13091.567435159996,24888.139762709994,53214.16223016001 2026-04-03,14:00:40.000,93,11150384,5965,0,1775224839,13091.176729179999,34119.39139638,53213.98755216 2026-04-03,14:00:42.000,93,11150352,6005,0,1775224841,13090.27406363999,29964.880893930007,53213.77793856001 2026-04-03,14:00:43.000,93,11150398,5884,0,1775224842,13089.930511829989,30425.809406369997,53213.687106000005 2026-04-03,14:00:44.000,93,11150430,6245,0,1775224843,13089.560014779992,27194.495263499994,53213.48447952 2026-04-03,14:00:45.000,93,11150352,6165,0,1775224844,13089.13562724999,36425.013787649994,53213.33775 2026-04-03,14:00:46.000,93,11150392,5805,0,1775224845,13088.738184959999,28577.950468170005,53213.15608488001 2026-04-03,14:00:47.000,93,11150394,5965,0,1775224846,13088.360951599992,30423.624176070007,53213.00935536001 2026-04-03,14:00:48.000,93,11150373,6445,0,1775224847,13087.997190859991,27653.936409510003,53212.93948416001 2026-04-03,14:00:49.000,93,11150446,5925,0,1775224848,13087.330296169988,29499.49733133,53212.78576752 2026-04-03,14:00:50.000,93,11150369,6525,0,1775224849,13086.589302069995,32267.732977110005,53212.65301224001 2026-04-03,14:00:51.000,93,11150379,6685,0,1775224850,13085.855044279997,26728.49842659,53212.38750168001 2026-04-03,14:00:53.000,93,11150434,6245,0,1775224852,13084.05644950999,24419.132947289996,53212.024171439996 2026-04-03,14:00:54.000,93,11150425,6245,0,1775224853,13083.335664339997,27187.100726129996,53211.793596480005 2026-04-03,14:00:55.000,93,11150380,6045,0,1775224854,13082.648560719994,29954.990964540004,53211.576995760006 2026-04-03,14:00:56.000,93,11150412,5805,0,1775224855,13081.84020351999,31338.664692239996,53211.21366552001 2026-04-03,14:00:57.000,93,11150412,5405,0,1775224856,13080.924065359992,30876.84798942,53210.87129664 2026-04-03,14:00:58.000,93,11150249,6485,0,1775224857,13080.055081369988,29492.483446979997,53210.59181184001 2026-04-03,14:00:59.000,93,11150401,6324,0,1775224858,13079.32082357999,29030.99100414,53210.2634172 2026-04-03,14:01:00.000,93,11150410,6124,0,1775224859,13078.829072949993,32261.311219680007,53209.92803544 2026-04-03,14:01:01.000,93,11150394,5845,0,1775224860,13078.155441949995,32261.424005759996,53209.55073096 2026-04-03,14:01:02.000,93,11150373,6405,0,1775224861,13077.454865710002,27646.823837339994,53209.159452240005 2026-04-03,14:01:04.000,93,11150466,6045,0,1775224863,13075.81120607,28570.224621689995,53208.33497208001 2026-04-03,14:01:05.000,93,11150414,6324,0,1775224864,13075.272301269993,30878.046341520007,53207.90177064 2026-04-03,14:01:06.000,93,11150451,6405,0,1775224865,13074.753605400001,32262.953666970003,53207.59433736001 2026-04-03,14:01:07.000,93,11150430,5965,0,1775224866,13074.18101904999,28109.909383560007,53207.18209728 2026-04-03,14:01:08.000,93,11150377,6485,0,1775224867,13073.514124360001,30879.583051859998,53206.7698572 2026-04-03,14:01:09.000,93,11150452,6005,0,1775224868,13072.847229669998,22572.303182069998,53206.41351408 2026-04-03,14:01:10.000,93,11150441,6284,0,1775224869,13072.342006419996,31801.968761490003,53206.13402928001 2026-04-03,14:01:11.000,93,11150465,6284,0,1775224870,13072.08602663999,24879.307202819997,53205.70082784001 2026-04-03,14:01:12.000,93,11150407,6485,0,1775224871,13072.207280219991,23033.365627980005,53205.253652160005 2026-04-03,14:01:13.000,93,11150537,6565,0,1775224872,13072.550832029992,26726.045329350003,53205.07897416001 2026-04-03,14:01:15.000,93,11150384,5845,0,1775224874,13073.359189229996,26265.779435129996,53204.35930080001 2026-04-03,14:01:16.000,93,11150391,6365,0,1775224875,13074.012611299993,36419.8326771,53204.08680312 2026-04-03,14:01:17.000,93,11150433,6365,0,1775224876,13074.780550639996,30420.466165830003,53203.90513800001 2026-04-03,14:01:18.000,93,11150407,6365,0,1775224877,13075.817942379996,29497.861933170003,53203.625653200004 2026-04-03,14:01:19.000,93,11150396,5884,0,1775224878,13076.9092246,23498.756239709997,53203.4859108 2026-04-03,14:01:20.000,93,11150471,6525,0,1775224879,13078.16217825999,27652.907236529994,53203.31821992 2026-04-03,14:01:21.000,93,11150374,5965,0,1775224880,13079.233251549995,27191.830692360003,53203.290271440004 2026-04-03,14:01:22.000,93,11150420,6005,0,1775224881,13080.37842424999,24884.55880467,53203.22738736 2026-04-03,14:01:23.000,93,11150418,6205,0,1775224882,13081.382134439998,28115.10459237,53203.143541920006 2026-04-03,14:01:24.000,93,11150403,6485,0,1775224883,13082.271327360002,28114.63934979,53203.32520704 2026-04-03,14:01:26.000,93,11150395,6365,0,1775224885,13084.170966779995,28575.652451789996,53203.506872160004 2026-04-03,14:01:27.000,93,11150480,5884,0,1775224886,13085.23530375999,30883.70679291,53203.52084640001 2026-04-03,14:01:28.000,93,11150326,6124,0,1775224887,13086.104287749993,28576.625231729995,53203.68853728001 2026-04-03,14:01:29.000,93,11150409,6324,0,1775224888,13086.78465506,28115.562785820002,53203.83526680001 2026-04-03,14:01:30.000,93,11150411,6525,0,1775224889,13087.330296169988,29962.117634969996,53203.96802208 2026-04-03,14:01:31.000,93,11150389,6565,0,1775224890,13087.74121108,28116.21835491,53204.13571296 2026-04-03,14:01:32.000,93,11150459,6245,0,1775224891,13088.111708129996,27193.120683150002,53204.38026216 2026-04-03,14:01:33.000,93,11150344,6084,0,1775224892,13088.488941490003,27192.888061859994,53204.582888640005 2026-04-03,14:01:34.000,93,11150446,6084,0,1775224893,13089.05479152999,28115.992782750007,53204.778528 2026-04-03,14:01:35.000,93,11150449,6365,0,1775224894,13089.546542160002,30885.6312054,53204.92525752 2026-04-03,14:01:37.000,93,11150312,6124,0,1775224896,13090.543516040001,29963.50631358,53205.31653624001 2026-04-03,14:01:38.000,93,11150331,6365,0,1775224897,13091.042002979993,28579.043083319993,53205.46326576001 2026-04-03,14:01:39.000,93,11150302,6205,0,1775224898,13091.675216119991,23040.583937100004,53205.52614984 2026-04-03,14:01:40.000,93,11150498,6245,0,1775224899,13092.315165569998,30886.625132729998,53205.70082784001 2026-04-03,14:01:41.000,93,11150415,6485,0,1775224900,13092.854070369991,26271.00988959,53205.854544480004 2026-04-03,14:01:42.000,93,11150460,5965,0,1775224901,13093.534437679999,25809.002860260007,53205.924415680005 2026-04-03,14:01:43.000,93,11150388,5965,0,1775224902,13094.03966093,28578.063254249995,53206.05018384 2026-04-03,14:01:44.000,93,11150352,6045,0,1775224903,13094.585302039988,28577.68260123,53206.12704216 2026-04-03,14:01:45.000,93,11150417,6165,0,1775224904,13094.922117539994,26269.311049259995,53206.23883608 2026-04-03,14:01:46.000,93,11150400,5805,0,1775224905,13094.99621695,25807.00090734,53206.37159136001 2026-04-03,14:01:48.000,93,11150332,6324,0,1775224907,13094.861490749994,34574.53257308999,53206.60216632 2026-04-03,14:01:49.000,93,11150350,5725,0,1775224908,13094.740237169994,29497.114725389998,53206.74889584 2026-04-03,14:01:50.000,93,11150383,6365,0,1775224909,13094.403421670002,34111.7360412,53206.74889584 2026-04-03,14:01:51.000,93,11150359,6485,0,1775224910,13094.01271568999,32726.67363489,53206.9095996 2026-04-03,14:01:52.000,93,11150417,6445,0,1775224911,13093.547910299989,34572.29799888001,53206.98645792 2026-04-03,14:01:53.000,93,11150367,6324,0,1775224912,13092.874279299991,31341.230575559995,53207.07030336001 2026-04-03,14:01:54.000,93,11150422,6205,0,1775224913,13092.059185789993,27648.720053309997,53207.147161680005 2026-04-03,14:01:55.000,93,11150412,6045,0,1775224914,13091.29124644999,29955.8509584,53207.25196848 2026-04-03,14:01:56.000,93,11150362,6084,0,1775224915,13090.550252349996,30878.4410928,53207.27991696 2026-04-03,14:01:57.000,93,11150358,6005,0,1775224916,13089.728422529988,29493.71704473,53207.27991696 2026-04-03,14:01:59.000,93,11150452,6124,0,1775224918,13088.266643260002,29032.132963199998,53207.2938912 2026-04-03,14:02:00.000,93,11150387,6324,0,1775224919,13087.68058429,25339.79162007,53207.265942720005 2026-04-03,14:02:01.000,93,11150350,5925,0,1775224920,13087.033898529997,27185.253854070004,53207.27292984 2026-04-03,14:02:02.000,93,11150412,5845,0,1775224921,13086.387212769994,30415.165220070005,53207.217032880006 2026-04-03,14:02:03.000,93,11150412,5884,0,1775224922,13085.922407379992,32260.867124490003,53207.196071520004 2026-04-03,14:02:04.000,93,11150380,5965,0,1775224923,13085.49801984999,31337.882238809994,53207.168123040006 2026-04-03,14:02:05.000,93,11150400,5925,0,1775224924,13085.053423389989,26722.830926070004,53207.07729048 2026-04-03,14:02:06.000,93,11150385,6324,0,1775224925,13084.480837039991,22108.012234620008,53207.05632912 2026-04-03,14:02:07.000,93,11150392,5884,0,1775224926,13084.13728522999,28569.20954697,53207.0144064 2026-04-03,14:02:08.000,93,11150417,6645,0,1775224927,13083.99582271999,27185.00008539,53206.95152232001 2026-04-03,14:02:10.000,93,11150420,6045,0,1775224929,13083.517544709997,26724.17026077,53206.9095996 2026-04-03,14:02:11.000,93,11150389,6284,0,1775224930,13083.463654229992,26724.191408159997,53206.93754808 2026-04-03,14:02:12.000,93,11150376,5765,0,1775224931,13083.288510170001,30877.877162400007,53206.9095996 2026-04-03,14:02:13.000,93,11150414,6045,0,1775224932,13082.931485739995,33647.53673244,53206.92357384001 2026-04-03,14:02:14.000,93,11150419,6324,0,1775224933,13082.520570829998,29955.68882841,53206.87466400001 2026-04-03,14:02:15.000,93,11150417,6205,0,1775224934,13082.224173189992,31801.53876456,53206.87466400001 2026-04-03,14:02:16.000,93,11150388,5805,0,1775224935,13081.873885069996,27648.0362877,53206.86767688 2026-04-03,14:02:17.000,93,11150402,6084,0,1775224936,13081.449497539994,29033.049350100002,53206.86767688 2026-04-03,14:02:18.000,93,11150368,6045,0,1775224937,13081.038582629997,28572.022149840006,53206.84671552 2026-04-03,14:02:19.000,93,11150472,6124,0,1775224938,13080.876911189996,28572.029198970005,53206.9095996 2026-04-03,14:02:21.000,93,11150432,6084,0,1775224940,13080.634404029995,29956.224562289994,53206.80479280001 2026-04-03,14:02:22.000,93,11150390,5884,0,1775224941,13080.614195099995,31340.71598907,53206.72094736 2026-04-03,14:02:23.000,93,11150407,6445,0,1775224942,13080.513150449995,28572.064444620002,53206.72094736 2026-04-03,14:02:24.000,93,11150403,6405,0,1775224943,13080.51988675999,32726.109704489994,53206.62312768 2026-04-03,14:02:25.000,93,11150435,6245,0,1775224944,13080.782602849991,29034.127866990006,53206.44844968001 2026-04-03,14:02:26.000,93,11150424,6005,0,1775224945,13081.099209419997,29495.747194170006,53206.37159136001 2026-04-03,14:02:27.000,93,11150409,6365,0,1775224946,13081.530333259994,29957.465209169997,53206.2458232 2026-04-03,14:02:28.000,93,11150366,5965,0,1775224947,13081.84020351999,34572.86897841,53206.1060808 2026-04-03,14:02:29.000,93,11150414,5965,0,1775224948,13082.129864850001,28573.67164626,53205.95236416 2026-04-03,14:02:30.000,93,11150371,6365,0,1775224949,13082.399317249998,29497.030135830006,53205.79864752001 2026-04-03,14:02:32.000,93,11150365,6445,0,1775224951,13083.241355999991,26266.604183339994,53205.47724 2026-04-03,14:02:33.000,93,11150398,5965,0,1775224952,13083.91498699999,27651.342329670006,53205.34448472001 2026-04-03,14:02:34.000,93,11150386,5805,0,1775224953,13084.3865287,33651.582933059995,53205.21172944 2026-04-03,14:02:35.000,93,11150455,6485,0,1775224954,13084.938906119998,29498.165045760004,53204.93224464 2026-04-03,14:02:36.000,93,11150419,6324,0,1775224955,13085.679900219991,33652.02702825,53204.84141208001 2026-04-03,14:02:37.000,93,11150385,6284,0,1775224956,13086.33332228999,31344.416782319997,53204.66673408 2026-04-03,14:02:38.000,93,11150374,5925,0,1775224957,13086.912644949996,27190.491357659994,53204.59686288 2026-04-03,14:02:39.000,93,11150459,6685,0,1775224958,13087.465022369994,27190.336276799993,53204.40122352 2026-04-03,14:02:40.000,93,11150389,6124,0,1775224959,13088.0241361,33651.60408044999,53204.254494 2026-04-03,14:02:41.000,93,11150392,6084,0,1775224960,13088.441787319993,31343.91629409,53204.20558416 2026-04-03,14:02:43.000,93,11150490,6165,0,1775224962,13088.744921269994,27652.21642179,53203.98898344 2026-04-03,14:02:44.000,93,11150452,6084,0,1775224963,13088.85943854,29959.861913369998,53203.76539560001 2026-04-03,14:02:45.000,93,11150457,6324,0,1775224964,13089.08173677,30421.213373610008,53203.66757592001 2026-04-03,14:02:46.000,93,11150416,5925,0,1775224965,13089.270353449996,32267.070358890007,53203.54180776 2026-04-03,14:02:47.000,93,11150473,6605,0,1775224966,13089.492651679997,24882.740129130005,53203.4160396 2026-04-03,14:02:48.000,93,11150458,6005,0,1775224967,13089.694740979998,27190.667585910007,53203.290271440004 2026-04-03,14:02:49.000,93,11150414,6165,0,1775224968,13089.957457069999,26267.96466543,53203.13655480001 2026-04-03,14:02:50.000,93,11150558,6084,0,1775224969,13090.07197433999,26268.30302367,53203.12956768 2026-04-03,14:02:51.000,93,11150518,5645,0,1775224970,13090.11912851,31807.065282480005,53202.96886392001 2026-04-03,14:02:52.000,93,11150437,6445,0,1775224971,13090.206700539995,26269.064329710003,53202.84309576 2026-04-03,14:02:54.000,93,11150510,5845,0,1775224973,13090.489625559996,32269.185097890004,53202.85008288001 2026-04-03,14:02:55.000,93,11150462,6005,0,1775224974,13090.604142830001,28576.928344319997,53202.8221344 2026-04-03,14:02:56.000,93,11150455,6245,0,1775224975,13090.563724970001,29500.054212600007,53202.7522632 2026-04-03,14:02:57.000,93,11150434,5845,0,1775224976,13090.711923789997,31346.277752640002,53202.84309576 2026-04-03,14:02:58.000,93,11150440,6084,0,1775224977,13090.947694639988,28577.04817953,53202.85008288001 2026-04-03,14:02:59.000,93,11150432,5925,0,1775224978,13091.075684529998,26269.367442300005,53202.857070000005 2026-04-03,14:03:00.000,93,11150416,6084,0,1775224979,13091.19020179999,32730.487214220004,53202.87803136001 2026-04-03,14:03:01.000,93,11150410,5884,0,1775224980,13091.21041072999,29037.631284600007,53202.92694120001 2026-04-03,14:03:02.000,93,11150435,6485,0,1775224981,13091.35860955,30422.10156399,53203.003799520004 2026-04-03,14:03:03.000,93,11150439,6405,0,1775224982,13091.567435159996,29498.926351799993,53202.954889680004 2026-04-03,14:03:05.000,93,11150434,5884,0,1775224984,13091.910986969997,30421.854844440008,53203.024760880005 2026-04-03,14:03:06.000,93,11150398,6045,0,1775224985,13092.099603649993,29036.982764639994,53202.98982528 2026-04-03,14:03:07.000,93,11150437,6525,0,1775224986,13092.214120919998,29036.91932247,53203.01777376001 2026-04-03,14:03:08.000,93,11150455,6284,0,1775224987,13092.274747709998,31344.106620599996,53202.98982528 2026-04-03,14:03:09.000,93,11150464,6045,0,1775224988,13092.012031619997,30882.304016039998,53202.98982528 2026-04-03,14:03:10.000,93,11150481,6245,0,1775224989,13091.70216136,29035.981788179997,53202.857070000005 2026-04-03,14:03:11.000,93,11150392,5845,0,1775224990,13091.29798276,32266.309052850003,53202.8920056 2026-04-03,14:03:12.000,93,11150425,6284,0,1775224991,13090.732132719997,24881.83784049,53202.87803136001 2026-04-03,14:03:13.000,93,11150418,5925,0,1775224992,13090.085446959994,26266.096645979997,53202.8221344 2026-04-03,14:03:14.000,93,11150436,6205,0,1775224993,13089.492651679997,22111.959747419998,53202.81514728 2026-04-03,14:03:16.000,93,11150457,6605,0,1775224995,13087.96350931,26726.630407139994,53202.61252080001 2026-04-03,14:03:17.000,93,11150387,6205,0,1775224996,13087.161888419992,30418.541753340003,53202.56361096001 2026-04-03,14:03:18.000,93,11150432,5925,0,1775224997,13086.528675279995,29033.69787006,53202.43085568 2026-04-03,14:03:19.000,93,11150474,5965,0,1775224998,13086.030188340002,29033.21852922,53202.402907200005 2026-04-03,14:03:20.000,93,11150452,5965,0,1775224999,13085.747263320001,30878.856991470006,53202.29810040001 2026-04-03,14:03:21.000,93,11150433,6485,0,1775225000,13085.52496509,30416.878158659994,53202.15137088 2026-04-03,14:03:22.000,93,11150441,6525,0,1775225001,13085.208358519994,29955.146045400004,53202.081499679996 2026-04-03,14:03:23.000,93,11150501,6124,0,1775225002,13084.817652539998,29954.659655430005,53202.04656408 2026-04-03,14:03:24.000,93,11150436,5884,0,1775225003,13084.420210249991,30877.094708970006,53201.90682168 2026-04-03,14:03:25.000,93,11150465,6284,0,1775225004,13084.251802499995,28569.329382180003,53201.85791184 2026-04-03,14:03:27.000,93,11150455,6645,0,1775225006,13083.948668549994,31338.481414859998,53201.613362640004 2026-04-03,14:03:28.000,93,11150509,6365,0,1775225007,13083.685952459993,29030.913463710007,53201.4945816 2026-04-03,14:03:29.000,93,11150333,6205,0,1775225008,13083.382818509992,33184.697905769994,53201.36881344001 2026-04-03,14:03:30.000,93,11150457,6565,0,1775225009,13083.09989348999,29493.08967216,53201.284968 2026-04-03,14:03:31.000,93,11150481,6245,0,1775225010,13082.71592381999,34108.627374870004,53201.15221272001 2026-04-03,14:03:32.000,93,11150454,6045,0,1775225011,13082.385844629993,26725.037303760007,53200.99150896 2026-04-03,14:03:33.000,93,11150460,5884,0,1775225012,13082.244382119992,28109.641516620002,53200.86574080001 2026-04-03,14:03:34.000,93,11150337,6405,0,1775225013,13082.197227949997,30879.09666189,53200.725998400005 2026-04-03,14:03:35.000,93,11150403,6284,0,1775225014,13082.257854739997,30418.027166850006,53200.59324312 2026-04-03,14:03:36.000,93,11150473,6124,0,1775225015,13082.365635699993,33649.1016393,53200.52337192 2026-04-03,14:03:38.000,93,11150374,6045,0,1775225017,13082.83717739999,30419.620270230007,53200.3067712 2026-04-03,14:03:39.000,93,11150496,6084,0,1775225018,13083.173992899996,31805.169066510003,53200.27882272 2026-04-03,14:03:40.000,93,11150473,6365,0,1775225019,13083.557962569997,29036.90522421,53200.292796960006 2026-04-03,14:03:41.000,93,11150494,5845,0,1775225020,13083.89477806999,31345.50234834,53200.16702880001 2026-04-03,14:03:42.000,93,11150413,6485,0,1775225021,13084.622299549992,29962.018947150005,53200.236899999996 2026-04-03,14:03:43.000,93,11150426,5884,0,1775225022,13085.713581769996,25808.734993320002,53200.21593864001 2026-04-03,14:03:44.000,93,11150439,6565,0,1775225023,13086.75770981999,27193.741006590004,53200.271835600004 2026-04-03,14:03:45.000,93,11150389,6284,0,1775225024,13087.74121108,30886.498248389995,53200.33471968001 2026-04-03,14:03:46.000,93,11150413,6284,0,1775225025,13088.549568279988,24425.399623859994,53200.4465136 2026-04-03,14:03:47.000,93,11150501,6485,0,1775225026,13089.290562379996,28118.220307829994,53200.48843632 2026-04-03,14:03:49.000,93,11150437,6405,0,1775225028,13090.745605340002,26272.208241689994,53200.74695976001 2026-04-03,14:03:50.000,93,11150557,6565,0,1775225029,13091.223883349994,27656.756061509994,53200.893689280005 2026-04-03,14:03:51.000,93,11150449,6445,0,1775225030,13091.877305419992,26271.841686929998,53200.98452184001 2026-04-03,14:03:52.000,93,11150505,6205,0,1775225031,13092.362319739994,25348.652376480008,53201.08932864 2026-04-03,14:03:53.000,93,11150478,5965,0,1775225032,13092.57114534999,30887.287750949996,53201.15919984 2026-04-03,14:03:54.000,93,11150456,5884,0,1775225033,13092.402737599994,27656.7067176,53201.243045279996 2026-04-03,14:03:55.000,93,11150451,6324,0,1775225034,13092.268011399989,27656.741963249995,53201.34086496001 2026-04-03,14:03:56.000,93,11150473,6525,0,1775225035,13092.005295310002,28579.698652410007,53201.31990360001 2026-04-03,14:03:57.000,93,11150469,6365,0,1775225036,13091.917723279992,28579.317999389998,53201.34086496001 2026-04-03,14:03:58.000,93,11150437,6245,0,1775225037,13091.776260769991,29041.05716178,53201.43868464001 2026-04-03,14:04:00.000,93,11150479,6525,0,1775225039,13091.042002979993,28118.396536080007,53201.3548392 2026-04-03,14:04:01.000,93,11150462,6045,0,1775225040,13090.819704749993,28579.896028050003,53201.277980880004 2026-04-03,14:04:02.000,93,11150463,6445,0,1775225041,13090.691714859997,29502.53550636,53201.229071040005 2026-04-03,14:04:03.000,93,11150507,6365,0,1775225042,13090.698451169992,36425.28870372,53201.34086496001 2026-04-03,14:04:04.000,93,11150369,6445,0,1775225043,13090.893804159998,34117.044036089996,53201.27099376001 2026-04-03,14:04:05.000,93,11150425,6405,0,1775225044,13091.122838699994,29962.850744490002,53201.32689072 2026-04-03,14:04:06.000,93,11150434,5765,0,1775225045,13091.37881848,30885.342191069998,53201.37580056 2026-04-03,14:04:07.000,93,11150428,5845,0,1775225046,13091.749315529996,29500.392570840006,53201.57143992 2026-04-03,14:04:08.000,93,11150488,6005,0,1775225047,13092.052449479997,26731.134801210006,53201.52253008 2026-04-03,14:04:09.000,93,11150456,5884,0,1775225048,13092.51725487,35961.75906231,53201.67624672001 2026-04-03,14:04:11.000,93,11150465,6205,0,1775225050,13093.534437679999,32731.072292009994,53201.99066712001 2026-04-03,14:04:12.000,93,11150470,6045,0,1775225051,13093.75673591,31346.714798700006,53202.081499679996 2026-04-03,14:04:13.000,93,11150434,6084,0,1775225052,13093.97229782999,29039.64733578,53202.2631648 2026-04-03,14:04:14.000,93,11150393,6405,0,1775225053,13094.005979379996,26271.108577410007,53202.32604888001 2026-04-03,14:04:15.000,93,11150487,6245,0,1775225054,13093.803890079995,31348.829537700003,53202.3679716 2026-04-03,14:04:16.000,93,11150463,6565,0,1775225055,13093.615273399999,26272.12365213,53202.44482992001 2026-04-03,14:04:17.000,93,11150497,6205,0,1775225056,13093.62874601999,29041.353225240004,53202.54264960001 2026-04-03,14:04:18.000,93,11150403,6205,0,1775225057,13093.453601959998,26733.235441950004,53202.668417760004 2026-04-03,14:04:19.000,93,11150445,6405,0,1775225058,13093.291930519998,28117.550640479996,53202.74527608 2026-04-03,14:04:20.000,93,11150457,6365,0,1775225059,13093.015741809992,29963.654345310002,53202.76623744 2026-04-03,14:04:22.000,93,11150490,5884,0,1775225061,13092.766498339995,25809.193186770004,53202.954889680004 2026-04-03,14:04:23.000,93,11150466,6084,0,1775225062,13092.73281678999,27193.578876600004,53202.905979840005 2026-04-03,14:04:24.000,93,11150465,6124,0,1775225063,13092.53072748999,32270.376400859997,53203.04572224001 2026-04-03,14:04:25.000,93,11150493,6245,0,1775225064,13092.227593539988,33193.46702349,53203.143541920006 2026-04-03,14:04:26.000,93,11150495,6445,0,1775225065,13092.214120919998,27193.30396053,53203.290271440004 2026-04-03,14:04:27.000,93,11150444,5325,0,1775225066,13092.42968283999,25346.784357030003,53203.39507824 2026-04-03,14:04:28.000,93,11150423,6445,0,1775225067,13092.503782249994,29500.618143,53203.527833520006 2026-04-03,14:04:29.000,93,11150437,6365,0,1775225068,13092.51051855999,25346.6363253,53203.695524400006 2026-04-03,14:04:30.000,93,11150438,5845,0,1775225069,13092.382528669994,29039.048159729995,53203.73744712001 2026-04-03,14:04:31.000,93,11150406,5725,0,1775225070,13092.247802469989,24424.03914177,53203.84924104 2026-04-03,14:04:33.000,93,11150461,6645,0,1775225072,13092.63177213999,25347.94746348,53204.03789328 2026-04-03,14:04:34.000,93,11150561,6324,0,1775225073,13092.71260785999,31809.588871019994,53204.009944800004 2026-04-03,14:04:35.000,93,11150431,6205,0,1775225074,13092.63850845,28117.106545290007,53203.981996320006 2026-04-03,14:04:36.000,93,11150467,6284,0,1775225075,13092.49704594,32732.651297129996,53204.10077736001 2026-04-03,14:04:37.000,93,11150462,5925,0,1775225076,13092.463364389994,36424.886903310005,53204.13571296 2026-04-03,14:04:38.000,93,11150499,6565,0,1775225077,13092.51725487,30885.95546538,53204.15667432 2026-04-03,14:04:39.000,93,11150502,5845,0,1775225078,13092.53072748999,29962.766154929996,53204.198597040006 2026-04-03,14:04:40.000,93,11150504,6084,0,1775225079,13092.44989176999,26732.135777670002,53204.26846824001 2026-04-03,14:04:41.000,93,11150438,5845,0,1775225080,13092.342110809994,28578.1689912,53204.28942960001 2026-04-03,14:04:42.000,93,11150434,5884,0,1775225081,13092.40947390999,24424.299959580007,53204.31039096001 2026-04-03,14:04:44.000,93,11150415,6565,0,1775225083,13092.88101561,31347.180041280008,53204.37327504 2026-04-03,14:04:45.000,93,11150453,6205,0,1775225084,13092.921433470001,29039.386517969993,53204.3942364 2026-04-03,14:04:46.000,93,11150474,5925,0,1775225085,13092.84059775,32731.593927630005,53204.40122352 2026-04-03,14:04:47.000,93,11150461,6245,0,1775225086,13092.77997096,28577.710797749998,53204.35231368 2026-04-03,14:04:48.000,93,11150472,6084,0,1775225087,13092.806916199996,26269.91022531,53204.44314624 2026-04-03,14:04:49.000,93,11150415,6284,0,1775225088,13092.65198106999,34577.246488139994,53204.31039096001 2026-04-03,14:04:50.000,93,11150507,6365,0,1775225089,13092.483573319994,31346.376440459993,53204.27545536 2026-04-03,14:04:51.000,93,11150404,5925,0,1775225090,13092.375792359999,32269.163950500006,53204.26148112 2026-04-03,14:04:52.000,93,11150428,5845,0,1775225091,13092.099603649993,30423.264670439996,53204.254494 2026-04-03,14:04:53.000,93,11150479,6365,0,1775225092,13091.830151249997,30885.102520650005,53204.1147516 2026-04-03,14:04:55.000,93,11150490,6084,0,1775225094,13091.217147039999,24885.108636810008,53203.95404784001 2026-04-03,14:04:56.000,93,11150462,5925,0,1775225095,13090.873595229998,27654.260669490002,53203.85622816001 2026-04-03,14:04:57.000,93,11150461,6725,0,1775225096,13090.691714859997,27192.32413146,53203.71648576001 2026-04-03,14:04:58.000,93,11150422,5845,0,1775225097,13090.684978550002,28114.998855419995,53203.674563040004 2026-04-03,14:04:59.000,93,11150546,5765,0,1775225098,13090.658033309992,33191.31703884,53203.63264032 2026-04-03,14:05:00.000,93,11150367,6284,0,1775225099,13090.583933900001,28575.976711769996,53203.46494944 2026-04-03,14:05:01.000,93,11150437,6245,0,1775225100,13090.348163049995,29960.912233740004,53203.37411688 2026-04-03,14:05:02.000,93,11150477,6365,0,1775225101,13090.09891958,26268.859904940007,53203.15751616 2026-04-03,14:05:03.000,93,11150498,5845,0,1775225102,13089.674532049998,29961.497311529994,53203.01777376001 2026-04-03,14:05:04.000,93,11150602,6084,0,1775225103,13089.337716549991,25346.530588349997,53202.87104424 2026-04-03,14:05:06.000,93,11150443,6365,0,1775225105,13089.216462969991,30884.707769369998,53202.58457232 2026-04-03,14:05:07.000,93,11150463,6324,0,1775225106,13089.384870720001,23961.750147240004,53202.472778400006 2026-04-03,14:05:08.000,93,11150391,6565,0,1775225107,13089.499387989992,29500.29388302,53202.34002312 2026-04-03,14:05:09.000,93,11150421,6165,0,1775225108,13089.782313009993,29500.44896388,53202.27713904001 2026-04-03,14:05:10.000,93,11150438,5925,0,1775225109,13090.09218326999,27654.75410859,53202.15137088 2026-04-03,14:05:11.000,93,11150398,5725,0,1775225110,13090.247118399995,30424.50531732,53202.116435280004 2026-04-03,14:05:12.000,93,11150431,6485,0,1775225111,13090.46268032,30424.730889479993,53201.98368 2026-04-03,14:05:13.000,93,11150438,5884,0,1775225112,13090.664769620002,30886.209234060007,53201.95573152 2026-04-03,14:05:14.000,93,11150472,5805,0,1775225113,13090.839913679993,26270.438910059995,53201.79502776001 2026-04-03,14:05:15.000,93,11150462,5845,0,1775225114,13090.994848809998,28116.147863610007,53201.802014880006 2026-04-03,14:05:17.000,93,11150471,6284,0,1775225116,13091.116102389999,27191.358400650002,53201.72515656001 2026-04-03,14:05:18.000,93,11150476,6045,0,1775225117,13091.163256559994,31344.099571469997,53201.70419520001 2026-04-03,14:05:19.000,93,11150454,6084,0,1775225118,13091.163256559994,30420.19124976,53201.67624672001 2026-04-03,14:05:20.000,93,11150442,5684,0,1775225119,13091.122838699994,32265.315125520006,53201.64829824 2026-04-03,14:05:21.000,93,11150407,6324,0,1775225120,13090.947694639988,30879.87911532,53201.55746568001 2026-04-03,14:05:22.000,93,11150454,5725,0,1775225121,13090.476152939991,30417.79454556,53201.53650432001 2026-04-03,14:05:23.000,93,11150433,6445,0,1775225122,13089.815994559998,32263.425958680004,53201.41772328001 2026-04-03,14:05:24.000,93,11150470,6165,0,1775225123,13089.04131891,30879.124858409996,53201.298942240006 2026-04-03,14:05:25.000,93,11150439,6485,0,1775225124,13088.374424219997,29494.6968738,53201.08234152001 2026-04-03,14:05:26.000,93,11150424,6005,0,1775225125,13087.98371824,25802.447169360006,53200.87971504 2026-04-03,14:05:28.000,93,11150429,6485,0,1775225127,13087.498703919999,28109.430042720007,53200.48843632 2026-04-03,14:05:29.000,93,11150485,6485,0,1775225128,13087.215778899998,29955.301126260005,53200.35568104 2026-04-03,14:05:30.000,93,11150453,6284,0,1775225129,13086.919381259991,29955.04735758,53200.1320932 2026-04-03,14:05:31.000,93,11150392,5845,0,1775225130,13086.791391369996,30416.102754360007,53199.96440232 2026-04-03,14:05:32.000,93,11150439,6124,0,1775225131,13086.70381934,31339.09468917,53199.838634160005 2026-04-03,14:05:33.000,93,11150469,6405,0,1775225132,13086.48152111,33646.64149292999,53199.670943280005 2026-04-03,14:05:34.000,93,11150571,6284,0,1775225133,13086.39394907999,29031.428050200004,53199.52421376001 2026-04-03,14:05:35.000,93,11150496,5884,0,1775225134,13086.346794909994,29953.91244765,53199.27267744 2026-04-03,14:05:36.000,93,11150423,6365,0,1775225135,13086.58256576,31337.80469838,53199.11197368001 2026-04-03,14:05:37.000,93,11150504,6084,0,1775225136,13086.78465506,29952.996060749996,53198.95825704 2026-04-03,14:05:39.000,93,11150498,5725,0,1775225138,13086.993480669997,31797.950757390005,53198.783579040006 2026-04-03,14:05:40.000,93,11150531,6324,0,1775225139,13087.195569969997,30873.845060039996,53198.546016960005 2026-04-03,14:05:41.000,93,11150461,6205,0,1775225140,13087.175361039997,28103.974016099994,53198.51108136 2026-04-03,14:05:42.000,93,11150474,5884,0,1775225141,13087.175361039997,29487.98610204,53198.33640336 2026-04-03,14:05:43.000,93,11150370,5684,0,1775225142,13087.040634839992,30410.710169910002,53198.18268672001 2026-04-03,14:05:44.000,93,11150457,6565,0,1775225143,13086.852018159996,29487.062666009995,53198.05691856001 2026-04-03,14:05:45.000,93,11150498,5925,0,1775225144,13086.53541158999,27640.578308159995,53197.90320192 2026-04-03,14:05:46.000,93,11150547,6245,0,1775225145,13086.137969299998,28101.80288406,53197.67961408001 2026-04-03,14:05:47.000,93,11150452,5925,0,1775225146,13085.787681180002,30409.067722620006,53197.60275576001 2026-04-03,14:05:48.000,93,11150403,6485,0,1775225147,13085.56538295,24871.694142420005,53197.37916792 2026-04-03,14:05:50.000,93,11150416,5884,0,1775225149,13084.885015639993,29947.899539759994,53197.06474752 2026-04-03,14:05:51.000,93,11150492,5884,0,1775225150,13084.561672759992,27640.69109424,53196.79923696 2026-04-03,14:05:52.000,93,11150480,5725,0,1775225151,13084.029504269995,31793.9820972,53196.57564912001 2026-04-03,14:05:53.000,93,11150410,6084,0,1775225152,13083.517544709997,28563.711225570005,53196.435906720006 2026-04-03,14:05:54.000,93,11150544,5565,0,1775225153,13083.093157179996,28563.647783399996,53196.20533176 2026-04-03,14:05:55.000,93,11150515,6245,0,1775225154,13082.648560719994,33639.69105075,53195.9398212 2026-04-03,14:05:56.000,93,11150349,6445,0,1775225155,13082.385844629993,29024.696131050005,53195.716233360006 2026-04-03,14:05:57.000,93,11150502,5884,0,1775225156,13082.015347579996,29485.434316979998,53195.5555296 2026-04-03,14:05:58.000,93,11150446,5965,0,1775225157,13081.75936779999,33176.563209750006,53195.31796752 2026-04-03,14:05:59.000,93,11150429,6324,0,1775225158,13081.55727849999,31330.656880559996,53195.15027664 2026-04-03,14:06:01.000,93,11150439,6525,0,1775225160,13081.240671929998,32254.050615779997,53194.67515248 2026-04-03,14:06:02.000,93,11150497,6365,0,1775225161,13081.112682040002,28562.259104790006,53194.570345680004 2026-04-03,14:06:03.000,93,11150419,6565,0,1775225162,13080.971219530002,30869.32656771,53194.33977072 2026-04-03,14:06:04.000,93,11150446,5925,0,1775225163,13080.849965950001,27638.90766435,53194.16509272 2026-04-03,14:06:05.000,93,11150473,6205,0,1775225164,13080.76913023,29484.517930079994,53193.93451776 2026-04-03,14:06:06.000,93,11150409,6445,0,1775225165,13080.68829451,26253.88755282,53193.703942800006 2026-04-03,14:06:07.000,93,11150454,5965,0,1775225166,13080.634404029995,32252.450463269997,53193.43144512 2026-04-03,14:06:08.000,93,11150458,5925,0,1775225167,13080.412105799995,34097.92679553,53193.31965120001 2026-04-03,14:06:09.000,93,11150434,5845,0,1775225168,13079.886673619993,27637.370954009995,53193.05414064001 2026-04-03,14:06:10.000,93,11150436,5765,0,1775225169,13079.32082357999,31790.16146874,53192.87247552 2026-04-03,14:06:12.000,93,11150466,5884,0,1775225171,13078.12849671,27637.17357837,53192.36940288 2026-04-03,14:06:13.000,93,11150486,5965,0,1775225172,13077.811890139994,30405.536108490007,53192.054982480004 2026-04-03,14:06:14.000,93,11150493,6405,0,1775225173,13077.461602019997,28559.376010620006,53191.859343120006 2026-04-03,14:06:15.000,93,11150467,6124,0,1775225174,13077.084368659991,30866.189704860008,53191.66370376001 2026-04-03,14:06:16.000,93,11150475,6405,0,1775225175,13076.76776209,33634.58748063,53191.44011592 2026-04-03,14:06:17.000,93,11150431,6405,0,1775225176,13076.511782309994,30865.77380619,53191.19556672 2026-04-03,14:06:18.000,93,11150427,6205,0,1775225177,13076.222120979997,29942.443513139995,53191.069798560005 2026-04-03,14:06:19.000,93,11150468,5765,0,1775225178,13075.831415,33633.76978155,53190.853197840006 2026-04-03,14:06:20.000,93,11150453,6045,0,1775225179,13075.454181639994,34095.25517526,53190.7693524 2026-04-03,14:06:21.000,93,11150474,6045,0,1775225180,13075.130838759993,26712.059855429994,53190.55973880001 2026-04-03,14:06:23.000,93,11150431,6725,0,1775225182,13074.841177429997,31326.78690819,53190.26627976 2026-04-03,14:06:24.000,93,11150524,6005,0,1775225183,13074.59193396,32250.01146429,53190.07762752 2026-04-03,14:06:25.000,93,11150408,5884,0,1775225184,13074.40331727999,29020.367965230005,53189.930898 2026-04-03,14:06:26.000,93,11150484,6005,0,1775225185,13074.28880001,27636.454567110006,53189.75622 2026-04-03,14:06:27.000,93,11150453,6284,0,1775225186,13074.295536319994,28559.693221470006,53189.609490480005 2026-04-03,14:06:28.000,93,11150512,6045,0,1775225187,13074.32921787,31328.654927640004,53189.48372232001 2026-04-03,14:06:29.000,93,11150470,6005,0,1775225188,13074.194491669994,25329.979231110003,53189.3020572 2026-04-03,14:06:30.000,93,11150493,6245,0,1775225189,13074.22143690999,30405.91676151,53189.28109584 2026-04-03,14:06:31.000,93,11150475,6365,0,1775225190,13074.45047145,29483.383020149995,53189.1623148 2026-04-03,14:06:32.000,93,11150462,6005,0,1775225191,13074.32921787,28099.314541169995,53188.98064968001 2026-04-03,14:06:34.000,93,11150540,6124,0,1775225193,13073.689268419992,28099.645850279994,53188.771036080005 2026-04-03,14:06:35.000,93,11150417,6365,0,1775225194,13073.460233879996,27638.505863939994,53188.65924216 2026-04-03,14:06:36.000,93,11150490,5765,0,1775225195,13073.36592553999,29023.208764619994,53188.54046112 2026-04-03,14:06:37.000,93,11150304,5925,0,1775225196,13073.22446302999,28561.885500899996,53188.42866720001 2026-04-03,14:06:38.000,93,11150481,6205,0,1775225197,13072.874174909994,28100.52699153,53188.40071872 2026-04-03,14:06:39.000,93,11150497,6525,0,1775225198,13072.577777270002,28562.068778279994,53188.28892480001 2026-04-03,14:06:40.000,93,11150490,6045,0,1775225199,13072.463259999997,32254.135205340004,53188.21206648001 2026-04-03,14:06:41.000,93,11150505,6165,0,1775225200,13072.342006419996,27639.746510819998,53188.10725968 2026-04-03,14:06:42.000,93,11150438,5965,0,1775225201,13072.15338974,31793.04456291,53187.98847864 2026-04-03,14:06:43.000,93,11150371,6365,0,1775225202,13072.05234509,31332.137197860007,53187.95354304001 2026-04-03,14:06:45.000,93,11150438,6084,0,1775225204,13071.702056969989,28102.31747055,53187.6950196 2026-04-03,14:06:46.000,93,11150473,6445,0,1775225205,13071.540385529988,29025.21071754,53187.50636736 2026-04-03,14:06:47.000,93,11150457,6405,0,1775225206,13071.446077189998,33639.796787700005,53187.39457344 2026-04-03,14:06:48.000,93,11150459,6605,0,1775225207,13071.513440289993,30870.877376310003,53187.28277952001 2026-04-03,14:06:49.000,93,11150514,5925,0,1775225208,13071.459549810002,27640.50781686,53187.13605000001 2026-04-03,14:06:50.000,93,11150558,5684,0,1775225209,13071.439340880002,30409.12411566,53186.93342352 2026-04-03,14:06:51.000,93,11150464,6045,0,1775225210,13071.351768849992,25333.010357010004,53186.67490008 2026-04-03,14:06:52.000,93,11150375,6245,0,1775225211,13071.163152169996,27640.338637740002,53186.56310616001 2026-04-03,14:06:53.000,93,11150414,6005,0,1775225212,13070.819600359995,24409.97612742,53186.304582720004 2026-04-03,14:06:54.000,93,11150460,5925,0,1775225213,13070.58382950999,30409.102968270003,53186.17881456001 2026-04-03,14:06:56.000,93,11150499,6605,0,1775225215,13069.903462199996,30409.180508699996,53185.61984496 2026-04-03,14:06:57.000,93,11150528,6005,0,1775225216,13069.53296515,35485.05459693,53185.45914120001 2026-04-03,14:06:58.000,93,11150596,6045,0,1775225217,13069.256776439994,28101.767638410005,53185.16568216 2026-04-03,14:06:59.000,93,11150430,5925,0,1775225218,13069.135522859993,28102.077800130006,53184.97702992001 2026-04-03,14:07:00.000,93,11150431,6245,0,1775225219,13068.879543080002,29025.457437089994,53184.767416320006 2026-04-03,14:07:01.000,93,11150545,6205,0,1775225220,13068.50904602999,28564.148271629994,53184.529854240005 2026-04-03,14:07:02.000,93,11150410,6084,0,1775225221,13068.158757909994,30871.596387569996,53184.2713308 2026-04-03,14:07:03.000,93,11150449,6405,0,1775225222,13067.949932299998,30410.033453430005,53184.10363992 2026-04-03,14:07:04.000,93,11150500,5645,0,1775225223,13067.889305509998,35024.7393588,53183.83114224001 2026-04-03,14:07:05.000,93,11150460,5805,0,1775225224,13067.727634069997,33640.03645812,53183.62851576 2026-04-03,14:07:07.000,93,11150413,6605,0,1775225226,13067.976877539993,29025.24596319,53183.24422416 2026-04-03,14:07:08.000,93,11150402,5884,0,1775225227,13068.30695672999,31794.30635718,53183.16736584 2026-04-03,14:07:09.000,93,11150439,6605,0,1775225228,13068.751553189992,28564.472531609994,53183.08352040001 2026-04-03,14:07:10.000,93,11150431,6324,0,1775225229,13069.250040129999,30410.681973390005,53182.950765120004 2026-04-03,14:07:11.000,93,11150443,6245,0,1775225230,13069.856308030001,25796.11000149,53182.91582952001 2026-04-03,14:07:12.000,93,11150488,5565,0,1775225231,13070.435630689994,27642.27714849,53182.79006136 2026-04-03,14:07:13.000,93,11150437,6565,0,1775225232,13071.089052759991,23951.127108329994,53182.7691 2026-04-03,14:07:14.000,93,11150511,6405,0,1775225233,13071.897409959995,23490.07171155,53182.7691 2026-04-03,14:07:15.000,93,11150452,6205,0,1775225234,13072.503677859997,28105.32744906,53182.67128032 2026-04-03,14:07:16.000,93,11150478,5925,0,1775225235,13073.0695279,30413.078677590005,53182.7691 2026-04-03,14:07:18.000,93,11150537,6885,0,1775225237,13073.446761259991,33181.800713339995,53182.804035600006 2026-04-03,14:07:19.000,93,11150498,5925,0,1775225238,13073.318771369995,23490.473511959994,53182.79704848001 2026-04-03,14:07:20.000,93,11150438,5725,0,1775225239,13073.16383623999,24874.78871049,53182.74813864001 2026-04-03,14:07:21.000,93,11150459,6245,0,1775225240,13072.719239779988,26720.16635493,53182.72717728001 2026-04-03,14:07:22.000,93,11150489,6124,0,1775225241,13072.13318081,27180.932737380004,53182.587434880006 2026-04-03,14:07:23.000,93,11150501,6485,0,1775225242,13071.769420069999,28565.297279820006,53182.5245508 2026-04-03,14:07:24.000,93,11150438,5884,0,1775225243,13071.358505160002,22566.092898539995,53182.447692480004 2026-04-03,14:07:25.000,93,11150476,6045,0,1775225244,13070.74550094999,24873.477572310003,53182.252053120006 2026-04-03,14:07:26.000,93,11150470,5925,0,1775225245,13070.058397330002,33641.41103847,53182.07737512001 2026-04-03,14:07:27.000,93,11150427,6645,0,1775225246,13069.101841309988,29487.81692292,53181.76994184001 2026-04-03,14:07:29.000,93,11150440,6405,0,1775225248,13067.21567451,28563.873355560005,53181.32975328 2026-04-03,14:07:30.000,93,11150524,5884,0,1775225249,13066.380372070002,28101.908621010007,53181.08520408 2026-04-03,14:07:31.000,93,11150400,6084,0,1775225250,13065.801049409994,30408.708216989995,53180.770783680004 2026-04-03,14:07:32.000,93,11150415,6485,0,1775225251,13065.444024979988,26716.669986449997,53180.47033752 2026-04-03,14:07:33.000,93,11150533,6765,0,1775225252,13065.363189260002,32254.142254470004,53180.30963376001 2026-04-03,14:07:34.000,93,11150492,6084,0,1775225253,13065.531597009998,30408.602480040005,53179.98123912 2026-04-03,14:07:35.000,93,11150451,6324,0,1775225254,13065.962720849995,27178.825047510007,53179.82053536 2026-04-03,14:07:36.000,93,11150465,6685,0,1775225255,13066.764341739989,30870.658853279994,53179.59694752 2026-04-03,14:07:37.000,93,11150524,5925,0,1775225256,13067.592907869992,30409.215754350007,53179.499127840005 2026-04-03,14:07:38.000,93,11150531,6525,0,1775225257,13068.670717469991,27640.881420749996,53179.548037680004 2026-04-03,14:07:40.000,93,11150473,6725,0,1775225259,13071.183361099997,34102.19856831001,53179.52707632 2026-04-03,14:07:41.000,93,11150382,5684,0,1775225260,13072.429578449992,29487.838070309997,53179.72970280001 2026-04-03,14:07:42.000,93,11150429,6365,0,1775225261,13073.594960080001,30411.126068579993,53179.84149672 2026-04-03,14:07:43.000,93,11150479,6124,0,1775225262,13074.666033369991,28103.89647567,53179.91136792 2026-04-03,14:07:44.000,93,11150459,6365,0,1775225263,13075.636062009995,27642.347639789994,53180.14893 2026-04-03,14:07:45.000,93,11150443,6525,0,1775225264,13076.276011460002,30872.632609680004,53180.351556479996 2026-04-03,14:07:46.000,93,11150452,6124,0,1775225265,13076.713871609994,28565.649736320003,53180.58911856 2026-04-03,14:07:47.000,93,11150534,5925,0,1775225266,13077.104577589991,29488.705113300006,53180.80571928 2026-04-03,14:07:48.000,93,11150453,6405,0,1775225267,13077.178676999996,27642.883373670003,53180.97341016 2026-04-03,14:07:49.000,93,11150463,6565,0,1775225268,13077.017005559996,32257.899440759997,53181.14808816001 2026-04-03,14:07:51.000,93,11150530,5884,0,1775225270,13076.329901939993,26258.723255999997,53181.48346992001 2026-04-03,14:07:52.000,93,11150415,6205,0,1775225271,13075.966141199991,27642.967963229996,53181.6162252 2026-04-03,14:07:53.000,93,11150456,5965,0,1775225272,13075.60911677,30873.17539269,53181.74199336001 2026-04-03,14:07:54.000,93,11150503,6324,0,1775225273,13075.359873299989,26719.799800170003,53181.88173576 2026-04-03,14:07:55.000,93,11150484,6324,0,1775225274,13075.272301269993,30872.914574880007,53181.83981304001 2026-04-03,14:07:56.000,93,11150447,6405,0,1775225275,13075.083684589998,29950.22575266,53181.97955544 2026-04-03,14:07:57.000,93,11150436,6165,0,1775225276,13074.942222079997,34566.20755055999,53181.92365848 2026-04-03,14:07:58.000,93,11150435,6565,0,1775225277,13074.908540529992,24414.988058849995,53182.0005168 2026-04-03,14:07:59.000,93,11150515,6365,0,1775225278,13075.474390569994,32723.029234679998,53181.97955544 2026-04-03,14:08:00.000,93,11150494,5925,0,1775225279,13076.208648359992,26263.241748329994,53182.070388 2026-04-03,14:08:02.000,93,11150436,5884,0,1775225281,13078.00050681999,32726.504455770002,53182.32192432001 2026-04-03,14:08:03.000,93,11150405,6445,0,1775225282,13078.835809259988,27189.342349469996,53182.5245508 2026-04-03,14:08:04.000,93,11150440,5684,0,1775225283,13079.664375389992,32266.97167107,53182.76211288 2026-04-03,14:08:05.000,93,11150434,5845,0,1775225284,13080.54009568999,26267.99286195,53183.01364920001 2026-04-03,14:08:06.000,93,11150483,6485,0,1775225285,13081.254144549988,29961.469115009997,53183.37697944001 2026-04-03,14:08:07.000,93,11150451,6485,0,1775225286,13081.86714876,29962.484189730007,53183.66345136001 2026-04-03,14:08:08.000,93,11150492,6045,0,1775225287,13082.210700570002,29963.5345101,53183.977871760006 2026-04-03,14:08:09.000,93,11150447,6205,0,1775225288,13082.318481529997,31810.596896610004,53184.32024064 2026-04-03,14:08:10.000,93,11150430,5805,0,1775225289,13082.379108319998,30888.04905699,53184.69055800001 2026-04-03,14:08:11.000,93,11150485,6324,0,1775225290,13082.614879169989,29042.100433019994,53185.09581096001 2026-04-03,14:08:13.000,93,11150478,6324,0,1775225292,13083.05947562999,28119.538495140005,53185.82945856 2026-04-03,14:08:14.000,93,11150436,6124,0,1775225293,13083.234619689996,27657.96851187,53186.136891840004 2026-04-03,14:08:15.000,93,11150544,5884,0,1775225294,13083.389554820002,27196.948360740003,53186.46528648001 2026-04-03,14:08:16.000,93,11150499,6324,0,1775225295,13083.301982789992,29505.185979240006,53186.73778416 2026-04-03,14:08:17.000,93,11150399,6324,0,1775225296,13083.281773859992,31352.029842720003,53186.961372 2026-04-03,14:08:18.000,93,11150466,6084,0,1775225297,13083.261564929991,26737.13361084,53187.24784392 2026-04-03,14:08:19.000,93,11150461,6405,0,1775225298,13083.301982789992,30891.460835909995,53187.58322568 2026-04-03,14:08:20.000,93,11150483,6284,0,1775225299,13083.342400649992,30430.193965230006,53187.77886504001 2026-04-03,14:08:21.000,93,11150480,6124,0,1775225300,13083.436708989997,26737.59885342,53187.99546576001 2026-04-03,14:08:22.000,93,11150426,5565,0,1775225301,13083.584907809993,24429.438775350005,53188.24700208 2026-04-03,14:08:24.000,93,11150408,6124,0,1775225303,13084.1844394,31814.861620259995,53188.771036080005 2026-04-03,14:08:25.000,93,11150380,6124,0,1775225304,13084.635772169997,37353.75781254,53188.98064968001 2026-04-03,14:08:26.000,93,11150506,6205,0,1775225305,13085.18141328,31353.312784380003,53189.21821176001 2026-04-03,14:08:27.000,93,11150474,6405,0,1775225306,13085.733790699996,29045.491064550006,53189.46974808 2026-04-03,14:08:28.000,93,11150455,6405,0,1775225307,13086.212068709989,29045.462868029994,53189.8610268 2026-04-03,14:08:29.000,93,11150432,5884,0,1775225308,13086.649928859995,23507.024869200002,53190.19640856 2026-04-03,14:08:30.000,93,11150432,5884,0,1775225309,13086.858754469991,26738.028850350005,53190.399035040005 2026-04-03,14:08:31.000,93,11150426,5965,0,1775225310,13087.060843769992,30430.137572189997,53190.71345544 2026-04-03,14:08:32.000,93,11150489,6365,0,1775225311,13087.357241409998,31814.586704190006,53190.94403040001 2026-04-03,14:08:33.000,93,11150432,6165,0,1775225312,13087.727738459995,31814.48801637,53191.237489440005 2026-04-03,14:08:35.000,93,11150441,6605,0,1775225314,13088.334006359997,37353.29961909,53191.7475492 2026-04-03,14:08:36.000,93,11150384,6045,0,1775225315,13088.455259939998,29968.060051559994,53192.06895672001 2026-04-03,14:08:37.000,93,11150439,6525,0,1775225316,13088.630403999989,29044.800249809996,53192.32748016 2026-04-03,14:08:38.000,93,11150441,6805,0,1775225317,13088.805548059994,28583.13862785,53192.56504224 2026-04-03,14:08:39.000,93,11150390,5805,0,1775225318,13089.03458259999,28582.870760909995,53192.80260432 2026-04-03,14:08:40.000,93,11150492,5884,0,1775225319,13089.08173677,30429.277578330002,53192.99824368 2026-04-03,14:08:41.000,93,11150501,6445,0,1775225320,13089.14236356,29044.58172678,53193.179908800004 2026-04-03,14:08:42.000,93,11150372,5965,0,1775225321,13089.229935589996,32275.818329219997,53193.38952240001 2026-04-03,14:08:43.000,93,11150404,6084,0,1775225322,13089.229935589996,27198.640151939995,53193.65503296001 2026-04-03,14:08:44.000,93,11150406,6005,0,1775225323,13089.13562724999,33660.98647248,53193.81573672 2026-04-03,14:08:46.000,93,11150471,6565,0,1775225325,13088.643876619994,30430.941173009996,53194.04631168 2026-04-03,14:08:47.000,93,11150447,6284,0,1775225326,13088.401369459993,25815.396421170008,53194.22098968 2026-04-03,14:08:48.000,93,11150401,6525,0,1775225327,13088.219489089992,32277.940117349994,53194.29784800001 2026-04-03,14:08:49.000,93,11150393,6565,0,1775225328,13088.104971820001,29508.668249459995,53194.4375904 2026-04-03,14:08:50.000,93,11150478,5925,0,1775225329,13087.768156319995,26739.882771539997,53194.45855176 2026-04-03,14:08:51.000,93,11150465,6284,0,1775225330,13087.363977719993,31817.892746159996,53194.44457752001 2026-04-03,14:08:52.000,93,11150431,6324,0,1775225331,13086.959799119992,24894.209063639995,53194.591307040006 2026-04-03,14:08:53.000,93,11150493,6284,0,1775225332,13086.59603837999,28586.874666749995,53194.61226840001 2026-04-03,14:08:54.000,93,11150452,6005,0,1775225333,13086.299640739999,29048.536288710005,53194.62624264 2026-04-03,14:08:55.000,93,11150441,6565,0,1775225334,13086.164914539993,25355.891832990004,53194.68213960001 2026-04-03,14:08:57.000,93,11150457,6324,0,1775225336,13086.66340148,29048.90284347,53194.69611384 2026-04-03,14:08:58.000,93,11150444,5765,0,1775225337,13087.283141999993,29972.585593020005,53194.83585624 2026-04-03,14:08:59.000,93,11150482,6045,0,1775225338,13088.051081339996,29511.079051919995,53194.91271456 2026-04-03,14:09:00.000,93,11150529,6245,0,1775225339,13088.987428429995,32280.209937210006,53194.98258576 2026-04-03,14:09:01.000,93,11150476,6165,0,1775225340,13089.97092968999,25355.574622140004,53195.241109200004 2026-04-03,14:09:02.000,93,11150438,5605,0,1775225341,13090.967903569988,31355.60375163,53195.31796752 2026-04-03,14:09:03.000,93,11150429,6485,0,1775225342,13091.958141139992,31816.807180140007,53195.51360688 2026-04-03,14:09:04.000,93,11150481,6405,0,1775225343,13092.928169779996,26278.164756540005,53195.597452320006 2026-04-03,14:09:05.000,93,11150411,6405,0,1775225344,13093.803890079995,26278.312788270006,53195.84200152 2026-04-03,14:09:06.000,93,11150424,5845,0,1775225345,13094.699819309993,25354.66528437,53196.04462800001 2026-04-03,14:09:08.000,93,11150501,6685,0,1775225347,13096.12791702999,23969.46894459,53196.393984 2026-04-03,14:09:09.000,93,11150388,6005,0,1775225348,13096.666821829996,31815.827351069995,53196.61757184 2026-04-03,14:09:10.000,93,11150391,6324,0,1775225349,13096.963219470003,28584.0902604,53196.86212104001 2026-04-03,14:09:11.000,93,11150403,6365,0,1775225350,13097.003637329988,27198.788183669996,53197.09968312001 2026-04-03,14:09:12.000,93,11150384,5884,0,1775225351,13096.774602789992,24428.959434510005,53197.253399760004 2026-04-03,14:09:13.000,93,11150491,6605,0,1775225352,13096.599458730001,25351.563667170005,53197.49794896 2026-04-03,14:09:14.000,93,11150501,6365,0,1775225353,13096.262643229995,26274.05511375,53197.66563984 2026-04-03,14:09:15.000,93,11150476,6045,0,1775225354,13095.750683669998,33658.17386961001,53197.80538224 2026-04-03,14:09:16.000,93,11150453,6205,0,1775225355,13095.063580049995,30426.359238510006,53197.91717616001 2026-04-03,14:09:17.000,93,11150519,6324,0,1775225356,13094.268695469997,33656.16486756,53198.00800872 2026-04-03,14:09:19.000,93,11150476,6124,0,1775225358,13092.84059775,25348.814506470007,53198.01499584001 2026-04-03,14:09:20.000,93,11150460,5884,0,1775225359,13092.193911989998,27195.22837302,53197.93813752001 2026-04-03,14:09:21.000,93,11150412,5684,0,1775225360,13091.53375360999,29502.937306770007,53197.93813752001 2026-04-03,14:09:22.000,93,11150444,5725,0,1775225361,13091.075684529998,29502.887962859997,53197.875253440005 2026-04-03,14:09:23.000,93,11150526,5965,0,1775225362,13090.705187480002,33657.32092488,53197.756472400004 2026-04-03,14:09:24.000,93,11150427,6645,0,1775225363,13090.3818446,27657.566711460007,53197.707562560005 2026-04-03,14:09:25.000,93,11150382,5965,0,1775225364,13090.13260112999,27657.855725789996,53197.56782016 2026-04-03,14:09:26.000,93,11150368,5965,0,1775225365,13090.105655889995,31812.07721391,53197.53288456001 2026-04-03,14:09:27.000,93,11150478,5285,0,1775225366,13090.166282679995,32735.449801740004,53197.45602624 2026-04-03,14:09:28.000,93,11150482,5805,0,1775225367,13090.23364577999,30889.557570809993,53197.442052000006 2026-04-03,14:09:30.000,93,11150385,6284,0,1775225369,13090.604142830001,28120.72274898,53197.47000048 2026-04-03,14:09:31.000,93,11150424,5925,0,1775225370,13090.711923789997,32736.43667994,53197.47000048 2026-04-03,14:09:32.000,93,11150500,5965,0,1775225371,13091.008321429988,31812.916060379997,53197.46301336001 2026-04-03,14:09:33.000,93,11150476,5884,0,1775225372,13091.21041072999,28582.151749650002,53197.65166560001 2026-04-03,14:09:34.000,93,11150320,5965,0,1775225373,13091.37208216999,23505.192095399994,53197.67262696 2026-04-03,14:09:35.000,93,11150331,6405,0,1775225374,13091.466390509995,24428.346160200002,53197.63070424001 2026-04-03,14:09:36.000,93,11150378,5884,0,1775225375,13091.50007206,26736.076241339993,53197.78442088 2026-04-03,14:09:37.000,93,11150312,5845,0,1775225376,13091.47312681999,27659.209158750004,53197.98006024 2026-04-03,14:09:38.000,93,11150438,6245,0,1775225377,13091.55396253999,29044.349105489993,53198.03595720001 2026-04-03,14:09:39.000,93,11150499,6284,0,1775225378,13091.61458932999,29044.729758510002,53198.13377688001 2026-04-03,14:09:41.000,93,11150544,6284,0,1775225380,13091.897514349992,28584.344029080006,53198.28749352 2026-04-03,14:09:42.000,93,11150521,6324,0,1775225381,13092.369056049989,29508.29464557,53198.3853132 2026-04-03,14:09:43.000,93,11150391,6445,0,1775225382,13092.995532879992,32739.756820170005,53198.58095256 2026-04-03,14:09:44.000,93,11150360,6045,0,1775225383,13093.73652698,26277.706563090003,53198.6298624 2026-04-03,14:09:45.000,93,11150334,6084,0,1775225384,13094.376476429992,33662.7064602,53198.72069496 2026-04-03,14:09:46.000,93,11150438,5965,0,1775225385,13094.760446099994,29970.054955350002,53198.84646312 2026-04-03,14:09:47.000,93,11150437,6284,0,1775225386,13095.00968956999,28123.965348779995,53198.951269920006 2026-04-03,14:09:48.000,93,11150466,5884,0,1775225387,13095.31955983,29046.858595769998,53199.13992216001 2026-04-03,14:09:49.000,93,11150521,6245,0,1775225388,13095.764156290003,30893.01164451,53199.13293504 2026-04-03,14:09:50.000,93,11150435,6365,0,1775225389,13096.26937953999,32739.199938899998,53199.34254864 2026-04-03,14:09:52.000,93,11150414,6005,0,1775225391,13096.47146883999,29508.033827759995,53199.53120088 2026-04-03,14:09:53.000,93,11150472,6245,0,1775225392,13096.26937953999,37816.441558349994,53199.6779304 2026-04-03,14:09:54.000,93,11150446,6005,0,1775225393,13095.979718209994,31354.215073019994,53199.86658264 2026-04-03,14:09:55.000,93,11150450,5805,0,1775225394,13095.535121749992,26738.331962940007,53199.95042808001 2026-04-03,14:09:56.000,93,11150424,5845,0,1775225395,13094.98948063999,29507.265472590007,53200.03427352 2026-04-03,14:09:57.000,93,11150448,5645,0,1775225396,13094.457312149993,31352.509183560003,53200.07619624001 2026-04-03,14:09:58.000,93,11150430,6124,0,1775225397,13093.87125317999,29043.94730508,53200.26484848001 2026-04-03,14:09:59.000,93,11150396,5605,0,1775225398,13093.197622179992,32274.50719104,53200.26484848001 2026-04-03,14:10:00.000,93,11150479,6324,0,1775225399,13092.564409039995,29043.33403077,53200.32773256 2026-04-03,14:10:01.000,93,11150440,5965,0,1775225400,13091.985086380002,31812.838519950004,53200.25087424 2026-04-03,14:10:03.000,93,11150439,6685,0,1775225402,13091.39229109999,29967.566612459996,53200.16004168 2026-04-03,14:10:04.000,93,11150465,6525,0,1775225403,13091.324927999995,33199.085180099995,53200.069209119996 2026-04-03,14:10:05.000,93,11150404,6084,0,1775225404,13091.29798276,27660.68242692,53200.02029928 2026-04-03,14:10:06.000,93,11150504,5884,0,1775225405,13091.2575649,28583.871737370006,53199.91549248 2026-04-03,14:10:07.000,93,11150491,6205,0,1775225406,13091.008321429988,31353.235243949995,53199.936453840004 2026-04-03,14:10:08.000,93,11150360,5925,0,1775225407,13090.684978550002,31352.953278750007,53199.84562128 2026-04-03,14:10:09.000,93,11150442,5965,0,1775225408,13090.509834489996,25813.88790735,53199.71286600001 2026-04-03,14:10:10.000,93,11150456,5805,0,1775225409,13090.32121781,28583.180922629996,53199.58709784 2026-04-03,14:10:11.000,93,11150510,5805,0,1775225410,13090.09891958,29044.42664592,53199.454342560006 2026-04-03,14:10:12.000,93,11150478,5805,0,1775225411,13089.896830279999,31813.472941650005,53199.39145848 2026-04-03,14:10:14.000,93,11150454,6045,0,1775225413,13089.324243930001,29966.213179500002,53199.17485776 2026-04-03,14:10:15.000,93,11150529,6525,0,1775225414,13088.987428429995,27658.039003169994,53199.02812824 2026-04-03,14:10:16.000,93,11150440,5884,0,1775225415,13088.630403999989,32735.245376969993,53198.99319264001 2026-04-03,14:10:17.000,93,11150504,5845,0,1775225416,13088.057817649991,23503.972595910003,53198.87441160001 2026-04-03,14:10:18.000,93,11150423,6525,0,1775225417,13087.458286059998,26273.41364292,53198.67178512 2026-04-03,14:10:19.000,93,11150409,6284,0,1775225418,13086.885699710001,29965.825477349994,53198.6298624 2026-04-03,14:10:20.000,93,11150517,6324,0,1775225419,13086.47478479999,30427.339067580004,53198.4551844 2026-04-03,14:10:21.000,93,11150572,5925,0,1775225420,13086.137969299998,28581.460934910006,53198.36435184 2026-04-03,14:10:22.000,93,11150465,6365,0,1775225421,13085.801153799992,26735.477065290004,53198.21762232 2026-04-03,14:10:23.000,93,11150449,6605,0,1775225422,13085.56538295,30428.19201231,53198.09884128 2026-04-03,14:10:25.000,93,11150459,6525,0,1775225424,13085.19488589999,26735.406573989996,53197.86826632001 2026-04-03,14:10:26.000,93,11150539,6165,0,1775225425,13085.22183114,26273.801345069995,53197.81236936 2026-04-03,14:10:27.000,93,11150405,5965,0,1775225426,13085.100577559999,29043.17190078,53197.791408 2026-04-03,14:10:28.000,93,11150502,6045,0,1775225427,13085.24204007,30889.233310829994,53197.61673 2026-04-03,14:10:29.000,93,11150416,5965,0,1775225428,13085.54517402,24888.851724840002,53197.64467848 2026-04-03,14:10:30.000,93,11150486,5884,0,1775225429,13086.023452029993,31350.76804845,53197.5468588 2026-04-03,14:10:31.000,93,11150422,5645,0,1775225430,13086.41415800999,32273.71768848,53197.58179440001 2026-04-03,14:10:32.000,93,11150463,6605,0,1775225431,13086.64319255,29504.558606670005,53197.63769136 2026-04-03,14:10:33.000,93,11150466,6525,0,1775225432,13086.730764579996,32274.35915931,53197.588781520004 2026-04-03,14:10:34.000,93,11150479,6205,0,1775225433,13087.060843769992,26735.99165178,53197.67262696 2026-04-03,14:10:36.000,93,11150380,6165,0,1775225435,13087.404395579993,27197.350161149996,53197.85429208 2026-04-03,14:10:37.000,93,11150434,5805,0,1775225436,13087.57280332999,25351.077277200005,53197.96608600001 2026-04-03,14:10:38.000,93,11150480,5884,0,1775225437,13087.66037536,28120.22930988,53197.994034480005 2026-04-03,14:10:39.000,93,11150454,6045,0,1775225438,13087.69405690999,29504.861719260007,53198.11980264 2026-04-03,14:10:40.000,93,11150442,5805,0,1775225439,13087.57280332999,28581.496180560003,53198.15473824001 2026-04-03,14:10:41.000,93,11150418,5925,0,1775225440,13087.579539639999,28119.25652994,53198.2455708 2026-04-03,14:10:42.000,93,11150441,6365,0,1775225441,13087.67384797999,27657.545564069995,53198.29448064 2026-04-03,14:10:43.000,93,11150473,6445,0,1775225442,13087.6199575,28580.326024979993,53198.26653216 2026-04-03,14:10:44.000,93,11150513,6245,0,1775225443,13087.330296169988,31349.428713750007,53198.259545040004 2026-04-03,14:10:45.000,93,11150477,6525,0,1775225444,13086.777918749991,23502.830636850005,53198.23858368 2026-04-03,14:10:47.000,93,11150442,6045,0,1775225446,13085.50475616,30425.844652019994,53198.042944320005 2026-04-03,14:10:48.000,93,11150472,6045,0,1775225447,13084.837861469998,33656.46798015,53197.90320192 2026-04-03,14:10:49.000,93,11150380,6005,0,1775225448,13084.31916559999,29040.817491359994,53197.74948528001 2026-04-03,14:10:50.000,93,11150516,5765,0,1775225449,13083.726370319993,27194.89001478,53197.56083304001 2026-04-03,14:10:51.000,93,11150416,6045,0,1775225450,13083.1066298,25348.659425610007,53197.3372452 2026-04-03,14:10:52.000,93,11150451,6205,0,1775225451,13082.547516069993,31348.639211190006,53197.106670240006 2026-04-03,14:10:53.000,93,11150367,6485,0,1775225452,13082.109655920001,28118.029981319996,53196.96692784 2026-04-03,14:10:54.000,93,11150387,6245,0,1775225453,13081.80652197,31348.70970249,53196.79923696 2026-04-03,14:10:55.000,93,11150432,5765,0,1775225454,13081.456233849989,27194.664442620007,53196.57564912001 2026-04-03,14:10:56.000,93,11150418,5725,0,1775225455,13081.126154659993,29963.915163120007,53196.33808704001 2026-04-03,14:10:58.000,93,11150441,6485,0,1775225457,13080.37842424999,29040.42274008,53195.94680832 2026-04-03,14:10:59.000,93,11150411,6324,0,1775225458,13080.196543879989,23963.498331480005,53195.68828488001 2026-04-03,14:11:00.000,93,11150447,6324,0,1775225459,13080.021399819998,29963.5345101,53195.548542480006 2026-04-03,14:11:01.000,93,11150388,6045,0,1775225460,13079.832783140002,29501.795347709995,53195.29001904 2026-04-03,14:11:02.000,93,11150509,6365,0,1775225461,13079.785628969992,28578.754068990005,53195.192199360004 2026-04-03,14:11:03.000,93,11150464,5285,0,1775225462,13079.792365280002,29501.456989469996,53194.99656000001 2026-04-03,14:11:04.000,93,11150500,5565,0,1775225463,13079.805837899992,28577.781289050006,53194.79393352 2026-04-03,14:11:05.000,93,11150462,5925,0,1775225464,13079.879937309997,31808.129701109996,53194.73104944001 2026-04-03,14:11:06.000,93,11150452,5684,0,1775225465,13079.947300409993,26730.88808166,53194.51444872001 2026-04-03,14:11:07.000,93,11150481,6205,0,1775225466,13080.075290299988,28576.533593040003,53194.34675784001 2026-04-03,14:11:09.000,93,11150399,6525,0,1775225468,13080.66134926999,29498.637337470005,53194.15111848 2026-04-03,14:11:10.000,93,11150446,5925,0,1775225469,13080.951010600002,30882.860897310005,53194.00438896 2026-04-03,14:11:11.000,93,11150501,6405,0,1775225470,13081.099209419997,31344.39563493,53193.90656928 2026-04-03,14:11:12.000,93,11150469,6365,0,1775225471,13081.173308830002,29959.897159019994,53193.77381400001 2026-04-03,14:11:13.000,93,11150472,6245,0,1775225472,13081.180045139998,30882.811553399995,53193.71791704 2026-04-03,14:11:14.000,93,11150457,6485,0,1775225473,13081.247408239993,30421.065341880007,53193.62708448001 2026-04-03,14:11:15.000,93,11150437,6245,0,1775225474,13081.415815989989,29036.242605990003,53193.52926480001 2026-04-03,14:11:16.000,93,11150451,6365,0,1775225475,13081.692004699995,28574.48229621,53193.48035496 2026-04-03,14:11:17.000,93,11150493,6485,0,1775225476,13082.001874959991,28112.8559199,53193.47336784 2026-04-03,14:11:18.000,93,11150499,6725,0,1775225477,13082.170282710002,28112.440021229995,53193.36157392001 2026-04-03,14:11:20.000,93,11150431,6645,0,1775225479,13082.601406549999,26265.680747310005,53193.32663832 2026-04-03,14:11:21.000,93,11150411,6485,0,1775225480,13082.76307799,27650.165124959996,53193.298689840005 2026-04-03,14:11:22.000,93,11150472,6124,0,1775225481,13082.73613274999,30419.281911989994,53193.26375424 2026-04-03,14:11:23.000,93,11150521,6365,0,1775225482,13082.71592381999,28111.798550399995,53193.22183152001 2026-04-03,14:11:24.000,93,11150437,6365,0,1775225483,13082.507098209993,30881.444022180003,53193.179908800004 2026-04-03,14:11:25.000,93,11150468,5845,0,1775225484,13082.352163080002,28574.616229680003,53193.130998960005 2026-04-03,14:11:26.000,93,11150487,6405,0,1775225485,13082.183755329992,32267.514454079996,53193.16593456 2026-04-03,14:11:27.000,93,11150465,6124,0,1775225486,13082.123128539992,29037.032108550004,53193.130998960005 2026-04-03,14:11:28.000,93,11150496,6205,0,1775225487,13082.069238060001,30883.269746849997,53193.11702472 2026-04-03,14:11:29.000,93,11150459,6645,0,1775225488,13082.035556509996,27191.04823893,53193.06811488 2026-04-03,14:11:31.000,93,11150457,6565,0,1775225490,13082.163546399992,24421.67063409,53193.08907624 2026-04-03,14:11:32.000,93,11150426,5845,0,1775225491,13082.365635699993,28113.50443986,53193.012217920004 2026-04-03,14:11:33.000,93,11150445,6045,0,1775225492,13082.527307139993,27190.054311600004,53192.99125656 2026-04-03,14:11:34.000,93,11150548,5925,0,1775225493,13082.581197619998,28574.566885770008,53193.00523080001 2026-04-03,14:11:35.000,93,11150449,6205,0,1775225494,13082.507098209993,25343.92241025,53193.1100376 2026-04-03,14:11:36.000,93,11150443,6445,0,1775225495,13082.493625589988,29035.699822979994,53193.082089120006 2026-04-03,14:11:37.000,93,11150482,5925,0,1775225496,13082.486889279993,35958.248595569996,53193.13798608 2026-04-03,14:11:38.000,93,11150465,6525,0,1775225497,13082.587933929994,28574.538689249996,53193.130998960005 2026-04-03,14:11:39.000,93,11150468,6205,0,1775225498,13082.635088099989,26267.421882420007,53193.07510200001 2026-04-03,14:11:40.000,93,11150395,6445,0,1775225499,13082.69571488999,28574.841801839997,53193.07510200001 2026-04-03,14:11:42.000,93,11150435,6445,0,1775225501,13082.722660129999,32265.907252439996,53193.033179280006 2026-04-03,14:11:43.000,93,11150492,6045,0,1775225502,13082.88433157,28112.010024300005,53193.012217920004 2026-04-03,14:11:44.000,93,11150428,5845,0,1775225503,13082.85738632999,31342.365485489994,53193.08907624 2026-04-03,14:11:45.000,93,11150335,6605,0,1775225504,13082.931485739995,34572.164065410005,53193.0401664 2026-04-03,14:11:46.000,93,11150359,6124,0,1775225505,13082.85738632999,27649.361524139997,53192.9702952 2026-04-03,14:11:47.000,93,11150296,5925,0,1775225506,13082.93822204999,32264.885128590002,53192.963308080005 2026-04-03,14:11:48.000,93,11150437,6324,0,1775225507,13083.06621194,27649.904307150005,53192.865488400006 2026-04-03,14:11:49.000,93,11150487,6365,0,1775225508,13083.05947562999,36418.662521520004,53192.82356568 2026-04-03,14:11:50.000,93,11150508,5925,0,1775225509,13083.093157179996,28111.41789738,53192.68382328 2026-04-03,14:11:51.000,93,11150461,6725,0,1775225510,13083.1066298,29496.184240229995,53192.66286192 2026-04-03,14:11:53.000,93,11150437,6725,0,1775225512,13083.409763750002,33650.65244790001,53192.627926320005 2026-04-03,14:11:54.000,93,11150444,5925,0,1775225513,13083.685952459993,30882.247623000003,53192.558055120004 2026-04-03,14:11:55.000,93,11150412,6245,0,1775225514,13083.867832829994,31805.817586470002,53192.56504224 2026-04-03,14:11:56.000,93,11150436,5725,0,1775225515,13083.97561378999,32267.394618870007,53192.59997784001 2026-04-03,14:11:57.000,93,11150531,5884,0,1775225516,13084.02276796,29959.67863599,53192.57202936001 2026-04-03,14:11:58.000,93,11150442,5845,0,1775225517,13084.09686736999,33190.435897589996,53192.509145280004 2026-04-03,14:11:59.000,93,11150472,5845,0,1775225518,13084.20464833,24882.683736089995,53192.60696496 2026-04-03,14:12:00.000,93,11150452,5965,0,1775225519,13084.447155490001,26728.442033550004,53192.63491344 2026-04-03,14:12:01.000,93,11150469,6124,0,1775225520,13084.790707300002,32728.203296099993,53192.627926320005 2026-04-03,14:12:02.000,93,11150348,6205,0,1775225521,13085.120786489999,25805.280919619996,53192.676836160004 2026-04-03,14:12:04.000,93,11150463,6565,0,1775225523,13085.727054390001,27191.36544978,53192.77465584 2026-04-03,14:12:05.000,93,11150452,5845,0,1775225524,13086.003243099993,29499.462085680003,53192.844527040004 2026-04-03,14:12:06.000,93,11150435,6485,0,1775225525,13086.272695499989,28576.709821290002,53192.844527040004 2026-04-03,14:12:07.000,93,11150327,6124,0,1775225526,13086.51520265999,33191.86687098,53192.93535960001 2026-04-03,14:12:08.000,93,11150356,6245,0,1775225527,13086.939590189992,26730.338249520006,53193.0401664 2026-04-03,14:12:09.000,93,11150466,5725,0,1775225528,13087.323559859993,29961.29288676,53193.179908800004 2026-04-03,14:12:10.000,93,11150403,6245,0,1775225529,13087.747947389995,25807.282872540003,53193.298689840005 2026-04-03,14:12:11.000,93,11150459,6365,0,1775225530,13088.152125989996,27191.464137600007,53193.50830344001 2026-04-03,14:12:12.000,93,11150389,6165,0,1775225531,13088.522623039993,27191.153975880006,53193.54323904 2026-04-03,14:12:13.000,93,11150396,6084,0,1775225532,13088.8998564,24883.163076929995,53193.731891280004 2026-04-03,14:12:15.000,93,11150436,6084,0,1775225534,13089.250144519996,31344.769238819994,53193.94150488001 2026-04-03,14:12:16.000,93,11150464,6005,0,1775225535,13089.452233819997,27191.189221530003,53194.039324560006 2026-04-03,14:12:17.000,93,11150432,5965,0,1775225536,13089.627377880002,27191.07643545,53194.14413136 2026-04-03,14:12:18.000,93,11150437,6485,0,1775225537,13089.728422529988,33190.6967154,53194.24893816001 2026-04-03,14:12:19.000,93,11150473,6205,0,1775225538,13089.674532049998,29959.720930769996,53194.32579648001 2026-04-03,14:12:20.000,93,11150397,6324,0,1775225539,13089.654323119998,27651.765277469996,53194.41662904001 2026-04-03,14:12:21.000,93,11150402,6245,0,1775225540,13089.674532049998,30882.6000795,53194.402654800004 2026-04-03,14:12:22.000,93,11150415,6284,0,1775225541,13089.546542160002,28113.412801169994,53194.45156464 2026-04-03,14:12:23.000,93,11150459,6445,0,1775225542,13089.364661790001,28113.349359,53194.54938432 2026-04-03,14:12:24.000,93,11150495,6284,0,1775225543,13089.290562379996,31805.401687799997,53194.521435840004 2026-04-03,14:12:26.000,93,11150410,6045,0,1775225545,13089.02110998,28112.813625120005,53194.40964192 2026-04-03,14:12:27.000,93,11150447,5725,0,1775225546,13088.805548059994,28573.784432340006,53194.43060328 2026-04-03,14:12:28.000,93,11150475,6245,0,1775225547,13088.529359349988,29958.050286960002,53194.36771920001 2026-04-03,14:12:29.000,93,11150436,5765,0,1775225548,13088.502414109993,34573.115697960005,53194.39566768001 2026-04-03,14:12:30.000,93,11150418,6005,0,1775225549,13088.354215289997,29496.557844120005,53194.29784800001 2026-04-03,14:12:31.000,93,11150420,5845,0,1775225550,13088.327270050002,27650.848890570007,53194.24195104 2026-04-03,14:12:32.000,93,11150461,6245,0,1775225551,13088.394633149997,29958.600119099996,53194.27688664001 2026-04-03,14:12:33.000,93,11150410,6324,0,1775225552,13088.381160529992,24882.274886550003,53194.26989952 2026-04-03,14:12:34.000,93,11150493,6165,0,1775225553,13088.367687910002,29498.665533990003,53194.13015712001 2026-04-03,14:12:35.000,93,11150437,6045,0,1775225554,13088.428314700002,29037.849807630002,53194.13015712001 2026-04-03,14:12:37.000,93,11150418,5405,0,1775225556,13089.08173677,28115.999831880006,53194.137144240005 2026-04-03,14:12:38.000,93,11150400,6045,0,1775225557,13089.647586810002,27654.824599889995,53194.32579648001 2026-04-03,14:12:39.000,93,11150471,6565,0,1775225558,13090.018083859999,29039.78126925,53194.4375904 2026-04-03,14:12:40.000,93,11150400,5925,0,1775225559,13090.267327329995,28116.824580090004,53194.60528128 2026-04-03,14:12:41.000,93,11150447,6565,0,1775225560,13090.597406519992,29039.901104460005,53194.66117824001 2026-04-03,14:12:42.000,93,11150434,5925,0,1775225561,13090.927485709988,24885.968630670002,53194.877778960006 2026-04-03,14:12:43.000,93,11150513,6685,0,1775225562,13091.183465489994,25347.75713697,53195.094379680006 2026-04-03,14:12:44.000,93,11150471,6445,0,1775225563,13091.41250002999,29040.091430970002,53195.310980400005 2026-04-03,14:12:45.000,93,11150433,6765,0,1775225564,13091.587644089996,32270.52443259,53195.47168416001 2026-04-03,14:12:46.000,93,11150377,6485,0,1775225565,13091.870569109997,27655.000828139993,53195.73719472001 2026-04-03,14:12:48.000,93,11150481,5884,0,1775225567,13092.065922100002,30423.39155478,53196.10751208 2026-04-03,14:12:49.000,93,11150361,6525,0,1775225568,13091.944668520002,27191.788397580007,53196.29616432 2026-04-03,14:12:50.000,93,11150415,6165,0,1775225569,13091.776260769991,33191.309989710004,53196.47084232 2026-04-03,14:12:51.000,93,11150432,6124,0,1775225570,13091.58090778,32729.25361647,53196.603597600006 2026-04-03,14:12:52.000,93,11150467,6525,0,1775225571,13091.365345859995,24882.909308250004,53196.7084044 2026-04-03,14:12:53.000,93,11150396,5565,0,1775225572,13091.068948219989,30882.43090038,53196.7782756 2026-04-03,14:12:54.000,93,11150370,5884,0,1775225573,13090.691714859997,31343.40875673,53196.83417256 2026-04-03,14:12:55.000,93,11150420,5725,0,1775225574,13090.17301898999,28573.83377625,53196.83417256 2026-04-03,14:12:56.000,93,11150472,5884,0,1775225575,13089.789049319988,33650.39867922,53196.85513392 2026-04-03,14:12:57.000,93,11150459,6005,0,1775225576,13089.270353449996,29958.318153900007,53196.79224984001 2026-04-03,14:12:59.000,93,11150356,5725,0,1775225578,13088.81228436999,34573.77831618,53196.80622408 2026-04-03,14:13:00.000,93,11150444,5845,0,1775225579,13088.684294479994,32266.252659809994,53196.75731424 2026-04-03,14:13:01.000,93,11150421,6245,0,1775225580,13088.468732560003,29958.339301290005,53196.73635288 2026-04-03,14:13:02.000,93,11150505,6565,0,1775225581,13088.104971820001,31342.654499819997,53196.722378640006 2026-04-03,14:13:03.000,93,11150412,5485,0,1775225582,13087.8220468,33188.6524677,53196.67346880001 2026-04-03,14:13:04.000,93,11150473,6485,0,1775225583,13087.69405690999,27188.82776298,53196.67346880001 2026-04-03,14:13:05.000,93,11150491,6445,0,1775225584,13087.424604509994,28111.967729519994,53196.61757184 2026-04-03,14:13:06.000,93,11150475,6365,0,1775225585,13087.363977719993,29957.958648269996,53196.582636240004 2026-04-03,14:13:07.000,93,11150404,5965,0,1775225586,13087.188833660002,29496.31112457,53196.51276504 2026-04-03,14:13:08.000,93,11150467,6565,0,1775225587,13086.852018159996,29495.761292430005,53196.47782944001 2026-04-03,14:13:10.000,93,11150480,6045,0,1775225589,13086.023452029993,30879.55485534,53196.50577792001 2026-04-03,14:13:11.000,93,11150434,5845,0,1775225590,13085.58559188,21649.304198130005,53196.44988096 2026-04-03,14:13:12.000,93,11150438,6045,0,1775225591,13085.32287579,26726.186311950005,53196.42193248 2026-04-03,14:13:13.000,93,11150474,5485,0,1775225592,13084.959115049998,31802.934492300003,53196.28917720001 2026-04-03,14:13:14.000,93,11150446,6165,0,1775225593,13084.507782280001,29495.81768547,53196.31013856001 2026-04-03,14:13:15.000,93,11150438,6205,0,1775225594,13084.110339989995,30880.492389630002,53196.16340904 2026-04-03,14:13:16.000,93,11150440,5884,0,1775225595,13083.652270909988,29958.029139570004,53196.198344640005 2026-04-03,14:13:17.000,93,11150472,5405,0,1775225596,13083.301982789992,33189.011973329994,53196.15642192 2026-04-03,14:13:18.000,93,11150408,5884,0,1775225597,13083.221147069991,30881.32418697,53196.09353784001 2026-04-03,14:13:19.000,93,11150452,6124,0,1775225598,13083.295246479996,23035.889216519994,53196.219306000006 2026-04-03,14:13:21.000,93,11150416,6284,0,1775225600,13083.820678659999,30420.536657129996,53196.20533176 2026-04-03,14:13:22.000,93,11150469,6565,0,1775225601,13084.05644950999,25344.042245460005,53196.17039616001 2026-04-03,14:13:23.000,93,11150401,6565,0,1775225602,13084.23832987999,25344.500438910007,53196.24026736001 2026-04-03,14:13:24.000,93,11150356,6045,0,1775225603,13084.453891799996,31806.212337749996,53196.23328024 2026-04-03,14:13:25.000,93,11150413,6365,0,1775225604,13084.932169809988,28575.60310788,53196.37302264 2026-04-03,14:13:26.000,93,11150357,6365,0,1775225605,13085.511492469996,32729.676564270005,53196.29616432 2026-04-03,14:13:27.000,93,11150432,5405,0,1775225606,13086.205332399993,32268.170023169994,53196.47782944001 2026-04-03,14:13:28.000,93,11150431,6605,0,1775225607,13086.831809229996,32268.198219690006,53196.54770064001 2026-04-03,14:13:29.000,93,11150465,6405,0,1775225608,13087.404395579993,32268.11363013,53196.61757184 2026-04-03,14:13:30.000,93,11150439,6405,0,1775225609,13087.747947389995,27652.554780029997,53196.68744304 2026-04-03,14:13:32.000,93,11150423,6445,0,1775225611,13088.334006359997,30420.33223236,53196.938979360006 2026-04-03,14:13:33.000,93,11150496,6245,0,1775225612,13088.589986139988,26266.51959378,53197.092696 2026-04-03,14:13:34.000,93,11150488,5965,0,1775225613,13088.83249329999,31343.373511080004,53197.106670240006 2026-04-03,14:13:35.000,93,11150436,6124,0,1775225614,13088.8998564,34573.84880748,53197.274361120006 2026-04-03,14:13:36.000,93,11150500,5765,0,1775225615,13089.027846289995,35496.791398379995,53197.35121944 2026-04-03,14:13:37.000,93,11150478,6124,0,1775225616,13089.06152784,28573.826727120002,53197.37916792 2026-04-03,14:13:38.000,93,11150404,6005,0,1775225617,13089.03458259999,26266.20238293,53197.47000048 2026-04-03,14:13:39.000,93,11150488,6045,0,1775225618,13088.664085549994,32727.526579619996,53197.59576864 2026-04-03,14:13:40.000,93,11150440,6084,0,1775225619,13088.300324809992,31804.379563950002,53197.6866012 2026-04-03,14:13:41.000,93,11150461,6405,0,1775225620,13088.064553960001,30419.747154569995,53197.67961408001 2026-04-03,14:13:43.000,93,11150475,6605,0,1775225622,13087.94330038,25342.928482920004,53197.72153680001 2026-04-03,14:13:44.000,93,11150448,6124,0,1775225623,13087.86246466,30881.260744800005,53197.74948528001 2026-04-03,14:13:45.000,93,11150504,6124,0,1775225624,13087.889409899995,28574.045250149997,53197.72852392001 2026-04-03,14:13:46.000,93,11150451,6205,0,1775225625,13088.158862299992,27189.7723464,53197.73551104 2026-04-03,14:13:47.000,93,11150427,6525,0,1775225626,13088.468732560003,26728.30810008,53197.72852392001 2026-04-03,14:13:48.000,93,11150472,6205,0,1775225627,13088.704503409994,26728.181215739998,53197.707562560005 2026-04-03,14:13:49.000,93,11150497,6405,0,1775225628,13088.738184959999,26266.470249870006,53197.77044664001 2026-04-03,14:13:50.000,93,11150480,5884,0,1775225629,13088.89312008999,32265.8508594,53197.70057544001 2026-04-03,14:13:51.000,93,11150449,6805,0,1775225630,13088.845965919994,25343.6051994,53197.70057544001 2026-04-03,14:13:52.000,93,11150431,6365,0,1775225631,13088.947010569995,29036.045230350006,53197.70057544001 2026-04-03,14:13:54.000,93,11150480,5845,0,1775225633,13089.337716549991,25343.485364189997,53197.70057544001 2026-04-03,14:13:55.000,93,11150448,5725,0,1775225634,13089.506124300002,29958.141925649994,53197.78442088 2026-04-03,14:13:56.000,93,11150482,6124,0,1775225635,13089.566751090002,27649.995945839997,53197.826343600005 2026-04-03,14:13:57.000,93,11150476,5365,0,1775225636,13089.472442749997,32264.525622960005,53197.791408 2026-04-03,14:13:58.000,93,11150455,6245,0,1775225637,13089.304035000001,24418.709999490005,53197.80538224 2026-04-03,14:13:59.000,93,11150463,6565,0,1775225638,13089.108682009995,32264.997914670006,53197.73551104 2026-04-03,14:14:00.000,93,11150440,5765,0,1775225639,13088.85270222999,23035.423973940007,53197.73551104 2026-04-03,14:14:01.000,93,11150465,6365,0,1775225640,13088.347478980002,27189.412840770005,53197.62371712 2026-04-03,14:14:02.000,93,11150450,6165,0,1775225641,13087.808574179995,28574.454099690003,53197.58179440001 2026-04-03,14:14:03.000,93,11150430,6165,0,1775225642,13087.202306279993,28113.384604649997,53197.41410352001 2026-04-03,14:14:05.000,93,11150448,5925,0,1775225644,13086.218805019998,31344.70579665,53197.12064448 2026-04-03,14:14:06.000,93,11150451,6485,0,1775225645,13085.861780589992,30421.255668390004,53196.98090208001 2026-04-03,14:14:07.000,93,11150470,5765,0,1775225646,13085.44412937,29036.566865970002,53196.7782756 2026-04-03,14:14:08.000,93,11150476,5884,0,1775225647,13085.093841249989,31343.74006584,53196.7084044 2026-04-03,14:14:09.000,93,11150483,6205,0,1775225648,13084.824388849993,29497.460132759996,53196.65949456 2026-04-03,14:14:10.000,93,11150457,6485,0,1775225649,13084.373056079996,31343.352363690006,53196.484816560005 2026-04-03,14:14:11.000,93,11150436,6084,0,1775225650,13084.13728522999,27651.152003159994,53196.37302264 2026-04-03,14:14:12.000,93,11150460,5925,0,1775225651,13084.029504269995,27651.89921094,53196.17738328 2026-04-03,14:14:13.000,93,11150411,6525,0,1775225652,13084.090131059995,30421.354356209995,53196.0096924 2026-04-03,14:14:14.000,93,11150382,5965,0,1775225653,13084.170966779995,30421.100587530003,53195.89789848 2026-04-03,14:14:16.000,93,11150498,6005,0,1775225655,13084.191175709995,27652.124783100007,53195.716233360006 2026-04-03,14:14:17.000,93,11150451,6405,0,1775225656,13084.413473939996,29959.6574886,53195.61142656 2026-04-03,14:14:18.000,93,11150481,6405,0,1775225657,13084.635772169997,25344.444045869997,53195.56950384001 2026-04-03,14:14:19.000,93,11150471,6324,0,1775225658,13084.824388849993,32267.077408020006,53195.47168416001 2026-04-03,14:14:20.000,93,11150476,6084,0,1775225659,13084.938906119998,27652.02609528,53195.47168416001 2026-04-03,14:14:21.000,93,11150507,6525,0,1775225660,13085.006269219994,29959.756176420007,53195.42277432001 2026-04-03,14:14:22.000,93,11150510,6084,0,1775225661,13085.080368629999,25344.436996739998,53195.40181296001 2026-04-03,14:14:23.000,93,11150534,6324,0,1775225662,13085.167940659994,28574.79950706,53195.45072280001 2026-04-03,14:14:24.000,93,11150477,6365,0,1775225663,13085.27572161999,32266.393642409996,53195.43674856 2026-04-03,14:14:25.000,93,11150519,6405,0,1775225664,13085.410447819995,33650.194254450005,53195.36687736 2026-04-03,14:14:27.000,93,11150430,5965,0,1775225666,13085.34308472,28110.445117440002,53195.35290312001 2026-04-03,14:14:28.000,93,11150445,6565,0,1775225667,13085.140995419999,25802.630446740004,53195.345916 2026-04-03,14:14:29.000,93,11150433,6284,0,1775225668,13084.723344199992,33648.30508761,53195.23412208001 2026-04-03,14:14:30.000,93,11150432,5884,0,1775225669,13083.968877479994,33648.17115414,53195.12931528 2026-04-03,14:14:31.000,93,11150472,5925,0,1775225670,13083.072948249996,29033.24672574,53195.0314956 2026-04-03,14:14:32.000,93,11150374,6324,0,1775225671,13082.560988689998,28571.810675939996,53194.89874032001 2026-04-03,14:14:33.000,93,11150423,6445,0,1775225672,13081.90083030999,31340.68074342,53194.72406232 2026-04-03,14:14:34.000,93,11150456,6045,0,1775225673,13081.415815989989,27186.74826963,53194.53541008001 2026-04-03,14:14:35.000,93,11150521,6485,0,1775225674,13081.052055250002,31801.482371520004,53194.38169344 2026-04-03,14:14:36.000,93,11150460,5965,0,1775225675,13080.829757020001,31339.503538710007,53194.21400256 2026-04-03,14:14:38.000,93,11150501,6485,0,1775225677,13080.290852219994,30877.33437939,53193.899582160004 2026-04-03,14:14:39.000,93,11150436,5884,0,1775225678,13079.987718269993,31800.460247669995,53193.65503296001 2026-04-03,14:14:40.000,93,11150506,5884,0,1775225679,13079.691320630001,27185.500573619996,53193.50830344001 2026-04-03,14:14:41.000,93,11150392,5845,0,1775225680,13079.475758709996,33647.06444073,53193.249780000006 2026-04-03,14:14:42.000,93,11150429,5925,0,1775225681,13079.38818668,29955.632435370004,53193.061127760004 2026-04-03,14:14:43.000,93,11150405,6405,0,1775225682,13079.314087269995,31340.342385180003,53192.865488400006 2026-04-03,14:14:44.000,93,11150467,6324,0,1775225683,13079.26019678999,29032.859023590005,53192.7606816 2026-04-03,14:14:45.000,93,11150460,6045,0,1775225684,13079.22651524,32724.93954891,53192.55106800001 2026-04-03,14:14:46.000,93,11150355,6525,0,1775225685,13079.03789855999,24417.913447800005,53192.42529984 2026-04-03,14:14:47.000,93,11150420,5445,0,1775225686,13078.835809259988,35032.40881224,53192.25062184 2026-04-03,14:14:49.000,93,11150383,6645,0,1775225688,13078.404685419991,30878.349454109994,53192.13882792 2026-04-03,14:14:50.000,93,11150396,6084,0,1775225689,13078.451839590001,27647.73317511,53192.03402112 2026-04-03,14:14:51.000,93,11150398,5725,0,1775225690,13078.525938999992,32263.249730430005,53191.95017568001 2026-04-03,14:14:52.000,93,11150387,5645,0,1775225691,13078.418158039996,21648.56403948,53191.88030448001 2026-04-03,14:14:53.000,93,11150364,6084,0,1775225692,13078.1891235,27647.951698139994,53191.72658784 2026-04-03,14:14:54.000,93,11150365,6365,0,1775225693,13077.791681209994,29493.301146059996,53191.677678 2026-04-03,14:14:55.000,93,11150391,6205,0,1775225694,13077.414447850002,28108.273985399996,53191.6078068 2026-04-03,14:14:56.000,93,11150341,6445,0,1775225695,13077.151731760001,24877.530822059998,53191.39819320001 2026-04-03,14:14:57.000,93,11150425,5925,0,1775225696,13076.915960909995,29030.716088069996,53191.2933864 2026-04-03,14:14:58.000,93,11150267,6885,0,1775225697,13076.592618029994,25338.50162928,53191.17460536 2026-04-03,14:15:00.000,93,11150410,6324,0,1775225699,13075.993086440001,28106.821864619997,53190.951017520005 2026-04-03,14:15:01.000,93,11150383,6365,0,1775225700,13076.013295370001,31798.585179090005,53190.89512056001 2026-04-03,14:15:02.000,93,11150427,6365,0,1775225701,13076.033504300001,27183.456325920008,53190.832236480004 2026-04-03,14:15:03.000,93,11150470,6205,0,1775225702,13076.080658469997,31798.042396079996,53190.65057136 2026-04-03,14:15:04.000,93,11150377,6045,0,1775225703,13076.242329909997,28567.560050550004,53190.685506960006 2026-04-03,14:15:05.000,93,11150436,5765,0,1775225704,13076.215384670002,31336.21864413,53190.57371304 2026-04-03,14:15:06.000,93,11150356,5765,0,1775225705,13076.154757880002,28105.581217740008,53190.461919119996 2026-04-03,14:15:07.000,93,11150332,5845,0,1775225706,13075.80446975999,30412.620484140003,53190.3850608 2026-04-03,14:15:08.000,93,11150455,6525,0,1775225707,13075.555226289995,27182.187482520007,53190.329163840004 2026-04-03,14:15:09.000,93,11150363,5925,0,1775225708,13075.279037579989,33181.73022204,53190.294228239996 2026-04-03,14:15:11.000,93,11150395,6205,0,1775225710,13074.854650050002,30874.528825650006,53190.09160176 2026-04-03,14:15:12.000,93,11150428,5725,0,1775225711,13074.834441120001,26721.033397920008,53190.014743440006 2026-04-03,14:15:13.000,93,11150382,5845,0,1775225712,13074.645824439991,35950.424061269994,53189.88897528001 2026-04-03,14:15:14.000,93,11150368,5805,0,1775225713,13074.32248155999,32258.597304630006,53189.90294952 2026-04-03,14:15:15.000,93,11150389,6365,0,1775225714,13073.911566649993,26721.10388922,53189.70731016 2026-04-03,14:15:16.000,93,11150444,5965,0,1775225715,13073.642114249997,29028.728233410002,53189.65141320001 2026-04-03,14:15:17.000,93,11150430,5725,0,1775225716,13073.4737065,26721.470443979997,53189.53263216001 2026-04-03,14:15:18.000,93,11150408,6005,0,1775225717,13073.500651739996,30874.874233020004,53189.49769656 2026-04-03,14:15:19.000,93,11150387,6324,0,1775225718,13073.635377940001,28105.926625110005,53189.36494128001 2026-04-03,14:15:20.000,93,11150375,6365,0,1775225719,13073.729686279992,31337.01519582,53189.28109584 2026-04-03,14:15:22.000,93,11150383,6284,0,1775225721,13074.28880001,30876.883235069996,53189.120392079996 2026-04-03,14:15:23.000,93,11150403,6245,0,1775225722,13074.5515161,27185.105822340003,53189.07148224 2026-04-03,14:15:24.000,93,11150369,6365,0,1775225723,13074.814232190001,29031.216576299994,53189.07846936001 2026-04-03,14:15:25.000,93,11150381,6124,0,1775225724,13075.157783999988,25801.009146840006,53189.05052088001 2026-04-03,14:15:26.000,93,11150332,5965,0,1775225725,13075.46091794999,32723.896277670006,53189.0225724 2026-04-03,14:15:27.000,93,11150434,5884,0,1775225726,13075.865096549991,22109.457306270007,53189.04353376 2026-04-03,14:15:28.000,93,11150414,5884,0,1775225727,13076.457891829989,25339.848013110008,53189.13436632 2026-04-03,14:15:29.000,93,11150423,6124,0,1775225728,13077.037214489996,32262.100722240008,53189.26712160001 2026-04-03,14:15:30.000,93,11150375,6084,0,1775225729,13077.488547259993,28570.281014730004,53189.323018560004 2026-04-03,14:15:31.000,93,11150388,5884,0,1775225730,13077.811890139994,28109.155126650003,53189.490709440004 2026-04-03,14:15:33.000,93,11150379,6565,0,1775225732,13077.953352649994,24417.857054759996,53189.59551624 2026-04-03,14:15:34.000,93,11150377,6365,0,1775225733,13077.784944899999,29494.67572641,53189.69333592 2026-04-03,14:15:35.000,93,11150330,5884,0,1775225734,13077.690636559993,25803.377654519994,53189.791155599996 2026-04-03,14:15:36.000,93,11150366,5845,0,1775225735,13077.434656780002,32726.84281401,53189.73525864 2026-04-03,14:15:37.000,93,11150369,6365,0,1775225736,13077.084368659991,33188.38460075999,53189.679361680006 2026-04-03,14:15:38.000,93,11150400,6084,0,1775225737,13076.74081684999,26264.989932569995,53189.76320712 2026-04-03,14:15:39.000,93,11150453,6205,0,1775225738,13076.127812639992,25341.476362140005,53189.74224576 2026-04-03,14:15:40.000,93,11150424,6005,0,1775225739,13075.373345919994,29495.32424637,53189.72128440001 2026-04-03,14:15:41.000,93,11150418,5884,0,1775225740,13074.773814330001,28572.88919283,53189.69333592 2026-04-03,14:15:42.000,93,11150483,6405,0,1775225741,13074.295536319994,28111.60117476,53189.6164776 2026-04-03,14:15:44.000,93,11150469,6405,0,1775225743,13073.709477349992,34572.643406250005,53189.48372232001 2026-04-03,14:15:45.000,93,11150372,5965,0,1775225744,13073.756631520002,28111.812648659994,53189.406864 2026-04-03,14:15:46.000,93,11150403,6365,0,1775225745,13073.985666059998,31804.922346959997,53189.35096704 2026-04-03,14:15:47.000,93,11150376,5805,0,1775225746,13074.133864879994,27190.449062879998,53189.31603144001 2026-04-03,14:15:48.000,93,11150407,6365,0,1775225747,13074.38984466,30421.967630519997,53189.31603144001 2026-04-03,14:15:49.000,93,11150487,6165,0,1775225748,13074.639088129996,27191.957576700006,53189.36494128001 2026-04-03,14:15:50.000,93,11150550,5565,0,1775225749,13074.901804219997,31807.502328539995,53189.35096704 2026-04-03,14:15:51.000,93,11150439,6525,0,1775225750,13075.393554849994,29961.44796762,53189.46974808 2026-04-03,14:15:52.000,93,11150483,6205,0,1775225751,13075.966141199991,31345.98168918,53189.58852912 2026-04-03,14:15:53.000,93,11150471,6565,0,1775225752,13076.612826959994,32730.35328075,53189.71429728 2026-04-03,14:15:55.000,93,11150448,5965,0,1775225754,13077.717581799989,28576.519494780005,53190.09160176 2026-04-03,14:15:56.000,93,11150499,6445,0,1775225755,13078.06786992,31345.67857659,53190.21736992 2026-04-03,14:15:57.000,93,11150428,5925,0,1775225756,13078.175650879995,28114.745086740004,53190.42698352 2026-04-03,14:15:58.000,93,11150432,5925,0,1775225757,13078.04766099,25345.127811479993,53190.55275168 2026-04-03,14:15:59.000,93,11150465,6365,0,1775225758,13078.013979439995,25344.768305849997,53190.65755848001 2026-04-03,14:16:00.000,93,11150383,6405,0,1775225759,13077.92640741,31344.430880579996,53190.74140392 2026-04-03,14:16:01.000,93,11150452,5965,0,1775225760,13077.865780619999,23498.142965399995,53190.81127512 2026-04-03,14:16:02.000,93,11150420,5965,0,1775225761,13077.933143719994,28112.87706729,53190.86717208 2026-04-03,14:16:03.000,93,11150392,5884,0,1775225762,13078.18238718999,29958.614217359995,53191.03486296 2026-04-03,14:16:04.000,93,11150380,5925,0,1775225763,13078.31037708,31804.492350030006,53191.0488372 2026-04-03,14:16:06.000,93,11150456,5845,0,1775225765,13078.16217825999,25804.949610509997,53190.97197888001 2026-04-03,14:16:07.000,93,11150410,5965,0,1775225766,13078.135233019995,28574.573934900007,53190.93704328 2026-04-03,14:16:08.000,93,11150454,5965,0,1775225767,13078.438366969996,31344.134817119993,53191.00691448 2026-04-03,14:16:09.000,93,11150366,6165,0,1775225768,13078.579829479997,30883.530564660003,53190.94403040001 2026-04-03,14:16:10.000,93,11150465,6045,0,1775225769,13078.754973540003,28114.96360977,53190.951017520005 2026-04-03,14:16:11.000,93,11150440,5965,0,1775225770,13078.889699739993,29499.786345660003,53191.01390160001 2026-04-03,14:16:12.000,93,11150460,5645,0,1775225771,13078.970535459994,30884.69367111,53191.13966976001 2026-04-03,14:16:13.000,93,11150423,6565,0,1775225772,13078.977271769989,29500.159949549998,53191.18159248001 2026-04-03,14:16:14.000,93,11150475,6165,0,1775225773,13079.085052729999,30423.017950890004,53191.24447656 2026-04-03,14:16:15.000,93,11150513,6324,0,1775225774,13079.38145036999,28115.323115399995,53191.286399280005 2026-04-03,14:16:17.000,93,11150482,6245,0,1775225776,13079.792365280002,25346.756160510005,53191.46107728 2026-04-03,14:16:18.000,93,11150383,6284,0,1775225777,13080.055081369988,32731.48819068,53191.60081968 2026-04-03,14:16:19.000,93,11150457,6565,0,1775225778,13080.533359379995,29039.104552770004,53191.66370376001 2026-04-03,14:16:20.000,93,11150478,5845,0,1775225779,13080.984692149992,28577.68260123,53191.83139464001 2026-04-03,14:16:21.000,93,11150454,6165,0,1775225780,13081.281089789998,27193.14887967,53191.89427872 2026-04-03,14:16:22.000,93,11150468,6005,0,1775225781,13081.422552299999,29039.125700160002,53192.075943840005 2026-04-03,14:16:23.000,93,11150492,5565,0,1775225782,13081.47644277999,32270.108533920007,53192.21568624001 2026-04-03,14:16:24.000,93,11150409,6445,0,1775225783,13081.483179089999,25808.974663739995,53192.292544560005 2026-04-03,14:16:25.000,93,11150400,6084,0,1775225784,13081.442761229999,31809.342151470002,53192.35542864001 2026-04-03,14:16:26.000,93,11150477,6405,0,1775225785,13081.240671929998,32733.165883619993,53192.48818392 2026-04-03,14:16:28.000,93,11150433,6284,0,1775225787,13080.66134926999,30424.688594699997,53192.64888768001 2026-04-03,14:16:29.000,93,11150478,5884,0,1775225788,13080.243698049999,29962.188126270004,53192.7606816 2026-04-03,14:16:30.000,93,11150466,5925,0,1775225789,13079.819310519997,32269.07231181,53192.80260432 2026-04-03,14:16:31.000,93,11150493,6245,0,1775225790,13079.415131919995,28576.322119139993,53192.900424 2026-04-03,14:16:32.000,93,11150500,5965,0,1775225791,13079.071580109994,31345.727920499994,53192.90741112001 2026-04-03,14:16:33.000,93,11150426,5445,0,1775225792,13078.680874129997,30422.834673510006,53192.78863008001 2026-04-03,14:16:34.000,93,11150432,5805,0,1775225793,13078.195859809995,33192.48719442,53192.80260432 2026-04-03,14:16:35.000,93,11150368,5845,0,1775225794,13077.892725859994,29962.498287990005,53192.725746000004 2026-04-03,14:16:36.000,93,11150506,5805,0,1775225795,13077.791681209994,30885.765138870003,53192.76766872001 2026-04-03,14:16:37.000,93,11150499,6205,0,1775225796,13077.737790729989,29039.48520579,53192.7606816 2026-04-03,14:16:39.000,93,11150461,6685,0,1775225798,13077.778208589989,31346.524472189994,53192.71177176 2026-04-03,14:16:40.000,93,11150566,5925,0,1775225799,13077.569382979993,28577.400636029997,53192.697797520006 2026-04-03,14:16:41.000,93,11150456,5925,0,1775225800,13077.616537149988,24885.242570279996,53192.71875888001 2026-04-03,14:16:42.000,93,11150489,6284,0,1775225801,13077.912934789994,26731.656436830002,53192.66984904001 2026-04-03,14:16:43.000,93,11150408,5925,0,1775225802,13078.418158039996,31808.989694970005,53192.73273312 2026-04-03,14:16:44.000,93,11150469,6245,0,1775225803,13078.984008079999,30424.463022540003,53192.85151416 2026-04-03,14:16:45.000,93,11150443,6405,0,1775225804,13079.556594429996,32270.136730440005,53192.99824368 2026-04-03,14:16:46.000,93,11150252,5925,0,1775225805,13080.021399819998,30423.335161740004,53193.13798608 2026-04-03,14:16:47.000,93,11150351,6124,0,1775225806,13080.371687939994,30423.165982620005,53193.2148444 2026-04-03,14:16:48.000,93,11150492,6045,0,1775225807,13080.492941519995,25346.128787940004,53193.3545868 2026-04-03,14:16:50.000,93,11150480,6005,0,1775225809,13080.62766772,30421.502387939996,53193.69695568001 2026-04-03,14:16:51.000,93,11150468,6124,0,1775225810,13080.492941519995,30882.388605600005,53193.77381400001 2026-04-03,14:16:52.000,93,11150466,5845,0,1775225811,13080.236961739989,28574.32721535,53193.899582160004 2026-04-03,14:16:53.000,93,11150437,6725,0,1775225812,13079.570067050001,29035.3050717,53193.84368520001 2026-04-03,14:16:54.000,93,11150427,6205,0,1775225813,13078.512466380002,30419.6837124,53193.920543520006 2026-04-03,14:16:55.000,93,11150469,6365,0,1775225814,13077.535701430003,27650.214468870006,53193.871633680006 2026-04-03,14:16:56.000,93,11150355,6445,0,1775225815,13076.531991239994,30419.19732243,53193.84368520001 2026-04-03,14:16:57.000,93,11150471,5884,0,1775225816,13075.46091794999,28572.868045440002,53193.67599432001 2026-04-03,14:16:58.000,93,11150396,5884,0,1775225817,13074.194491669994,28110.9526548,53193.59214888 2026-04-03,14:16:59.000,93,11150436,6045,0,1775225818,13072.800075499988,29033.775410489994,53193.424458 2026-04-03,14:17:01.000,93,11150485,6485,0,1775225820,13070.307640799998,26725.967788919996,53193.19388304001 2026-04-03,14:17:02.000,93,11150468,5925,0,1775225821,13069.202885959989,28110.13495572,53192.963308080005 2026-04-03,14:17:03.000,93,11150401,6445,0,1775225822,13068.24632993999,29494.70392293,53192.676836160004 2026-04-03,14:17:04.000,93,11150497,6245,0,1775225823,13067.2763013,28571.542809000006,53192.45324832001 2026-04-03,14:17:05.000,93,11150410,5845,0,1775225824,13066.488153029997,30417.103730820003,53192.194724880006 2026-04-03,14:17:06.000,93,11150423,6445,0,1775225825,13065.68653213999,30878.553878880004,53191.9222272 2026-04-03,14:17:07.000,93,11150426,5765,0,1775225826,13064.57504099,30417.886184250005,53191.61479392001 2026-04-03,14:17:08.000,93,11150446,5925,0,1775225827,13063.867728439996,30417.956675549998,53191.32832200001 2026-04-03,14:17:09.000,93,11150407,6605,0,1775225828,13063.342296259994,37340.660529,53191.04185008001 2026-04-03,14:17:10.000,93,11150402,5925,0,1775225829,13063.045898619988,29033.5427892,53190.69249408 2026-04-03,14:17:12.000,93,11150420,6045,0,1775225831,13062.897699799993,30879.442069259996,53190.09858888 2026-04-03,14:17:13.000,93,11150475,6445,0,1775225832,13062.783182530002,31341.477295110002,53189.84006544001 2026-04-03,14:17:14.000,93,11150472,5725,0,1775225833,13062.749500979997,26726.912372339997,53189.63743896 2026-04-03,14:17:15.000,93,11150444,6045,0,1775225834,13062.816864079992,28111.953631259996,53189.38590264001 2026-04-03,14:17:16.000,93,11150453,6205,0,1775225835,13062.877490869992,29034.712944779996,53189.25314736 2026-04-03,14:17:17.000,93,11150396,5925,0,1775225836,13062.965062900003,25804.047321870006,53189.057508000005 2026-04-03,14:17:18.000,93,11150439,6485,0,1775225837,13062.715819429992,29958.191269560004,53188.94571408 2026-04-03,14:17:19.000,93,11150442,5925,0,1775225838,13062.365531309995,28113.412801169994,53188.72911336 2026-04-03,14:17:20.000,93,11150442,6045,0,1775225839,13062.33184975999,34114.055204970005,53188.54046112 2026-04-03,14:17:21.000,93,11150435,6805,0,1775225840,13062.527202749996,29498.8558605,53188.435654320005 2026-04-03,14:17:23.000,93,11150422,6245,0,1775225842,13063.194097439999,31344.416782319997,53188.184118 2026-04-03,14:17:24.000,93,11150439,6565,0,1775225843,13063.322087329994,31805.718898649997,53188.11424680001 2026-04-03,14:17:25.000,93,11150417,6565,0,1775225844,13063.36924149999,30882.029099969994,53187.99546576001 2026-04-03,14:17:26.000,93,11150415,6645,0,1775225845,13063.55112186999,25804.695841830006,53187.8696976 2026-04-03,14:17:27.000,93,11150486,6405,0,1775225846,13063.57133079999,26727.82875924,53187.84174912 2026-04-03,14:17:28.000,93,11150445,6205,0,1775225847,13063.57133079999,27189.78644466,53187.75790368001 2026-04-03,14:17:29.000,93,11150436,5965,0,1775225848,13063.503967699995,27190.11775377,53187.68104536 2026-04-03,14:17:30.000,93,11150419,6605,0,1775225849,13063.483758769995,29036.052279480005,53187.66008400001 2026-04-03,14:17:31.000,93,11150444,5925,0,1775225850,13063.55112186999,31804.457104379995,53187.58322568 2026-04-03,14:17:32.000,93,11150461,6445,0,1775225851,13063.59827604,26265.497469930007,53187.56925144001 2026-04-03,14:17:34.000,93,11150488,5965,0,1775225853,13063.146943269989,28572.25477113,53187.485406 2026-04-03,14:17:35.000,93,11150398,5884,0,1775225854,13063.153679579998,27649.248738060007,53187.380599200005 2026-04-03,14:17:36.000,93,11150477,6445,0,1775225855,13063.4366046,28571.90936376,53187.3456636 2026-04-03,14:17:37.000,93,11150419,6284,0,1775225856,13063.73973855,32725.538724960003,53187.32470224001 2026-04-03,14:17:38.000,93,11150469,6365,0,1775225857,13063.914882609992,28572.55083459,53187.212908320005 2026-04-03,14:17:39.000,93,11150423,6324,0,1775225858,13063.867728439996,32264.89217772,53187.15002424 2026-04-03,14:17:40.000,93,11150403,6485,0,1775225859,13063.988982019997,30418.612244639997,53187.143037120004 2026-04-03,14:17:41.000,93,11150424,5965,0,1775225860,13064.211280249998,31341.759260310006,53187.06617880001 2026-04-03,14:17:42.000,93,11150438,5725,0,1775225861,13064.339270139993,24880.822765770004,53187.0312432 2026-04-03,14:17:43.000,93,11150454,6165,0,1775225862,13064.346006449989,27650.637416669997,53186.90547504 2026-04-03,14:17:45.000,93,11150436,6084,0,1775225864,13064.211280249998,28113.19427814,53186.786694 2026-04-03,14:17:46.000,93,11150503,6205,0,1775225865,13064.076554049992,29498.327175750004,53186.70284856001 2026-04-03,14:17:47.000,93,11150435,6525,0,1775225866,13064.244961799988,30882.966634259996,53186.7168228 2026-04-03,14:17:48.000,93,11150413,6485,0,1775225867,13064.58851360999,27651.617245739995,53186.76573264 2026-04-03,14:17:49.000,93,11150457,6205,0,1775225868,13064.91185648999,28573.664597130002,53186.77970688001 2026-04-03,14:17:50.000,93,11150409,6405,0,1775225869,13065.066791619996,28572.853947180003,53186.79368112 2026-04-03,14:17:51.000,93,11150459,6485,0,1775225870,13065.012901139991,32264.321198189995,53186.786694 2026-04-03,14:17:52.000,93,11150385,6365,0,1775225871,13065.033110069991,29033.965737000006,53186.76573264 2026-04-03,14:17:53.000,93,11150440,5965,0,1775225872,13064.91185648999,33648.749182800006,53186.758745520005 2026-04-03,14:17:54.000,93,11150473,6324,0,1775225873,13064.70976718999,28571.76838116,53186.80066824001 2026-04-03,14:17:56.000,93,11150397,6885,0,1775225875,13063.901409990001,34571.205383730005,53186.709835680005 2026-04-03,14:17:57.000,93,11150401,6925,0,1775225876,13063.35576888,31802.758264050004,53186.62599024 2026-04-03,14:17:58.000,93,11150430,5925,0,1775225877,13063.119998029993,31802.906295780005,53186.66791296 2026-04-03,14:17:59.000,93,11150404,5925,0,1775225878,13062.917908729993,24880.026214080004,53186.60502888001 2026-04-03,14:18:00.000,93,11150419,6365,0,1775225879,13062.917908729993,30879.294037529995,53186.52817056 2026-04-03,14:18:01.000,93,11150411,6365,0,1775225880,13062.978535519993,29032.9083675,53186.43035088 2026-04-03,14:18:02.000,93,11150429,6165,0,1775225881,13062.985271830003,28570.9788786,53186.45131224 2026-04-03,14:18:03.000,93,11150373,5965,0,1775225882,13062.938117659993,27186.064504020003,53186.43035088 2026-04-03,14:18:04.000,93,11150394,5805,0,1775225883,13062.897699799993,34108.35950793,53186.35349256 2026-04-03,14:18:05.000,93,11150338,5965,0,1775225884,13062.924645040002,28570.273965600005,53186.3325312 2026-04-03,14:18:07.000,93,11150369,6445,0,1775225886,13063.51070400999,30415.954722630006,53186.28362136 2026-04-03,14:18:08.000,93,11150405,6284,0,1775225887,13063.793629029991,31800.87614634,53186.28362136 2026-04-03,14:18:09.000,93,11150374,5965,0,1775225888,13063.766683789996,29955.244733219995,53186.31156984 2026-04-03,14:18:10.000,93,11150434,5925,0,1775225889,13063.746474859996,32263.080551310006,53186.34650544001 2026-04-03,14:18:11.000,93,11150380,5925,0,1775225890,13063.867728439996,23956.251825839994,53186.39541528001 2026-04-03,14:18:12.000,93,11150389,6405,0,1775225891,13064.110235599997,27648.572021579996,53186.44432512001 2026-04-03,14:18:13.000,93,11150386,6245,0,1775225892,13064.346006449989,25802.003074170003,53186.53515768001 2026-04-03,14:18:14.000,93,11150326,6205,0,1775225893,13064.379687999994,27647.282030789996,53186.63297736001 2026-04-03,14:18:15.000,93,11150291,6205,0,1775225894,13064.332533829998,28108.351525830003,53186.65393872001 2026-04-03,14:18:16.000,93,11150364,5884,0,1775225895,13064.204543940003,32262.283999620005,53186.7168228 2026-04-03,14:18:18.000,93,11150361,6645,0,1775225897,13064.298852279993,29031.505590629997,53186.59804176 2026-04-03,14:18:19.000,93,11150329,6284,0,1775225898,13064.50767788999,31338.396825300006,53186.60502888001 2026-04-03,14:18:20.000,93,11150339,6445,0,1775225899,13064.69629457,28107.794644559996,53186.61900312 2026-04-03,14:18:21.000,93,11150429,6485,0,1775225900,13064.73671243,29031.040348049995,53186.45131224 2026-04-03,14:18:22.000,93,11150461,6485,0,1775225901,13064.55483206,30416.34947391,53186.34650544001 2026-04-03,14:18:23.000,93,11150473,6605,0,1775225902,13064.57504099,28570.18232691,53186.36746680001 2026-04-03,14:18:24.000,93,11150396,6084,0,1775225903,13064.703030879995,31801.34843805,53186.325544080006 2026-04-03,14:18:25.000,93,11150415,6165,0,1775225904,13064.932065419991,28571.514612479994,53186.24169864 2026-04-03,14:18:26.000,93,11150409,6365,0,1775225905,13065.161099960002,27648.705955049998,53186.19977592001 2026-04-03,14:18:27.000,93,11150386,5845,0,1775225906,13065.342980330002,26264.45419869,53186.22772440001 2026-04-03,14:18:29.000,93,11150430,6245,0,1775225908,13065.74715892999,29957.380619610005,53186.06702064 2026-04-03,14:18:30.000,93,11150471,6365,0,1775225909,13066.164810149996,28111.135932179997,53186.07400776 2026-04-03,14:18:31.000,93,11150468,5965,0,1775225910,13066.279327420001,32264.821686420008,53186.0530464 2026-04-03,14:18:32.000,93,11150409,6405,0,1775225911,13066.15807384,29034.473274360003,53186.00413656 2026-04-03,14:18:33.000,93,11150439,6284,0,1775225912,13065.82799464999,28573.255747589996,53186.00413656 2026-04-03,14:18:34.000,93,11150412,5845,0,1775225913,13065.363189260002,29035.375562999994,53185.88535552 2026-04-03,14:18:35.000,93,11150432,5925,0,1775225914,13064.83102076999,31804.844806530004,53185.85041992 2026-04-03,14:18:36.000,93,11150497,6205,0,1775225915,13064.473996339999,27651.4198701,53185.78753584 2026-04-03,14:18:37.000,93,11150418,5845,0,1775225916,13064.346006449989,31343.43695325,53185.75958736 2026-04-03,14:18:38.000,93,11150471,6605,0,1775225917,13064.258434419993,31804.598086979997,53185.74561312001 2026-04-03,14:18:40.000,93,11150433,6445,0,1775225919,13064.298852279993,29496.247682400004,53185.68272904 2026-04-03,14:18:41.000,93,11150412,6045,0,1775225920,13064.50767788999,29034.868025639997,53185.68272904 2026-04-03,14:18:42.000,93,11150387,6525,0,1775225921,13064.622195159995,28112.165105160006,53185.61984496 2026-04-03,14:18:43.000,93,11150427,6525,0,1775225922,13064.66934932999,26265.849926430004,53185.54997376 2026-04-03,14:18:44.000,93,11150455,6205,0,1775225923,13064.541359439994,29035.354415609996,53185.4242056 2026-04-03,14:18:45.000,93,11150442,6165,0,1775225924,13064.399896929994,29035.861952969994,53185.47311544 2026-04-03,14:18:46.000,93,11150438,6045,0,1775225925,13064.426842169989,29035.763265150003,53185.45914120001 2026-04-03,14:18:47.000,93,11150444,5805,0,1775225926,13064.534623129999,29035.537692989994,53185.535999520005 2026-04-03,14:18:48.000,93,11150427,6525,0,1775225927,13064.601986229995,35496.06533799,53185.62683208001 2026-04-03,14:18:49.000,93,11150408,5805,0,1775225928,13064.521150509994,31803.956616149997,53185.66176768 2026-04-03,14:18:51.000,93,11150384,5884,0,1775225930,13064.366215379989,33650.151959669995,53185.66176768 2026-04-03,14:18:52.000,93,11150434,5765,0,1775225931,13064.500941579994,24419.548845960002,53185.74561312001 2026-04-03,14:18:53.000,93,11150369,6284,0,1775225932,13064.561568369994,31342.15401159,53185.71067752 2026-04-03,14:18:54.000,93,11150421,6445,0,1775225933,13064.703030879995,31803.59006139,53185.89234264001 2026-04-03,14:18:55.000,93,11150404,5805,0,1775225934,13064.662613019995,28573.446074100008,53185.871381280005 2026-04-03,14:18:56.000,93,11150398,5965,0,1775225935,13064.305588589988,26266.463200740007,53185.90631688 2026-04-03,14:18:57.000,93,11150434,5645,0,1775225936,13063.71952962,28574.32016622,53185.94125248001 2026-04-03,14:18:58.000,93,11150455,6365,0,1775225937,13063.26819684999,29958.811593000006,53185.92727824 2026-04-03,14:18:59.000,93,11150391,6365,0,1775225938,13063.052634929998,27190.56889809,53185.92727824 2026-04-03,14:19:00.000,93,11150463,6405,0,1775225939,13062.884227180002,23037.637400759995,53185.9482396 2026-04-03,14:19:02.000,93,11150418,6124,0,1775225941,13062.924645040002,30422.228448330003,53185.88535552 2026-04-03,14:19:03.000,93,11150466,5205,0,1775225942,13062.816864079992,28114.244598510006,53185.871381280005 2026-04-03,14:19:04.000,93,11150475,6365,0,1775225943,13062.776446219992,19806.70391091,53185.88535552 2026-04-03,14:19:05.000,93,11150484,5965,0,1775225944,13062.33184975999,27191.478235860006,53185.73163888 2026-04-03,14:19:06.000,93,11150472,5765,0,1775225945,13061.765999720003,29960.757152880004,53185.67574192001 2026-04-03,14:19:07.000,93,11150415,6525,0,1775225946,13061.19341336999,27192.5215071,53185.55696088001 2026-04-03,14:19:08.000,93,11150333,6525,0,1775225947,13060.775762149999,27655.198203780004,53185.52901240001 2026-04-03,14:19:09.000,93,11150427,6365,0,1775225948,13060.513046059998,29501.823544230007,53185.45215408 2026-04-03,14:19:10.000,93,11150436,5805,0,1775225949,13060.418737719992,29963.464018800005,53185.368308640005 2026-04-03,14:19:11.000,93,11150440,5884,0,1775225950,13060.546727610003,29502.19714812,53185.40324424 2026-04-03,14:19:13.000,93,11150394,6124,0,1775225952,13061.15299550999,29041.23339003,53185.31241168001 2026-04-03,14:19:14.000,93,11150412,6124,0,1775225953,13061.732318169998,30887.795288309993,53185.32638592 2026-04-03,14:19:15.000,93,11150429,6405,0,1775225954,13062.27122296999,29965.212203040006,53185.298437440004 2026-04-03,14:19:16.000,93,11150428,6205,0,1775225955,13062.897699799993,28581.115527539994,53185.34036016001 2026-04-03,14:19:17.000,93,11150494,5845,0,1775225956,13063.61848497,29042.67141255,53185.52202528 2026-04-03,14:19:18.000,93,11150465,6565,0,1775225957,13064.231489179998,31811.724757410004,53185.50805104001 2026-04-03,14:19:19.000,93,11150394,6084,0,1775225958,13064.864702319996,25349.300896440007,53185.6687548 2026-04-03,14:19:20.000,93,11150386,5684,0,1775225959,13065.457497599993,28579.233409830005,53185.85740704 2026-04-03,14:19:21.000,93,11150409,6284,0,1775225960,13065.87514882,33655.50929847,53186.00413656 2026-04-03,14:19:22.000,93,11150400,5565,0,1775225961,13066.171546459991,27654.76820685,53186.136891840004 2026-04-03,14:19:24.000,93,11150394,6124,0,1775225963,13067.13483879,31346.531521319994,53186.304582720004 2026-04-03,14:19:25.000,93,11150370,6005,0,1775225964,13067.242619749995,31807.854785040006,53186.34650544001 2026-04-03,14:19:26.000,93,11150424,5925,0,1775225965,13066.885595319989,31807.981669379995,53186.41637664001 2026-04-03,14:19:27.000,93,11150366,5325,0,1775225966,13066.494889339992,29500.159949549998,53186.472273600004 2026-04-03,14:19:28.000,93,11150424,5845,0,1775225967,13066.211964319991,28577.238506039997,53186.58406752001 2026-04-03,14:19:29.000,93,11150434,5805,0,1775225968,13065.96945715999,29500.13880216,53186.53515768001 2026-04-03,14:19:30.000,93,11150371,6124,0,1775225969,13065.558542249993,31346.362342199995,53186.58406752001 2026-04-03,14:19:31.000,93,11150429,6324,0,1775225970,13064.95901066,27193.064290110007,53186.72380992 2026-04-03,14:19:32.000,93,11150457,6525,0,1775225971,13064.359479069994,28578.15489294,53186.72380992 2026-04-03,14:19:33.000,93,11150373,5845,0,1775225972,13063.6386939,28117.487198310002,53186.68188720001 2026-04-03,14:19:35.000,93,11150387,6565,0,1775225974,13062.123024149994,24886.180104569998,53186.73778416 2026-04-03,14:19:36.000,93,11150475,6245,0,1775225975,13061.860308059993,26270.812513950004,53186.75175840001 2026-04-03,14:19:37.000,93,11150435,6365,0,1775225976,13061.806417579988,24886.32108717,53186.76573264 2026-04-03,14:19:38.000,93,11150366,6045,0,1775225977,13061.840099129993,28579.050132450007,53186.82162960001 2026-04-03,14:19:39.000,93,11150395,6324,0,1775225978,13061.880516989993,27194.622147839997,53186.87053944001 2026-04-03,14:19:40.000,93,11150387,6205,0,1775225979,13062.11628784,31348.836586830002,53186.82162960001 2026-04-03,14:19:41.000,93,11150409,6205,0,1775225980,13062.567620609996,33195.306846420004,53186.87053944001 2026-04-03,14:19:42.000,93,11150505,6284,0,1775225981,13062.904436110002,29503.635170640002,53186.94041064001 2026-04-03,14:19:43.000,93,11150402,5805,0,1775225982,13063.012217069998,33196.92814632,53186.975346240004 2026-04-03,14:19:44.000,93,11150385,6245,0,1775225983,13063.045898619988,31351.938204029997,53187.05919168 2026-04-03,14:19:46.000,93,11150409,6565,0,1775225985,13063.4366046,28582.99059612,53187.20592120001 2026-04-03,14:19:47.000,93,11150438,6205,0,1775225986,13063.766683789996,29505.644172689994,53187.331689360006 2026-04-03,14:19:48.000,93,11150444,6045,0,1775225987,13064.069817739997,28581.6935562,53187.478418880004 2026-04-03,14:19:49.000,93,11150350,5725,0,1775225988,13064.319061209993,33196.23028245001,53187.56925144001 2026-04-03,14:19:50.000,93,11150435,6324,0,1775225989,13064.61545885,29041.606993919995,53187.63912264001 2026-04-03,14:19:51.000,93,11150409,6525,0,1775225990,13065.053318999991,28118.530469549994,53187.77886504001 2026-04-03,14:19:52.000,93,11150473,6365,0,1775225991,13065.275617229992,27195.446896049994,53187.9395688 2026-04-03,14:19:53.000,93,11150375,6525,0,1775225992,13065.457497599993,28579.529473290007,53187.9395688 2026-04-03,14:19:54.000,93,11150471,6005,0,1775225993,13065.342980330002,28118.227356960007,53187.95354304001 2026-04-03,14:19:55.000,93,11150432,5845,0,1775225994,13064.932065419991,27195.270667799996,53188.05834984 2026-04-03,14:19:57.000,93,11150424,5405,0,1775225996,13064.164126080002,34580.580726629996,53188.05834984 2026-04-03,14:19:58.000,93,11150390,6084,0,1775225997,13063.645430209996,30427.007758470005,53188.05834984 2026-04-03,14:19:59.000,93,11150348,6045,0,1775225998,13063.55785818,29042.17797345,53187.981491520004 2026-04-03,14:20:00.000,93,11150412,6045,0,1775225999,13063.625221279995,27657.235402349994,53187.9395688 2026-04-03,14:20:01.000,93,11150455,6365,0,1775226000,13063.914882609992,28580.24143542,53188.00944 2026-04-03,14:20:02.000,93,11150407,6365,0,1775226001,13064.191071319998,33195.884875079995,53187.87668472001 2026-04-03,14:20:03.000,93,11150455,6324,0,1775226002,13064.561568369994,28118.7771891,53187.89065896 2026-04-03,14:20:04.000,93,11150431,6165,0,1775226003,13064.83775708,30426.641203709994,53187.89764608 2026-04-03,14:20:05.000,93,11150372,5845,0,1775226004,13064.804075529995,27196.250496869994,53187.834762000006 2026-04-03,14:20:06.000,93,11150431,6324,0,1775226005,13065.060055310001,33196.899949800005,53187.68803248001 2026-04-03,14:20:08.000,93,11150463,6525,0,1775226007,13065.87514882,27659.328993960007,53187.63213552 2026-04-03,14:20:09.000,93,11150306,6405,0,1775226008,13066.461207790002,27659.660303070006,53187.597199920005 2026-04-03,14:20:10.000,93,11150317,6405,0,1775226009,13066.98663996999,32737.41650901,53187.72296808 2026-04-03,14:20:11.000,93,11150416,5884,0,1775226010,13067.727634069997,28583.209119150008,53187.91162032 2026-04-03,14:20:12.000,93,11150465,6245,0,1775226011,13068.41473769,34584.422502479996,53187.96053016 2026-04-03,14:20:13.000,93,11150439,6284,0,1775226012,13069.122050239988,31815.348010229995,53188.09328544001 2026-04-03,14:20:14.000,93,11150427,6124,0,1775226013,13069.681163969995,24892.3903881,53188.149182400004 2026-04-03,14:20:15.000,93,11150423,6084,0,1775226014,13070.314377109993,28585.951230720006,53188.316873280004 2026-04-03,14:20:16.000,93,11150400,5725,0,1775226015,13071.062107519996,26739.960311970004,53188.51251264 2026-04-03,14:20:17.000,93,11150302,5765,0,1775226016,13071.937827819995,28124.70550743,53188.64526792001 2026-04-03,14:20:19.000,93,11150447,6445,0,1775226018,13074.012611299993,29970.484952280007,53189.12737920001 2026-04-03,14:20:20.000,93,11150468,6045,0,1775226019,13074.746869089991,29047.0066275,53189.35096704 2026-04-03,14:20:21.000,93,11150455,6245,0,1775226020,13075.299246509989,27662.205039000008,53189.53263216001 2026-04-03,14:20:22.000,93,11150416,5605,0,1775226021,13075.60238045999,26740.080147180008,53189.75622 2026-04-03,14:20:23.000,93,11150432,5884,0,1775226022,13075.925723339991,25356.011668199993,53189.91692376001 2026-04-03,14:20:24.000,93,11150499,6365,0,1775226023,13076.424210279998,30895.40834871,53190.063653280005 2026-04-03,14:20:25.000,93,11150479,6405,0,1775226024,13076.80144363999,32280.498951539994,53190.37108656001 2026-04-03,14:20:26.000,93,11150421,6445,0,1775226025,13077.468338329993,29049.100219109998,53190.53877744001 2026-04-03,14:20:27.000,93,11150464,5645,0,1775226026,13078.16891457,30433.528203719994,53190.783326640005 2026-04-03,14:20:28.000,93,11150428,6045,0,1775226027,13078.889699739993,27663.988468890006,53191.10473416 2026-04-03,14:20:30.000,93,11150411,6405,0,1775226029,13080.196543879989,27202.42553475,53191.53094848 2026-04-03,14:20:31.000,93,11150401,6405,0,1775226030,13080.755657609996,32279.77289115,53191.71261360001 2026-04-03,14:20:32.000,93,11150427,6324,0,1775226031,13080.957746909997,28125.706483889997,53191.86633024 2026-04-03,14:20:33.000,93,11150429,6405,0,1775226032,13081.072264180002,30434.10623238,53191.97812416001 2026-04-03,14:20:34.000,93,11150434,5805,0,1775226033,13081.308035029993,28588.658096640007,53192.28555744001 2026-04-03,14:20:35.000,93,11150481,6405,0,1775226034,13081.260880859998,35051.12425239,53192.39735136 2026-04-03,14:20:36.000,93,11150434,5884,0,1775226035,13081.099209419997,31819.351916069994,53192.55106800001 2026-04-03,14:20:37.000,93,11150493,6405,0,1775226036,13081.058791559997,26279.701466879997,53192.68382328 2026-04-03,14:20:38.000,93,11150417,6405,0,1775226037,13080.890383810001,24894.498077969998,53192.92138536 2026-04-03,14:20:39.000,93,11150453,6284,0,1775226038,13080.897120119997,31356.266369849996,53192.97728232 2026-04-03,14:20:41.000,93,11150381,6485,0,1775226040,13080.62766772,32277.256351739998,53193.20785728 2026-04-03,14:20:42.000,93,11150451,6124,0,1775226041,13080.47946889999,25353.107426639996,53193.2847156 2026-04-03,14:20:43.000,93,11150415,6324,0,1775226042,13080.351479009994,34122.59875053,53193.38253528 2026-04-03,14:20:44.000,93,11150423,6565,0,1775226043,13080.169598639994,29506.440724379994,53193.55022616 2026-04-03,14:20:45.000,93,11150394,6005,0,1775226044,13079.866464689992,31352.473937910006,53193.536251920006 2026-04-03,14:20:46.000,93,11150462,5845,0,1775226045,13079.556594429996,29045.138608049994,53193.55022616 2026-04-03,14:20:47.000,93,11150469,6365,0,1775226046,13079.192833689995,30430.468881299996,53193.54323904 2026-04-03,14:20:48.000,93,11150447,6365,0,1775226047,13078.802127709998,27661.387339919995,53193.57118752 2026-04-03,14:20:49.000,93,11150465,6245,0,1775226048,13078.33058601,23969.15878287,53193.564200400004 2026-04-03,14:20:50.000,93,11150387,6284,0,1775226049,13078.013979439995,29508.026778629996,53193.50131632 2026-04-03,14:20:52.000,93,11150427,6365,0,1775226051,13077.488547259993,32276.798158289996,53193.45939360001 2026-04-03,14:20:53.000,93,11150451,6324,0,1775226052,13077.232567480001,33199.69845441,53193.40349664 2026-04-03,14:20:54.000,93,11150414,5805,0,1775226053,13076.82165256999,29507.152686510002,53193.38952240001 2026-04-03,14:20:55.000,93,11150516,5725,0,1775226054,13076.74081684999,32276.361112230006,53193.29170272001 2026-04-03,14:20:56.000,93,11150460,5925,0,1775226055,13076.65998112999,31814.551458539994,53193.22183152001 2026-04-03,14:20:57.000,93,11150483,6525,0,1775226056,13076.572409099994,29968.440704580004,53193.179908800004 2026-04-03,14:20:58.000,93,11150392,5925,0,1775226057,13076.646508509999,30429.912000030003,53193.1100376 2026-04-03,14:20:59.000,93,11150399,6405,0,1775226058,13076.84859781,33660.873686399995,53193.04715352 2026-04-03,14:21:00.000,93,11150414,5845,0,1775226059,13076.774498399995,28583.956326929998,53192.94933384 2026-04-03,14:21:01.000,93,11150425,6445,0,1775226060,13076.390528729993,29046.407451449995,53192.893436880004 2026-04-03,14:21:03.000,93,11150408,6045,0,1775226062,13075.81120607,30432.844438109998,53192.77465584 2026-04-03,14:21:04.000,93,11150491,6365,0,1775226063,13075.72363403999,30894.047866620007,53192.78164296 2026-04-03,14:21:05.000,93,11150470,6084,0,1775226064,13075.74384296999,28585.394349449998,53192.77465584 2026-04-03,14:21:06.000,93,11150404,5925,0,1775226065,13075.844887619991,28123.225190130004,53192.7606816 2026-04-03,14:21:07.000,93,11150425,6485,0,1775226066,13076.080658469997,26277.227222250003,53192.78164296 2026-04-03,14:21:08.000,93,11150419,6565,0,1775226067,13076.329901939993,26277.614924399997,53192.746707360006 2026-04-03,14:21:09.000,93,11150452,5925,0,1775226068,13076.72734423,29508.682347719994,53192.76766872001 2026-04-03,14:21:10.000,93,11150461,6205,0,1775226069,13077.138259139996,28123.486007939995,53192.7606816 2026-04-03,14:21:11.000,93,11150394,6045,0,1775226070,13077.690636559993,28584.844517310004,53192.795617200005 2026-04-03,14:21:12.000,93,11150481,6205,0,1775226071,13078.175650879995,35970.316706130005,53192.8305528 2026-04-03,14:21:14.000,93,11150398,6084,0,1775226073,13079.172624759995,27662.895853740003,53192.80959144 2026-04-03,14:21:15.000,93,11150426,6005,0,1775226074,13079.866464689992,30893.79409794,53192.77465584 2026-04-03,14:21:16.000,93,11150407,6284,0,1775226075,13080.54009568999,34124.65709649,53192.914398240006 2026-04-03,14:21:17.000,93,11150476,5845,0,1775226076,13081.085736799992,27200.36013966,53192.92138536 2026-04-03,14:21:18.000,93,11150460,5925,0,1775226077,13081.671795769995,31815.340961099995,53192.90741112001 2026-04-03,14:21:19.000,93,11150458,5884,0,1775226078,13082.102919609992,28584.675338190005,53193.033179280006 2026-04-03,14:21:20.000,93,11150426,5965,0,1775226079,13082.338690459997,28123.626990539997,53193.12401184001 2026-04-03,14:21:21.000,93,11150407,6124,0,1775226080,13082.621615479999,26277.079190520002,53193.29170272001 2026-04-03,14:21:22.000,93,11150444,5965,0,1775226081,13083.02579408,33661.69843461001,53193.417470880006 2026-04-03,14:21:23.000,93,11150426,5965,0,1775226082,13083.531017330002,30430.24330914,53193.564200400004 2026-04-03,14:21:25.000,93,11150485,6605,0,1775226084,13085.006269219994,32274.859647539997,53193.88560792 2026-04-03,14:21:26.000,93,11150468,6005,0,1775226085,13085.551910329996,29966.671372950004,53194.13015712001 2026-04-03,14:21:27.000,93,11150442,6005,0,1775226086,13085.983034169993,31812.38737563,53194.29086088 2026-04-03,14:21:28.000,93,11150468,5805,0,1775226087,13086.43436693999,28580.90405364,53194.423616160006 2026-04-03,14:21:29.000,93,11150400,6084,0,1775226088,13086.811600299996,29503.719760199994,53194.58431992001 2026-04-03,14:21:30.000,93,11150479,6405,0,1775226089,13086.899172329991,29503.522384559998,53194.710088080006 2026-04-03,14:21:31.000,93,11150421,6365,0,1775226090,13087.000216979992,25810.758093630007,53194.83585624 2026-04-03,14:21:32.000,93,11150447,6365,0,1775226091,13086.939590189992,29502.86681547,53194.94066304 2026-04-03,14:21:33.000,93,11150450,5805,0,1775226092,13086.771182439996,29502.3804255,53195.024508480004 2026-04-03,14:21:34.000,93,11150458,5925,0,1775226093,13086.56235683,29040.61306659,53195.15726376 2026-04-03,14:21:36.000,93,11150432,5965,0,1775226095,13086.232277639989,27656.093443289996,53195.23412208001 2026-04-03,14:21:37.000,93,11150379,6565,0,1775226096,13085.942616309992,25809.57383979,53195.2760448 2026-04-03,14:21:38.000,93,11150414,6084,0,1775226097,13085.733790699996,31808.947400189994,53195.29001904 2026-04-03,14:21:39.000,93,11150389,6485,0,1775226098,13085.471074609995,26732.460037650002,53195.2760448 2026-04-03,14:21:40.000,93,11150490,6084,0,1775226099,13085.080368629999,30425.710718550006,53195.192199360004 2026-04-03,14:21:41.000,93,11150414,5725,0,1775226100,13084.878279329998,33657.14469663,53195.143289520005 2026-04-03,14:21:42.000,93,11150454,5965,0,1775226101,13084.696398959997,30888.415611749995,53195.12931528 2026-04-03,14:21:43.000,93,11150433,6525,0,1775226102,13084.514518589996,28119.390463410004,53195.073418320004 2026-04-03,14:21:44.000,93,11150394,5925,0,1775226103,13084.548200140001,29043.066163829993,53195.08739256001 2026-04-03,14:21:45.000,93,11150391,6284,0,1775226104,13084.642508479992,27197.568684180005,53195.094379680006 2026-04-03,14:21:47.000,93,11150438,6005,0,1775226106,13084.925433499993,27198.492120209994,53195.073418320004 2026-04-03,14:21:48.000,93,11150403,6445,0,1775226107,13085.450865679995,25353.438735749995,53195.143289520005 2026-04-03,14:21:49.000,93,11150453,6284,0,1775226108,13086.117760369998,26738.959335510008,53195.18521224001 2026-04-03,14:21:50.000,93,11150416,5684,0,1775226109,13086.973271739997,34125.199879499996,53195.20617360001 2026-04-03,14:21:51.000,93,11150432,5965,0,1775226110,13087.559330709999,27202.59471387,53195.29001904 2026-04-03,14:21:52.000,93,11150460,5925,0,1775226111,13088.435051009998,34588.82820873,53195.52059400001 2026-04-03,14:21:53.000,93,11150403,6445,0,1775226112,13089.445497510002,26281.11129288,53195.56251672 2026-04-03,14:21:54.000,93,11150460,5925,0,1775226113,13090.287536259995,31821.20583726,53195.744181840004 2026-04-03,14:21:55.000,93,11150426,5805,0,1775226114,13091.203674419994,30436.883589599995,53196.05860224 2026-04-03,14:21:56.000,93,11150442,5725,0,1775226115,13092.328638189989,29975.99032281,53196.1144992 2026-04-03,14:21:58.000,93,11150429,6605,0,1775226117,13094.699819309993,27207.035665770003,53196.7084044 2026-04-03,14:21:59.000,93,11150385,6245,0,1775226118,13095.777628909993,35053.97915004,53197.05077328001 2026-04-03,14:22:00.000,93,11150423,6365,0,1775226119,13096.848702199997,31360.608633929995,53197.33025808 2026-04-03,14:22:01.000,93,11150453,6405,0,1775226120,13097.906302869997,28590.392182619995,53197.6866012 2026-04-03,14:22:02.000,93,11150465,6445,0,1775226121,13099.024530329996,31821.635834190005,53198.06390568001 2026-04-03,14:22:03.000,93,11150437,5884,0,1775226122,13100.250538749991,30899.130289349996,53198.44121016001 2026-04-03,14:22:04.000,93,11150488,5884,0,1775226123,13101.281194179996,32745.628745459995,53198.881398720005 2026-04-03,14:22:05.000,93,11150451,6645,0,1775226124,13102.31184961,29514.448536059994,53199.34953576 2026-04-03,14:22:06.000,93,11150432,5925,0,1775226125,13103.308823489999,36899.899577489996,53199.74081448001 2026-04-03,14:22:07.000,93,11150418,5884,0,1775226126,13104.164334859997,29051.97626415,53200.20895152 2026-04-03,14:22:09.000,93,11150421,6565,0,1775226128,13105.457706380002,30897.15653295,53201.075354399996 2026-04-03,14:22:10.000,93,11150476,5805,0,1775226129,13105.86862129,29973.360997320007,53201.40374904 2026-04-03,14:22:11.000,93,11150492,6084,0,1775226130,13106.380580849996,28126.425495150004,53201.83695048 2026-04-03,14:22:12.000,93,11150444,5565,0,1775226131,13106.804968379998,34588.320671370006,53202.1234224 2026-04-03,14:22:13.000,93,11150407,6245,0,1775226132,13107.135047569995,29510.04987894,53202.451817040004 2026-04-03,14:22:14.000,93,11150452,5605,0,1775226133,13107.236092219995,27662.987492429995,53202.79418592 2026-04-03,14:22:15.000,93,11150469,6485,0,1775226134,13107.45165414,35048.10722475,53202.9618768 2026-04-03,14:22:16.000,93,11150493,6284,0,1775226135,13107.647007129992,33663.13645713001,53203.22738736 2026-04-03,14:22:17.000,93,11150489,6605,0,1775226136,13107.748051779992,28585.38730032,53203.46494944 2026-04-03,14:22:18.000,93,11150505,6565,0,1775226137,13107.970350009993,25815.4739616,53203.66757592001 2026-04-03,14:22:20.000,93,11150444,6124,0,1775226139,13108.42168277999,29045.491064550006,53204.16366144 2026-04-03,14:22:21.000,93,11150461,6324,0,1775226140,13108.536200049995,33661.028767259995,53204.40122352 2026-04-03,14:22:22.000,93,11150392,5765,0,1775226141,13108.839333999997,32276.149638329996,53204.54096592 2026-04-03,14:22:23.000,93,11150435,6365,0,1775226142,13109.142467949998,28121.871757169996,53204.778528 2026-04-03,14:22:24.000,93,11150422,5765,0,1775226143,13109.70158167999,27198.386383260004,53204.953206 2026-04-03,14:22:25.000,93,11150403,6205,0,1775226144,13110.139441829997,27659.815383930007,53205.253652160005 2026-04-03,14:22:26.000,93,11150417,6605,0,1775226145,13110.563829359999,25813.41561564,53205.323523360006 2026-04-03,14:22:27.000,93,11150492,5884,0,1775226146,13110.954535339995,29044.306810709997,53205.58204680001 2026-04-03,14:22:28.000,93,11150383,6365,0,1775226147,13111.156624639996,30429.242332680005,53205.7916604 2026-04-03,14:22:29.000,93,11150497,6124,0,1775226148,13111.298087149997,25813.761023009996,53206.06415808001 2026-04-03,14:22:31.000,93,11150421,6485,0,1775226150,13111.85720087999,28583.378298270007,53206.49037240001 2026-04-03,14:22:32.000,93,11150476,5845,0,1775226151,13112.133389589995,26737.077217800004,53206.713960240006 2026-04-03,14:22:33.000,93,11150404,5845,0,1775226152,13112.322006269991,30428.946269220003,53206.9095996 2026-04-03,14:22:34.000,93,11150450,5925,0,1775226153,13112.544304499992,32274.789156240004,53207.07729048 2026-04-03,14:22:35.000,93,11150418,5605,0,1775226154,13112.658821769997,29043.108458610004,53207.32183968 2026-04-03,14:22:36.000,93,11150456,5725,0,1775226155,13112.786811659993,27657.912118830005,53207.61529872 2026-04-03,14:22:37.000,93,11150420,5884,0,1775226156,13112.726184869993,29965.12056435,53207.70613128 2026-04-03,14:22:38.000,93,11150473,6485,0,1775226157,13112.645349149992,24887.561734050003,53207.88080928001 2026-04-03,14:22:39.000,93,11150427,6365,0,1775226158,13112.551040810002,30887.22430878,53207.922732 2026-04-03,14:22:40.000,93,11150470,5684,0,1775226159,13112.497150329997,29963.492215320002,53208.17426832001 2026-04-03,14:22:42.000,93,11150462,6084,0,1775226161,13112.476941399997,28116.620155319994,53208.26510088001 2026-04-03,14:22:43.000,93,11150456,5925,0,1775226162,13112.382633059991,25808.474175509997,53208.43279176001 2026-04-03,14:22:44.000,93,11150423,6205,0,1775226163,13112.322006269991,28577.21735865,53208.537598560004 2026-04-03,14:22:45.000,93,11150460,5925,0,1775226164,13112.214225309996,32268.881985300002,53208.59349552 2026-04-03,14:22:46.000,93,11150407,6324,0,1775226165,13112.05929017999,29960.862889829994,53208.64240536 2026-04-03,14:22:47.000,93,11150432,5725,0,1775226166,13111.783101469999,27653.02002261,53208.726250800006 2026-04-03,14:22:48.000,93,11150465,6284,0,1775226167,13111.621430029998,31806.882005100008,53208.7611864 2026-04-03,14:22:49.000,93,11150474,5805,0,1775226168,13111.520385379998,32729.500336020006,53208.76817352001 2026-04-03,14:22:50.000,93,11150414,6084,0,1775226169,13111.405868109992,32729.140830389995,53208.83804472001 2026-04-03,14:22:51.000,93,11150449,6205,0,1775226170,13111.325032389992,28113.722962889995,53208.872980320004 2026-04-03,14:22:53.000,93,11150405,6605,0,1775226172,13111.00168950999,33190.598027579996,53208.942851520005 2026-04-03,14:22:54.000,93,11150417,6324,0,1775226173,13111.1296794,31806.134797320003,53209.01970984 2026-04-03,14:22:55.000,93,11150447,6284,0,1775226174,13111.230724050001,29498.714877899998,53209.02669696 2026-04-03,14:22:56.000,93,11150447,6405,0,1775226175,13111.419340729997,29960.580924630005,53208.97778712 2026-04-03,14:22:57.000,93,11150451,6565,0,1775226176,13111.419340729997,30883.73498943,53209.03368408001 2026-04-03,14:22:58.000,93,11150359,6445,0,1775226177,13111.453022280002,31345.01595837,53208.9708 2026-04-03,14:22:59.000,93,11150478,5645,0,1775226178,13111.547330619993,30883.354336410004,53208.9708 2026-04-03,14:23:00.000,93,11150538,5925,0,1775226179,13111.554066930003,25805.901243059998,53209.10355528001 2026-04-03,14:23:01.000,93,11150360,5725,0,1775226180,13111.453022280002,29497.678655790005,53209.145478 2026-04-03,14:23:02.000,93,11150465,6324,0,1775226181,13111.405868109992,32266.605116310006,53209.20137496001 2026-04-03,14:23:04.000,93,11150409,6485,0,1775226183,13111.116206779996,29958.88913343,53209.18041360001 2026-04-03,14:23:05.000,93,11150467,6124,0,1775226184,13110.88717224,23958.881151330002,53209.22233632001 2026-04-03,14:23:06.000,93,11150466,5805,0,1775226185,13110.77939127999,32266.280856330006,53209.24329768 2026-04-03,14:23:07.000,93,11150468,5925,0,1775226186,13110.610983529994,32727.79444656,53209.16643936 2026-04-03,14:23:08.000,93,11150487,6445,0,1775226187,13110.341531129998,30881.80352781,53209.11752952 2026-04-03,14:23:09.000,93,11150424,6124,0,1775226188,13110.112496590002,27189.7723464,53209.08958104 2026-04-03,14:23:10.000,93,11150425,6725,0,1775226189,13109.896934669996,30420.734032770008,53209.05464544001 2026-04-03,14:23:11.000,93,11150400,5884,0,1775226190,13109.74199953999,34574.342246579996,53209.01970984 2026-04-03,14:23:12.000,93,11150505,6365,0,1775226191,13109.634218579995,30420.212397149997,53208.98477424001 2026-04-03,14:23:13.000,93,11150518,6245,0,1775226192,13109.533173929995,31342.548762870007,53208.91490304001 2026-04-03,14:23:15.000,93,11150466,6084,0,1775226194,13109.378238799989,29033.69787006,53208.775160640005 2026-04-03,14:23:16.000,93,11150464,5845,0,1775226195,13109.405184039999,35494.274858970006,53208.705289440004 2026-04-03,14:23:17.000,93,11150449,6284,0,1775226196,13109.472547139994,33186.31215654001,53208.63541824 2026-04-03,14:23:18.000,93,11150477,6405,0,1775226197,13109.47928344999,26263.34748528,53208.55157280001 2026-04-03,14:23:19.000,93,11150480,5645,0,1775226198,13109.68137274999,29493.618356909996,53208.48170160001 2026-04-03,14:23:20.000,93,11150445,6324,0,1775226199,13109.84304418999,30416.1591474,53208.42580464 2026-04-03,14:23:21.000,93,11150483,6365,0,1775226200,13109.930616220001,28107.935627159997,53208.36292056001 2026-04-03,14:23:22.000,93,11150504,5725,0,1775226201,13109.923879909991,28107.160222859995,53208.34195920001 2026-04-03,14:23:23.000,93,11150439,6485,0,1775226202,13109.89019836,28567.884310530004,53208.24413952001 2026-04-03,14:23:24.000,93,11150456,6045,0,1775226203,13109.654427509995,29951.51574345,53208.153306960005 2026-04-03,14:23:26.000,93,11150425,6885,0,1775226205,13109.405184039999,30874.59226782,53207.97862896001 2026-04-03,14:23:27.000,93,11150521,5965,0,1775226206,13109.102050089998,28566.95382537,53207.79696384 2026-04-03,14:23:28.000,93,11150423,6485,0,1775226207,13108.771970900001,28566.728253210007,53207.720105520006 2026-04-03,14:23:29.000,93,11150519,6525,0,1775226208,13108.32063812999,32258.48451855,53207.58735024 2026-04-03,14:23:30.000,93,11150383,6525,0,1775226209,13107.862569049998,27643.72222014,53207.47555632001 2026-04-03,14:23:31.000,93,11150436,5684,0,1775226210,13107.492072000001,29950.994107830003,53207.32183968 2026-04-03,14:23:32.000,93,11150495,6284,0,1775226211,13107.20241066999,31335.457338089996,53207.1541488 2026-04-03,14:23:33.000,93,11150426,5325,0,1775226212,13106.973376129994,33181.03235817001,53206.99344504001 2026-04-03,14:23:34.000,93,11150393,6284,0,1775226213,13106.804968379998,29950.359686130003,53206.90261248001 2026-04-03,14:23:35.000,93,11150474,5925,0,1775226214,13106.454680260002,29027.247916110005,53206.72793448 2026-04-03,14:23:37.000,93,11150508,5925,0,1775226216,13105.976402249995,26718.784725449994,53206.44844968001 2026-04-03,14:23:38.000,93,11150305,6365,0,1775226217,13105.915775459995,32255.79175089,53206.35063000001 2026-04-03,14:23:39.000,93,11150451,6685,0,1775226218,13105.720422469989,27640.83912597,53206.23184896001 2026-04-03,14:23:40.000,93,11150400,5805,0,1775226219,13105.558751029988,29947.99822758,53206.13402928001 2026-04-03,14:23:41.000,93,11150431,6245,0,1775226220,13105.410552209993,32716.410101610003,53206.05018384 2026-04-03,14:23:42.000,93,11150424,5725,0,1775226221,13105.188253979992,35946.05360067,53205.93838992 2026-04-03,14:23:43.000,93,11150419,6565,0,1775226222,13104.96595574999,30869.530992479995,53205.7916604 2026-04-03,14:23:44.000,93,11150441,6405,0,1775226223,13104.70997597,27638.942909999998,53205.707814960006 2026-04-03,14:23:45.000,93,11150414,6005,0,1775226224,13104.548304529999,23946.834188160006,53205.519162720004 2026-04-03,14:23:46.000,93,11150425,6445,0,1775226225,13104.427050949998,31790.887529130006,53205.47724 2026-04-03,14:23:48.000,93,11150353,6725,0,1775226227,13104.049817589992,25329.443497230008,53205.21172944 2026-04-03,14:23:49.000,93,11150441,6365,0,1775226228,13103.874673530001,32250.906703800007,53205.09993552 2026-04-03,14:23:50.000,93,11150407,6365,0,1775226229,13103.618693749995,25790.442500970006,53204.918270400005 2026-04-03,14:23:51.000,93,11150422,6005,0,1775226230,13103.355977659994,29943.240064829995,53204.81346360001 2026-04-03,14:23:52.000,93,11150482,5845,0,1775226231,13103.086525259998,29481.832211550005,53204.652759840006 2026-04-03,14:23:53.000,93,11150438,6245,0,1775226232,13102.621719869996,30866.295441809998,53204.47808184001 2026-04-03,14:23:54.000,93,11150494,5884,0,1775226233,13102.257959129995,34557.64285761,53204.37327504 2026-04-03,14:23:55.000,93,11150408,5884,0,1775226234,13101.900934699988,29943.268261350007,53204.198597040006 2026-04-03,14:23:56.000,93,11150418,5884,0,1775226235,13101.523701339996,32250.441461220005,53204.05186752001 2026-04-03,14:23:57.000,93,11150480,5525,0,1775226236,13101.20709476999,30404.8100481,53203.95404784001 2026-04-03,14:23:59.000,93,11150363,6605,0,1775226238,13100.681662589988,30404.753655060005,53203.63962744001 2026-04-03,14:24:00.000,93,11150493,6605,0,1775226239,13100.392001259992,26251.836255989998,53203.56276912 2026-04-03,14:24:01.000,93,11150538,6005,0,1775226240,13100.19664827,35019.42431478,53203.360142640006 2026-04-03,14:24:02.000,93,11150449,6405,0,1775226241,13099.78573335999,31327.91476899,53203.171490400004 2026-04-03,14:24:03.000,93,11150391,6324,0,1775226242,13099.320927970002,28097.48176737,53202.96886392001 2026-04-03,14:24:04.000,93,11150521,6365,0,1775226243,13099.004321399996,26713.173617969995,53202.93392832 2026-04-03,14:24:05.000,93,11150421,6205,0,1775226244,13098.86959519999,31788.927870989995,53202.7173276 2026-04-03,14:24:06.000,93,11150433,6405,0,1775226245,13098.741605309995,32250.208839929997,53202.49373976001 2026-04-03,14:24:07.000,93,11150429,6284,0,1775226246,13098.499098149994,29019.747641790003,53202.402907200005 2026-04-03,14:24:08.000,93,11150397,6565,0,1775226247,13098.418262429994,27635.643917160007,53202.17931936001 2026-04-03,14:24:10.000,93,11150442,6245,0,1775226249,13098.222909439988,31789.132295760006,53201.86489896 2026-04-03,14:24:11.000,93,11150396,5925,0,1775226250,13098.061238000002,24868.08498786,53201.732143680005 2026-04-03,14:24:12.000,93,11150431,6405,0,1775226251,13097.966929659997,29944.826119079997,53201.683233840005 2026-04-03,14:24:13.000,93,11150411,6685,0,1775226252,13097.973665969992,31329.66295323,53201.64131112 2026-04-03,14:24:14.000,93,11150393,6284,0,1775226253,13097.966929659997,27638.068817880005,53201.48060736 2026-04-03,14:24:15.000,93,11150467,6485,0,1775226254,13097.926511799997,26253.774766739996,53201.396761920005 2026-04-03,14:24:16.000,93,11150343,6565,0,1775226255,13097.751367739991,28561.110096599994,53201.32689072 2026-04-03,14:24:17.000,93,11150483,6365,0,1775226256,13097.61664154,25331.11414104,53201.277980880004 2026-04-03,14:24:18.000,93,11150491,6365,0,1775226257,13097.623377849995,29945.693162070005,53201.25701952 2026-04-03,14:24:19.000,93,11150469,6245,0,1775226258,13097.60990522999,30407.495766630003,53201.20112256001 2026-04-03,14:24:21.000,93,11150463,6405,0,1775226260,13097.818730840001,29023.765645890002,53201.16618696 2026-04-03,14:24:22.000,93,11150465,6324,0,1775226261,13098.061238000002,34100.415138419994,53201.10330288001 2026-04-03,14:24:23.000,93,11150501,6565,0,1775226262,13098.290272539998,29486.456440830007,53201.012470320005 2026-04-03,14:24:24.000,93,11150436,5805,0,1775226263,13098.445207669989,29948.562157980006,53200.963560480006 2026-04-03,14:24:25.000,93,11150437,6245,0,1775226264,13098.559724939994,26718.481612860007,53200.94958624 2026-04-03,14:24:26.000,93,11150444,5884,0,1775226265,13098.842649959995,31794.771599760003,53201.01945744 2026-04-03,14:24:27.000,93,11150434,5365,0,1775226266,13099.213147009992,28564.500728130006,53200.92163776 2026-04-03,14:24:28.000,93,11150468,5965,0,1775226267,13099.590380369998,29025.85218837,53201.012470320005 2026-04-03,14:24:29.000,93,11150528,5884,0,1775226268,13099.90698693999,24872.793806700007,53200.963560480006 2026-04-03,14:24:30.000,93,11150528,5884,0,1775226269,13100.05518576,25334.702148209995,53201.0404188 2026-04-03,14:24:32.000,93,11150453,6284,0,1775226271,13100.782707239989,32718.616479300006,53201.12426424001 2026-04-03,14:24:33.000,93,11150477,6005,0,1775226272,13101.14646797999,30873.133097910002,53201.0404188 2026-04-03,14:24:34.000,93,11150439,6284,0,1775226273,13101.32834834999,23489.7545007,53201.08932864 2026-04-03,14:24:35.000,93,11150517,6324,0,1775226274,13101.537173960001,29950.141163099994,53201.131251360006 2026-04-03,14:24:36.000,93,11150491,6205,0,1775226275,13101.739263260002,28103.621559599997,53201.15919984 2026-04-03,14:24:37.000,93,11150490,5884,0,1775226276,13101.873989459993,23949.667938419996,53201.20810968 2026-04-03,14:24:38.000,93,11150471,6605,0,1775226277,13101.934616249993,23487.660909090002,53201.32689072 2026-04-03,14:24:39.000,93,11150491,6525,0,1775226278,13101.988506729998,29486.19562302,53201.36881344001 2026-04-03,14:24:40.000,93,11150421,6365,0,1775226279,13101.968297799998,31792.854236400002,53201.37580056 2026-04-03,14:24:41.000,93,11150420,5805,0,1775226280,13101.840307910003,26254.670006250002,53201.40374904 2026-04-03,14:24:43.000,93,11150389,6365,0,1775226282,13102.076078759994,32714.105036099994,53201.40374904 2026-04-03,14:24:44.000,93,11150449,6445,0,1775226283,13102.20406864999,29944.917757770003,53201.396761920005 2026-04-03,14:24:45.000,93,11150493,6365,0,1775226284,13102.035660899994,34097.524995119995,53201.36881344001 2026-04-03,14:24:46.000,93,11150429,6124,0,1775226285,13102.035660899994,29482.579419329995,53201.43868464001 2026-04-03,14:24:47.000,93,11150465,6245,0,1775226286,13101.954825179993,31328.112144629995,53201.3548392 2026-04-03,14:24:48.000,93,11150470,5965,0,1775226287,13101.900934699988,26252.195761619994,53201.36182632 2026-04-03,14:24:49.000,93,11150442,5925,0,1775226288,13101.705581709997,25329.323662020004,53201.31291648 2026-04-03,14:24:50.000,93,11150386,5884,0,1775226289,13101.685372779997,24406.61369241,53201.26400664 2026-04-03,14:24:51.000,93,11150462,5965,0,1775226290,13101.692109089992,29482.163520660004,53201.20112256001 2026-04-03,14:24:52.000,93,11150457,6205,0,1775226291,13101.793153739993,24405.81009159,53201.15919984 2026-04-03,14:24:54.000,93,11150492,6165,0,1775226293,13101.584328129997,29942.612692259994,53201.08932864 2026-04-03,14:24:55.000,93,11150446,6084,0,1775226294,13101.442865619996,26251.152490380002,53201.02644456 2026-04-03,14:24:56.000,93,11150466,5805,0,1775226295,13101.388975139991,32249.926874729994,53201.012470320005 2026-04-03,14:24:57.000,93,11150458,5525,0,1775226296,13101.301403109996,29481.55024635,53200.95657336001 2026-04-03,14:24:58.000,93,11150476,6084,0,1775226297,13101.08584118999,25790.449550100006,53200.92163776 2026-04-03,14:24:59.000,93,11150449,6485,0,1775226298,13100.897224509994,28097.714388659995,53200.82381808 2026-04-03,14:25:00.000,93,11150417,6245,0,1775226299,13100.654717349993,30866.394129630004,53200.82381808 2026-04-03,14:25:01.000,93,11150458,6005,0,1775226300,13100.412210189992,19330.577474189995,53200.80285672 2026-04-03,14:25:02.000,93,11150462,5645,0,1775226301,13100.183175649996,34558.813013189996,53200.80984384 2026-04-03,14:25:03.000,93,11150443,6324,0,1775226302,13100.05518576,32713.308484409994,53200.760934 2026-04-03,14:25:05.000,93,11150444,6084,0,1775226304,13099.90698693999,26253.351818940006,53200.82381808 2026-04-03,14:25:06.000,93,11150449,6365,0,1775226305,13099.74531549999,31791.035560860008,53200.80984384 2026-04-03,14:25:07.000,93,11150399,6365,0,1775226306,13099.583644059989,27176.576375040007,53200.760934 2026-04-03,14:25:08.000,93,11150357,6405,0,1775226307,13099.523017269988,32252.492758049993,53200.795869600006 2026-04-03,14:25:09.000,93,11150450,5965,0,1775226308,13099.597116679994,30868.19165778,53200.87971504 2026-04-03,14:25:10.000,93,11150438,5884,0,1775226309,13099.617325609994,30406.967081879993,53200.83779232001 2026-04-03,14:25:11.000,93,11150481,6165,0,1775226310,13099.711633949999,30869.093946420006,53200.87971504 2026-04-03,14:25:12.000,93,11150431,6245,0,1775226311,13099.819414909995,26255.043610139997,53200.907663519996 2026-04-03,14:25:13.000,93,11150427,6165,0,1775226312,13099.960877419995,28562.350743479998,53200.99150896 2026-04-03,14:25:14.000,93,11150448,5884,0,1775226313,13100.12928516999,24870.432348150003,53201.01945744 2026-04-03,14:25:16.000,93,11150461,6405,0,1775226315,13100.243802439996,29485.208744820004,53201.11727712 2026-04-03,14:25:17.000,93,11150370,5805,0,1775226316,13100.398737570002,25793.656904250005,53201.131251360006 2026-04-03,14:25:18.000,93,11150400,6165,0,1775226317,13100.392001259992,27178.077839730002,53201.17317408001 2026-04-03,14:25:19.000,93,11150498,5684,0,1775226318,13100.546936389997,29946.644794620006,53201.2150968 2026-04-03,14:25:20.000,93,11150462,5845,0,1775226319,13100.627772109998,32715.134209080003,53201.180161200005 2026-04-03,14:25:21.000,93,11150468,6365,0,1775226320,13100.607563179998,31792.057684710002,53201.27099376001 2026-04-03,14:25:22.000,93,11150470,5884,0,1775226321,13100.466100669997,28100.139289380008,53201.33387784 2026-04-03,14:25:23.000,93,11150506,6045,0,1775226322,13100.264011369996,32252.767674119998,53201.36182632 2026-04-03,14:25:24.000,93,11150452,6084,0,1775226323,13100.10907623999,31329.380988029996,53201.43169752 2026-04-03,14:25:25.000,93,11150429,6365,0,1775226324,13099.940668489995,26714.266233119997,53201.41772328001 2026-04-03,14:25:27.000,93,11150487,5965,0,1775226326,13099.671216089999,32712.11718144,53201.445671760004 2026-04-03,14:25:28.000,93,11150479,6445,0,1775226327,13099.475863099993,31327.40723163,53201.43868464001 2026-04-03,14:25:29.000,93,11150437,6405,0,1775226328,13099.139047600002,23944.077978329995,53201.45964600001 2026-04-03,14:25:30.000,93,11150459,6165,0,1775226329,13098.89654044,30865.505939249997,53201.445671760004 2026-04-03,14:25:31.000,93,11150465,6365,0,1775226330,13098.74834161999,29481.07795464,53201.43868464001 2026-04-03,14:25:32.000,93,11150451,6405,0,1775226331,13098.451943979999,26712.29952585,53201.50855584001 2026-04-03,14:25:33.000,93,11150404,5645,0,1775226332,13098.169018959998,32249.2149126,53201.43868464001 2026-04-03,14:25:34.000,93,11150439,6165,0,1775226333,13097.684004639996,29942.274334019996,53201.54349144 2026-04-03,14:25:35.000,93,11150484,5925,0,1775226334,13097.461706409995,33634.0869924,53201.515542960005 2026-04-03,14:25:36.000,93,11150460,5805,0,1775226335,13097.279826039994,34557.50187501,53201.466633120006 2026-04-03,14:25:38.000,93,11150417,6525,0,1775226337,13097.017109949993,25791.062824409993,53201.50156872 2026-04-03,14:25:39.000,93,11150462,6165,0,1775226338,13097.030582569998,33635.785832730005,53201.55047856 2026-04-03,14:25:40.000,93,11150480,5805,0,1775226339,13097.010373639998,30866.838224820007,53201.4945816 2026-04-03,14:25:41.000,93,11150446,5925,0,1775226340,13097.064264119988,27636.6871884,53201.59240128 2026-04-03,14:25:42.000,93,11150461,6245,0,1775226341,13097.239408179994,25329.309563760005,53201.62733688001 2026-04-03,14:25:43.000,93,11150481,6445,0,1775226342,13097.40781592999,31789.491801390002,53201.76009216 2026-04-03,14:25:44.000,93,11150513,6324,0,1775226343,13097.461706409995,25329.549234179998,53201.84393760001 2026-04-03,14:25:45.000,93,11150469,6565,0,1775226344,13097.42802485999,32251.830139829995,53201.90682168 2026-04-03,14:25:46.000,93,11150474,5805,0,1775226345,13097.38760699999,29483.072858429994,53202.01162848001 2026-04-03,14:25:47.000,93,11150473,6324,0,1775226346,13097.522333199995,31328.52099417,53202.07451256 2026-04-03,14:25:49.000,93,11150428,5805,0,1775226348,13097.461706409995,30867.423302609997,53202.249190559996 2026-04-03,14:25:50.000,93,11150455,6245,0,1775226349,13097.42802485999,30406.530035820004,53202.38194584 2026-04-03,14:25:51.000,93,11150434,6124,0,1775226350,13097.313507589999,33175.37190678,53202.44482992001 2026-04-03,14:25:52.000,93,11150476,5845,0,1775226351,13097.313507589999,28560.55321533,53202.55662384 2026-04-03,14:25:53.000,93,11150441,6485,0,1775226352,13097.37413438,29483.552199269994,53202.5775852 2026-04-03,14:25:54.000,93,11150392,5845,0,1775226353,13097.39434331,27176.921782410005,53202.56361096001 2026-04-03,14:25:55.000,93,11150516,6045,0,1775226354,13097.124890909989,29484.715305720005,53202.58457232 2026-04-03,14:25:56.000,93,11150391,6205,0,1775226355,13097.064264119988,30869.227879889993,53202.63348216001 2026-04-03,14:25:57.000,93,11150473,6805,0,1775226356,13097.32698020999,31791.944898629998,53202.689379120005 2026-04-03,14:25:58.000,93,11150521,6124,0,1775226357,13097.51559689,25792.564289100002,53202.76623744 2026-04-03,14:26:00.000,93,11150514,5884,0,1775226359,13097.461706409995,25792.726419090002,53202.857070000005 2026-04-03,14:26:01.000,93,11150487,6324,0,1775226360,13097.313507589999,32253.951927960006,53202.954889680004 2026-04-03,14:26:02.000,93,11150494,5965,0,1775226361,13097.138363529994,27177.859316700007,53203.01078664 2026-04-03,14:26:03.000,93,11150390,6405,0,1775226362,13097.077736739993,28561.448454840007,53203.1016192 2026-04-03,14:26:04.000,93,11150463,6205,0,1775226363,13097.023846259988,29021.975166870005,53203.11559344001 2026-04-03,14:26:05.000,93,11150443,6205,0,1775226364,13097.071000429998,24868.54318131,53203.16450328001 2026-04-03,14:26:06.000,93,11150461,6124,0,1775226365,13097.151836149998,25791.041677019995,53203.241361600005 2026-04-03,14:26:07.000,93,11150492,5884,0,1775226366,13097.273089729999,26252.019533369996,53203.339181280004 2026-04-03,14:26:08.000,93,11150409,6445,0,1775226367,13097.39434331,31788.589512749997,53203.4160396 2026-04-03,14:26:09.000,93,11150395,6525,0,1775226368,13097.51559689,29481.056807250003,53203.45097520001 2026-04-03,14:26:11.000,93,11150416,5925,0,1775226370,13097.643586779996,28097.129310870005,53203.43001384001 2026-04-03,14:26:12.000,93,11150501,6165,0,1775226371,13097.69747726,30404.619721590003,53203.457962320004 2026-04-03,14:26:13.000,93,11150456,5884,0,1775226372,13097.684004639996,29020.42435827,53203.409052480005 2026-04-03,14:26:14.000,93,11150470,5925,0,1775226373,13097.852412389992,30866.041673130007,53203.36712976 2026-04-03,14:26:15.000,93,11150494,5884,0,1775226374,13098.121864790002,26713.018537109994,53203.49289792 2026-04-03,14:26:16.000,93,11150420,5805,0,1775226375,13098.438471359994,31788.836232300004,53203.49289792 2026-04-03,14:26:17.000,93,11150438,5845,0,1775226376,13098.59340649,24405.81714072,53203.4859108 2026-04-03,14:26:18.000,93,11150459,6485,0,1775226377,13098.640560659995,30404.126282490004,53203.54180776 2026-04-03,14:26:19.000,93,11150469,6525,0,1775226378,13098.78875947999,32710.82719065,53203.5907176 2026-04-03,14:26:20.000,93,11150359,6205,0,1775226379,13098.95716723,27634.812119819995,53203.73046 2026-04-03,14:26:22.000,93,11150517,6324,0,1775226381,13099.098629740001,35017.16859318,53203.9400736 2026-04-03,14:26:23.000,93,11150386,5925,0,1775226382,13099.024530329996,25788.363007620006,53203.89116376 2026-04-03,14:26:24.000,93,11150504,5765,0,1775226383,13099.199674390002,27172.762795710005,53203.92609936 2026-04-03,14:26:25.000,93,11150444,5805,0,1775226384,13099.361345830002,23942.773889279997,53204.05885464 2026-04-03,14:26:26.000,93,11150454,5605,0,1775226385,13099.179465460002,23481.366036000007,53204.01693192 2026-04-03,14:26:27.000,93,11150506,6284,0,1775226386,13099.031266639991,27173.29148046,53204.08680312 2026-04-03,14:26:28.000,93,11150464,6005,0,1775226387,13098.883067819996,29942.189744460004,53204.10077736001 2026-04-03,14:26:29.000,93,11150435,6284,0,1775226388,13098.66750589999,30403.590548609995,53204.09379024 2026-04-03,14:26:30.000,93,11150428,5884,0,1775226389,13098.58667017999,32710.615716750006,53204.08680312 2026-04-03,14:26:31.000,93,11150326,5765,0,1775226390,13098.60687910999,23020.381130520007,53204.14270008001 2026-04-03,14:26:33.000,93,11150473,6685,0,1775226392,13098.65403328,27635.016544590006,53204.20558416 2026-04-03,14:26:34.000,93,11150493,6284,0,1775226393,13098.660769589995,31326.681171239994,53204.21257128 2026-04-03,14:26:35.000,93,11150369,6365,0,1775226394,13098.640560659995,25328.26629252,53204.21955840001 2026-04-03,14:26:36.000,93,11150393,6445,0,1775226395,13098.802232099995,29943.000394410003,53204.28244248 2026-04-03,14:26:37.000,93,11150427,6485,0,1775226396,13098.930221989991,34096.390085189996,53204.35231368 2026-04-03,14:26:38.000,93,11150443,6165,0,1775226397,13098.88980412999,29482.938924960006,53204.345326560004 2026-04-03,14:26:39.000,93,11150434,5845,0,1775226398,13098.883067819996,31329.042629789998,53204.40821064001 2026-04-03,14:26:40.000,93,11150396,6084,0,1775226399,13099.118838670001,31790.231960039993,53204.40821064001 2026-04-03,14:26:41.000,93,11150434,6205,0,1775226400,13099.475863099993,33174.265193369996,53204.464107600004 2026-04-03,14:26:42.000,93,11150446,5684,0,1775226401,13099.77226074,29482.656959760003,53204.64577272001 2026-04-03,14:26:44.000,93,11150397,6365,0,1775226403,13100.479573290002,29943.895633919994,53204.778528 2026-04-03,14:26:45.000,93,11150383,6284,0,1775226404,13100.998269159994,26251.96314033,53204.918270400005 2026-04-03,14:26:46.000,93,11150425,6165,0,1775226405,13101.33508466,25790.625778350004,53205.0929484 2026-04-03,14:26:47.000,93,11150438,6045,0,1775226406,13101.523701339996,28559.42535453,53205.09993552 2026-04-03,14:26:48.000,93,11150497,6405,0,1775226407,13101.820098980003,29943.719405669995,53205.35845896 2026-04-03,14:26:49.000,93,11150454,6084,0,1775226408,13102.35226747,24407.311556279994,53205.39339456001 2026-04-03,14:26:50.000,93,11150425,6324,0,1775226409,13102.965271679997,30868.226903429997,53205.42833016 2026-04-03,14:26:51.000,93,11150482,5884,0,1775226410,13103.537858029995,25792.705271700004,53205.53313696001 2026-04-03,14:26:52.000,93,11150419,6205,0,1775226411,13104.009399729992,29484.59547051,53205.77069904 2026-04-03,14:26:53.000,93,11150429,6365,0,1775226412,13104.494414049994,28100.37191067,53205.84057024 2026-04-03,14:26:55.000,93,11150414,6124,0,1775226414,13105.275826010002,26254.014437160004,53206.32268152001 2026-04-03,14:26:56.000,93,11150458,5965,0,1775226415,13105.538542099988,29022.919750290006,53206.53928224001 2026-04-03,14:26:57.000,93,11150418,5884,0,1775226416,13105.659795679989,33176.47862019,53206.713960240006 2026-04-03,14:26:58.000,93,11150501,6365,0,1775226417,13105.794521879994,30869.129192070002,53207.0144064 2026-04-03,14:26:59.000,93,11150433,6284,0,1775226418,13105.98313855999,31330.050655379993,53207.217032880006 2026-04-03,14:27:00.000,93,11150453,6405,0,1775226419,13106.138073689996,35943.97410732,53207.40568512001 2026-04-03,14:27:01.000,93,11150420,5765,0,1775226420,13106.198700479996,28560.017481450006,53207.62927296 2026-04-03,14:27:02.000,93,11150434,5845,0,1775226421,13106.06397427999,30404.915785050005,53207.90177064 2026-04-03,14:27:03.000,93,11150413,6284,0,1775226422,13105.82820343,29481.599590259997,53208.0624744 2026-04-03,14:27:04.000,93,11150453,6284,0,1775226423,13105.511596859993,29020.25517915,53208.26510088001 2026-04-03,14:27:06.000,93,11150478,5884,0,1775226425,13105.01310992,31788.497874060005,53208.50266296001 2026-04-03,14:27:07.000,93,11150396,5845,0,1775226426,13104.514622979994,30865.16053188,53208.62843112001 2026-04-03,14:27:08.000,93,11150467,6405,0,1775226427,13103.955509250001,30864.956107110003,53208.69830232001 2026-04-03,14:27:09.000,93,11150459,6245,0,1775226428,13103.450286,29480.422385550002,53208.67734096001 2026-04-03,14:27:10.000,93,11150463,6485,0,1775226429,13102.992216919993,33633.36798114001,53208.67035384001 2026-04-03,14:27:11.000,93,11150442,5805,0,1775226430,13102.500466289996,32710.228014599998,53208.63541824 2026-04-03,14:27:12.000,93,11150445,6365,0,1775226431,13101.907671009998,28095.775877909997,53208.62843112001 2026-04-03,14:27:13.000,93,11150498,5925,0,1775226432,13101.41592038,29479.992388619998,53208.60048264001 2026-04-03,14:27:14.000,93,11150389,6284,0,1775226433,13100.930906059999,29018.64797751,53208.607469760005 2026-04-03,14:27:15.000,93,11150418,5925,0,1775226434,13100.580617940002,27172.882630919994,53208.53061144001 2026-04-03,14:27:17.000,93,11150398,5805,0,1775226436,13100.277483990001,33632.55733118999,53208.320997840005 2026-04-03,14:27:18.000,93,11150455,6565,0,1775226437,13100.290956609992,31786.79903373,53208.29304936001 2026-04-03,14:27:19.000,93,11150456,5845,0,1775226438,13100.351583399992,31786.707395039994,53208.31401072001 2026-04-03,14:27:20.000,93,11150392,5884,0,1775226439,13100.459364360002,26710.748717249997,53208.27907512 2026-04-03,14:27:21.000,93,11150479,6365,0,1775226440,13100.560409010002,24403.490927820007,53208.24413952001 2026-04-03,14:27:22.000,93,11150448,5845,0,1775226441,13100.681662589988,32709.40326639,53208.1323456 2026-04-03,14:27:23.000,93,11150448,5925,0,1775226442,13100.998269159994,31325.257246980007,53208.18125544 2026-04-03,14:27:24.000,93,11150414,5645,0,1775226443,13101.436129310001,27634.071961170004,53208.2371524 2026-04-03,14:27:25.000,93,11150445,6365,0,1775226444,13101.826835289998,29018.542240559997,53208.27907512 2026-04-03,14:27:26.000,93,11150462,5805,0,1775226445,13102.237750199994,28556.951109899994,53208.35593344 2026-04-03,14:27:28.000,93,11150422,6205,0,1775226447,13102.978744300002,28095.465716189996,53208.57952128001 2026-04-03,14:27:29.000,93,11150466,6005,0,1775226448,13103.436813379994,34094.049774030005,53208.64240536 2026-04-03,14:27:30.000,93,11150399,6205,0,1775226449,13103.847728289991,29018.471749260003,53208.75419928 2026-04-03,14:27:31.000,93,11150443,6245,0,1775226450,13104.400105709989,24865.751725830007,53208.88695456001 2026-04-03,14:27:32.000,93,11150464,5965,0,1775226451,13104.95248313,28095.684239220005,53209.11752952 2026-04-03,14:27:33.000,93,11150412,5605,0,1775226452,13105.410552209993,30864.138408030005,53209.145478 2026-04-03,14:27:34.000,93,11150392,5805,0,1775226453,13105.84167604999,23019.605726220005,53209.34111736001 2026-04-03,14:27:35.000,93,11150425,6205,0,1775226454,13106.279536199996,29017.85847495,53209.543743840004 2026-04-03,14:27:36.000,93,11150395,6365,0,1775226455,13106.427735019992,31786.608707220003,53209.669512 2026-04-03,14:27:37.000,93,11150441,6165,0,1775226456,13106.387317159992,32709.38916813,53209.80226728001 2026-04-03,14:27:39.000,93,11150433,6445,0,1775226458,13106.225645719991,26710.368064230002,53210.01886800001 2026-04-03,14:27:40.000,93,11150490,5725,0,1775226459,13106.03029273,24864.313703310007,53210.18655888001 2026-04-03,14:27:41.000,93,11150440,5805,0,1775226460,13105.720422469989,23941.208982419994,53210.27739144001 2026-04-03,14:27:42.000,93,11150494,5765,0,1775226461,13105.471178999993,29478.060927,53210.27040432 2026-04-03,14:27:43.000,93,11150443,6405,0,1775226462,13105.120890879996,25786.607774250006,53210.35424976001 2026-04-03,14:27:44.000,93,11150481,6245,0,1775226463,13104.77060276,30862.073012940004,53210.36123688 2026-04-03,14:27:45.000,93,11150512,5765,0,1775226464,13104.487677739999,32246.099197140007,53210.45905656 2026-04-03,14:27:46.000,93,11150372,5765,0,1775226465,13104.312533679993,34553.286495270004,53210.452069440005 2026-04-03,14:27:47.000,93,11150432,5884,0,1775226466,13104.238434270002,27632.19689259,53210.368224 2026-04-03,14:27:48.000,93,11150435,6445,0,1775226467,13104.130653309992,29939.36304333,53210.4380952 2026-04-03,14:27:50.000,93,11150451,6605,0,1775226469,13103.807310429991,29478.173713080003,53210.41014672 2026-04-03,14:27:51.000,93,11150462,6045,0,1775226470,13103.807310429991,28094.175725399997,53210.27040432 2026-04-03,14:27:52.000,93,11150441,6205,0,1775226471,13103.638902679995,30401.511055259994,53210.25643008001 2026-04-03,14:27:53.000,93,11150471,6485,0,1775226472,13103.49070386,29479.104198240006,53210.20752024001 2026-04-03,14:27:54.000,93,11150427,6365,0,1775226473,13103.55133065,24865.35697455,53210.214507360004 2026-04-03,14:27:55.000,93,11150485,6284,0,1775226474,13103.719738399996,28557.634875510004,53210.15861040001 2026-04-03,14:27:56.000,93,11150508,5965,0,1775226475,13103.948772939992,24405.47878248,53210.067777840006 2026-04-03,14:27:57.000,93,11150473,5725,0,1775226476,13104.278852130003,27636.073914089997,53210.13764904001 2026-04-03,14:27:58.000,93,11150493,6365,0,1775226477,13104.521359289989,27175.37802294,53210.08873920001 2026-04-03,14:27:59.000,93,11150478,5725,0,1775226478,13104.92553788999,33636.074847059994,53210.10271344 2026-04-03,14:28:01.000,93,11150409,6525,0,1775226480,13106.14480999999,31329.937869300004,53210.25643008001 2026-04-03,14:28:02.000,93,11150423,6365,0,1775226481,13106.690451109993,26715.894582149995,53210.368224 2026-04-03,14:28:03.000,93,11150415,6045,0,1775226482,13107.296719009995,33637.80188391,53210.48001792 2026-04-03,14:28:04.000,93,11150466,5845,0,1775226483,13108.192648239994,27177.46456542,53210.55687624 2026-04-03,14:28:05.000,93,11150396,5925,0,1775226484,13109.290666769994,31792.339649910005,53210.8223868 2026-04-03,14:28:06.000,93,11150446,6124,0,1775226485,13110.415630539988,29946.997251120003,53210.92020648 2026-04-03,14:28:07.000,93,11150477,6284,0,1775226486,13111.210515120001,31793.474559840004,53211.15078144 2026-04-03,14:28:08.000,93,11150418,6084,0,1775226487,13112.01887231999,30870.849179790006,53211.39533064 2026-04-03,14:28:09.000,93,11150450,6245,0,1775226488,13112.874383689988,29948.519863199996,53211.53507304 2026-04-03,14:28:10.000,93,11150407,6445,0,1775226489,13113.723158749992,27641.670923309997,53211.84949344 2026-04-03,14:28:12.000,93,11150390,6084,0,1775226491,13115.245564809993,29949.11199012,53212.415450160006 2026-04-03,14:28:13.000,93,11150385,6725,0,1775226492,13115.939404739991,30872.421135779994,53212.79275464001 2026-04-03,14:28:14.000,93,11150425,6365,0,1775226493,13116.626508359994,31334.026364699996,53213.0233296 2026-04-03,14:28:15.000,93,11150431,6405,0,1775226494,13117.354029839997,31795.77257622,53213.30980152 2026-04-03,14:28:16.000,93,11150404,5965,0,1775226495,13118.0007156,30873.217687469994,53213.6521704 2026-04-03,14:28:17.000,93,11150496,5965,0,1775226496,13118.667610290002,23951.23284528,53213.84082264 2026-04-03,14:28:18.000,93,11150494,6405,0,1775226497,13119.26040557,29489.290191089996,53214.15524304 2026-04-03,14:28:19.000,93,11150444,6084,0,1775226498,13119.752156199997,29950.810830450006,53214.41376648 2026-04-03,14:28:20.000,93,11150468,5965,0,1775226499,13120.324742549994,26258.744403389996,53214.6303672 2026-04-03,14:28:21.000,93,11150444,6084,0,1775226500,13121.052264029997,31796.23076967,53214.93780048 2026-04-03,14:28:23.000,93,11150440,6284,0,1775226502,13122.285008760002,31334.31537903,53215.601576880006 2026-04-03,14:28:24.000,93,11150419,6324,0,1775226503,13122.74981414999,26719.412098019995,53215.81119048001 2026-04-03,14:28:25.000,93,11150422,5845,0,1775226504,13123.05294809999,29949.323464019995,53216.09067528 2026-04-03,14:28:26.000,93,11150400,5925,0,1775226505,13123.416708839992,27641.452400280003,53216.370160080005 2026-04-03,14:28:27.000,93,11150418,5605,0,1775226506,13123.827623749989,27179.431272689995,53216.64964488001 2026-04-03,14:28:28.000,93,11150454,5884,0,1775226507,13124.19138448999,27179.008324890005,53216.95009104 2026-04-03,14:28:29.000,93,11150428,5805,0,1775226508,13124.575354159992,27178.43029623,53217.08284632001 2026-04-03,14:28:30.000,93,11150438,5765,0,1775226509,13124.905433350003,29946.616598099994,53217.32040840001 2026-04-03,14:28:31.000,93,11150434,5845,0,1775226510,13125.2759304,26254.23296019,53217.50207352 2026-04-03,14:28:32.000,93,11150475,6485,0,1775226511,13125.59927328,27638.019473969995,53217.73264848001 2026-04-03,14:28:34.000,93,11150419,6565,0,1775226513,13126.192068559998,28560.327643170007,53218.1239272 2026-04-03,14:28:35.000,93,11150425,6005,0,1775226514,13126.306585829989,30867.197730450003,53218.29161808 2026-04-03,14:28:36.000,93,11150457,6205,0,1775226515,13126.373948929999,24868.06384047,53218.44533472001 2026-04-03,14:28:37.000,93,11150432,6045,0,1775226516,13126.333531069999,29020.699274340004,53218.64097408001 2026-04-03,14:28:38.000,93,11150403,6324,0,1775226517,13126.205541179988,29943.52907916,53218.80866496001 2026-04-03,14:28:39.000,93,11150482,6005,0,1775226518,13126.064078670002,26251.934943810003,53219.04622704001 2026-04-03,14:28:40.000,93,11150458,5684,0,1775226519,13125.747472099996,29020.445505659998,53219.171995200006 2026-04-03,14:28:41.000,93,11150485,6365,0,1775226520,13125.302875639994,26713.29345318,53219.36763456 2026-04-03,14:28:42.000,93,11150363,6365,0,1775226521,13124.757234529992,25790.625778350004,53219.43051864001 2026-04-03,14:28:43.000,93,11150392,5845,0,1775226522,13124.043185669994,30405.162504599997,53219.57724816001 2026-04-03,14:28:45.000,93,11150432,6084,0,1775226524,13122.736341529999,28098.4756947,53219.76590040001 2026-04-03,14:28:46.000,93,11150434,5925,0,1775226525,13122.089655769996,31328.753615459995,53219.85673296 2026-04-03,14:28:47.000,93,11150433,6324,0,1775226526,13121.463178939994,29021.679103410002,53219.98250112001 2026-04-03,14:28:48.000,93,11150470,6124,0,1775226527,13120.931010449996,28560.271250129997,53220.00346248001 2026-04-03,14:28:49.000,93,11150436,5925,0,1775226528,13120.45273243999,31790.422286550005,53220.157179120004 2026-04-03,14:28:50.000,93,11150467,6324,0,1775226529,13119.960981809993,26253.126246779997,53220.17115336001 2026-04-03,14:28:51.000,93,11150522,6045,0,1775226530,13119.46249487,29483.446462320004,53220.227050320005 2026-04-03,14:28:52.000,93,11150425,6405,0,1775226531,13119.098734129999,31329.543118019996,53220.21307608 2026-04-03,14:28:53.000,93,11150432,6205,0,1775226532,13118.836018039998,25330.65594759,53220.2549988 2026-04-03,14:28:54.000,93,11150415,6405,0,1775226533,13118.532884089997,30868.01542953,53220.28993440001 2026-04-03,14:28:56.000,93,11150403,6485,0,1775226535,13117.865989399994,30407.009376660004,53220.4296768 2026-04-03,14:28:57.000,93,11150380,5765,0,1775226536,13117.542646519993,32252.802919769994,53220.36679272001 2026-04-03,14:28:58.000,93,11150415,6245,0,1775226537,13117.16541316,28099.829127660007,53220.40871544 2026-04-03,14:28:59.000,93,11150407,6445,0,1775226538,13116.79491610999,34099.08990198,53220.47858664 2026-04-03,14:29:00.000,93,11150442,5965,0,1775226539,13116.626508359994,30407.890517909997,53220.48557376001 2026-04-03,14:29:01.000,93,11150479,6205,0,1775226540,13116.653453599989,25793.501823390005,53220.45762528001 2026-04-03,14:29:02.000,93,11150438,5805,0,1775226541,13116.599563119998,33176.79583104,53220.52749648 2026-04-03,14:29:03.000,93,11150437,6005,0,1775226542,13116.498518469998,28562.526971729996,53220.499548 2026-04-03,14:29:04.000,93,11150445,6324,0,1775226543,13116.309901790002,31331.56621833,53220.59038056 2026-04-03,14:29:05.000,93,11150447,6405,0,1775226544,13116.276220239997,29947.243970669995,53220.59038056 2026-04-03,14:29:07.000,93,11150412,5845,0,1775226546,13116.330110720002,29023.96302153,53220.52749648 2026-04-03,14:29:08.000,93,11150440,6084,0,1775226547,13116.471573229988,29023.4625333,53220.62531616001 2026-04-03,14:29:09.000,93,11150463,6245,0,1775226548,13116.485045849993,29946.574303319998,53220.492560880004 2026-04-03,14:29:10.000,93,11150422,5965,0,1775226549,13116.626508359994,25331.868397950006,53220.45762528001 2026-04-03,14:29:11.000,93,11150461,6365,0,1775226550,13116.82186135,33637.512869579994,53220.46461240001 2026-04-03,14:29:12.000,93,11150422,6005,0,1775226551,13116.94311493,29022.235984679995,53220.38076696 2026-04-03,14:29:13.000,93,11150390,6084,0,1775226552,13116.828597659995,25791.239052660007,53220.41570256001 2026-04-03,14:29:14.000,93,11150423,6605,0,1775226553,13116.727553009994,26713.42033752,53220.31788288001 2026-04-03,14:29:15.000,93,11150540,5884,0,1775226554,13116.538936329998,28097.00242653,53220.20608896 2026-04-03,14:29:16.000,93,11150436,5845,0,1775226555,13116.309901790002,24865.99844538,53220.17115336001 2026-04-03,14:29:18.000,93,11150380,5965,0,1775226557,13115.56217138,25325.940079620006,53219.92660416 2026-04-03,14:29:19.000,93,11150422,6005,0,1775226558,13115.131047540002,28555.682266500007,53219.69602920001 2026-04-03,14:29:20.000,93,11150403,6245,0,1775226559,13114.787495730001,31324.122337049994,53219.59820952001 2026-04-03,14:29:21.000,93,11150411,6365,0,1775226560,13114.52477964,28555.470792599997,53219.44449288 2026-04-03,14:29:22.000,93,11150414,5725,0,1775226561,13114.3631082,28555.365055650007,53219.269814880005 2026-04-03,14:29:23.000,93,11150455,6685,0,1775226562,13114.107128419993,29939.50402593,53219.102124000005 2026-04-03,14:29:24.000,93,11150499,6565,0,1775226563,13113.979138529998,29477.955190049994,53218.9623816 2026-04-03,14:29:25.000,93,11150284,5884,0,1775226564,13113.891566500002,32707.838359529997,53218.80866496001 2026-04-03,14:29:26.000,93,11150452,5565,0,1775226565,13113.696213509997,34553.216003969996,53218.80866496001 2026-04-03,14:29:27.000,93,11150443,6405,0,1775226566,13113.500860519991,30861.706458179993,53218.63398696 2026-04-03,14:29:29.000,93,11150423,6445,0,1775226568,13113.069736679994,25324.502057100006,53218.333540800006 2026-04-03,14:29:30.000,93,11150437,6605,0,1775226569,13112.968692029994,29938.446656429995,53218.24969536 2026-04-03,14:29:31.000,93,11150444,6045,0,1775226570,13112.955219409989,30861.057938219994,53218.116940080006 2026-04-03,14:29:32.000,93,11150466,5684,0,1775226571,13112.860911069998,30861.205969949995,53218.00514616 2026-04-03,14:29:33.000,93,11150374,6365,0,1775226572,13112.833965829988,24863.002565129995,53217.9143136 2026-04-03,14:29:34.000,93,11150452,6124,0,1775226573,13112.887856309993,34552.800105300004,53217.87239088001 2026-04-03,14:29:35.000,93,11150400,5925,0,1775226574,13112.894592619989,32706.936070890006,53217.69072576 2026-04-03,14:29:36.000,93,11150348,6084,0,1775226575,13112.894592619989,28092.357049860002,53217.62784168 2026-04-03,14:29:37.000,93,11150484,5725,0,1775226576,13112.705975939993,29014.580629500007,53217.65579016001 2026-04-03,14:29:38.000,93,11150432,5805,0,1775226577,13112.456732469996,25784.316806999996,53217.50906064 2026-04-03,14:29:40.000,93,11150429,6525,0,1775226579,13112.05929017999,32704.236254100004,53217.41124096 2026-04-03,14:29:41.000,93,11150425,6324,0,1775226580,13111.783101469999,28551.318855029996,53217.34835688001 2026-04-03,14:29:42.000,93,11150466,6124,0,1775226581,13111.419340729997,33164.995587419995,53217.36233112 2026-04-03,14:29:43.000,93,11150382,5805,0,1775226582,13110.974744269995,26243.65221606,53217.376305360005 2026-04-03,14:29:44.000,93,11150453,6405,0,1775226583,13110.503202569998,27166.25644872,53217.278485680006 2026-04-03,14:29:45.000,93,11150398,6005,0,1775226584,13109.923879909991,31318.63106478,53217.2156016 2026-04-03,14:29:46.000,93,11150463,6205,0,1775226585,13109.317612009989,33164.14264269,53217.15271752001 2026-04-03,14:29:47.000,93,11150490,6045,0,1775226586,13108.704607799991,29934.893894909997,53216.98502664001 2026-04-03,14:29:48.000,93,11150373,6405,0,1775226587,13108.165702999999,29935.535365739997,53216.96406528001 2026-04-03,14:29:49.000,93,11150493,6245,0,1775226588,13107.552698790001,29012.931133079997,53216.943103920006 2026-04-03,14:29:51.000,93,11150407,6405,0,1775226590,13106.683714799998,38240.14361526001,53216.78938728 2026-04-03,14:29:52.000,93,11150487,6245,0,1775226591,13106.346899299991,27166.136613509996,53216.69855472001 2026-04-03,14:29:53.000,93,11150461,6565,0,1775226592,13105.976402249995,29472.900963840002,53216.635670640004 2026-04-03,14:29:54.000,93,11150433,6525,0,1775226593,13105.525069479998,24858.94226625,53216.53086384001 2026-04-03,14:29:55.000,93,11150349,6405,0,1775226594,13104.91206527,28550.17689597,53216.39112144001 2026-04-03,14:29:56.000,93,11150411,6324,0,1775226595,13104.521359289989,26704.397451120007,53216.370160080005 2026-04-03,14:29:57.000,93,11150468,5845,0,1775226596,13104.171071169993,26242.99664697,53216.24439192001 2026-04-03,14:29:58.000,93,11150459,6365,0,1775226597,13103.854464600001,29472.675391679993,53216.09067528 2026-04-03,14:29:59.000,93,11150425,6445,0,1775226598,13103.53112172,30856.736821529994,53215.97189424 2026-04-03,14:30:00.000,93,11150445,6284,0,1775226599,13103.214515149994,28549.50017949,53215.83215184 2026-04-03,14:30:02.000,93,11150438,6084,0,1775226601,13102.55435677,34547.019818700006,53215.62253824001 2026-04-03,14:30:03.000,93,11150417,6245,0,1775226602,13102.19059603,27625.95841254,53215.47580872001 2026-04-03,14:30:04.000,93,11150419,6124,0,1775226603,13101.732526949992,29471.385400889994,53215.35004056 2026-04-03,14:30:05.000,93,11150420,5884,0,1775226604,13101.240776319995,28548.5626452,53215.18234968 2026-04-03,14:30:06.000,93,11150503,6405,0,1775226605,13100.856806649994,29932.440797670002,53215.0146588 2026-04-03,14:30:07.000,93,11150456,5925,0,1775226606,13100.519991150002,30855.07322685,53214.90286488001 2026-04-03,14:30:08.000,93,11150461,6284,0,1775226607,13100.169703029991,28086.583812390003,53214.77709672 2026-04-03,14:30:09.000,93,11150451,6565,0,1775226608,13099.83288753,29932.067193780007,53214.71421264001 2026-04-03,14:30:10.000,93,11150426,6084,0,1775226609,13099.529753579998,34545.870810509994,53214.49761192001 2026-04-03,14:30:11.000,93,11150386,6005,0,1775226610,13099.300719040002,29932.15883247,53214.37184376 2026-04-03,14:30:13.000,93,11150364,6124,0,1775226612,13098.984112469996,25318.193085749997,53214.092358960006 2026-04-03,14:30:14.000,93,11150420,5884,0,1775226613,13098.950430919991,27163.570730189997,53214.00851352 2026-04-03,14:30:15.000,93,11150446,5965,0,1775226614,13098.88980412999,31315.987641030006,53213.74300296 2026-04-03,14:30:16.000,93,11150370,5805,0,1775226615,13098.79549579,29009.05411158,53213.66614464 2026-04-03,14:30:17.000,93,11150400,5725,0,1775226616,13098.70792375999,31315.846658430004,53213.62422192 2026-04-03,14:30:18.000,93,11150387,6405,0,1775226617,13098.680978519995,30393.186032729995,53213.44954392 2026-04-03,14:30:19.000,93,11150410,5765,0,1775226618,13098.61361542,26240.76207276,53213.33775 2026-04-03,14:30:20.000,93,11150415,6324,0,1775226619,13098.56646124999,31777.599919080007,53213.302814400005 2026-04-03,14:30:21.000,93,11150452,5884,0,1775226620,13098.499098149994,32700.73988562,53213.17005912 2026-04-03,14:30:22.000,93,11150487,6605,0,1775226621,13098.458680289994,28548.358220430004,53213.05826520001 2026-04-03,14:30:24.000,93,11150446,5965,0,1775226623,13098.701187449995,28087.225283220003,53212.75781904 2026-04-03,14:30:25.000,93,11150435,6405,0,1775226624,13098.82917733999,28548.915101699997,53212.76480616 2026-04-03,14:30:26.000,93,11150447,6084,0,1775226625,13098.970639849991,27164.66334534,53212.5691668 2026-04-03,14:30:27.000,93,11150439,6284,0,1775226626,13099.267037489997,32701.113489509997,53212.45737288001 2026-04-03,14:30:28.000,93,11150431,6205,0,1775226627,13099.448917859998,29932.920138510002,53212.394488800004 2026-04-03,14:30:29.000,93,11150483,6405,0,1775226628,13099.698161329994,27164.67039447,53212.33859184001 2026-04-03,14:30:30.000,93,11150396,5925,0,1775226629,13099.91372325,31316.988617490002,53212.24077216001 2026-04-03,14:30:31.000,93,11150499,6485,0,1775226630,13100.162966719996,35008.13865764999,53212.14295248 2026-04-03,14:30:32.000,93,11150383,6365,0,1775226631,13100.277483990001,23473.344126059994,53212.12199112001 2026-04-03,14:30:33.000,93,11150395,6405,0,1775226632,13100.425682809997,28087.302823649996,53211.98923584 2026-04-03,14:30:35.000,93,11150375,6725,0,1775226634,13100.870279269999,35469.69454266,53211.84949344 2026-04-03,14:30:36.000,93,11150443,6445,0,1775226635,13100.96458760999,28548.851659530003,53211.793596480005 2026-04-03,14:30:37.000,93,11150473,6245,0,1775226636,13101.03195071,28087.697574930004,53211.64686696001 2026-04-03,14:30:38.000,93,11150386,5805,0,1775226637,13101.11278643,30856.292726340005,53211.60494424 2026-04-03,14:30:39.000,93,11150466,5925,0,1775226638,13101.12625904999,31317.919102650005,53211.52808592001 2026-04-03,14:30:40.000,93,11150418,6045,0,1775226639,13101.139731669995,31318.045986989993,53211.416292 2026-04-03,14:30:41.000,93,11150459,6205,0,1775226640,13101.12625904999,32702.544462899998,53211.3464208 2026-04-03,14:30:42.000,93,11150405,6565,0,1775226641,13101.139731669995,31780.257441089998,53211.29751096 2026-04-03,14:30:43.000,93,11150422,5965,0,1775226642,13101.180149529995,25321.06208166,53211.26257536001 2026-04-03,14:30:44.000,93,11150416,6005,0,1775226643,13101.25424894,27628.20708501,53211.26956248 2026-04-03,14:30:46.000,93,11150467,6525,0,1775226645,13101.469810859991,32703.510193709997,53211.33244656001 2026-04-03,14:30:47.000,93,11150467,6365,0,1775226646,13101.705581709997,29935.457825310004,53211.30449808 2026-04-03,14:30:48.000,93,11150405,6525,0,1775226647,13102.042397209989,28090.319851289998,53211.31148520001 2026-04-03,14:30:49.000,93,11150460,5765,0,1775226648,13102.399421639995,28551.995571510008,53211.49315032 2026-04-03,14:30:50.000,93,11150462,5925,0,1775226649,13102.749709759992,30397.711574190005,53211.51411168 2026-04-03,14:30:51.000,93,11150444,6084,0,1775226650,13103.025898469998,29013.55145652,53211.56302152 2026-04-03,14:30:52.000,93,11150414,5884,0,1775226651,13103.261669319989,30397.676328539994,53211.76564800001 2026-04-03,14:30:53.000,93,11150417,6565,0,1775226652,13103.36271396999,28090.728700830005,53211.8005836 2026-04-03,14:30:54.000,93,11150500,5805,0,1775226653,13103.416604449994,28552.22114367,53211.98224872001 2026-04-03,14:30:55.000,93,11150423,6365,0,1775226654,13103.40986814,25784.048940060005,53212.024171439996 2026-04-03,14:30:57.000,93,11150418,5525,0,1775226656,13103.436813379994,31321.196948099998,53212.30365624 2026-04-03,14:30:58.000,93,11150496,6084,0,1775226657,13103.558066959995,28553.20802187,53212.45038576 2026-04-03,14:30:59.000,93,11150423,6084,0,1775226658,13103.537858029995,31783.676269140007,53212.562179680004 2026-04-03,14:31:00.000,93,11150434,5965,0,1775226659,13103.66584791999,32245.598708909994,53212.65301224001 2026-04-03,14:31:01.000,93,11150433,6205,0,1775226660,13103.928564009992,29938.799112930006,53212.74384480001 2026-04-03,14:31:02.000,93,11150409,6405,0,1775226661,13104.103708069997,26709.26135082,53212.87660008 2026-04-03,14:31:03.000,93,11150465,5965,0,1775226662,13104.245170579998,26248.29759273,53212.967432640005 2026-04-03,14:31:04.000,93,11150470,5925,0,1775226663,13104.379896779988,32247.227057940006,53213.05826520001 2026-04-03,14:31:05.000,93,11150446,5884,0,1775226664,13104.548304529999,30863.23611939,53213.28884016 2026-04-03,14:31:06.000,93,11150405,6284,0,1775226665,13104.78407537999,27172.0085388,53213.37967272 2026-04-03,14:31:08.000,93,11150425,6725,0,1775226667,13104.999637299996,26249.665123950006,53213.69409312 2026-04-03,14:31:09.000,93,11150421,6405,0,1775226668,13105.01310992,30402.751702139998,53213.805887040005 2026-04-03,14:31:10.000,93,11150451,6565,0,1775226669,13105.107418259991,28557.35995944,53213.86877112 2026-04-03,14:31:11.000,93,11150407,6525,0,1775226670,13105.147836119992,32248.968193049994,53214.09934608 2026-04-03,14:31:12.000,93,11150459,6245,0,1775226671,13105.147836119992,34095.1000944,53214.18319152001 2026-04-03,14:31:13.000,93,11150406,5965,0,1775226672,13105.100681949996,26712.659031479998,53214.30197256001 2026-04-03,14:31:14.000,93,11150445,6445,0,1775226673,13105.120890879996,31788.963116640007,53214.455689200004 2026-04-03,14:31:15.000,93,11150428,6165,0,1775226674,13105.080473019996,31789.407211829996,53214.595431600006 2026-04-03,14:31:16.000,93,11150411,6205,0,1775226675,13105.019846229996,28098.440449050002,53214.693251280005 2026-04-03,14:31:17.000,93,11150424,5765,0,1775226676,13105.026582539991,28098.95503554,53214.92382624001 2026-04-03,14:31:19.000,93,11150385,6525,0,1775226678,13104.92553788999,33176.43632541,53215.10549136 2026-04-03,14:31:20.000,93,11150510,5845,0,1775226679,13105.046791469991,31331.157368789995,53215.126452720004 2026-04-03,14:31:21.000,93,11150352,6245,0,1775226680,13105.093945640001,29947.251019799995,53215.25222088 2026-04-03,14:31:22.000,93,11150471,6324,0,1775226681,13105.302771249997,32716.43829813,53215.28715648001 2026-04-03,14:31:23.000,93,11150532,5805,0,1775226682,13105.538542099988,31793.85521286,53215.35702768001 2026-04-03,14:31:24.000,93,11150485,6205,0,1775226683,13105.834939739994,32255.805849149998,53215.48978296 2026-04-03,14:31:25.000,93,11150477,6284,0,1775226684,13106.239118339996,31333.258009530007,53215.59458976001 2026-04-03,14:31:26.000,93,11150442,5884,0,1775226685,13106.555724910002,33179.53794261,53215.70638368 2026-04-03,14:31:27.000,93,11150477,6005,0,1775226686,13107.007057679999,31334.118003390002,53215.748306400004 2026-04-03,14:31:28.000,93,11150425,6284,0,1775226687,13107.606589269992,27642.77763672,53215.83215184 2026-04-03,14:31:30.000,93,11150423,6565,0,1775226689,13108.893224480002,29027.755453470003,53215.99984272 2026-04-03,14:31:31.000,93,11150280,5645,0,1775226690,13109.62074595999,34104.736255109994,53216.11163664 2026-04-03,14:31:32.000,93,11150417,6324,0,1775226691,13110.341531129998,29029.05954252,53216.22343056001 2026-04-03,14:31:33.000,93,11150419,6485,0,1775226692,13110.98821689,25337.719175849998,53216.34919872 2026-04-03,14:31:34.000,93,11150450,5884,0,1775226693,13111.607957409993,29952.911471190004,53216.45400552 2026-04-03,14:31:35.000,93,11150449,6045,0,1775226694,13112.16707114,27645.554993939993,53216.56579944 2026-04-03,14:31:36.000,93,11150457,6565,0,1775226695,13112.854174759988,29491.623453120003,53216.705541840005 2026-04-03,14:31:37.000,93,11150426,6245,0,1775226696,13113.312243839995,28568.546928750002,53216.79637440001 2026-04-03,14:31:38.000,93,11150398,6045,0,1775226697,13113.655795649996,30414.42506142,53216.9011812 2026-04-03,14:31:39.000,93,11150431,6605,0,1775226698,13114.046501629993,26261.211598890004,53217.09682056 2026-04-03,14:31:41.000,93,11150424,6045,0,1775226700,13114.949167170002,29953.348517250008,53217.31342128 2026-04-03,14:31:42.000,93,11150500,5884,0,1775226701,13115.333136839989,29030.36363157,53217.327395520006 2026-04-03,14:31:43.000,93,11150421,6405,0,1775226702,13115.65647971999,28107.139075469997,53217.40425384 2026-04-03,14:31:44.000,93,11150441,6365,0,1775226703,13115.952877359996,31798.705014299994,53217.52303488 2026-04-03,14:31:45.000,93,11150447,6405,0,1775226704,13116.235802379997,27645.040407449997,53217.543996240005 2026-04-03,14:31:46.000,93,11150309,6605,0,1775226705,13116.565881569994,28567.708082280005,53217.530022 2026-04-03,14:31:47.000,93,11150500,5884,0,1775226706,13116.990269099995,29029.08773904,53217.60688032001 2026-04-03,14:31:48.000,93,11150424,5965,0,1775226707,13117.441601869992,30875.099805179998,53217.63482880001 2026-04-03,14:31:49.000,93,11150465,6485,0,1775226708,13117.93335249999,26721.977981339995,53217.65579016001 2026-04-03,14:31:50.000,93,11150406,5884,0,1775226709,13118.499202539992,28568.222668770002,53217.760596960004 2026-04-03,14:31:52.000,93,11150474,6084,0,1775226711,13119.644375240001,29952.918520320003,53217.82348104001 2026-04-03,14:31:53.000,93,11150475,6485,0,1775226712,13120.169807419989,32721.703998240002,53217.96322344 2026-04-03,14:31:54.000,93,11150393,6124,0,1775226713,13120.749130079996,29952.566063820006,53218.06803024001 2026-04-03,14:31:55.000,93,11150483,6405,0,1775226714,13121.402552149993,27645.01221093,53218.10296584 2026-04-03,14:31:56.000,93,11150431,6365,0,1775226715,13121.968402189996,33182.55497025,53218.214759760005 2026-04-03,14:31:57.000,93,11150499,6405,0,1775226716,13122.399526029993,32259.210578939994,53218.36148928 2026-04-03,14:31:58.000,93,11150528,6084,0,1775226717,13122.965376069995,26721.28011747,53218.46629608 2026-04-03,14:31:59.000,93,11150481,6565,0,1775226718,13123.450390389997,30413.247856710004,53218.58507712 2026-04-03,14:32:00.000,93,11150482,6165,0,1775226719,13124.00950411999,27183.06157464,53218.717832400005 2026-04-03,14:32:01.000,93,11150491,6405,0,1775226720,13124.487782129996,30413.825885369995,53218.92744600001 2026-04-03,14:32:03.000,93,11150477,6365,0,1775226722,13125.215303609999,30875.69898123,53219.24885352 2026-04-03,14:32:04.000,93,11150500,5845,0,1775226723,13125.65990007,32721.929570399996,53219.40257016 2026-04-03,14:32:05.000,93,11150484,6005,0,1775226724,13126.266167969989,26722.647648690006,53219.54929968001 2026-04-03,14:32:06.000,93,11150475,6124,0,1775226725,13126.73770967,32722.014159960003,53219.76590040001 2026-04-03,14:32:07.000,93,11150440,5725,0,1775226726,13127.283350780002,29953.010159009995,53219.96153976001 2026-04-03,14:32:08.000,93,11150473,6405,0,1775226727,13127.68752937999,33644.921505210004,53220.26198592 2026-04-03,14:32:09.000,93,11150486,6005,0,1775226728,13127.89635499,25338.360646679997,53220.45762528001 2026-04-03,14:32:10.000,93,11150479,6365,0,1775226729,13128.314006209992,33645.74625342,53220.71614872 2026-04-03,14:32:11.000,93,11150464,5645,0,1775226730,13128.84617469999,28569.787575630005,53220.8838396 2026-04-03,14:32:12.000,93,11150429,6205,0,1775226731,13129.465915219997,33646.54985424,53221.15633728001 2026-04-03,14:32:14.000,93,11150468,6084,0,1775226733,13130.382053379995,30416.708979539995,53221.519667520006 2026-04-03,14:32:15.000,93,11150542,5805,0,1775226734,13130.55719744,27647.817764670006,53221.82011368 2026-04-03,14:32:16.000,93,11150421,6324,0,1775226735,13130.718868880002,34570.204407269994,53222.06466288001 2026-04-03,14:32:17.000,93,11150472,5845,0,1775226736,13130.671714709992,27647.472357299994,53222.337160560004 2026-04-03,14:32:18.000,93,11150466,6084,0,1775226737,13130.422471239996,31339.348457850007,53222.574722640005 2026-04-03,14:32:19.000,93,11150470,5565,0,1775226738,13130.139546219994,25801.291112039995,53222.73542640001 2026-04-03,14:32:20.000,93,11150447,6365,0,1775226739,13130.072183119999,27646.993016459994,53222.98696272 2026-04-03,14:32:21.000,93,11150438,5805,0,1775226740,13129.930720609998,24416.22870573,53223.20356344 2026-04-03,14:32:22.000,93,11150466,5925,0,1775226741,13129.688213449997,29953.997037210007,53223.42715128 2026-04-03,14:32:23.000,93,11150450,6005,0,1775226742,13129.533278319992,34107.30918756001,53223.6088164 2026-04-03,14:32:25.000,93,11150466,6245,0,1775226744,13129.418761050001,28569.110859149994,53223.993108 2026-04-03,14:32:26.000,93,11150450,5884,0,1775226745,13129.465915219997,26722.978957800005,53224.15381176001 2026-04-03,14:32:27.000,93,11150467,6245,0,1775226746,13129.479387840001,29030.49051591,53224.39836096 2026-04-03,14:32:28.000,93,11150444,5965,0,1775226747,13129.566959869997,32261.170237080005,53224.482206399996 2026-04-03,14:32:29.000,93,11150399,6124,0,1775226748,13129.795994409993,28569.442168260008,53224.72675560001 2026-04-03,14:32:30.000,93,11150428,5805,0,1775226749,13130.051974189999,26723.387807339997,53224.873485120006 2026-04-03,14:32:31.000,93,11150482,5925,0,1775226750,13130.32816289999,24415.770512279996,53225.10406008 2026-04-03,14:32:32.000,93,11150415,6205,0,1775226751,13130.644769469996,29030.737235459994,53225.257776720005 2026-04-03,14:32:33.000,93,11150434,5965,0,1775226752,13131.015266519993,29492.427053940002,53225.41848048001 2026-04-03,14:32:34.000,93,11150493,6405,0,1775226753,13131.44639035999,28108.189395840003,53225.64905544 2026-04-03,14:32:36.000,93,11150493,6365,0,1775226755,13132.268220179998,30415.905378719995,53226.096231120006 2026-04-03,14:32:37.000,93,11150466,5925,0,1775226756,13132.800388669995,31338.819773099996,53226.41763864 2026-04-03,14:32:38.000,93,11150489,6205,0,1775226757,13133.372975019993,34569.429002970006,53226.66917496001 2026-04-03,14:32:39.000,93,11150409,6165,0,1775226758,13133.8310441,28108.513655820003,53226.864814320004 2026-04-03,14:32:40.000,93,11150509,6324,0,1775226759,13134.275640560001,32723.508575519998,53227.151286240005 2026-04-03,14:32:41.000,93,11150399,6405,0,1775226760,13134.828017979999,30877.531755029995,53227.40282256 2026-04-03,14:32:42.000,93,11150484,5805,0,1775226761,13135.380395399996,31338.988952219996,53227.69628160001 2026-04-03,14:32:43.000,93,11150478,5925,0,1775226762,13136.033817469994,27647.133999059995,53228.038650480004 2026-04-03,14:32:44.000,93,11150449,6205,0,1775226763,13136.653557990001,36415.715985179995,53228.38800648001 2026-04-03,14:32:45.000,93,11150481,6485,0,1775226764,13137.394552089994,30877.919457180004,53228.66749128 2026-04-03,14:32:47.000,93,11150484,6045,0,1775226766,13138.86980398,29031.604278450002,53229.2683836 2026-04-03,14:32:48.000,93,11150498,5884,0,1775226767,13139.455862950002,28570.048393439996,53229.67363656 2026-04-03,14:32:49.000,93,11150448,5965,0,1775226768,13139.98129512999,31800.312215939994,53230.00901832 2026-04-03,14:32:50.000,93,11150412,5884,0,1775226769,13140.499990999997,28569.879214319997,53230.33042584001 2026-04-03,14:32:51.000,93,11150492,5884,0,1775226770,13140.870488049994,27646.711051260005,53230.70773032 2026-04-03,14:32:52.000,93,11150444,5884,0,1775226771,13141.28813927,31799.720089020004,53230.97324088 2026-04-03,14:32:53.000,93,11150474,6205,0,1775226772,13141.800098829997,27645.695976539995,53231.33657112001 2026-04-03,14:32:54.000,93,11150418,5925,0,1775226773,13142.25816790999,24414.677897129994,53231.69990136001 2026-04-03,14:32:55.000,93,11150420,5965,0,1775226774,13142.783600089992,30413.43818322,53231.9933604 2026-04-03,14:32:56.000,93,11150494,5845,0,1775226775,13143.160833449998,29489.9034654,53232.28681944 2026-04-03,14:32:58.000,93,11150442,6084,0,1775226777,13144.137598399997,29950.268047439997,53232.87373752001 2026-04-03,14:32:59.000,93,11150422,6084,0,1775226778,13144.508095449994,26257.74342693,53233.139248080006 2026-04-03,14:33:00.000,93,11150438,5845,0,1775226779,13144.84491095,28564.451384219996,53233.3907844 2026-04-03,14:33:01.000,93,11150430,5925,0,1775226780,13144.993109769995,24871.89856719,53233.62834648 2026-04-03,14:33:02.000,93,11150484,6005,0,1775226781,13145.181726449991,32715.902564250006,53233.83097296001 2026-04-03,14:33:03.000,93,11150506,5884,0,1775226782,13145.323188959992,35945.27114724,53234.03359944 2026-04-03,14:33:04.000,93,11150438,5884,0,1775226783,13145.350134200002,30868.621654710005,53234.30609712001 2026-04-03,14:33:05.000,93,11150474,5845,0,1775226784,13145.276034789997,29022.250082939994,53234.38295544001 2026-04-03,14:33:06.000,93,11150480,5845,0,1775226785,13145.134572279996,27176.01949377,53234.60654328 2026-04-03,14:33:07.000,93,11150467,6365,0,1775226786,13144.97963714999,35481.741505829996,53234.73929856001 2026-04-03,14:33:09.000,93,11150486,6045,0,1775226788,13144.487886519993,35942.402151329996,53234.99083488 2026-04-03,14:33:10.000,93,11150461,6324,0,1775226789,13144.225170429992,31788.956067510007,53235.10262880001 2026-04-03,14:33:11.000,93,11150480,6045,0,1775226790,13143.975926959996,23021.368008720005,53235.1375644 2026-04-03,14:33:12.000,93,11150435,6245,0,1775226791,13143.55827573999,27635.488836300006,53235.249358320005 2026-04-03,14:33:13.000,93,11150471,6405,0,1775226792,13143.106942969993,23943.810111390005,53235.35416512 2026-04-03,14:33:14.000,93,11150434,5805,0,1775226793,13142.696028059996,30865.068893190008,53235.38910072001 2026-04-03,14:33:15.000,93,11150510,5645,0,1775226794,13142.3861578,34094.76878529,53235.40307496 2026-04-03,14:33:16.000,93,11150452,5925,0,1775226795,13142.109969089994,25788.807102809995,53235.598714319996 2026-04-03,14:33:17.000,93,11150460,5884,0,1775226796,13141.779889899997,28095.89571312,53235.54281736 2026-04-03,14:33:18.000,93,11150407,6245,0,1775226797,13141.32855713,34555.774838159996,53235.61967568 2026-04-03,14:33:20.000,93,11150439,6284,0,1775226799,13140.621244579997,29018.605682730005,53235.68954688 2026-04-03,14:33:21.000,93,11150437,6205,0,1775226800,13140.318110629996,31325.729538689993,53235.71050824 2026-04-03,14:33:22.000,93,11150451,6445,0,1775226801,13139.994767749995,27634.27638594,53235.78736656 2026-04-03,14:33:23.000,93,11150361,6405,0,1775226802,13139.691633799994,29479.80206211,53235.7664052 2026-04-03,14:33:24.000,93,11150418,5925,0,1775226803,13139.354818300002,29018.35191405,53235.7664052 2026-04-03,14:33:25.000,93,11150439,6324,0,1775226804,13138.99105756,25788.299565449997,53235.752430960005 2026-04-03,14:33:26.000,93,11150451,6084,0,1775226805,13138.53972478999,33171.135379650004,53235.752430960005 2026-04-03,14:33:27.000,93,11150504,5925,0,1775226806,13138.014292610002,27172.51607616,53235.79435368001 2026-04-03,14:33:28.000,93,11150437,6245,0,1775226807,13137.44844257,29941.068932790004,53235.7664052 2026-04-03,14:33:29.000,93,11150447,6324,0,1775226808,13136.963428249997,28556.598653399997,53235.80832792 2026-04-03,14:33:31.000,93,11150435,6405,0,1775226810,13135.932772819993,26710.501997700005,53235.80832792 2026-04-03,14:33:32.000,93,11150457,6605,0,1775226811,13135.339977539996,28556.105214299998,53235.75941808 2026-04-03,14:33:33.000,93,11150419,6284,0,1775226812,13134.848226909999,33170.19784536,53235.7664052 2026-04-03,14:33:34.000,93,11150488,5925,0,1775226813,13134.268904249991,34554.32271738,53235.68954688 2026-04-03,14:33:35.000,93,11150378,5884,0,1775226814,13133.72326313999,32708.42343732,53235.584740080005 2026-04-03,14:33:36.000,93,11150448,5965,0,1775226815,13133.164149409997,33169.626865829996,53235.54281736 2026-04-03,14:33:37.000,93,11150507,6405,0,1775226816,13132.557881509994,34553.63190264,53235.633649920004 2026-04-03,14:33:38.000,93,11150454,6084,0,1775226817,13131.904459439997,27170.662154970007,53235.486920400006 2026-04-03,14:33:39.000,93,11150461,6405,0,1775226818,13131.30492784999,27631.780993919994,53235.36115224001 2026-04-03,14:33:40.000,93,11150457,6324,0,1775226819,13130.745814119997,31784.24724867,53235.347178 2026-04-03,14:33:42.000,93,11150432,5725,0,1775226821,13129.681477140002,30399.70647798,53235.095641679996 2026-04-03,14:33:43.000,93,11150450,6005,0,1775226822,13129.08868185999,28553.743755749994,53234.93493792001 2026-04-03,14:33:44.000,93,11150440,6045,0,1775226823,13128.462205030002,27630.554445300004,53234.92096368 2026-04-03,14:33:45.000,93,11150438,5884,0,1775226824,13127.80878295999,29475.868647569994,53234.73929856001 2026-04-03,14:33:46.000,93,11150398,5805,0,1775226825,13127.296823399993,31321.288586790004,53234.592569039996 2026-04-03,14:33:47.000,93,11150466,6005,0,1775226826,13126.81180907999,31321.048916369997,53234.37596832 2026-04-03,14:33:48.000,93,11150474,6045,0,1775226827,13126.320058449994,26245.640070719994,53234.292122880004 2026-04-03,14:33:49.000,93,11150379,6605,0,1775226828,13125.835044129992,28091.074108200002,53234.13840624001 2026-04-03,14:33:50.000,93,11150384,5925,0,1775226829,13125.403920289995,29936.47994916,53233.921805519996 2026-04-03,14:33:51.000,93,11150509,6405,0,1775226830,13124.945851209988,30397.641082889997,53233.71917904 2026-04-03,14:33:53.000,93,11150441,6725,0,1775226832,13124.23180234999,23014.459861320007,53233.4606556 2026-04-03,14:33:54.000,93,11150409,6245,0,1775226833,13123.847832679989,32242.116438690005,53233.24405488 2026-04-03,14:33:55.000,93,11150437,6405,0,1775226834,13123.564907660002,29473.528336410003,53233.04841552 2026-04-03,14:33:56.000,93,11150453,6284,0,1775226835,13123.376290979992,33164.49509919,53232.88072464 2026-04-03,14:33:57.000,93,11150417,6284,0,1775226836,13123.22135585,26704.552531980007,53232.74796936001 2026-04-03,14:33:58.000,93,11150483,6205,0,1775226837,13123.09336595999,31318.053036120007,53232.54534288 2026-04-03,14:33:59.000,93,11150450,6045,0,1775226838,13122.95863976,29471.935233030003,53232.398613360005 2026-04-03,14:34:00.000,93,11150462,5965,0,1775226839,13122.864331419994,25780.228311600004,53232.17502552001 2026-04-03,14:34:01.000,93,11150444,5765,0,1775226840,13122.83738618,30393.411604890003,53231.93746344001 2026-04-03,14:34:02.000,93,11150464,5805,0,1775226841,13122.729605219989,27162.971554140007,53231.776759680004 2026-04-03,14:34:04.000,93,11150446,6165,0,1775226843,13122.561197469993,25316.494245420006,53231.462339280006 2026-04-03,14:34:05.000,93,11150464,6005,0,1775226844,13122.493834369998,30391.0642446,53231.28766128001 2026-04-03,14:34:06.000,93,11150398,5765,0,1775226845,13122.460152819993,29468.185095869994,53230.98022800001 2026-04-03,14:34:07.000,93,11150436,5805,0,1775226846,13122.264799830002,29468.326078469996,53230.85445984 2026-04-03,14:34:08.000,93,11150472,6124,0,1775226847,13122.291745069997,32697.906135359997,53230.554013680005 2026-04-03,14:34:09.000,93,11150459,6365,0,1775226848,13122.332162929997,29468.093457180003,53230.42824552001 2026-04-03,14:34:10.000,93,11150486,5845,0,1775226849,13122.487098060003,29006.319049140002,53230.12779936 2026-04-03,14:34:11.000,93,11150420,5965,0,1775226850,13122.567933779988,26699.03306319,53229.89722440001 2026-04-03,14:34:12.000,93,11150438,5925,0,1775226851,13122.554461159998,28082.46712047,53229.70857216001 2026-04-03,14:34:13.000,93,11150445,6445,0,1775226852,13122.520779609993,26236.539643890006,53229.56184264001 2026-04-03,14:34:15.000,93,11150420,6205,0,1775226854,13122.251327209997,26235.256702230006,53229.331267680005 2026-04-03,14:34:16.000,93,11150396,6045,0,1775226855,13122.008820049996,27157.402741440004,53229.14960256 2026-04-03,14:34:17.000,93,11150382,5725,0,1775226856,13121.786521819995,25311.827721359994,53228.9539632 2026-04-03,14:34:18.000,93,11150422,6165,0,1775226857,13121.59116882999,29002.35038895,53228.80723368 2026-04-03,14:34:19.000,93,11150414,5884,0,1775226858,13121.368870599988,30847.664591220004,53228.77229808001 2026-04-03,14:34:20.000,93,11150445,6365,0,1775226859,13121.119627129992,27618.049288680006,53228.562684480006 2026-04-03,14:34:21.000,93,11150376,5725,0,1775226860,13120.816493179991,34999.41183471,53228.443903440006 2026-04-03,14:34:22.000,93,11150427,6205,0,1775226861,13120.43925982,33615.258766169994,53228.34608376001 2026-04-03,14:34:23.000,93,11150385,6445,0,1775226862,13120.068762770003,33153.618291599996,53228.24826408001 2026-04-03,14:34:24.000,93,11150407,6324,0,1775226863,13119.590484759996,33153.2658351,53228.14345728 2026-04-03,14:34:26.000,93,11150500,5925,0,1775226865,13119.125679369994,30846.212470440005,53227.98275352001 2026-04-03,14:34:27.000,93,11150481,6245,0,1775226866,13118.910117449988,31768.746211799997,53227.86397248001 2026-04-03,14:34:28.000,93,11150400,6165,0,1775226867,13118.633928739997,25771.282965630002,53227.71025584 2026-04-03,14:34:29.000,93,11150427,6485,0,1775226868,13118.290376929996,33152.6314134,53227.724230080006 2026-04-03,14:34:30.000,93,11150374,5925,0,1775226869,13118.09502393999,31307.218523310003,53227.61243616 2026-04-03,14:34:31.000,93,11150498,5925,0,1775226870,13117.825571539994,29461.995959730004,53227.57750056001 2026-04-03,14:34:32.000,93,11150397,6324,0,1775226871,13117.488756040002,31307.542783290002,53227.437758160006 2026-04-03,14:34:33.000,93,11150410,5925,0,1775226872,13117.246248880001,34998.48839868,53227.33993848001 2026-04-03,14:34:34.000,93,11150432,5805,0,1775226873,13116.99700540999,32692.048308330006,53227.37487408 2026-04-03,14:34:35.000,93,11150403,6324,0,1775226874,13116.80165242,27617.32322829,53227.24211880001 2026-04-03,14:34:37.000,93,11150416,6324,0,1775226876,13116.390737510003,32231.317171529998,53227.15827336 2026-04-03,14:34:38.000,93,11150453,6645,0,1775226877,13116.229066070002,30847.38262602,53227.0674408 2026-04-03,14:34:39.000,93,11150457,6565,0,1775226878,13116.026976770001,27156.831761909998,53227.01853096 2026-04-03,14:34:40.000,93,11150415,6565,0,1775226879,13115.94614105,33154.33730286,53226.95564688001 2026-04-03,14:34:41.000,93,11150410,5965,0,1775226880,13115.892250569996,28541.0200761,53226.94865976 2026-04-03,14:34:42.000,93,11150459,6485,0,1775226881,13115.85856901999,29002.575961110007,53226.80193024 2026-04-03,14:34:43.000,93,11150438,6284,0,1775226882,13115.811414849995,27157.360446659994,53226.78795600001 2026-04-03,14:34:44.000,93,11150479,6445,0,1775226883,13115.94614105,29002.794484140002,53226.69013632001 2026-04-03,14:34:45.000,93,11150469,6405,0,1775226884,13116.040449389991,28541.66859606,53226.71109768001 2026-04-03,14:34:46.000,93,11150499,6365,0,1775226885,13116.141494039992,29926.152973710006,53226.6831492 2026-04-03,14:34:48.000,93,11150475,6765,0,1775226887,13116.303165479992,31310.877021780005,53226.58532952 2026-04-03,14:34:49.000,93,11150397,6365,0,1775226888,13116.491782159988,28542.859899029994,53226.56436816 2026-04-03,14:34:50.000,93,11150459,6405,0,1775226889,13116.626508359994,26236.511447369994,53226.60629088 2026-04-03,14:34:51.000,93,11150387,6445,0,1775226890,13116.79491610999,22545.925337609995,53226.529432560004 2026-04-03,14:34:52.000,93,11150466,5645,0,1775226891,13117.09805005999,29927.915256210006,53226.45956136 2026-04-03,14:34:53.000,93,11150425,6445,0,1775226892,13117.414656629997,27621.214348049994,53226.578342400004 2026-04-03,14:34:54.000,93,11150452,5965,0,1775226893,13117.670636409988,28544.008907220006,53226.57135528001 2026-04-03,14:34:55.000,93,11150463,6405,0,1775226894,13118.03439714999,32696.461063709998,53226.648213600005 2026-04-03,14:34:56.000,93,11150484,5765,0,1775226895,13118.478993609991,29466.916252469993,53226.69013632001 2026-04-03,14:34:57.000,93,11150413,6445,0,1775226896,13118.957271619998,26698.814540160005,53226.72507192 2026-04-03,14:34:59.000,93,11150459,6565,0,1775226898,13119.893618709997,31312.752090359994,53226.94865976 2026-04-03,14:35:00.000,93,11150488,5925,0,1775226899,13120.344951479994,31312.787336010006,53226.99058248 2026-04-03,14:35:01.000,93,11150515,6324,0,1775226900,13120.924274140001,30390.190152480005,53227.14429912001 2026-04-03,14:35:02.000,93,11150492,5765,0,1775226901,13121.456442629998,32235.701730390007,53227.24211880001 2026-04-03,14:35:03.000,93,11150438,6565,0,1775226902,13121.948193259996,29928.965576579998,53227.388848320006 2026-04-03,14:35:04.000,93,11150474,5845,0,1775226903,13122.439943889993,29006.3331474,53227.50762936001 2026-04-03,14:35:05.000,93,11150455,6324,0,1775226904,13122.823913559994,29467.94542545,53227.57750056001 2026-04-03,14:35:06.000,93,11150463,6445,0,1775226905,13123.18093799,31775.048134020006,53227.724230080006 2026-04-03,14:35:07.000,93,11150494,5725,0,1775226906,13123.517753489992,29468.664436709994,53227.86397248001 2026-04-03,14:35:08.000,93,11150428,6165,0,1775226907,13123.766996959988,25777.937344349994,53228.01768912 2026-04-03,14:35:10.000,93,11150491,6605,0,1775226909,13124.184648179995,35467.88996538,53228.276212560006 2026-04-03,14:35:11.000,93,11150479,6045,0,1775226910,13124.38000117,25779.47405469,53228.36704512001 2026-04-03,14:35:12.000,93,11150408,6005,0,1775226911,13124.494518439991,29009.794270230006,53228.4998004 2026-04-03,14:35:13.000,93,11150450,5805,0,1775226912,13124.48104582,27164.571706650007,53228.709414000004 2026-04-03,14:35:14.000,93,11150465,6565,0,1775226913,13124.447364269996,27626.508244679993,53228.86313064 2026-04-03,14:35:15.000,93,11150458,5684,0,1775226914,13124.406946409996,31318.165822199997,53228.995885920005 2026-04-03,14:35:16.000,93,11150465,6284,0,1775226915,13124.4002101,29934.604880579995,53229.10069272 2026-04-03,14:35:17.000,93,11150444,6084,0,1775226916,13124.447364269996,26243.95532865,53229.32428056001 2026-04-03,14:35:18.000,93,11150509,6365,0,1775226917,13124.42041903,32242.764958650005,53229.4779972 2026-04-03,14:35:19.000,93,11150418,5925,0,1775226918,13124.406946409996,32704.708545810005,53229.582804 2026-04-03,14:35:21.000,93,11150445,6445,0,1775226920,13124.561881540001,29476.263398850002,53229.79940472 2026-04-03,14:35:22.000,93,11150426,5805,0,1775226921,13124.723552980002,29015.384230320007,53230.02299256001 2026-04-03,14:35:23.000,93,11150462,6084,0,1775226922,13124.777443459992,23940.285546390005,53230.11382512001 2026-04-03,14:35:24.000,93,11150486,5884,0,1775226923,13124.871751799998,29016.392255910003,53230.34440008 2026-04-03,14:35:25.000,93,11150465,6365,0,1775226924,13124.891960729998,27171.169692330004,53230.47016824 2026-04-03,14:35:26.000,93,11150432,5965,0,1775226925,13124.898697039993,29478.709446959998,53230.64484624001 2026-04-03,14:35:27.000,93,11150446,5845,0,1775226926,13125.006477999988,28556.323737330007,53230.81253712001 2026-04-03,14:35:28.000,93,11150484,5884,0,1775226927,13125.174885749999,29018.18978406,53230.91035680001 2026-04-03,14:35:29.000,93,11150352,6165,0,1775226928,13125.235512539999,31325.97625824,53231.057086320005 2026-04-03,14:35:30.000,93,11150393,6405,0,1775226929,13125.45107445999,30403.85841555,53231.154906 2026-04-03,14:35:32.000,93,11150514,6124,0,1775226931,13125.686845309996,26713.561320120003,53231.50426200001 2026-04-03,14:35:33.000,93,11150467,6365,0,1775226932,13125.747472099996,30405.536108490007,53231.7138756 2026-04-03,14:35:34.000,93,11150434,5965,0,1775226933,13125.767681029996,31790.253107430006,53231.74881120001 2026-04-03,14:35:35.000,93,11150441,6284,0,1775226934,13125.909143539997,29022.17254251,53231.86060512 2026-04-03,14:35:36.000,93,11150462,5845,0,1775226935,13126.003451880002,32714.556180419997,53231.9234892 2026-04-03,14:35:37.000,93,11150464,5925,0,1775226936,13126.117969149993,33638.12614389,53232.07720584001 2026-04-03,14:35:38.000,93,11150433,6445,0,1775226937,13126.198804869993,30408.306416580002,53232.14707704 2026-04-03,14:35:39.000,93,11150432,4885,0,1775226938,13126.219013799993,26255.50885272,53232.21694824 2026-04-03,14:35:40.000,93,11150421,6365,0,1775226939,13126.252695349998,33639.28925034001,53232.36367776 2026-04-03,14:35:41.000,93,11150434,6045,0,1775226940,13126.219013799993,32255.46749091,53232.44053608001 2026-04-03,14:35:43.000,93,11150406,6205,0,1775226942,13126.306585829989,28564.500728130006,53232.64316256 2026-04-03,14:35:44.000,93,11150425,6445,0,1775226943,13126.299849519994,26719.066690649997,53232.62918832001 2026-04-03,14:35:45.000,93,11150457,6324,0,1775226944,13126.347003689989,22104.670947000006,53232.72002088 2026-04-03,14:35:46.000,93,11150431,6445,0,1775226945,13126.347003689989,29027.113982640003,53232.72700800001 2026-04-03,14:35:47.000,93,11150489,6165,0,1775226946,13126.320058449994,25797.308353590008,53232.79687920001 2026-04-03,14:35:48.000,93,11150505,6365,0,1775226947,13126.373948929999,23028.974019989997,53232.782904960004 2026-04-03,14:35:49.000,93,11150491,6245,0,1775226948,13126.394157859999,30874.789643459997,53232.75495648001 2026-04-03,14:35:50.000,93,11150462,5925,0,1775226949,13126.501938819994,29029.574129009998,53232.77591784001 2026-04-03,14:35:51.000,93,11150461,6445,0,1775226950,13126.63666502,28568.659714830006,53232.82482768001 2026-04-03,14:35:52.000,93,11150493,6284,0,1775226951,13126.865699559996,24415.770512279996,53232.81085344 2026-04-03,14:36:05.000,93,11150426,5925,0,1775226964,13134.491202479992,26268.056304120008,53233.43969424 2026-04-03,14:36:06.000,93,11150345,6525,0,1775226965,13135.521857909996,29498.9968431,53233.59341088001 2026-04-03,14:36:07.000,93,11150454,6005,0,1775226966,13136.626612749991,24422.319154049997,53233.76808888 2026-04-03,14:36:08.000,93,11150513,6525,0,1775226967,13137.64379555999,30422.320087019994,53233.87988280001 2026-04-03,14:36:09.000,93,11150428,6005,0,1775226968,13138.714868849995,29499.32815221,53234.11045776 2026-04-03,14:36:10.000,93,11150467,6405,0,1775226969,13139.765733209999,32268.75510096,53234.313084240006 2026-04-03,14:36:11.000,93,11150416,6165,0,1775226970,13140.789652329993,27653.3231352,53234.459813760004 2026-04-03,14:36:12.000,93,11150490,5805,0,1775226971,13141.672108940002,29499.440938290005,53234.697375840005 2026-04-03,14:36:13.000,93,11150405,6445,0,1775226972,13142.534356619995,30883.974659850006,53234.92096368 2026-04-03,14:36:14.000,93,11150463,6324,0,1775226973,13143.302295959998,32268.564774450002,53235.32621664 2026-04-03,14:36:16.000,93,11150448,6005,0,1775226975,13144.750602609995,30883.960561590007,53235.654611280006 2026-04-03,14:36:17.000,93,11150484,6005,0,1775226976,13145.377079439997,32268.691658790005,53235.92710896 2026-04-03,14:36:18.000,93,11150532,6245,0,1775226977,13146.19890925999,30884.172035490003,53236.24851648001 2026-04-03,14:36:19.000,93,11150459,6405,0,1775226978,13147.229564689995,29961.13075677,53236.45813008 2026-04-03,14:36:20.000,93,11150476,5805,0,1775226979,13148.192857019989,30884.270723309994,53236.75158912001 2026-04-03,14:36:21.000,93,11150386,6005,0,1775226980,13149.061841009992,27653.64739518,53237.05203528 2026-04-03,14:36:22.000,93,11150418,5805,0,1775226981,13149.937561309991,27192.239541899995,53237.478249600004 2026-04-03,14:36:23.000,93,11150453,6205,0,1775226982,13150.766127439994,25346.33321271,53237.82061848 2026-04-03,14:36:24.000,93,11150384,5805,0,1775226983,13151.695738219998,36423.43478253001,53238.169974480006 2026-04-03,14:36:25.000,93,11150442,6245,0,1775226984,13152.544513280001,28577.52752037,53238.505356240006 2026-04-03,14:36:27.000,93,11150427,6445,0,1775226986,13153.885038970002,30885.4902228,53239.31586216001 2026-04-03,14:36:28.000,93,11150412,5925,0,1775226987,13154.545197349995,30423.997779960002,53239.61630832 2026-04-03,14:36:29.000,93,11150440,6045,0,1775226988,13155.212092039998,29039.393567100007,53240.02156128 2026-04-03,14:36:30.000,93,11150468,5884,0,1775226989,13155.683633739995,32731.706713709995,53240.47572408 2026-04-03,14:36:31.000,93,11150382,5884,0,1775226990,13156.175384369992,28116.450976199994,53240.86001568 2026-04-03,14:36:32.000,93,11150375,6324,0,1775226991,13156.774915959999,27193.543630950007,53241.26526864 2026-04-03,14:36:33.000,93,11150448,6045,0,1775226992,13157.15214931999,31809.116579309994,53241.67750872 2026-04-03,14:36:34.000,93,11150435,6365,0,1775226993,13157.549591609997,31347.73692255,53242.11071016 2026-04-03,14:36:35.000,93,11150455,6405,0,1775226994,13157.744944599988,31348.096428179997,53242.508976000005 2026-04-03,14:36:36.000,93,11150389,6124,0,1775226995,13157.825780319989,31348.21626339,53242.98410016001 2026-04-03,14:36:38.000,93,11150427,6365,0,1775226997,13157.812307699998,29963.576804879995,53243.74569624001 2026-04-03,14:36:39.000,93,11150359,6405,0,1775226998,13157.825780319989,28579.050132450007,53244.199859039996 2026-04-03,14:36:40.000,93,11150458,5884,0,1775226999,13157.886407109989,30425.238426840006,53244.55620216 2026-04-03,14:36:41.000,93,11150386,5925,0,1775227000,13157.792098769998,29502.253541159997,53244.954468 2026-04-03,14:36:42.000,93,11150386,6084,0,1775227001,13157.657372569993,30886.942343579998,53245.310811120005 2026-04-03,14:36:43.000,93,11150408,5085,0,1775227002,13157.576536849992,31810.032966209998,53245.764973920006 2026-04-03,14:36:44.000,93,11150416,6084,0,1775227003,13157.414865409992,32271.574752960005,53246.08638144 2026-04-03,14:36:45.000,93,11150463,6124,0,1775227004,13157.165621939996,33656.09437626001,53246.45669880001 2026-04-03,14:36:46.000,93,11150444,5565,0,1775227005,13156.87596061,32271.412622970005,53246.79208056001 2026-04-03,14:36:47.000,93,11150422,6084,0,1775227006,13156.613244519998,30886.674476639993,53247.134449440004 2026-04-03,14:36:49.000,93,11150393,5765,0,1775227008,13156.094548649991,35501.90201763,53247.658483440006 2026-04-03,14:36:50.000,93,11150424,5965,0,1775227009,13155.993503999991,26732.248563750007,53247.923994000004 2026-04-03,14:36:51.000,93,11150414,5965,0,1775227010,13155.93961352,26732.206268969996,53248.18251744001 2026-04-03,14:36:52.000,93,11150429,5565,0,1775227011,13155.79141469999,29501.449940339997,53248.39911816001 2026-04-03,14:36:53.000,93,11150403,5565,0,1775227012,13155.427653959989,32270.601973020006,53248.68559008001 2026-04-03,14:36:54.000,93,11150427,6324,0,1775227013,13155.070629529997,27193.550680080007,53248.84629384 2026-04-03,14:36:55.000,93,11150431,6205,0,1775227014,13154.65971462,28116.606057059995,53249.04193320001 2026-04-03,14:36:56.000,93,11150473,6245,0,1775227015,13154.248799709989,29501.203220790005,53249.17468848 2026-04-03,14:36:57.000,93,11150434,5884,0,1775227016,13153.696422289991,29501.1115821,53249.37731496001 2026-04-03,14:36:58.000,93,11150435,6324,0,1775227017,13153.016054979998,26731.68463335,53249.39827632 2026-04-03,14:37:00.000,93,11150370,6084,0,1775227019,13151.884354899994,30423.476144340006,53249.53801872 2026-04-03,14:37:01.000,93,11150443,6605,0,1775227020,13151.284823310001,29500.103556510003,53249.49609600001 2026-04-03,14:37:02.000,93,11150410,5965,0,1775227021,13150.90085364,30422.954508719995,53249.60788992 2026-04-03,14:37:03.000,93,11150402,6084,0,1775227022,13150.550565519989,32730.296887710007,53249.52404448001 2026-04-03,14:37:04.000,93,11150461,6405,0,1775227023,13150.072287509996,30422.489266139994,53249.47513464001 2026-04-03,14:37:05.000,93,11150460,6005,0,1775227024,13149.49296484999,30422.221399200003,53249.39827632 2026-04-03,14:37:06.000,93,11150460,5765,0,1775227025,13149.028159460002,32268.007893179994,53249.32840512001 2026-04-03,14:37:07.000,93,11150429,6525,0,1775227026,13148.55661775999,29960.16502596,53249.27949528001 2026-04-03,14:37:08.000,93,11150387,6445,0,1775227027,13148.085076059993,21190.730095110004,53249.15372712 2026-04-03,14:37:09.000,93,11150454,5845,0,1775227028,13147.627006980001,24421.141949340003,53249.05590744 2026-04-03,14:37:11.000,93,11150403,6525,0,1775227030,13146.690659890002,32266.50642849,53248.832319600006 2026-04-03,14:37:12.000,93,11150401,6245,0,1775227031,13146.293217599996,27651.039217080004,53248.65065448 2026-04-03,14:37:13.000,93,11150398,6005,0,1775227032,13145.87556637999,27189.30005469,53248.46200224 2026-04-03,14:37:14.000,93,11150335,6324,0,1775227033,13145.498333019998,30419.627319360006,53248.31527272 2026-04-03,14:37:15.000,93,11150275,6284,0,1775227034,13145.242353239992,32265.449058989994,53248.1685432 2026-04-03,14:37:16.000,93,11150304,6005,0,1775227035,13144.993109769995,28111.43904477,53247.97989096 2026-04-03,14:37:17.000,93,11150421,6205,0,1775227036,13144.750602609995,29495.782439820003,53247.8541228 2026-04-03,14:37:18.000,93,11150387,6485,0,1775227037,13144.535040689989,29034.149014380004,53247.67245768 2026-04-03,14:37:19.000,93,11150506,6084,0,1775227038,13144.521568069998,27187.819737390004,53247.51874104 2026-04-03,14:37:20.000,93,11150457,6365,0,1775227039,13144.454204969988,33187.249690829995,53247.302140320004 2026-04-03,14:37:22.000,93,11150430,6045,0,1775227041,13144.508095449994,28110.085611810006,53246.99470704 2026-04-03,14:37:23.000,93,11150362,6084,0,1775227042,13144.67650319999,26263.685843519997,53246.8060548 2026-04-03,14:37:24.000,93,11150377,6445,0,1775227043,13144.82470202,21648.38781123,53246.74317072001 2026-04-03,14:37:25.000,93,11150461,6324,0,1775227044,13145.033527629996,25339.9396518,53246.603428320006 2026-04-03,14:37:26.000,93,11150354,5925,0,1775227045,13145.080681799991,30877.440116340003,53246.44272456 2026-04-03,14:37:27.000,93,11150432,6165,0,1775227046,13144.952691909995,34107.51361233,53246.30996928001 2026-04-03,14:37:28.000,93,11150383,6205,0,1775227047,13144.952691909995,27184.577137590008,53246.28900792001 2026-04-03,14:37:29.000,93,11150427,6284,0,1775227048,13144.99984607999,27645.703025669995,53246.13529128 2026-04-03,14:37:30.000,93,11150436,5965,0,1775227049,13145.215407999996,26722.210602630003,53245.97458752001 2026-04-03,14:37:31.000,93,11150471,6045,0,1775227050,13145.451178850002,27183.315343320006,53245.932664800006 2026-04-03,14:37:33.000,93,11150382,6525,0,1775227052,13145.558959809998,30874.176369149995,53245.876767839996 2026-04-03,14:37:34.000,93,11150473,6205,0,1775227053,13145.646531839993,28566.34055106,53245.79990952 2026-04-03,14:37:35.000,93,11150456,5845,0,1775227054,13145.794730659989,26720.194551449997,53245.84183224 2026-04-03,14:37:36.000,93,11150373,6365,0,1775227055,13145.949665789994,31334.555049450006,53245.827858 2026-04-03,14:37:37.000,93,11150431,6405,0,1775227056,13146.212381879996,31795.575200580002,53245.7230512 2026-04-03,14:37:38.000,93,11150433,6284,0,1775227057,13146.394262249996,33641.009238059996,53245.744012560004 2026-04-03,14:37:39.000,93,11150445,6405,0,1775227058,13146.717605129998,28102.895499210004,53245.77894816 2026-04-03,14:37:40.000,93,11150463,6405,0,1775227059,13147.027475389994,34101.521851829995,53245.78593528001 2026-04-03,14:37:41.000,93,11150398,5925,0,1775227060,13147.24303731,29947.99117845,53245.827858 2026-04-03,14:37:42.000,93,11150255,6324,0,1775227061,13147.44512661,24410.011373069996,53245.80689664001 2026-04-03,14:37:44.000,93,11150403,6365,0,1775227063,13147.990767720003,29023.561221120006,53245.93965192 2026-04-03,14:37:45.000,93,11150519,6165,0,1775227064,13148.287165359994,29945.939881619997,53245.981574640005 2026-04-03,14:37:46.000,93,11150440,5845,0,1775227065,13148.57682668999,29022.35581989,53245.98856176 2026-04-03,14:37:47.000,93,11150398,5805,0,1775227066,13148.873224329996,27637.342757489998,53246.02349736001 2026-04-03,14:37:48.000,93,11150409,6485,0,1775227067,13149.021423149992,29944.022518259997,53246.02349736001 2026-04-03,14:37:49.000,93,11150446,5884,0,1775227068,13149.156149349998,24406.021565489995,53246.06542008 2026-04-03,14:37:50.000,93,11150454,5725,0,1775227069,13149.223512449993,32711.391121049994,53246.044458719996 2026-04-03,14:37:51.000,93,11150437,6485,0,1775227070,13149.129204110002,26712.15149412,53246.08638144 2026-04-03,14:37:52.000,93,11150377,6124,0,1775227071,13148.913642189997,29480.11927296,53246.06542008 2026-04-03,14:37:53.000,93,11150357,6525,0,1775227072,13148.718289199991,25788.405302400002,53246.1073428 2026-04-03,14:37:55.000,93,11150487,6485,0,1775227074,13148.186120709994,33170.423417519996,53246.11432992 2026-04-03,14:37:56.000,93,11150385,6284,0,1775227075,13147.721315319992,27633.14852514,53246.12131704001 2026-04-03,14:37:57.000,93,11150379,6845,0,1775227076,13147.15546527999,31324.418400509996,53245.98856176 2026-04-03,14:37:58.000,93,11150484,5565,0,1775227077,13146.650242030002,31324.284467039994,53245.981574640005 2026-04-03,14:37:59.000,93,11150393,6365,0,1775227078,13146.16522771,30401.43351483,53245.91869056 2026-04-03,14:38:00.000,93,11150470,5925,0,1775227079,13145.720631249998,31324.122337049994,53245.88375496001 2026-04-03,14:38:01.000,93,11150452,6005,0,1775227080,13145.161517519991,28094.274413220002,53245.744012560004 2026-04-03,14:38:02.000,93,11150452,5884,0,1775227081,13144.602403789999,29478.624857400006,53245.66715424001 2026-04-03,14:38:03.000,93,11150376,6405,0,1775227082,13144.117389469997,29478.483874800004,53245.55536032 2026-04-03,14:38:04.000,93,11150433,6245,0,1775227083,13143.6660567,28094.105234100003,53245.49247624 2026-04-03,14:38:06.000,93,11150450,5805,0,1775227085,13142.776863779996,29478.180762210002,53245.29683688 2026-04-03,14:38:07.000,93,11150436,5805,0,1775227086,13142.271640529994,31785.142488180005,53245.18504296001 2026-04-03,14:38:08.000,93,11150401,6485,0,1775227087,13141.746208349992,25786.558430339996,53245.01735208001 2026-04-03,14:38:09.000,93,11150517,6525,0,1775227088,13141.173621999995,28093.527205439997,53244.91254528 2026-04-03,14:38:10.000,93,11150480,5925,0,1775227089,13140.567354099992,29938.897800749997,53244.70991880001 2026-04-03,14:38:11.000,93,11150473,6084,0,1775227090,13139.98129512999,27631.696404360002,53244.54222792001 2026-04-03,14:38:12.000,93,11150413,6685,0,1775227091,13139.321136749997,31322.78300235,53244.38152416 2026-04-03,14:38:13.000,93,11150388,6245,0,1775227092,13138.613824199994,33629.75177745,53244.234794640004 2026-04-03,14:38:14.000,93,11150454,6084,0,1775227093,13137.859357479996,29938.362066870002,53244.03915528001 2026-04-03,14:38:15.000,93,11150480,5965,0,1775227094,13136.990373489993,27169.6118346,53243.899412880004 2026-04-03,14:38:17.000,93,11150351,6645,0,1775227096,13135.14462454999,28092.166723350005,53243.43127584 2026-04-03,14:38:18.000,93,11150412,6205,0,1775227097,13134.201541149996,32244.90084504,53243.207688 2026-04-03,14:38:19.000,93,11150356,6045,0,1775227098,13133.339293470002,28092.131477699993,53243.060958480004 2026-04-03,14:38:20.000,93,11150414,5725,0,1775227099,13132.470309479999,26707.795131780003,53242.71858960001 2026-04-03,14:38:21.000,93,11150483,6365,0,1775227100,13131.500280839995,30860.275484790007,53242.56487296 2026-04-03,14:38:22.000,93,11150398,5965,0,1775227101,13130.631296849991,25323.409441950003,53242.35525936001 2026-04-03,14:38:23.000,93,11150376,5965,0,1775227102,13129.755576549993,26246.154657210005,53242.005903360005 2026-04-03,14:38:24.000,93,11150395,6284,0,1775227103,13128.805756839989,29014.869643829996,53241.68449584001 2026-04-03,14:38:25.000,93,11150387,6205,0,1775227104,13127.86940974999,29476.474872749997,53241.41898528 2026-04-03,14:38:26.000,93,11150383,6324,0,1775227105,13127.054316239992,27631.033786140004,53240.97879672 2026-04-03,14:38:28.000,93,11150430,6005,0,1775227107,13125.673372689991,31322.747756700002,53240.38489152 2026-04-03,14:38:29.000,93,11150390,6124,0,1775227108,13124.959323829993,31322.825297129995,53240.0285484 2026-04-03,14:38:30.000,93,11150403,6565,0,1775227109,13124.41368271999,32707.14049566,53239.61630832 2026-04-03,14:38:31.000,93,11150380,6005,0,1775227110,13123.98929518999,32246.03575497,53239.26695232001 2026-04-03,14:38:32.000,93,11150513,6405,0,1775227111,13123.544698730002,29939.137471170005,53238.85471224 2026-04-03,14:38:33.000,93,11150399,6685,0,1775227112,13123.281982640001,29939.475829410003,53238.603175920005 2026-04-03,14:38:34.000,93,11150398,5765,0,1775227113,13122.945167139995,33169.788995819996,53238.1769616 2026-04-03,14:38:35.000,93,11150466,5884,0,1775227114,13122.736341529999,33170.021617110004,53237.84856696 2026-04-03,14:38:36.000,93,11150415,6245,0,1775227115,13122.493834369998,29940.30057762,53237.59004352001 2026-04-03,14:38:37.000,93,11150441,6365,0,1775227116,13122.352371859997,33170.61374402999,53237.24068752 2026-04-03,14:38:39.000,93,11150464,6445,0,1775227118,13122.177227799992,29941.054834530005,53236.68171792001 2026-04-03,14:38:40.000,93,11150423,6565,0,1775227119,13122.055974219991,27634.177698119995,53236.325374800006 2026-04-03,14:38:41.000,93,11150438,5965,0,1775227120,13121.948193259996,31325.98330737,53236.017941520004 2026-04-03,14:38:42.000,93,11150413,6165,0,1775227121,13121.75284026999,31326.265272570003,53235.871212000005 2026-04-03,14:38:43.000,93,11150402,6045,0,1775227122,13121.517069419999,27173.552298270006,53235.52884312001 2026-04-03,14:38:44.000,93,11150439,6525,0,1775227123,13121.254353329998,33633.76273242,53235.23538408 2026-04-03,14:38:45.000,93,11150482,6284,0,1775227124,13121.025318790002,27173.982295199996,53234.94891216 2026-04-03,14:38:46.000,93,11150468,5925,0,1775227125,13120.917537829991,29020.015508729994,53234.66244024 2026-04-03,14:38:47.000,93,11150449,6284,0,1775227126,13120.904065210001,34096.00943217,53234.39692968 2026-04-03,14:38:48.000,93,11150500,5805,0,1775227127,13120.78281163,25328.787928139995,53234.16635472001 2026-04-03,14:38:50.000,93,11150445,6525,0,1775227129,13120.82322949,30405.070865910006,53233.6702692 2026-04-03,14:38:51.000,93,11150454,5884,0,1775227130,13120.75586638999,28559.45355105,53233.34187456 2026-04-03,14:38:52.000,93,11150410,6045,0,1775227131,13120.82322949,29482.480731510004,53233.083351119996 2026-04-03,14:38:53.000,93,11150456,6084,0,1775227132,13120.816493179991,30405.522010229994,53232.852776160005 2026-04-03,14:38:54.000,93,11150425,6205,0,1775227133,13120.789547939996,26252.77379028,53232.67809816001 2026-04-03,14:38:55.000,93,11150363,6365,0,1775227134,13120.73565745999,24407.184671940006,53232.42656184 2026-04-03,14:38:56.000,93,11150377,6405,0,1775227135,13120.60093126,29944.769726040002,53232.25188384001 2026-04-03,14:38:57.000,93,11150408,5725,0,1775227136,13120.33147885999,28560.630755759994,53232.04227024 2026-04-03,14:38:58.000,93,11150435,6525,0,1775227137,13120.210225279989,28560.983212260006,53231.9234892 2026-04-03,14:38:59.000,93,11150412,5884,0,1775227138,13120.062026459993,30868.424279069994,53231.678940000005 2026-04-03,14:39:01.000,93,11150424,5965,0,1775227140,13119.907091330002,27638.978155649995,53231.329584 2026-04-03,14:39:02.000,93,11150457,6205,0,1775227141,13119.927300260002,27177.746530620003,53231.18285448 2026-04-03,14:39:03.000,93,11150417,6365,0,1775227142,13119.967718120002,29023.79384241,53230.83349848001 2026-04-03,14:39:04.000,93,11150417,6405,0,1775227143,13119.987927050002,30408.419202660007,53230.79856288 2026-04-03,14:39:05.000,93,11150466,5845,0,1775227144,13120.149598489988,26717.022442949994,53230.57497504001 2026-04-03,14:39:06.000,93,11150410,5884,0,1775227145,13120.45273243999,26255.903604000006,53230.39330992 2026-04-03,14:39:07.000,93,11150398,5845,0,1775227146,13120.72218484,35485.41410256,53230.23260616001 2026-04-03,14:39:08.000,93,11150476,5965,0,1775227147,13121.160044989992,32255.566178730005,53230.11382512001 2026-04-03,14:39:09.000,93,11150383,6205,0,1775227148,13121.71242240999,27179.811925710004,53230.050941040005 2026-04-03,14:39:10.000,93,11150410,5725,0,1775227149,13122.298481379992,30410.505745140006,53229.904211520006 2026-04-03,14:39:12.000,93,11150414,6084,0,1775227151,13124.03644936,28565.501704590002,53229.8622888 2026-04-03,14:39:13.000,93,11150455,6284,0,1775227152,13125.168149439989,23489.60646897,53229.904211520006 2026-04-03,14:39:14.000,93,11150466,5765,0,1775227153,13126.212277489998,34104.087735149995,53229.91818576 2026-04-03,14:39:15.000,93,11150336,5884,0,1775227154,13127.290087089998,34566.031322309995,53229.93914712 2026-04-03,14:39:16.000,93,11150442,5805,0,1775227155,13128.516095509993,34566.37672968001,53229.97408272001 2026-04-03,14:39:17.000,93,11150389,6245,0,1775227156,13129.910511679998,27644.448280530007,53230.05792816 2026-04-03,14:39:18.000,93,11150250,5805,0,1775227157,13131.44639035999,29029.249869029998,53230.29549024 2026-04-03,14:39:19.000,93,11150291,6445,0,1775227158,13132.9553238,29952.432130350004,53230.42824552001 2026-04-03,14:39:20.000,93,11150331,6245,0,1775227159,13134.531620339993,25799.225716949994,53230.69375608001 2026-04-03,14:39:21.000,93,11150509,6405,0,1775227160,13136.006872229998,24876.438206909996,53230.959266640006 2026-04-03,14:39:23.000,93,11150401,6725,0,1775227162,13139.03147542,34106.78755194,53231.560158960005 2026-04-03,14:39:24.000,93,11150365,6124,0,1775227163,13140.432627900002,30876.35455032,53232.04227024 2026-04-03,14:39:25.000,93,11150452,5565,0,1775227164,13141.672108940002,29953.228682040004,53232.37066488001 2026-04-03,14:39:26.000,93,11150423,6165,0,1775227165,13142.770127470001,23492.123008380004,53232.71303376 2026-04-03,14:39:27.000,93,11150381,6205,0,1775227166,13143.874882309996,30414.41096316,53233.10431248 2026-04-03,14:39:28.000,93,11150363,6565,0,1775227167,13144.892065119995,27645.15319353,53233.56546240001 2026-04-03,14:39:29.000,93,11150439,6324,0,1775227168,13145.740840179998,26260.499636759996,53233.99866384001 2026-04-03,14:39:30.000,93,11150444,5965,0,1775227169,13146.380789629991,29029.151181210007,53234.41789104 2026-04-03,14:39:31.000,93,11150482,5845,0,1775227170,13146.973584909989,29951.699020829998,53234.80218264 2026-04-03,14:39:32.000,93,11150445,6365,0,1775227171,13147.26324624,27643.940743169995,53235.18647424 2026-04-03,14:39:34.000,93,11150435,6525,0,1775227173,13147.52596233,31335.041439420005,53236.07383848 2026-04-03,14:39:35.000,93,11150450,5884,0,1775227174,13147.519226019991,29950.260998309997,53236.29742632001 2026-04-03,14:39:36.000,93,11150401,6205,0,1775227175,13147.41818136999,25335.266078610002,53236.61184672001 2026-04-03,14:39:37.000,93,11150398,5725,0,1775227176,13147.269982549995,30411.323444220005,53236.91229288 2026-04-03,14:39:38.000,93,11150455,6324,0,1775227177,13146.993793839989,32718.595331909994,53237.12190648 2026-04-03,14:39:39.000,93,11150500,5965,0,1775227178,13146.589615240002,29026.733329619994,53237.40139128001 2026-04-03,14:39:40.000,93,11150457,6324,0,1775227179,13146.273008669996,28103.706149160003,53237.57606928 2026-04-03,14:39:41.000,93,11150402,5845,0,1775227180,13145.89577530999,29488.091838990003,53237.764721520005 2026-04-03,14:39:42.000,93,11150418,5925,0,1775227181,13145.471387780002,27180.770607390004,53237.95337376001 2026-04-03,14:39:43.000,93,11150412,6005,0,1775227182,13145.073945489996,27642.241902840004,53238.07215480001 2026-04-03,14:39:45.000,93,11150423,6124,0,1775227184,13144.097180539997,31795.723232310003,53238.267794160005 2026-04-03,14:39:46.000,93,11150385,6365,0,1775227185,13143.672793009995,33641.826937139995,53238.46343352 2026-04-03,14:39:47.000,93,11150360,5725,0,1775227186,13143.228196549993,29488.7756046,53238.603175920005 2026-04-03,14:39:48.000,93,11150435,6205,0,1775227187,13142.68929175,28565.966947170004,53238.61715016 2026-04-03,14:39:49.000,93,11150490,5805,0,1775227188,13142.109969089994,27643.031405400005,53238.75689256 2026-04-03,14:39:50.000,93,11150411,6365,0,1775227189,13141.530646430001,26258.744403389996,53238.770866800005 2026-04-03,14:39:51.000,93,11150410,6245,0,1775227190,13141.04563211,25797.308353590008,53238.88266072001 2026-04-03,14:39:52.000,93,11150443,6165,0,1775227191,13140.621244579997,32719.730241840007,53238.95951904001 2026-04-03,14:39:53.000,93,11150479,6365,0,1775227192,13140.14296656999,32719.94876487,53238.93157056001 2026-04-03,14:39:54.000,93,11150441,6324,0,1775227193,13139.698370109989,30874.394892180004,53238.98048040001 2026-04-03,14:39:56.000,93,11150482,6084,0,1775227195,13138.856331359995,31336.352577600002,53239.015416 2026-04-03,14:39:57.000,93,11150422,5645,0,1775227196,13138.53972478999,32721.09777306,53238.938557680005 2026-04-03,14:39:58.000,93,11150525,6324,0,1775227197,13138.216381910002,30413.889327540004,53239.02240312 2026-04-03,14:39:59.000,93,11150394,5845,0,1775227198,13137.872830100001,29952.62245686,53238.987467520004 2026-04-03,14:40:00.000,93,11150431,6405,0,1775227199,13137.596641389995,29029.926585509995,53239.02939024001 2026-04-03,14:40:01.000,93,11150410,5845,0,1775227200,13137.42149732999,30876.21356772,53238.90362208 2026-04-03,14:40:02.000,93,11150426,5884,0,1775227201,13137.42149732999,27184.66172715,53238.95253192 2026-04-03,14:40:03.000,93,11150481,6205,0,1775227202,13137.253089579994,29030.962807620002,53238.81278952001 2026-04-03,14:40:04.000,93,11150402,5805,0,1775227203,13137.104890759998,28107.949725419996,53238.85471224 2026-04-03,14:40:05.000,93,11150415,6205,0,1775227204,13136.990373489993,28569.67478955,53238.82676376 2026-04-03,14:40:07.000,93,11150500,5965,0,1775227206,13136.848910979992,28108.591196249996,53238.75689256 2026-04-03,14:40:08.000,93,11150407,6445,0,1775227207,13136.848910979992,34108.18327968,53238.75689256 2026-04-03,14:40:09.000,93,11150379,6605,0,1775227208,13136.869119909992,28570.302162120002,53238.66606000001 2026-04-03,14:40:10.000,93,11150413,6324,0,1775227209,13136.929746699992,23032.30120935,53238.63811152 2026-04-03,14:40:11.000,93,11150441,6284,0,1775227210,13136.963428249997,33646.796573789994,53238.58920168 2026-04-03,14:40:12.000,93,11150386,6084,0,1775227211,13137.017318730002,29493.385735620002,53238.52631760001 2026-04-03,14:40:13.000,93,11150395,6445,0,1775227212,13137.111627069993,33185.487408329995,53238.51234336 2026-04-03,14:40:14.000,93,11150433,6284,0,1775227213,13137.293507439994,28108.985947530004,53238.51234336 2026-04-03,14:40:15.000,93,11150474,5965,0,1775227214,13137.65053187,31339.771405649997,53238.35862672001 2026-04-03,14:40:16.000,93,11150492,5965,0,1775227215,13138.000819989997,25801.8691407,53238.40054944 2026-04-03,14:40:18.000,93,11150489,6605,0,1775227217,13138.654242059994,29493.72409386,53238.30971688001 2026-04-03,14:40:19.000,93,11150457,6165,0,1775227218,13139.044948039991,30877.95470283,53238.30272976 2026-04-03,14:40:20.000,93,11150421,6245,0,1775227219,13139.489544499993,27647.183342970005,53238.30272976 2026-04-03,14:40:21.000,93,11150426,5684,0,1775227220,13140.095812399995,28108.351525830003,53238.22587144 2026-04-03,14:40:22.000,93,11150408,6084,0,1775227221,13140.708816609993,34569.03425169,53238.169974480006 2026-04-03,14:40:23.000,93,11150416,5765,0,1775227222,13141.234248789995,29030.913463710007,53238.23984568001 2026-04-03,14:40:24.000,93,11150430,5805,0,1775227223,13141.651900010002,30415.256858759996,53238.19093584001 2026-04-03,14:40:25.000,93,11150401,6365,0,1775227224,13142.089760159994,31338.086663580005,53238.218884320006 2026-04-03,14:40:26.000,93,11150442,6005,0,1775227225,13142.574774479996,29491.905418320006,53238.20491008 2026-04-03,14:40:27.000,93,11150410,5965,0,1775227226,13143.127151899993,29030.053469849998,53238.22587144 2026-04-03,14:40:29.000,93,11150480,5884,0,1775227228,13144.056762679997,31798.32436128,53238.34465248 2026-04-03,14:40:30.000,93,11150451,6245,0,1775227229,13144.400314489998,31336.585198889996,53238.33067824001 2026-04-03,14:40:31.000,93,11150406,5925,0,1775227230,13144.78428416,29490.241823639997,53238.435485040005 2026-04-03,14:40:32.000,93,11150430,5805,0,1775227231,13145.121099659991,35950.54389648,53238.41452368 2026-04-03,14:40:33.000,93,11150490,6084,0,1775227232,13145.309716340002,25336.006237260008,53238.4215108 2026-04-03,14:40:34.000,93,11150442,6245,0,1775227233,13145.350134200002,29488.740358950003,53238.52631760001 2026-04-03,14:40:35.000,93,11150384,5725,0,1775227234,13145.370343130002,33641.700052800006,53238.554266080006 2026-04-03,14:40:36.000,93,11150444,6045,0,1775227235,13145.457915159997,29949.344611409993,53238.5612532 2026-04-03,14:40:37.000,93,11150402,6165,0,1775227236,13145.336661579997,25795.708201080008,53238.61715016 2026-04-03,14:40:38.000,93,11150390,5965,0,1775227237,13145.161517519991,31332.968995200004,53238.6311244 2026-04-03,14:40:40.000,93,11150379,6605,0,1775227239,13144.582194859999,29486.428244309995,53238.66606000001 2026-04-03,14:40:41.000,93,11150367,6525,0,1775227240,13144.110653160002,23025.75961671,53238.64509864001 2026-04-03,14:40:42.000,93,11150438,5765,0,1775227241,13143.62563884,28563.10500039,53238.652085760004 2026-04-03,14:40:43.000,93,11150372,5845,0,1775227242,13143.086734039993,27178.620622739996,53238.61715016 2026-04-03,14:40:44.000,93,11150456,6205,0,1775227243,13142.493938759995,29485.864313910002,53238.721956960006 2026-04-03,14:40:45.000,93,11150435,6365,0,1775227244,13141.806835139992,35023.378876710005,53238.58920168 2026-04-03,14:40:46.000,93,11150449,6284,0,1775227245,13141.112995209995,26716.95195165,53238.65907288 2026-04-03,14:40:47.000,93,11150393,6284,0,1775227246,13140.351792180001,31792.88243292,53238.533304720004 2026-04-03,14:40:48.000,93,11150430,6124,0,1775227247,13139.678161179989,26255.18459274,53238.47740776001 2026-04-03,14:40:49.000,93,11150442,5884,0,1775227248,13139.05168435,29023.77974415,53238.42849792001 2026-04-03,14:40:51.000,93,11150409,6485,0,1775227250,13137.74484020999,32715.134209080003,53238.19093584001 2026-04-03,14:40:52.000,93,11150391,6405,0,1775227251,13136.983637179997,23485.821086159995,53238.16298736001 2026-04-03,14:40:53.000,93,11150386,5884,0,1775227252,13136.175279979994,29023.088929410005,53238.08612904 2026-04-03,14:40:54.000,93,11150450,5725,0,1775227253,13135.562275769997,28561.469602230005,53237.92542528001 2026-04-03,14:40:55.000,93,11150452,5965,0,1775227254,13134.976216799994,29945.728407720002,53237.8974768 2026-04-03,14:40:56.000,93,11150440,5925,0,1775227255,13134.329531039992,33637.13926569,53237.82061848 2026-04-03,14:40:57.000,93,11150411,6205,0,1775227256,13133.817571479995,30868.241001689996,53237.666901840006 2026-04-03,14:40:58.000,93,11150419,6365,0,1775227257,13133.271930369992,31329.564265409994,53237.55510792 2026-04-03,14:40:59.000,93,11150439,6284,0,1775227258,13132.67239878,29483.672034479998,53237.478249600004 2026-04-03,14:41:00.000,93,11150392,6045,0,1775227259,13132.045921949997,26714.900654819998,53237.27562312 2026-04-03,14:41:02.000,93,11150361,6405,0,1775227261,13130.806440909997,31790.711300879993,53236.94722848001 2026-04-03,14:41:03.000,93,11150450,5845,0,1775227262,13130.12607359999,33636.45550008,53236.84940880001 2026-04-03,14:41:04.000,93,11150471,6324,0,1775227263,13129.560223560002,29022.052707299998,53236.660756560006 2026-04-03,14:41:05.000,93,11150402,6005,0,1775227264,13129.04826399999,28560.588460979998,53236.57691112 2026-04-03,14:41:06.000,93,11150541,6284,0,1775227265,13128.630612779998,32252.344726320007,53236.31140056 2026-04-03,14:41:07.000,93,11150407,6205,0,1775227266,13128.233170489992,31791.000315209996,53236.157683920006 2026-04-03,14:41:08.000,93,11150420,6005,0,1775227267,13127.78857402999,33636.84320223,53235.9760188 2026-04-03,14:41:09.000,93,11150418,5925,0,1775227268,13127.445022219988,28099.631752019995,53235.79435368001 2026-04-03,14:41:10.000,93,11150425,6165,0,1775227269,13127.236196609992,30407.241997949997,53235.598714319996 2026-04-03,14:41:11.000,93,11150475,6284,0,1775227270,13127.040843620001,31330.2903258,53235.465959040004 2026-04-03,14:41:13.000,93,11150367,6525,0,1775227272,13126.933062659991,30407.573307059996,53235.0676932 2026-04-03,14:41:14.000,93,11150447,6565,0,1775227273,13126.926326349996,30869.270174670004,53234.90000232 2026-04-03,14:41:15.000,93,11150459,6565,0,1775227274,13126.960007900001,29023.61761416,53234.85109248 2026-04-03,14:41:16.000,93,11150460,5884,0,1775227275,13126.953271589991,30408.130188330004,53234.73929856001 2026-04-03,14:41:17.000,93,11150402,5725,0,1775227276,13126.953271589991,30408.214777889996,53234.56462056 2026-04-03,14:41:18.000,93,11150444,5965,0,1775227277,13126.960007900001,34100.04858366,53234.53667208 2026-04-03,14:41:19.000,93,11150503,6205,0,1775227278,13126.892644799991,28101.083872799994,53234.44583952 2026-04-03,14:41:20.000,93,11150333,6525,0,1775227279,13126.805072769996,28101.055676279997,53234.292122880004 2026-04-03,14:41:21.000,93,11150372,5765,0,1775227280,13126.892644799991,32254.02946839,53234.20129032 2026-04-03,14:41:22.000,93,11150421,6485,0,1775227281,13127.007162069996,31792.325551650007,53234.10347064 2026-04-03,14:41:24.000,93,11150431,6485,0,1775227283,13127.209251369997,31791.691129950006,53233.92879264001 2026-04-03,14:41:25.000,93,11150473,6284,0,1775227284,13127.256405539993,33637.28024829,53233.775076 2026-04-03,14:41:26.000,93,11150421,6124,0,1775227285,13127.276614469993,30406.804951889993,53233.740140400005 2026-04-03,14:41:27.000,93,11150451,6205,0,1775227286,13127.323768640003,32252.048662860005,53233.6702692 2026-04-03,14:41:28.000,93,11150473,6284,0,1775227287,13127.391131739998,34558.57334277,53233.50956544 2026-04-03,14:41:29.000,93,11150421,6485,0,1775227288,13127.525857939989,27174.8986821,53233.404758640005 2026-04-03,14:41:30.000,93,11150443,6405,0,1775227289,13127.599957349994,29020.008459599994,53233.25802912001 2026-04-03,14:41:31.000,93,11150431,6445,0,1775227290,13127.586484729989,30864.98430363,53233.251041999996 2026-04-03,14:41:32.000,93,11150448,5765,0,1775227291,13127.586484729989,27634.27638594,53233.11129960001 2026-04-03,14:41:33.000,93,11150446,6005,0,1775227292,13127.613429969999,31325.03167482,53232.99950568 2026-04-03,14:41:35.000,93,11150522,6165,0,1775227294,13127.438285909993,33169.24621281,53232.76893072 2026-04-03,14:41:36.000,93,11150424,5965,0,1775227295,13127.108206719997,30861.523180799995,53232.54534288 2026-04-03,14:41:37.000,93,11150427,6485,0,1775227296,13126.7579186,29476.904869680002,53232.39162624001 2026-04-03,14:41:38.000,93,11150467,6605,0,1775227297,13126.373948929999,31322.092187610004,53232.300793680006 2026-04-03,14:41:39.000,93,11150328,5925,0,1775227298,13125.969770329997,28091.694431640004,53232.14008992 2026-04-03,14:41:40.000,93,11150403,6245,0,1775227299,13125.45781077,29014.157681700002,53231.944450560004 2026-04-03,14:41:41.000,93,11150355,6445,0,1775227300,13125.141204199994,31782.273492270004,53231.81868240001 2026-04-03,14:41:42.000,93,11150476,5884,0,1775227301,13124.568617849996,29013.621947820007,53231.58810744 2026-04-03,14:41:43.000,93,11150394,6005,0,1775227302,13124.13749401,28552.09425933,53231.45535216001 2026-04-03,14:41:44.000,93,11150491,6245,0,1775227303,13123.665952310002,29013.3822774,53231.25272568 2026-04-03,14:41:46.000,93,11150575,6284,0,1775227305,13122.89127665999,26245.07614032,53230.88240832001 2026-04-03,14:41:47.000,93,11150515,6245,0,1775227306,13122.581406399993,28552.355077140004,53230.74266592001 2026-04-03,14:41:48.000,93,11150323,6324,0,1775227307,13122.392789719997,29475.459798030002,53230.51209096 2026-04-03,14:41:49.000,93,11150413,6405,0,1775227308,13122.204173040001,29475.713566709994,53230.267541760004 2026-04-03,14:41:50.000,93,11150445,6445,0,1775227309,13122.130073629996,26246.37318024,53230.12779936 2026-04-03,14:41:51.000,93,11150359,6565,0,1775227310,13122.029028979996,33168.11835201,53230.12779936 2026-04-03,14:41:52.000,93,11150473,6245,0,1775227311,13121.95492956999,29477.482898340008,53229.91818576 2026-04-03,14:41:53.000,93,11150579,6365,0,1775227312,13121.95492956999,30400.96122312,53229.81337896 2026-04-03,14:41:54.000,93,11150451,6205,0,1775227313,13122.123337320001,29478.67420131,53229.65966232001 2026-04-03,14:41:55.000,93,11150471,6084,0,1775227314,13122.352371859997,28556.55635862,53229.57581688 2026-04-03,14:41:57.000,93,11150438,6165,0,1775227316,13122.776759389999,28096.149481800006,53229.57581688 2026-04-03,14:41:58.000,93,11150424,5725,0,1775227317,13123.11357488999,31326.695269500007,53229.582804 2026-04-03,14:41:59.000,93,11150451,6324,0,1775227318,13123.484071940002,25789.829226660004,53229.5129328 2026-04-03,14:42:00.000,93,11150350,5525,0,1775227319,13123.942141019994,33634.679119320004,53229.56184264001 2026-04-03,14:42:01.000,93,11150518,5725,0,1775227320,13124.454100579991,26251.927894680004,53229.68761080001 2026-04-03,14:42:02.000,93,11150423,6645,0,1775227321,13125.033423239998,29020.826158680007,53229.75748200001 2026-04-03,14:42:03.000,93,11150370,5725,0,1775227322,13125.707054239996,30405.359880239994,53229.715559280005 2026-04-03,14:42:04.000,93,11150452,5965,0,1775227323,13126.313322139998,32251.202767259994,53229.92517288001 2026-04-03,14:42:05.000,93,11150404,5925,0,1775227324,13127.047579929997,26713.956071399996,53230.00901832 2026-04-03,14:42:06.000,93,11150463,6284,0,1775227325,13127.80878295999,26252.61870942,53230.09286376001 2026-04-03,14:42:08.000,93,11150390,6124,0,1775227327,13129.21667175,27637.00439925,53230.37234856 2026-04-03,14:42:09.000,93,11150429,6485,0,1775227328,13130.025028949989,29944.114156950003,53230.52606520001 2026-04-03,14:42:10.000,93,11150389,6405,0,1775227329,13130.786231979997,29021.157467790006,53230.672794720005 2026-04-03,14:42:11.000,93,11150429,6245,0,1775227330,13131.43291774,30405.45151893,53230.889395440005 2026-04-03,14:42:12.000,93,11150464,5884,0,1775227331,13132.221066009988,31789.84425789,53231.057086320005 2026-04-03,14:42:13.000,93,11150467,6485,0,1775227332,13132.89469701,31790.020486139998,53231.21080296 2026-04-03,14:42:14.000,93,11150293,6525,0,1775227333,13133.588536939998,28559.869449720005,53231.40644232001 2026-04-03,14:42:15.000,93,11150433,6284,0,1775227334,13134.05334233,29944.233992160007,53231.560158960005 2026-04-03,14:42:16.000,93,11150344,5884,0,1775227335,13134.444048309997,31328.513945040002,53231.73483696 2026-04-03,14:42:17.000,93,11150472,6005,0,1775227336,13134.929062629999,29482.642861500004,53231.93047632 2026-04-03,14:42:19.000,93,11150478,6005,0,1775227338,13135.676793040002,30866.725438740003,53232.27284520001 2026-04-03,14:42:20.000,93,11150456,6045,0,1775227339,13135.966454369998,30405.28233981,53232.46149744001 2026-04-03,14:42:21.000,93,11150410,5884,0,1775227340,13136.20222521999,28097.961108210002,53232.58726560001 2026-04-03,14:42:22.000,93,11150463,6245,0,1775227341,13136.579458579996,35019.74857476,53232.59425272 2026-04-03,14:42:23.000,93,11150366,6084,0,1775227342,13136.862383599997,34558.32662322,53232.83880192 2026-04-03,14:42:24.000,93,11150349,6284,0,1775227343,13137.024055039998,35942.768706090006,53232.98553144 2026-04-03,14:42:25.000,93,11150412,5765,0,1775227344,13137.084681829998,29482.551222809998,53233.15322232 2026-04-03,14:42:26.000,93,11150423,6365,0,1775227345,13137.178990169989,28559.855351460006,53233.29995184001 2026-04-03,14:42:27.000,93,11150518,5845,0,1775227346,13137.253089579994,29944.346778239997,53233.42572000001 2026-04-03,14:42:28.000,93,11150377,6485,0,1775227347,13137.232880649994,28098.680119469995,53233.5305268 2026-04-03,14:42:30.000,93,11150434,5965,0,1775227349,13136.983637179997,30867.54313782,53233.6702692 2026-04-03,14:42:31.000,93,11150406,5884,0,1775227350,13136.788284189992,31790.732448270006,53233.88686992 2026-04-03,14:42:32.000,93,11150331,6485,0,1775227351,13136.599667509996,27637.94193354,53233.89385704 2026-04-03,14:42:33.000,93,11150448,5285,0,1775227352,13136.44473237999,29022.532048139998,53234.00565096 2026-04-03,14:42:34.000,93,11150330,6205,0,1775227353,13136.24937939,28099.977159390008,53234.1593676 2026-04-03,14:42:35.000,93,11150429,6445,0,1775227354,13136.040553779989,34099.125147629995,53234.17334184 2026-04-03,14:42:36.000,93,11150411,6205,0,1775227355,13135.784573999998,29946.482664630006,53234.243213040005 2026-04-03,14:42:37.000,93,11150347,6284,0,1775227356,13135.454494810001,27639.584380829998,53234.34103272 2026-04-03,14:42:38.000,93,11150443,6324,0,1775227357,13135.21198765,26255.50885272,53234.459813760004 2026-04-03,14:42:39.000,93,11150293,6324,0,1775227358,13134.861699529989,34100.79579144,53234.5087236 2026-04-03,14:42:41.000,93,11150511,6365,0,1775227360,13133.97250661,30871.053604560002,53234.57160768001 2026-04-03,14:42:42.000,93,11150479,6324,0,1775227361,13133.420129190003,31332.69407913,53234.627504640004 2026-04-03,14:42:43.000,93,11150408,6045,0,1775227362,13132.91490594,26718.206696790003,53234.62051752001 2026-04-03,14:42:44.000,93,11150517,6324,0,1775227363,13132.221066009988,28102.874351820006,53234.71135008 2026-04-03,14:42:45.000,93,11150428,5765,0,1775227364,13131.520489769995,29487.5067612,53234.71135008 2026-04-03,14:42:46.000,93,11150430,5805,0,1775227365,13130.792968289992,24873.02642799,53234.71833720001 2026-04-03,14:42:47.000,93,11150458,5725,0,1775227366,13130.08565573999,27642.079772850004,53234.6135304 2026-04-03,14:42:48.000,93,11150435,6365,0,1775227367,13129.391815809991,32257.004201250005,53234.578594800005 2026-04-03,14:42:49.000,93,11150504,5965,0,1775227368,13128.664294329988,26719.67291583,53234.49474936 2026-04-03,14:42:50.000,93,11150400,5565,0,1775227369,13128.01087225999,30411.85212897,53234.28513576001 2026-04-03,14:42:52.000,93,11150379,6245,0,1775227371,13126.61645609,28566.615467130003,53234.2292388 2026-04-03,14:42:53.000,93,11150396,6124,0,1775227372,13126.037133429993,27182.652725099993,53234.0545608 2026-04-03,14:42:54.000,93,11150479,6565,0,1775227373,13125.545382799995,33182.343496350004,53233.90084416001 2026-04-03,14:42:55.000,93,11150396,6084,0,1775227374,13124.986269069988,30875.367672120003,53233.74712752 2026-04-03,14:42:56.000,93,11150375,6405,0,1775227375,13124.602299400001,26261.09176368,53233.523539680005 2026-04-03,14:42:57.000,93,11150510,5325,0,1775227376,13124.326110689995,28569.160203060004,53233.34187456 2026-04-03,14:42:58.000,93,11150514,5965,0,1775227377,13124.1981208,30415.792592640006,53233.22309352 2026-04-03,14:42:59.000,93,11150455,6205,0,1775227378,13124.164439249995,26724.424029450005,53233.069376880005 2026-04-03,14:43:00.000,93,11150274,5765,0,1775227379,13124.103812459995,30417.11782908,53232.901686000005 2026-04-03,14:43:01.000,93,11150259,6284,0,1775227380,13124.35305592999,27187.439084369995,53232.69905952 2026-04-03,14:43:03.000,93,11150387,7085,0,1775227382,13125.026686929989,29035.016057369998,53232.45451032 2026-04-03,14:43:04.000,93,11150477,6405,0,1775227383,13125.49822863,26266.611232469993,53232.279832320004 2026-04-03,14:43:05.000,93,11150450,6165,0,1775227384,13126.050606049997,26728.864981349994,53232.1680384 2026-04-03,14:43:06.000,93,11150313,6284,0,1775227385,13126.69729181,27652.53363264,53232.12611568001 2026-04-03,14:43:07.000,93,11150375,6205,0,1775227386,13127.532594249999,29037.574891559998,53232.14707704 2026-04-03,14:43:08.000,93,11150402,6245,0,1775227387,13128.388105619997,31807.29790377,53232.08419296001 2026-04-03,14:43:09.000,93,11150426,5965,0,1775227388,13129.25708961,28115.520491040006,53232.063231600005 2026-04-03,14:43:10.000,93,11150363,6445,0,1775227389,13130.27427242,28577.478176460005,53232.16105128 2026-04-03,14:43:11.000,93,11150373,6565,0,1775227390,13131.311664159999,25346.847799199997,53232.21694824 2026-04-03,14:43:12.000,93,11150460,5725,0,1775227391,13132.328846969998,27192.96560229,53232.21694824 2026-04-03,14:43:14.000,93,11150377,6365,0,1775227393,13134.396894140002,25346.537637479996,53232.398613360005 2026-04-03,14:43:15.000,93,11150490,5925,0,1775227394,13135.535330530001,27192.556752749995,53232.45451032 2026-04-03,14:43:16.000,93,11150395,6324,0,1775227395,13136.653557990001,33192.39555573001,53232.55931712001 2026-04-03,14:43:17.000,93,11150384,5925,0,1775227396,13137.72463127999,24884.438969459996,53232.636175440006 2026-04-03,14:43:18.000,93,11150433,6445,0,1775227397,13138.7485504,24422.742101850003,53232.77591784001 2026-04-03,14:43:19.000,93,11150522,5925,0,1775227398,13139.792678449994,27653.118710430004,53232.91566024001 2026-04-03,14:43:20.000,93,11150470,6124,0,1775227399,13140.648189819993,29498.968646580004,53233.04841552 2026-04-03,14:43:21.000,93,11150333,6245,0,1775227400,13141.503701189991,33652.400632139994,53233.27899048001 2026-04-03,14:43:22.000,93,11150389,6365,0,1775227401,13142.332267319995,30883.051223820003,53233.46764272001 2026-04-03,14:43:23.000,93,11150413,6365,0,1775227402,13142.958744149997,26267.555815889995,53233.53751392 2026-04-03,14:43:25.000,93,11150244,5805,0,1775227404,13144.050026370001,30882.91024122,53233.89385704 2026-04-03,14:43:26.000,93,11150498,5645,0,1775227405,13144.359896629998,30882.882044700003,53234.01962520001 2026-04-03,14:43:27.000,93,11150366,5965,0,1775227406,13144.75733891999,29498.320126620005,53234.26417440001 2026-04-03,14:43:28.000,93,11150379,6565,0,1775227407,13145.10762704,32729.25361647,53234.34801984 2026-04-03,14:43:29.000,93,11150392,5884,0,1775227408,13145.491596710002,36421.54561569,53234.55064632001 2026-04-03,14:43:30.000,93,11150437,6284,0,1775227409,13145.801466969999,30421.77730401,53234.760259919996 2026-04-03,14:43:31.000,93,11150389,6405,0,1775227410,13146.367317010001,29498.933400930007,53234.77423416 2026-04-03,14:43:32.000,93,11150399,6245,0,1775227411,13146.832122399988,28114.702791960008,53234.99083488 2026-04-03,14:43:33.000,93,11150352,5925,0,1775227412,13147.36429089,32268.719855310002,53235.17948712 2026-04-03,14:43:34.000,93,11150374,5925,0,1775227413,13147.728051630002,35038.1327058,53235.42403632 2026-04-03,14:43:36.000,93,11150308,6084,0,1775227415,13148.368001079994,31346.404636980005,53235.78736656 2026-04-03,14:43:37.000,93,11150456,6005,0,1775227416,13148.67787133999,29038.99176669,53236.06685136 2026-04-03,14:43:38.000,93,11150421,6525,0,1775227417,13148.960796359992,26731.416766409995,53236.29742632001 2026-04-03,14:43:39.000,93,11150409,6525,0,1775227418,13149.223512449993,29962.322059740007,53236.62582096 2026-04-03,14:43:40.000,93,11150432,5645,0,1775227419,13149.63442735999,29500.871911680006,53236.828447440006 2026-04-03,14:43:41.000,93,11150402,5765,0,1775227420,13149.957770239991,35500.964483339994,53237.268636 2026-04-03,14:43:42.000,93,11150446,5845,0,1775227421,13150.274376809997,32731.897040220007,53237.56908216001 2026-04-03,14:43:43.000,93,11150465,6405,0,1775227422,13150.71223695999,26270.297927460007,53237.86952832 2026-04-03,14:43:44.000,93,11150380,5845,0,1775227423,13151.197251279991,33193.474072619996,53238.23285856 2026-04-03,14:43:45.000,93,11150431,6485,0,1775227424,13151.587957260002,31347.11659911,53238.52631760001 2026-04-03,14:43:47.000,93,11150448,6084,0,1775227426,13152.308742429996,26731.564798139996,53239.28092656 2026-04-03,14:43:48.000,93,11150356,6045,0,1775227427,13152.692712099997,29500.46306214,53239.65124392001 2026-04-03,14:43:49.000,93,11150417,6405,0,1775227428,13152.928482949988,26731.02906426,53240.02156128 2026-04-03,14:43:50.000,93,11150418,5845,0,1775227429,13153.224880589994,31346.080377000006,53240.42681424 2026-04-03,14:43:51.000,93,11150350,6165,0,1775227430,13153.40002465,25807.46614992,53240.64341496 2026-04-03,14:43:52.000,93,11150448,5925,0,1775227431,13153.824412180002,26268.845806679994,53240.99277096001 2026-04-03,14:43:53.000,93,11150396,5925,0,1775227432,13154.228590779989,28114.886069340006,53241.27924288001 2026-04-03,14:43:54.000,93,11150413,6284,0,1775227433,13154.57214258999,27653.294938680003,53241.61462464001 2026-04-03,14:43:55.000,93,11150444,5884,0,1775227434,13154.882012850001,27191.71085715,53241.87314808 2026-04-03,14:43:56.000,93,11150528,5925,0,1775227435,13155.373763479998,29037.596038949996,53242.18756848001 2026-04-03,14:43:58.000,93,11150442,6045,0,1775227437,13156.114757579991,26730.006940410007,53242.683654 2026-04-03,14:43:59.000,93,11150444,5925,0,1775227438,13156.411155219997,30883.71384204,53242.97012592 2026-04-03,14:44:00.000,93,11150464,6084,0,1775227439,13156.781652269994,29037.504400260004,53243.11685544 2026-04-03,14:44:01.000,93,11150429,6205,0,1775227440,13157.05784098,31806.670531199998,53243.382366 2026-04-03,14:44:02.000,93,11150396,5805,0,1775227441,13157.455283269992,26729.858908680006,53243.682812160005 2026-04-03,14:44:03.000,93,11150371,6405,0,1775227442,13157.643899950002,31806.670531199998,53243.81556744 2026-04-03,14:44:04.000,93,11150327,6485,0,1775227443,13157.738208289993,27652.794450450005,53244.01120680001 2026-04-03,14:44:05.000,93,11150551,6365,0,1775227444,13157.845989249989,27191.23856544,53244.17191056 2026-04-03,14:44:06.000,93,11150344,5965,0,1775227445,13158.07502379,28575.737041350003,53244.38152416 2026-04-03,14:44:07.000,93,11150396,5725,0,1775227446,13158.12891426999,33652.393583009994,53244.41645976001 2026-04-03,14:44:09.000,93,11150471,6605,0,1775227448,13158.122177959995,31344.487273620005,53244.77979000001 2026-04-03,14:44:10.000,93,11150522,5805,0,1775227449,13158.11544165,31344.20530842,53244.86363544 2026-04-03,14:44:11.000,93,11150468,6005,0,1775227450,13158.17606844,34574.84978393999,53245.10818464 2026-04-03,14:44:12.000,93,11150548,5925,0,1775227451,13158.19627737,29497.826687520006,53245.22696568 2026-04-03,14:44:13.000,93,11150426,5805,0,1775227452,13158.17606844,34112.744066789994,53245.261901280006 2026-04-03,14:44:14.000,93,11150371,6245,0,1775227453,13158.27037677999,29035.699822979994,53245.33177248001 2026-04-03,14:44:15.000,93,11150403,6365,0,1775227454,13158.33773988,30881.211400889995,53245.56234744 2026-04-03,14:44:16.000,93,11150308,5845,0,1775227455,13158.344476189995,29957.726026980003,53245.4435664 2026-04-03,14:44:17.000,93,11150499,6245,0,1775227456,13158.425311909996,27649.587096300005,53245.63920576001 2026-04-03,14:44:18.000,93,11150409,6324,0,1775227457,13158.573510729992,29956.703903129994,53245.53439896 2026-04-03,14:44:20.000,93,11150431,6445,0,1775227459,13158.728445859997,30416.97684648,53245.63920576001 2026-04-03,14:44:21.000,93,11150419,6605,0,1775227460,13158.553301799991,29493.71704473,53245.61125728 2026-04-03,14:44:22.000,93,11150395,6205,0,1775227461,13158.33100356999,25339.848013110008,53245.63920576001 2026-04-03,14:44:23.000,93,11150430,5965,0,1775227462,13157.973979139999,27185.437131450002,53245.66715424001 2026-04-03,14:44:24.000,93,11150416,5925,0,1775227463,13157.556327919992,26723.648625150003,53245.65318 2026-04-03,14:44:25.000,93,11150469,6324,0,1775227464,13157.084786219995,25800.339479489994,53245.77894816 2026-04-03,14:44:26.000,93,11150476,5925,0,1775227465,13156.626717139989,26261.57110452,53245.646192880005 2026-04-03,14:44:27.000,93,11150493,5765,0,1775227466,13156.182120680001,29953.207534650006,53245.5833088 2026-04-03,14:44:28.000,93,11150531,6324,0,1775227467,13155.69710636,33644.702982179995,53245.61824440001 2026-04-03,14:44:29.000,93,11150407,6565,0,1775227468,13155.299664069993,30875.39586864,53245.5134376 2026-04-03,14:44:31.000,93,11150467,6485,0,1775227470,13154.235327089998,31797.471416550005,53245.42260504001 2026-04-03,14:44:32.000,93,11150382,5805,0,1775227471,13153.62232288,30874.232762190004,53245.33177248001 2026-04-03,14:44:33.000,93,11150356,5965,0,1775227472,13153.144044869994,27181.77863298,53245.2688884 2026-04-03,14:44:34.000,93,11150495,6445,0,1775227473,13152.598403759992,27642.714194550004,53245.15709448 2026-04-03,14:44:35.000,93,11150539,6205,0,1775227474,13152.207697779995,30411.119019449994,53245.04530056001 2026-04-03,14:44:36.000,93,11150332,5805,0,1775227475,13151.830464419989,26718.763578059996,53244.94049376 2026-04-03,14:44:37.000,93,11150324,5884,0,1775227476,13151.527330470002,31794.546027599994,53244.71690592 2026-04-03,14:44:38.000,93,11150552,5725,0,1775227477,13151.305032240001,27179.276191829995,53244.65402184 2026-04-03,14:44:39.000,93,11150339,6365,0,1775227478,13150.89411732999,29947.575279779994,53244.535240799996 2026-04-03,14:44:40.000,93,11150459,6284,0,1775227479,13150.631401239989,26255.459508810003,53244.38851128 2026-04-03,14:44:42.000,93,11150477,6405,0,1775227481,13150.402366699993,26254.825087110003,53244.05312952 2026-04-03,14:44:43.000,93,11150464,5765,0,1775227482,13150.267640500002,32253.359801040002,53243.92736136 2026-04-03,14:44:44.000,93,11150460,5965,0,1775227483,13150.328267290002,26715.51392913,53243.752683360006 2026-04-03,14:44:45.000,93,11150413,6365,0,1775227484,13150.321530979993,28099.497818550008,53243.50813416001 2026-04-03,14:44:46.000,93,11150512,6045,0,1775227485,13150.314794669997,29483.531051879996,53243.45922432001 2026-04-03,14:44:47.000,93,11150438,5845,0,1775227486,13150.166595850002,23945.847309959994,53243.26358496 2026-04-03,14:44:48.000,93,11150461,6324,0,1775227487,13150.092496439996,26252.752642890002,53243.14480392 2026-04-03,14:44:49.000,93,11150388,5684,0,1775227488,13149.90387976,26713.864432710005,53242.914228960006 2026-04-03,14:44:50.000,93,11150348,5925,0,1775227489,13149.68158153,28097.82717474,53242.78147368 2026-04-03,14:44:51.000,93,11150454,6084,0,1775227490,13149.55359163999,31327.527066840004,53242.676666880005 2026-04-03,14:44:53.000,93,11150384,6245,0,1775227492,13148.987741600002,26251.096097340007,53242.36224648001 2026-04-03,14:44:54.000,93,11150450,5725,0,1775227493,13148.778915989991,30403.6821873,53242.09673592001 2026-04-03,14:44:55.000,93,11150451,6284,0,1775227494,13148.41515524999,28096.21292397,53242.01289048 2026-04-03,14:44:56.000,93,11150325,6205,0,1775227495,13147.990767720003,29941.717452750003,53241.789302640005 2026-04-03,14:44:57.000,93,11150397,6084,0,1775227496,13147.687633770001,34094.28239532,53241.65654736 2026-04-03,14:44:58.000,93,11150395,6445,0,1775227497,13147.269982549995,30864.096113249994,53241.48186936 2026-04-03,14:44:59.000,93,11150347,6284,0,1775227498,13146.663714649992,32709.55129812,53241.34911408001 2026-04-03,14:45:00.000,93,11150401,6124,0,1775227499,13146.01702888999,26249.340863970006,53241.1464876 2026-04-03,14:45:01.000,93,11150363,6365,0,1775227500,13145.424233609992,31786.369036799995,53241.0067452 2026-04-03,14:45:02.000,93,11150364,6045,0,1775227501,13144.811229399995,26249.199881370005,53240.81110584 2026-04-03,14:45:04.000,93,11150446,6045,0,1775227503,13143.342713819999,27171.980342280003,53240.398865760006 2026-04-03,14:45:05.000,93,11150460,5925,0,1775227504,13142.62866496,26710.600685519996,53240.09143248 2026-04-03,14:45:06.000,93,11150443,6405,0,1775227505,13142.076287539989,27633.529178159995,53239.90278024 2026-04-03,14:45:07.000,93,11150386,5845,0,1775227506,13141.510437500001,33170.804070540005,53239.714128 2026-04-03,14:45:08.000,93,11150463,6405,0,1775227507,13140.964796389999,30402.490884330007,53239.43464320001 2026-04-03,14:45:09.000,93,11150320,5884,0,1775227508,13140.526936239992,31325.623801740003,53239.14118416 2026-04-03,14:45:10.000,93,11150426,5765,0,1775227509,13140.12275763999,27634.396221150004,53238.8756736 2026-04-03,14:45:11.000,93,11150410,6005,0,1775227510,13139.806151069999,29941.837287960007,53238.68702136 2026-04-03,14:45:12.000,93,11150400,5725,0,1775227511,13139.523226049998,29480.676154229994,53238.505356240006 2026-04-03,14:45:13.000,93,11150553,6205,0,1775227512,13139.381763539997,29019.578462670004,53238.267794160005 2026-04-03,14:45:15.000,93,11150420,6045,0,1775227514,13139.260509959997,30404.48578812,53237.932412400005 2026-04-03,14:45:16.000,93,11150420,5725,0,1775227515,13139.220092099997,27636.285387990007,53237.7227988 2026-04-03,14:45:17.000,93,11150544,5884,0,1775227516,13139.321136749997,31789.555243559997,53237.67388896 2026-04-03,14:45:18.000,93,11150355,6245,0,1775227517,13139.550171289993,26252.43543204,53237.499210960006 2026-04-03,14:45:19.000,93,11150365,6605,0,1775227518,13140.08233977999,27637.117185330004,53237.34549432 2026-04-03,14:45:20.000,93,11150460,5805,0,1775227519,13140.580826719997,27175.899658559996,53237.23370040001 2026-04-03,14:45:21.000,93,11150423,6245,0,1775227520,13141.16014937999,31329.127219350004,53237.1987648 2026-04-03,14:45:22.000,93,11150419,6324,0,1775227521,13141.806835139992,29021.996314260003,53237.10094512 2026-04-03,14:45:23.000,93,11150458,5805,0,1775227522,13142.41983934999,26714.71737744,53237.1288936 2026-04-03,14:45:24.000,93,11150357,6365,0,1775227523,13143.160833449998,24868.909736069996,53237.1987648 2026-04-03,14:45:26.000,93,11150470,6045,0,1775227525,13145.00658239,27175.582447709996,53237.15684208001 2026-04-03,14:45:27.000,93,11150485,6525,0,1775227526,13145.85535744999,29482.38204369,53237.23370040001 2026-04-03,14:45:28.000,93,11150480,5925,0,1775227527,13146.731077750002,29481.71942547,53237.31754584 2026-04-03,14:45:29.000,93,11150455,6245,0,1775227528,13147.552907569996,26250.891672569996,53237.359468560004 2026-04-03,14:45:30.000,93,11150306,5684,0,1775227529,13148.46230942,29941.58351928,53237.478249600004 2026-04-03,14:45:31.000,93,11150255,6205,0,1775227530,13149.230248759988,31325.151510030002,53237.56209504 2026-04-03,14:45:32.000,93,11150246,5925,0,1775227531,13149.890407139996,27171.508050570003,53237.55510792 2026-04-03,14:45:33.000,93,11150286,5765,0,1775227532,13150.543829209993,27632.02771347,53237.68786320001 2026-04-03,14:45:34.000,93,11150333,6245,0,1775227533,13151.10294294,29938.171740360005,53237.834592720006 2026-04-03,14:45:35.000,93,11150294,5725,0,1775227534,13151.527330470002,31782.79512789,53237.92542528001 2026-04-03,14:45:37.000,93,11150320,6005,0,1775227536,13151.924772759994,27167.172835620004,53238.1070904 2026-04-03,14:45:38.000,93,11150393,6205,0,1775227537,13152.07297157999,26704.926135870002,53238.197922960004 2026-04-03,14:45:39.000,93,11150384,5925,0,1775227538,13152.20096147,29934.040950180002,53238.19093584001 2026-04-03,14:45:40.000,93,11150454,6324,0,1775227539,13152.16054361,24396.723763019996,53238.28875552001 2026-04-03,14:45:41.000,93,11150404,5884,0,1775227540,13152.14033468,25780.369294200005,53238.33067824001 2026-04-03,14:45:42.000,93,11150468,5884,0,1775227541,13152.046026339995,26702.5364808,53238.435485040005 2026-04-03,14:45:43.000,93,11150439,6405,0,1775227542,13151.857409659999,34084.34312202,53238.45644640001 2026-04-03,14:45:44.000,93,11150408,5805,0,1775227543,13151.635111429998,30854.213232990005,53238.435485040005 2026-04-03,14:45:45.000,93,11150314,6005,0,1775227544,13151.257878069991,32237.99974677,53238.44247216 2026-04-03,14:45:46.000,93,11150326,5645,0,1775227545,13150.907589949995,29008.201166850005,53238.40753656001 2026-04-03,14:45:48.000,93,11150379,6525,0,1775227547,13150.233958949997,30391.656371520003,53238.32369112 2026-04-03,14:45:49.000,93,11150351,6245,0,1775227548,13149.890407139996,32237.019917700003,53238.40054944 2026-04-03,14:45:50.000,93,11150405,6245,0,1775227549,13149.51317377999,29468.565748890003,53238.32369112 2026-04-03,14:45:51.000,93,11150331,6324,0,1775227550,13148.981005289992,31313.929295070004,53238.40054944 2026-04-03,14:45:52.000,93,11150410,5684,0,1775227551,13148.53640882999,29929.825570440007,53238.35862672001 2026-04-03,14:45:53.000,93,11150373,6565,0,1775227552,13147.963822479993,35466.17702679,53238.337665360006 2026-04-03,14:45:54.000,93,11150396,5925,0,1775227553,13147.330609339995,27622.835647950007,53238.21189720001 2026-04-03,14:45:55.000,93,11150397,6685,0,1775227554,13146.582878929992,31775.351246610007,53238.365613840004 2026-04-03,14:45:56.000,93,11150322,5725,0,1775227555,13145.96313841,33159.36333255,53238.28875552001 2026-04-03,14:45:57.000,93,11150418,5925,0,1775227556,13145.228880620001,27161.737956390003,53238.218884320006 2026-04-03,14:45:59.000,93,11150399,6365,0,1775227558,13143.6660567,32698.05416709,53238.149013120004 2026-04-03,14:46:00.000,93,11150399,6605,0,1775227559,13142.871172120002,29468.579847150002,53237.99529648001 2026-04-03,14:46:01.000,93,11150281,6485,0,1775227560,13142.130178019994,30391.402602839997,53237.967348 2026-04-03,14:46:02.000,93,11150451,6365,0,1775227561,13141.32182081999,27623.145809669993,53237.94638664 2026-04-03,14:46:03.000,93,11150472,5805,0,1775227562,13140.654926130002,30852.951438720003,53237.715811680006 2026-04-03,14:46:04.000,93,11150398,5925,0,1775227563,13139.974558819995,26239.387492409995,53237.6529276 2026-04-03,14:46:05.000,93,11150400,5965,0,1775227564,13139.179674239997,29930.459992140008,53237.548120800006 2026-04-03,14:46:06.000,93,11150442,5884,0,1775227565,13138.613824199994,25778.395537799996,53237.310558720004 2026-04-03,14:46:07.000,93,11150464,5884,0,1775227566,13138.034501540002,31315.10649978,53237.29658448 2026-04-03,14:46:08.000,93,11150344,5765,0,1775227567,13137.42149732999,33160.97053419,53237.212739040006 2026-04-03,14:46:10.000,93,11150394,5965,0,1775227569,13136.626612749991,30392.97455883,53236.807486080004 2026-04-03,14:46:11.000,93,11150497,6365,0,1775227570,13136.33021511,35007.02489511001,53236.639795200004 2026-04-03,14:46:12.000,93,11150517,6284,0,1775227571,13136.067499019999,29470.645242240003,53236.493065680006 2026-04-03,14:46:13.000,93,11150429,6445,0,1775227572,13136.027081159998,31316.488129260004,53236.40223312 2026-04-03,14:46:14.000,93,11150357,6485,0,1775227573,13135.939509129988,31316.6855049,53236.26249072 2026-04-03,14:46:15.000,93,11150301,6284,0,1775227574,13135.952981749993,26702.994674250003,53236.14370968 2026-04-03,14:46:16.000,93,11150422,5805,0,1775227575,13136.054026399994,23934.73083195,53236.1157612 2026-04-03,14:46:17.000,93,11150245,6365,0,1775227576,13136.168543669999,28548.760020839996,53235.871212000005 2026-04-03,14:46:18.000,93,11150412,5884,0,1775227577,13136.34368772999,34546.864737840006,53235.79435368001 2026-04-03,14:46:19.000,93,11150412,5925,0,1775227578,13136.633349060001,28548.87985605,53235.6615984 2026-04-03,14:46:21.000,93,11150328,6045,0,1775227580,13137.185726479998,30394.123567019997,53235.54281736 2026-04-03,14:46:22.000,93,11150480,5765,0,1775227581,13137.46191518999,27625.718742120007,53235.36115224001 2026-04-03,14:46:23.000,93,11150487,6284,0,1775227582,13137.886302719991,29471.286713070003,53235.35416512 2026-04-03,14:46:24.000,93,11150496,5845,0,1775227583,13138.182700359997,26241.438789239997,53235.298268160004 2026-04-03,14:46:25.000,93,11150563,6565,0,1775227584,13138.60708789,29009.632140240006,53235.17250000001 2026-04-03,14:46:26.000,93,11150327,6365,0,1775227585,13139.03147542,30854.847654690006,53235.10961592 2026-04-03,14:46:27.000,93,11150494,5925,0,1775227586,13139.395236160002,30393.45389967,53234.90000232 2026-04-03,14:46:28.000,93,11150449,6245,0,1775227587,13139.96108619999,32238.676463249998,53234.73929856001 2026-04-03,14:46:29.000,93,11150461,6205,0,1775227588,13140.412418970001,29008.89198159,53234.746285680005 2026-04-03,14:46:30.000,93,11150467,6284,0,1775227589,13140.776179709988,23933.729855490004,53234.78820840001 2026-04-03,14:46:32.000,93,11150428,5884,0,1775227591,13141.571064290001,26701.76812563,53234.5436592 2026-04-03,14:46:33.000,93,11150441,6405,0,1775227592,13141.955033959988,31315.515349320005,53234.529684960005 2026-04-03,14:46:34.000,93,11150324,5725,0,1775227593,13142.35921255999,29931.446870340005,53234.43186528001 2026-04-03,14:46:35.000,93,11150436,5765,0,1775227594,13142.817281639997,28085.716769399995,53234.40391680001 2026-04-03,14:46:36.000,93,11150505,6284,0,1775227595,13143.275350719989,29931.263592960007,53234.30609712001 2026-04-03,14:46:37.000,93,11150422,5965,0,1775227596,13143.69973824999,24394.637220539997,53234.34103272 2026-04-03,14:46:38.000,93,11150335,6445,0,1775227597,13144.144334709992,29008.469033789996,53234.34103272 2026-04-03,14:46:39.000,93,11150376,6084,0,1775227598,13144.514831759989,31776.627139139993,53234.410903920005 2026-04-03,14:46:40.000,93,11150448,6005,0,1775227599,13144.892065119995,29008.40559162,53234.34103272 2026-04-03,14:46:41.000,93,11150530,5525,0,1775227600,13145.073945489996,25317.445877970007,53234.37596832 2026-04-03,14:46:43.000,93,11150301,6565,0,1775227602,13145.639795529998,34083.54657033,53234.459813760004 2026-04-03,14:46:44.000,93,11150359,6284,0,1775227603,13145.801466969999,29931.01687341,53234.459813760004 2026-04-03,14:46:45.000,93,11150374,5645,0,1775227604,13145.87556637999,29931.1790034,53234.59955616001 2026-04-03,14:46:46.000,93,11150539,6365,0,1775227605,13146.07765567999,33160.9493868,53234.5087236 2026-04-03,14:46:47.000,93,11150404,5725,0,1775227606,13146.09786460999,33622.08937314,53234.592569039996 2026-04-03,14:46:48.000,93,11150455,6445,0,1775227607,13146.11807353999,27624.330063510002,53234.70436296 2026-04-03,14:46:49.000,93,11150365,6405,0,1775227608,13146.24606343,28085.66742549,53234.69038872001 2026-04-03,14:46:50.000,93,11150345,6245,0,1775227609,13146.26627236,28547.181015719994,53234.78122128 2026-04-03,14:46:51.000,93,11150314,5684,0,1775227610,13146.333635459996,27624.53448828,53234.87205384 2026-04-03,14:46:52.000,93,11150398,5884,0,1775227611,13146.25953604999,34083.976567260004,53234.99083488 2026-04-03,14:46:54.000,93,11150509,6365,0,1775227613,13146.273008669996,31777.395494309996,53235.03974472 2026-04-03,14:46:55.000,93,11150347,6365,0,1775227614,13146.380789629991,27625.027927379997,53235.10961592 2026-04-03,14:46:56.000,93,11150361,6124,0,1775227615,13146.380789629991,29931.785228580004,53235.1375644 2026-04-03,14:46:57.000,93,11150470,5445,0,1775227616,13146.609824170002,34084.16689377,53235.27031968001 2026-04-03,14:46:58.000,93,11150386,5725,0,1775227617,13146.764759299993,29932.024898999996,53235.47294616 2026-04-03,14:46:59.000,93,11150285,6405,0,1775227618,13146.946639669994,34084.69557852,53235.47993328001 2026-04-03,14:47:00.000,93,11150298,5845,0,1775227619,13147.148728969994,33623.44985523001,53235.654611280006 2026-04-03,14:47:01.000,93,11150342,5725,0,1775227620,13147.310400409995,29932.419650280004,53235.75941808 2026-04-03,14:47:02.000,93,11150413,6405,0,1775227621,13147.579852809991,29932.884892860005,53236.00396728 2026-04-03,14:47:03.000,93,11150452,5925,0,1775227622,13147.997504029998,26703.34008162,53236.24851648001 2026-04-03,14:47:05.000,93,11150391,6284,0,1775227624,13148.974268979997,28087.782164489996,53236.590885360005 2026-04-03,14:47:06.000,93,11150467,6365,0,1775227625,13149.351502339989,29472.365229960007,53236.68171792001 2026-04-03,14:47:07.000,93,11150304,5884,0,1775227626,13149.89714344999,32702.114465970008,53236.96818984001 2026-04-03,14:47:08.000,93,11150387,6405,0,1775227627,13150.395630389998,26242.806320460004,53237.191777680004 2026-04-03,14:47:09.000,93,11150474,5765,0,1775227628,13150.968216739995,28088.416586189996,53237.41536552 2026-04-03,14:47:10.000,93,11150283,6565,0,1775227629,13151.419549509992,33624.95836905,53237.60401776 2026-04-03,14:47:11.000,93,11150347,6485,0,1775227630,13151.857409659999,26704.023847229997,53237.87651544001 2026-04-03,14:47:12.000,93,11150313,6045,0,1775227631,13152.355896599991,29933.5757076,53238.04420632001 2026-04-03,14:47:13.000,93,11150334,5925,0,1775227632,13152.659030549992,26242.242390059997,53238.44945928 2026-04-03,14:47:14.000,93,11150400,6084,0,1775227633,13153.016054979998,29471.610973050003,53238.721956960006 2026-04-03,14:47:16.000,93,11150442,5965,0,1775227635,13153.447178819995,26241.502231410006,53239.155158400004 2026-04-03,14:47:17.000,93,11150414,5845,0,1775227636,13153.60211395,27163.894990169996,53239.33682352001 2026-04-03,14:47:18.000,93,11150524,5805,0,1775227637,13153.54148716,32238.704659769995,53239.70015376001 2026-04-03,14:47:19.000,93,11150445,6605,0,1775227638,13153.44044251,27624.745962179994,53239.81893480001 2026-04-03,14:47:20.000,93,11150431,6284,0,1775227639,13153.090154389989,27163.0561437,53240.14034232 2026-04-03,14:47:21.000,93,11150571,6405,0,1775227640,13152.679239479992,31315.317973679994,53240.35694304 2026-04-03,14:47:22.000,93,11150453,6645,0,1775227641,13152.207697779995,31776.415665239998,53240.42681424 2026-04-03,14:47:23.000,93,11150494,5965,0,1775227642,13151.675529289998,26239.598966310004,53240.496685440005 2026-04-03,14:47:24.000,93,11150510,5884,0,1775227643,13151.156833419991,29007.594941670002,53240.57354376 2026-04-03,14:47:25.000,93,11150427,6565,0,1775227644,13150.510147659988,28084.743989459996,53240.6923248 2026-04-03,14:47:27.000,93,11150354,6045,0,1775227646,13149.216776139998,29930.262616499997,53240.62944072 2026-04-03,14:47:28.000,93,11150415,6405,0,1775227647,13148.509463589995,30853.057175669994,53240.55956952001 2026-04-03,14:47:29.000,93,11150463,6405,0,1775227648,13147.997504029998,32237.21024421,53240.53860816001 2026-04-03,14:47:30.000,93,11150440,5884,0,1775227649,13147.492280779996,28084.962512490005,53240.51065968001 2026-04-03,14:47:31.000,93,11150364,6005,0,1775227650,13146.966848599994,28546.391513159993,53240.35694304 2026-04-03,14:47:32.000,93,11150494,5725,0,1775227651,13146.481834279992,29007.898054260004,53240.25912336 2026-04-03,14:47:33.000,93,11150360,5965,0,1775227652,13145.909247929994,33621.90609576,53240.231174880006 2026-04-03,14:47:34.000,93,11150437,6445,0,1775227653,13145.511805640002,33622.25855226,53240.14732944 2026-04-03,14:47:35.000,93,11150352,5805,0,1775227654,13145.100890729991,30392.833576229998,53239.97265144 2026-04-03,14:47:36.000,93,11150489,6445,0,1775227655,13144.68323951,33622.91412135,53239.96566432001 2026-04-03,14:47:38.000,93,11150390,6045,0,1775227657,13144.070235300002,25318.531443989996,53239.609321200005 2026-04-03,14:47:39.000,93,11150416,5805,0,1775227658,13143.948981720001,29471.15982873,53239.441630320005 2026-04-03,14:47:40.000,93,11150398,6005,0,1775227659,13143.90856386,33162.45085148999,53239.2599652 2026-04-03,14:47:41.000,93,11150482,5765,0,1775227660,13143.928772790001,24857.694570239997,53239.273939440005 2026-04-03,14:47:42.000,93,11150463,6324,0,1775227661,13144.070235300002,33162.979536240004,53239.155158400004 2026-04-03,14:47:43.000,93,11150418,6365,0,1775227662,13144.279060909997,24858.061125000007,53238.99445464 2026-04-03,14:47:44.000,93,11150379,6405,0,1775227663,13144.61587640999,27626.550539460004,53238.96650616 2026-04-03,14:47:45.000,93,11150483,6525,0,1775227664,13144.89880142999,25781.031912420003,53238.938557680005 2026-04-03,14:47:46.000,93,11150291,6405,0,1775227665,13145.242353239992,32240.629072259995,53238.819776640004 2026-04-03,14:47:47.000,93,11150338,5845,0,1775227666,13145.686949699993,29933.561609340002,53238.81278952001 2026-04-03,14:47:49.000,93,11150389,6565,0,1775227668,13146.818649779998,26242.20009528,53238.96650616 2026-04-03,14:47:50.000,93,11150354,5645,0,1775227669,13147.411445059995,30855.71469768,53239.008428880006 2026-04-03,14:47:51.000,93,11150424,6084,0,1775227670,13148.051394509988,25318.834556579997,53239.07131296 2026-04-03,14:47:52.000,93,11150474,5605,0,1775227671,13148.63745347999,30855.05912859,53239.106248560005 2026-04-03,14:47:53.000,93,11150320,6005,0,1775227672,13149.230248759988,30854.60798427,53239.28092656 2026-04-03,14:47:54.000,93,11150339,6165,0,1775227673,13149.75568093999,29931.468017730003,53239.30188792 2026-04-03,14:47:55.000,93,11150511,6245,0,1775227674,13150.294585739997,30392.333088,53239.42765608 2026-04-03,14:47:56.000,93,11150449,6284,0,1775227675,13150.91432625999,25316.748014099998,53239.60233408001 2026-04-03,14:47:57.000,93,11150388,5405,0,1775227676,13151.486912610002,29468.530503240007,53239.74207648 2026-04-03,14:47:58.000,93,11150449,6445,0,1775227677,13151.99213585999,29929.226394390003,53239.88880600001 2026-04-03,14:48:00.000,93,11150455,6365,0,1775227679,13152.571458519997,29005.339220070004,53240.0984196 2026-04-03,14:48:01.000,93,11150356,5725,0,1775227680,13152.813965679998,30850.145884979996,53240.182265040006 2026-04-03,14:48:02.000,93,11150397,6365,0,1775227681,13152.921746639993,23467.810559010002,53240.31502032 2026-04-03,14:48:03.000,93,11150322,5445,0,1775227682,13152.928482949988,30387.638367420004,53240.40585288 2026-04-03,14:48:04.000,93,11150464,5884,0,1775227683,13152.787020440002,29925.821664600007,53240.53860816001 2026-04-03,14:48:05.000,93,11150303,6124,0,1775227684,13152.672503169997,31309.283918400004,53240.63642784001 2026-04-03,14:48:06.000,93,11150291,6284,0,1775227685,13152.409787079996,27157.007990159997,53240.783157360005 2026-04-03,14:48:07.000,93,11150503,6124,0,1775227686,13152.187488849995,28540.505489610005,53240.880977040004 2026-04-03,14:48:08.000,93,11150318,6165,0,1775227687,13151.830464419989,26694.986862570004,53240.89495128001 2026-04-03,14:48:09.000,93,11150415,6245,0,1775227688,13151.419549509992,26233.39573191,53240.90892552 2026-04-03,14:48:11.000,93,11150291,6525,0,1775227690,13150.523620279993,31307.993927610005,53240.97180960001 2026-04-03,14:48:12.000,93,11150407,6245,0,1775227691,13150.018397029991,26233.40278104,53240.94386112001 2026-04-03,14:48:13.000,93,11150303,6685,0,1775227692,13149.445810679994,27617.47126002,53240.95783536 2026-04-03,14:48:14.000,93,11150488,5725,0,1775227693,13149.082049939992,28540.294015709995,53241.09059064001 2026-04-03,14:48:15.000,93,11150330,6124,0,1775227694,13148.59703561999,26694.993911700003,53240.83905432 2026-04-03,14:48:16.000,93,11150364,5805,0,1775227695,13148.152439159989,32231.28192588,53240.99277096001 2026-04-03,14:48:17.000,93,11150445,6205,0,1775227696,13147.788678420002,28079.55582978,53240.98578384 2026-04-03,14:48:18.000,93,11150310,5965,0,1775227697,13147.47880815999,28079.675664990005,53240.880977040004 2026-04-03,14:48:19.000,93,11150523,6445,0,1775227698,13147.128520039994,28541.428925639993,53240.95783536 2026-04-03,14:48:20.000,93,11150461,6284,0,1775227699,13146.886012879993,31309.890143580007,53240.7971316 2026-04-03,14:48:22.000,93,11150347,6045,0,1775227701,13146.28648129,34539.85790262,53240.83905432 2026-04-03,14:48:23.000,93,11150334,6045,0,1775227702,13146.091128299995,28542.366459929995,53240.79014448 2026-04-03,14:48:24.000,93,11150447,6245,0,1775227703,13145.848621139994,27158.594044409998,53240.734247520006 2026-04-03,14:48:25.000,93,11150494,5805,0,1775227704,13145.606113979993,28081.50843879,53240.8670028 2026-04-03,14:48:26.000,93,11150434,5805,0,1775227705,13145.390552060002,30849.885067170006,53240.783157360005 2026-04-03,14:48:27.000,93,11150382,5485,0,1775227706,13145.174990139996,27620.629270260004,53240.950848240005 2026-04-03,14:48:28.000,93,11150405,6405,0,1775227707,13144.99984607999,33618.494316840006,53240.88796416 2026-04-03,14:48:29.000,93,11150399,6245,0,1775227708,13144.811229399995,24852.936407490008,53240.94386112001 2026-04-03,14:48:30.000,93,11150393,6405,0,1775227709,13144.663030579999,30389.541632520006,53240.96482248 2026-04-03,14:48:31.000,93,11150433,6324,0,1775227710,13144.393578179988,27160.15190214,53240.96482248 2026-04-03,14:48:33.000,93,11150340,6365,0,1775227712,13144.090444230002,29005.818560910004,53241.12552624 2026-04-03,14:48:34.000,93,11150387,6284,0,1775227713,13143.975926959996,24392.254614599995,53241.16046184001 2026-04-03,14:48:35.000,93,11150350,5925,0,1775227714,13143.88835493,27621.982703219997,53241.237320160006 2026-04-03,14:48:36.000,93,11150477,6445,0,1775227715,13143.834464449996,29928.93033093,53241.335139840005 2026-04-03,14:48:37.000,93,11150354,5965,0,1775227716,13143.72668349,28544.812508040006,53241.2512944 2026-04-03,14:48:38.000,93,11150339,6365,0,1775227717,13143.881618619991,24392.811495870003,53241.41199816 2026-04-03,14:48:39.000,93,11150468,5965,0,1775227718,13143.989399580001,26699.752074450007,53241.37007544 2026-04-03,14:48:40.000,93,11150374,5884,0,1775227719,13144.090444230002,26699.801418360003,53241.31417848 2026-04-03,14:48:41.000,93,11150415,6365,0,1775227720,13144.245379359993,27622.60302666,53241.37007544 2026-04-03,14:48:42.000,93,11150451,6324,0,1775227721,13144.474413899989,28084.05317472,53241.572701920006 2026-04-03,14:48:44.000,93,11150282,5925,0,1775227723,13144.952691909995,30390.796377659994,53241.5307792 2026-04-03,14:48:45.000,93,11150476,5925,0,1775227724,13145.222144309992,29006.629210860003,53241.56571480001 2026-04-03,14:48:46.000,93,11150444,5645,0,1775227725,13145.498333019998,29929.162952219995,53241.67750872 2026-04-03,14:48:47.000,93,11150403,6245,0,1775227726,13145.787994349994,25315.317040709997,53241.76135416001 2026-04-03,14:48:48.000,93,11150303,6284,0,1775227727,13146.010292579995,30390.169005090007,53241.74737992 2026-04-03,14:48:49.000,93,11150422,5925,0,1775227728,13146.23932711999,33619.586931989994,53241.85917384001 2026-04-03,14:48:50.000,93,11150459,6124,0,1775227729,13146.542461069992,25314.908191170005,53241.88013520001 2026-04-03,14:48:51.000,93,11150380,5925,0,1775227730,13146.912958119989,29928.415744440004,53241.90109656001 2026-04-03,14:48:52.000,93,11150387,6485,0,1775227731,13147.12178373,26698.638311910006,53241.908083680006 2026-04-03,14:48:53.000,93,11150429,6284,0,1775227732,13147.330609339995,29928.049189679994,53242.02686472001 2026-04-03,14:48:55.000,93,11150440,6084,0,1775227734,13147.701106389992,35464.06228779,53242.15962 2026-04-03,14:48:56.000,93,11150521,6485,0,1775227735,13147.829096280002,30850.322113229995,53242.11071016 2026-04-03,14:48:57.000,93,11150299,6324,0,1775227736,13147.930140930002,30850.195228890007,53242.11071016 2026-04-03,14:48:58.000,93,11150227,6565,0,1775227737,13147.970558790003,29004.56381577,53242.26442680001 2026-04-03,14:48:59.000,93,11150344,5884,0,1775227738,13148.071603439988,31311.194232630005,53242.30634952 2026-04-03,14:49:00.000,93,11150298,5765,0,1775227739,13148.199593329999,26236.102597830002,53242.43211768001 2026-04-03,14:49:01.000,93,11150273,6365,0,1775227740,13148.27369273999,32233.622237040006,53242.38320784001 2026-04-03,14:49:02.000,93,11150426,5845,0,1775227741,13148.39494631999,27619.994848560003,53242.51596312 2026-04-03,14:49:03.000,93,11150366,6205,0,1775227742,13148.35452845999,28542.47924601,53242.58583432 2026-04-03,14:49:04.000,93,11150443,6245,0,1775227743,13148.43536417999,28542.535639049995,53242.60679568 2026-04-03,14:49:06.000,93,11150406,5925,0,1775227745,13148.570090379995,33155.556802349995,53242.64871840001 2026-04-03,14:49:07.000,93,11150509,6445,0,1775227746,13148.74523444,30387.328205700003,53242.77448656 2026-04-03,14:49:08.000,93,11150315,6605,0,1775227747,13148.873224329996,29464.59003957,53242.86531912001 2026-04-03,14:49:09.000,93,11150458,5845,0,1775227748,13149.014686839997,29925.871008510003,53242.914228960006 2026-04-03,14:49:10.000,93,11150484,5965,0,1775227749,13149.156149349998,24389.568896070006,53242.914228960006 2026-04-03,14:49:11.000,93,11150438,5645,0,1775227750,13149.263930309993,35000.610186809994,53243.012048640005 2026-04-03,14:49:12.000,93,11150470,5845,0,1775227751,13149.317820789998,32232.374541030003,53242.98410016001 2026-04-03,14:49:13.000,93,11150398,5884,0,1775227752,13149.344766029993,24850.673636759995,53243.1378168 2026-04-03,14:49:14.000,93,11150522,5965,0,1775227753,13149.324557099993,29925.43396245,53243.16576528 2026-04-03,14:49:15.000,93,11150401,6245,0,1775227754,13149.331293409989,31309.410802740007,53243.15877816 2026-04-03,14:49:17.000,93,11150405,6284,0,1775227756,13149.236985069998,32231.9445441,53243.23563648 2026-04-03,14:49:18.000,93,11150399,6405,0,1775227757,13149.122467799993,31770.47324865,53243.35441752 2026-04-03,14:49:19.000,93,11150474,5884,0,1775227758,13148.960796359992,23466.0694239,53243.49415992 2026-04-03,14:49:20.000,93,11150348,5725,0,1775227759,13148.832806469996,27618.091583460002,53243.47319856 2026-04-03,14:49:21.000,93,11150378,5884,0,1775227760,13148.671135029996,29924.813639009997,53243.417301600006 2026-04-03,14:49:22.000,93,11150388,5605,0,1775227761,13148.469045729995,32692.957646099996,53243.40332736 2026-04-03,14:49:23.000,93,11150413,6124,0,1775227762,13148.34105584,29924.665607279996,53243.584992480006 2026-04-03,14:49:24.000,93,11150429,6565,0,1775227763,13148.078339749998,35922.079509539995,53243.52909552001 2026-04-03,14:49:25.000,93,11150431,6084,0,1775227764,13147.822359969992,31308.473268450005,53243.515121280005 2026-04-03,14:49:26.000,93,11150400,5965,0,1775227765,13147.606798050001,30385.671660149994,53243.5221084 2026-04-03,14:49:28.000,93,11150312,6124,0,1775227767,13147.128520039994,29001.144987720007,53243.48717280001 2026-04-03,14:49:29.000,93,11150399,6245,0,1775227768,13146.811913469988,33152.990919029995,53243.5221084 2026-04-03,14:49:30.000,93,11150472,5925,0,1775227769,13146.522252139992,34536.84087498,53243.43127584 2026-04-03,14:49:31.000,93,11150349,6205,0,1775227770,13146.08439199,25309.952652780004,53243.52909552001 2026-04-03,14:49:32.000,93,11150381,6165,0,1775227771,13145.532014570003,31307.267867219998,53243.52909552001 2026-04-03,14:49:33.000,93,11150473,6324,0,1775227772,13144.932482979995,27616.420939649994,53243.34044328001 2026-04-03,14:49:34.000,93,11150478,5765,0,1775227773,13144.204961499992,32229.86505075,53243.3124948 2026-04-03,14:49:35.000,93,11150441,6284,0,1775227774,13143.430285849994,31307.359505910004,53243.32646904 2026-04-03,14:49:36.000,93,11150416,5845,0,1775227775,13142.56803817,30384.81166629,53243.2775592 2026-04-03,14:49:37.000,93,11150398,6045,0,1775227776,13141.645163699992,30384.931501500003,53243.17275240001 2026-04-03,14:49:39.000,93,11150439,6565,0,1775227778,13139.725315349999,28540.124836589996,53242.97012592 2026-04-03,14:49:40.000,93,11150417,6365,0,1775227779,13138.72160515999,29463.243655740007,53242.746538080006 2026-04-03,14:49:41.000,93,11150259,6124,0,1775227780,13137.79199438,30386.25673794,53242.53692448 2026-04-03,14:49:42.000,93,11150305,6365,0,1775227781,13136.869119909992,29002.688747189997,53242.48801464 2026-04-03,14:49:43.000,93,11150333,6045,0,1775227782,13135.858673409988,31771.10062122,53242.25743968 2026-04-03,14:49:44.000,93,11150439,6205,0,1775227783,13134.915590009994,30387.581974379995,53242.005903360005 2026-04-03,14:49:45.000,93,11150432,5725,0,1775227784,13133.97250661,27620.001897690003,53241.7054572 2026-04-03,14:49:46.000,93,11150482,5725,0,1775227785,13133.164149409997,31311.123741329997,53241.51680496001 2026-04-03,14:49:47.000,93,11150528,5884,0,1775227786,13132.342319589989,29004.75414228,53241.25828152001 2026-04-03,14:49:48.000,93,11150443,6405,0,1775227787,13131.56764393999,32234.707803059995,53240.92988688 2026-04-03,14:49:50.000,93,11150408,6084,0,1775227789,13130.08565573999,30389.91523641,53240.44078848001 2026-04-03,14:49:51.000,93,11150430,6005,0,1775227790,13129.486124149997,29928.93738006,53240.17527792001 2026-04-03,14:49:52.000,93,11150483,6445,0,1775227791,13128.94721934999,24854.275742190002,53239.91675448001 2026-04-03,14:49:53.000,93,11150472,5845,0,1775227792,13128.482413960002,23931.84068865,53239.63726968 2026-04-03,14:49:54.000,93,11150444,5725,0,1775227793,13128.152334769991,30852.909143940007,53239.42765608 2026-04-03,14:49:55.000,93,11150452,5884,0,1775227794,13127.82899188999,32698.956455730004,53239.204068240004 2026-04-03,14:49:56.000,93,11150339,6124,0,1775227795,13127.620166279994,27162.87286632,53238.91759632 2026-04-03,14:49:57.000,93,11150487,6485,0,1775227796,13127.404604359988,27163.316961510005,53238.603175920005 2026-04-03,14:49:58.000,93,11150363,6405,0,1775227797,13127.364186499988,29009.3642733,53238.45644640001 2026-04-03,14:49:59.000,93,11150466,5805,0,1775227798,13127.242932920002,29009.723778929998,53238.25381992 2026-04-03,14:50:01.000,93,11150427,6525,0,1775227800,13127.343977570003,28548.999691260004,53237.834592720006 2026-04-03,14:50:02.000,93,11150397,6245,0,1775227801,13127.586484729989,31317.615990060003,53237.57606928 2026-04-03,14:50:03.000,93,11150382,5645,0,1775227802,13127.91656392,31317.890906130007,53237.47126248001 2026-04-03,14:50:04.000,93,11150394,5805,0,1775227803,13128.347687759997,29933.878820190002,53237.268636 2026-04-03,14:50:05.000,93,11150442,6005,0,1775227804,13128.879856249994,32240.932184849997,53237.191777680004 2026-04-03,14:50:06.000,93,11150338,5884,0,1775227805,13129.479387840001,26704.249419390006,53236.96120272 2026-04-03,14:50:07.000,93,11150508,5765,0,1775227806,13130.139546219994,28549.775095560006,53236.89831864001 2026-04-03,14:50:08.000,93,11150506,5884,0,1775227807,13130.779495670002,31779.404496360003,53236.8144732 2026-04-03,14:50:09.000,93,11150441,6245,0,1775227808,13131.419445119995,29010.900983640007,53236.8144732 2026-04-03,14:50:10.000,93,11150398,5845,0,1775227809,13131.998767780002,28088.000687520005,53236.73761488 2026-04-03,14:50:12.000,93,11150414,6124,0,1775227811,13133.157413100002,28549.091329949995,53236.71665352 2026-04-03,14:50:13.000,93,11150449,6405,0,1775227812,13133.75020838,25780.679455920006,53236.660756560006 2026-04-03,14:50:14.000,93,11150432,5925,0,1775227813,13134.343003659997,29933.195054580006,53236.6048596 2026-04-03,14:50:15.000,93,11150500,5925,0,1775227814,13134.875172149994,29933.12456328,53236.68171792001 2026-04-03,14:50:16.000,93,11150380,6045,0,1775227815,13135.400604329996,30394.602907859997,53236.65376944001 2026-04-03,14:50:17.000,93,11150443,6405,0,1775227816,13135.932772819993,27164.931212280004,53236.6048596 2026-04-03,14:50:18.000,93,11150480,5925,0,1775227817,13136.53230441,26703.763029420006,53236.63280808001 2026-04-03,14:50:19.000,93,11150420,5765,0,1775227818,13137.111627069993,32240.73480921,53236.73062776001 2026-04-03,14:50:20.000,93,11150430,5765,0,1775227819,13137.63032294,28550.01476598,53236.76556336 2026-04-03,14:50:21.000,93,11150367,6165,0,1775227820,13138.155755120002,29011.78917402,53236.86338304 2026-04-03,14:50:23.000,93,11150443,6245,0,1775227822,13139.260509959997,29012.705560920003,53236.91229288 2026-04-03,14:50:24.000,93,11150398,6005,0,1775227823,13139.92740465,25321.957321170004,53237.05203528 2026-04-03,14:50:25.000,93,11150469,6365,0,1775227824,13140.661662439998,30397.94419548,53237.18479056001 2026-04-03,14:50:26.000,93,11150399,6405,0,1775227825,13141.36223867999,29475.762910620004,53237.32453296001 2026-04-03,14:50:27.000,93,11150398,6005,0,1775227826,13141.948297649993,32706.125420940007,53237.45030112001 2026-04-03,14:50:28.000,93,11150487,6045,0,1775227827,13142.493938759995,33168.14654853,53237.63196624 2026-04-03,14:50:29.000,93,11150446,5884,0,1775227828,13143.086734039993,26708.845452149995,53237.89048968 2026-04-03,14:50:30.000,93,11150458,5765,0,1775227829,13143.652584079995,28554.899813070006,53238.05818056 2026-04-03,14:50:31.000,93,11150408,5845,0,1775227830,13144.204961499992,29016.695368500004,53238.25381992 2026-04-03,14:50:32.000,93,11150389,6284,0,1775227831,13144.67650319999,29478.476825670004,53238.45644640001 2026-04-03,14:50:34.000,93,11150409,6405,0,1775227833,13145.686949699993,30863.214972,53238.96650616 2026-04-03,14:50:35.000,93,11150489,6324,0,1775227834,13146.151755089995,34093.29551712,53239.21804248001 2026-04-03,14:50:36.000,93,11150446,5805,0,1775227835,13146.495306899997,25326.01762005,53239.40669472 2026-04-03,14:50:37.000,93,11150344,6084,0,1775227836,13146.758022989998,27171.3741171,53239.6442568 2026-04-03,14:50:38.000,93,11150430,6084,0,1775227837,13147.128520039994,29939.67320505,53239.993612800004 2026-04-03,14:50:39.000,93,11150430,6005,0,1775227838,13147.42491768,31323.466767959995,53240.28707184 2026-04-03,14:50:40.000,93,11150428,5845,0,1775227839,13147.714579009997,33168.71047893001,53240.55956952001 2026-04-03,14:50:41.000,93,11150478,6005,0,1775227840,13147.903195689993,30399.748772759995,53240.7971316 2026-04-03,14:50:42.000,93,11150424,5925,0,1775227841,13148.031185579988,30399.36811974,53240.98578384 2026-04-03,14:50:43.000,93,11150435,6445,0,1775227842,13147.943613549993,33629.018667929995,53241.167448960005 2026-04-03,14:50:45.000,93,11150398,5884,0,1775227844,13147.47880815999,29475.925040610004,53241.5307792 2026-04-03,14:50:46.000,93,11150416,6005,0,1775227845,13147.061156939999,30398.627961089995,53241.719431440004 2026-04-03,14:50:47.000,93,11150481,6565,0,1775227846,13146.656978339997,29475.97438452,53241.92205792 2026-04-03,14:50:48.000,93,11150405,6405,0,1775227847,13146.171964019995,29476.11536712,53241.956993520005 2026-04-03,14:50:49.000,93,11150445,6525,0,1775227848,13145.592641359988,27169.13249376,53242.06180032 2026-04-03,14:50:50.000,93,11150411,6405,0,1775227849,13145.02005500999,29476.355037539994,53242.15962 2026-04-03,14:50:51.000,93,11150419,6365,0,1775227850,13144.568722239994,30399.332874090003,53242.20154272 2026-04-03,14:50:52.000,93,11150388,5684,0,1775227851,13144.137598399997,32706.611810910006,53242.28538816001 2026-04-03,14:50:53.000,93,11150474,5725,0,1775227852,13143.69973824999,25324.22714103,53242.411156320006 2026-04-03,14:50:54.000,93,11150379,6405,0,1775227853,13143.288823339994,26708.725616940006,53242.38320784001 2026-04-03,14:50:56.000,93,11150424,6084,0,1775227855,13142.655610199996,23017.920984149998,53242.39718208 2026-04-03,14:50:57.000,93,11150486,5565,0,1775227856,13142.372685179995,29939.412387239994,53242.48102752001 2026-04-03,14:50:58.000,93,11150459,6005,0,1775227857,13142.157123259989,32246.6772258,53242.51596312 2026-04-03,14:50:59.000,93,11150432,5884,0,1775227858,13141.840516689997,27632.429513879993,53242.53692448 2026-04-03,14:51:00.000,93,11150395,6405,0,1775227859,13141.638427389997,30862.474813349996,53242.5439116 2026-04-03,14:51:01.000,93,11150384,6084,0,1775227860,13141.42960178,29478.300597420006,53242.51596312 2026-04-03,14:51:02.000,93,11150395,6565,0,1775227861,13141.24098509999,31324.002501840005,53242.57186008001 2026-04-03,14:51:03.000,93,11150463,5884,0,1775227862,13140.985005319999,28555.569480420003,53242.48102752001 2026-04-03,14:51:04.000,93,11150394,5884,0,1775227863,13140.762707089998,25325.714507459998,53242.64871840001 2026-04-03,14:51:05.000,93,11150484,5805,0,1775227864,13140.425891589992,34554.15353826,53242.557885840004 2026-04-03,14:51:07.000,93,11150409,6284,0,1775227866,13139.88698679,30862.876613760003,53242.5439116 2026-04-03,14:51:08.000,93,11150441,6284,0,1775227867,13139.657952249989,32708.395240800004,53242.55089872001 2026-04-03,14:51:09.000,93,11150413,6324,0,1775227868,13139.280718889997,27632.789019510004,53242.50198888001 2026-04-03,14:51:10.000,93,11150469,6284,0,1775227869,13138.90348552999,30862.820220719994,53242.4391048 2026-04-03,14:51:11.000,93,11150496,5884,0,1775227870,13138.55993371999,29940.13844763,53242.42513056 2026-04-03,14:51:12.000,93,11150443,6284,0,1775227871,13138.371317039993,28556.316688199993,53242.27141392 2026-04-03,14:51:13.000,93,11150361,6565,0,1775227872,13138.054710470002,27633.416392080006,53242.25743968 2026-04-03,14:51:14.000,93,11150378,5805,0,1775227873,13137.785258069991,28094.817196229997,53242.15263288 2026-04-03,14:51:15.000,93,11150426,6084,0,1775227874,13137.60337769999,29017.576509749997,53242.06180032 2026-04-03,14:51:16.000,93,11150404,5565,0,1775227875,13137.38107946999,32247.353942279995,53241.92904504001 2026-04-03,14:51:18.000,93,11150381,6525,0,1775227877,13137.104890759998,29017.167660210005,53241.74737992 2026-04-03,14:51:19.000,93,11150430,5805,0,1775227878,13137.051000279993,29016.949137179996,53241.71244432001 2026-04-03,14:51:20.000,93,11150416,5645,0,1775227879,13137.003846109998,26248.43857533,53241.551740560004 2026-04-03,14:51:21.000,93,11150422,5965,0,1775227880,13137.219408029989,29939.99746503,53241.49584360001 2026-04-03,14:51:22.000,93,11150424,5805,0,1775227881,13137.387815779999,32708.557370790004,53241.42597240001 2026-04-03,14:51:23.000,93,11150357,6205,0,1775227882,13137.54948722,29017.146512820007,53241.460908 2026-04-03,14:51:24.000,93,11150458,5845,0,1775227883,13137.616850319995,29939.785991130004,53241.32815272001 2026-04-03,14:51:25.000,93,11150431,6245,0,1775227884,13137.677477109995,29939.546320709997,53241.27225576 2026-04-03,14:51:26.000,93,11150488,5645,0,1775227885,13137.677477109995,30400.62991401,53241.20937168001 2026-04-03,14:51:27.000,93,11150366,5285,0,1775227886,13137.65053187,27631.696404360002,53241.20238456 2026-04-03,14:51:29.000,93,11150397,6365,0,1775227888,13137.967138439992,26707.97840916,53241.03469368 2026-04-03,14:51:30.000,93,11150433,6365,0,1775227889,13138.014292610002,27630.392315310004,53241.069629280006 2026-04-03,14:51:31.000,93,11150425,6284,0,1775227890,13138.095128330002,29936.96633913,53240.99277096001 2026-04-03,14:51:32.000,93,11150401,6165,0,1775227891,13138.115337260002,30397.725672450004,53240.98578384 2026-04-03,14:51:33.000,93,11150433,5884,0,1775227892,13138.061446779997,28551.636065879997,53240.92289976001 2026-04-03,14:51:34.000,93,11150432,6005,0,1775227893,13138.000819989997,32242.398403889994,53240.86001568 2026-04-03,14:51:35.000,93,11150431,6365,0,1775227894,13137.906511649991,25782.392394509996,53240.81809296 2026-04-03,14:51:36.000,93,11150416,5765,0,1775227895,13137.818939619996,29934.576684059997,53240.72726040001 2026-04-03,14:51:37.000,93,11150394,5845,0,1775227896,13137.77178545,31779.75695286,53240.664376320005 2026-04-03,14:51:38.000,93,11150433,6445,0,1775227897,13137.77178545,29472.499163429995,53240.55956952001 2026-04-03,14:51:40.000,93,11150237,6445,0,1775227899,13137.825675929991,31778.988597689997,53240.46873696001 2026-04-03,14:51:41.000,93,11150333,6045,0,1775227900,13137.893039030001,28548.978543870006,53240.36393016 2026-04-03,14:51:42.000,93,11150443,6324,0,1775227901,13138.027765229992,29932.898991120004,53240.30104608001 2026-04-03,14:51:43.000,93,11150423,6605,0,1775227902,13138.108600949992,31316.770094460007,53240.182265040006 2026-04-03,14:51:44.000,93,11150411,6485,0,1775227903,13138.303953939998,29009.787221100007,53240.112393840005 2026-04-03,14:51:45.000,93,11150390,6245,0,1775227904,13138.364580729998,31316.509276650002,53240.11938096 2026-04-03,14:51:46.000,93,11150410,5845,0,1775227905,13138.506043239999,26702.56467732,53240.07745824 2026-04-03,14:51:47.000,93,11150443,6084,0,1775227906,13138.62056050999,30854.868802080004,53240.042522640004 2026-04-03,14:51:48.000,93,11150444,6084,0,1775227907,13138.64750575,28086.428731530003,53239.90278024 2026-04-03,14:51:49.000,93,11150377,6165,0,1775227908,13138.7485504,28086.182011979996,53239.9586772 2026-04-03,14:51:51.000,93,11150470,6245,0,1775227910,13138.58014264999,26701.669437810007,53239.90278024 2026-04-03,14:51:52.000,93,11150353,6205,0,1775227911,13138.378053349988,33622.16691357001,53239.88880600001 2026-04-03,14:51:53.000,93,11150462,6084,0,1775227912,13138.263536079998,32237.886960689997,53239.8538704 2026-04-03,14:51:54.000,93,11150344,5925,0,1775227913,13138.182700359997,30392.459972340002,53239.90976736 2026-04-03,14:51:55.000,93,11150351,6365,0,1775227914,13137.940193199996,26701.408620000002,53239.86085752 2026-04-03,14:51:56.000,93,11150464,6005,0,1775227915,13137.65053187,31776.528451320002,53239.86784464001 2026-04-03,14:51:57.000,93,11150403,6365,0,1775227916,13137.266562199999,29930.946382110007,53239.81194768 2026-04-03,14:51:58.000,93,11150435,6284,0,1775227917,13136.815229430002,28546.842657479996,53239.86085752 2026-04-03,14:51:59.000,93,11150391,6284,0,1775227918,13136.37063297,27162.89401371,53239.83989616001 2026-04-03,14:52:00.000,93,11150415,6284,0,1775227919,13135.851937099993,27624.400554809996,53239.80496056 2026-04-03,14:52:02.000,93,11150419,6445,0,1775227921,13135.00316203999,26701.92320649,53239.63726968 2026-04-03,14:52:03.000,93,11150448,5725,0,1775227922,13134.497938790002,28547.58986526,53239.560411360006 2026-04-03,14:52:04.000,93,11150411,6365,0,1775227923,13134.02639708999,25779.410612520005,53239.5743856 2026-04-03,14:52:05.000,93,11150405,6445,0,1775227924,13133.635691109994,26702.37435081,53239.490540160004 2026-04-03,14:52:06.000,93,11150399,6284,0,1775227925,13133.204567269997,31316.600915339994,53239.50451440001 2026-04-03,14:52:07.000,93,11150422,5725,0,1775227926,13132.941851179996,29009.984596740003,53239.36477200001 2026-04-03,14:52:08.000,93,11150444,5965,0,1775227927,13132.70608032999,33624.105424320005,53239.176119760006 2026-04-03,14:52:09.000,93,11150490,6084,0,1775227928,13132.70608032999,28087.697574930004,53239.176119760006 2026-04-03,14:52:10.000,93,11150439,6205,0,1775227929,13132.71281664,30394.948315229994,53239.05035160001 2026-04-03,14:52:11.000,93,11150422,5925,0,1775227930,13132.820597599995,29011.112457540003,53239.036377360004 2026-04-03,14:52:13.000,93,11150405,6485,0,1775227932,13133.022686899996,25320.202087800004,53238.97349328 2026-04-03,14:52:14.000,93,11150436,5845,0,1775227933,13133.184358339997,33163.97346357,53238.99445464 2026-04-03,14:52:15.000,93,11150435,6605,0,1775227934,13133.393183949993,29011.76802663,53239.02240312 2026-04-03,14:52:16.000,93,11150414,5765,0,1775227935,13133.581800629989,30396.280600800004,53239.06432584 2026-04-03,14:52:17.000,93,11150397,6405,0,1775227936,13133.74347206999,28550.705580719994,53239.057338720006 2026-04-03,14:52:18.000,93,11150415,6405,0,1775227937,13133.95229768,27627.833481120004,53239.106248560005 2026-04-03,14:52:19.000,93,11150387,6205,0,1775227938,13134.167859599991,36394.2443352,53239.155158400004 2026-04-03,14:52:20.000,93,11150442,5845,0,1775227939,13134.255431630001,31780.045967190003,53239.204068240004 2026-04-03,14:52:21.000,93,11150460,6005,0,1775227940,13134.309322109992,27165.882844830005,53239.19708112001 2026-04-03,14:52:22.000,93,11150408,5965,0,1775227941,13134.403630449997,29472.58375299,53239.3298364 2026-04-03,14:52:24.000,93,11150347,6525,0,1775227943,13134.598983440002,30394.828480020005,53239.37874624 2026-04-03,14:52:25.000,93,11150334,5884,0,1775227944,13134.747182259998,30855.897975059997,53239.441630320005 2026-04-03,14:52:26.000,93,11150415,6405,0,1775227945,13134.828017979999,30855.623058989993,53239.56739848 2026-04-03,14:52:27.000,93,11150399,5925,0,1775227946,13134.935798939994,29932.546534620007,53239.50451440001 2026-04-03,14:52:28.000,93,11150398,6005,0,1775227947,13135.12441561999,30393.573734880003,53239.61630832 2026-04-03,14:52:29.000,93,11150414,5884,0,1775227948,13135.508385289992,28547.857732200006,53239.74906360001 2026-04-03,14:52:30.000,93,11150467,6405,0,1775227949,13135.757628760002,29008.997718540006,53239.69316664 2026-04-03,14:52:31.000,93,11150415,6365,0,1775227950,13135.865409719998,24395.010824430006,53239.81893480001 2026-04-03,14:52:32.000,93,11150478,5765,0,1775227951,13135.905827579998,22549.301870879994,53239.90976736 2026-04-03,14:52:33.000,93,11150446,5925,0,1775227952,13135.838464480003,29469.975574890006,53239.9237416 2026-04-03,14:52:35.000,93,11150386,6045,0,1775227954,13135.582484699997,27624.492193500002,53240.042522640004 2026-04-03,14:52:36.000,93,11150419,6165,0,1775227955,13135.299559679996,31777.03598868,53240.014574160006 2026-04-03,14:52:37.000,93,11150398,5645,0,1775227956,13135.00989835,23472.293805690002,53240.03553552001 2026-04-03,14:52:38.000,93,11150400,5884,0,1775227957,13134.572038199993,28547.695602210006,53240.08444536001 2026-04-03,14:52:39.000,93,11150442,5884,0,1775227958,13134.039869709995,27625.204155629996,53240.04950976 2026-04-03,14:52:40.000,93,11150433,6565,0,1775227959,13133.548119079998,23011.80233931,53240.09143248 2026-04-03,14:52:41.000,93,11150368,5805,0,1775227960,13132.968796419991,29932.877843730006,53240.00758704001 2026-04-03,14:52:42.000,93,11150415,6405,0,1775227961,13132.429891619999,30856.04600679,53239.90976736 2026-04-03,14:52:43.000,93,11150375,6324,0,1775227962,13131.830360029991,27626.726767710003,53239.91675448001 2026-04-03,14:52:44.000,93,11150442,5805,0,1775227963,13131.237564749994,27165.692518320007,53239.83989616001 2026-04-03,14:52:46.000,93,11150418,5965,0,1775227965,13130.16649145999,29473.4085012,53239.728102240006 2026-04-03,14:52:47.000,93,11150398,5884,0,1775227966,13129.715158689993,31780.666290630004,53239.539450000004 2026-04-03,14:52:48.000,93,11150314,5884,0,1775227967,13129.223408059996,27628.36216587,53239.4695788 2026-04-03,14:52:49.000,93,11150378,5925,0,1775227968,13128.778811599994,31319.956301219994,53239.46259168001 2026-04-03,14:52:50.000,93,11150422,5925,0,1775227969,13128.495886579993,31781.808249690002,53239.371759120004 2026-04-03,14:52:51.000,93,11150434,5805,0,1775227970,13128.266852039997,30859.478933100007,53239.23201672 2026-04-03,14:52:52.000,93,11150450,5725,0,1775227971,13128.09844429,33167.04688425,53239.18310688 2026-04-03,14:52:53.000,93,11150394,5805,0,1775227972,13127.95024546999,29014.98242991,53239.16214552 2026-04-03,14:52:54.000,93,11150351,6245,0,1775227973,13127.822255579995,27169.823308499996,53239.06432584 2026-04-03,14:52:55.000,93,11150456,5725,0,1775227974,13127.85593713,27631.773944789995,53238.99445464 2026-04-03,14:52:57.000,93,11150447,5884,0,1775227976,13128.212961559992,28094.218020180007,53238.840738000006 2026-04-03,14:52:58.000,93,11150378,6005,0,1775227977,13128.522831820002,27171.87460533,53238.83375088001 2026-04-03,14:52:59.000,93,11150385,6245,0,1775227978,13128.90680148999,29018.161587540002,53238.85471224 2026-04-03,14:53:00.000,93,11150431,6284,0,1775227979,13129.425497359996,25327.265316060002,53238.85471224 2026-04-03,14:53:01.000,93,11150386,5485,0,1775227980,13130.08565573999,32249.07393,53238.91759632 2026-04-03,14:53:02.000,93,11150452,5645,0,1775227981,13130.813177219992,27173.693280870008,53238.91060920001 2026-04-03,14:53:03.000,93,11150407,5845,0,1775227982,13131.58785286999,31788.265252769997,53238.91759632 2026-04-03,14:53:04.000,93,11150459,6284,0,1775227983,13132.443364239989,27173.841312599994,53239.05035160001 2026-04-03,14:53:05.000,93,11150388,5884,0,1775227984,13133.231512509992,31787.93394366,53239.12720992001 2026-04-03,14:53:06.000,93,11150376,5884,0,1775227985,13134.060078639995,27634.699333740005,53239.28791368 2026-04-03,14:53:08.000,93,11150414,5965,0,1775227987,13135.535330530001,31325.19380481,53239.560411360006 2026-04-03,14:53:09.000,93,11150448,6005,0,1775227988,13136.20222521999,31324.629874410006,53239.73508936 2026-04-03,14:53:10.000,93,11150428,5805,0,1775227989,13136.795020500002,30401.27843397,53239.95169008 2026-04-03,14:53:11.000,93,11150359,6565,0,1775227990,13137.313716369994,27632.091155639995,53240.063484000006 2026-04-03,14:53:12.000,93,11150405,6165,0,1775227991,13137.69094973,30400.037787089997,53240.231174880006 2026-04-03,14:53:13.000,93,11150384,6005,0,1775227992,13137.967138439992,28092.490983330004,53240.36393016 2026-04-03,14:53:14.000,93,11150405,6445,0,1775227993,13138.169227739992,26707.99250742,53240.44078848001 2026-04-03,14:53:15.000,93,11150399,6485,0,1775227994,13138.391525969993,31321.96530327,53240.545595280004 2026-04-03,14:53:16.000,93,11150372,5925,0,1775227995,13138.566670029999,27630.575592690002,53240.67835056001 2026-04-03,14:53:17.000,93,11150377,6645,0,1775227996,13138.66097836999,24861.98749041,53240.734247520006 2026-04-03,14:53:19.000,93,11150443,6405,0,1775227998,13138.634033129994,25323.43763847,53240.95783536 2026-04-03,14:53:20.000,93,11150385,6405,0,1775227999,13138.519515859989,25323.515178899994,53241.03469368 2026-04-03,14:53:21.000,93,11150443,6205,0,1775228000,13138.425207519998,27169.29462375,53241.0766164 2026-04-03,14:53:22.000,93,11150422,5684,0,1775228001,13138.324162869998,30860.761874760006,53241.167448960005 2026-04-03,14:53:23.000,93,11150384,5884,0,1775228002,13138.250063459993,30399.83336232,53241.26526864 2026-04-03,14:53:24.000,93,11150398,5805,0,1775228003,13138.196172980002,26247.388254959995,53241.335139840005 2026-04-03,14:53:25.000,93,11150401,6284,0,1775228004,13138.263536079998,30400.573520970007,53241.502830720005 2026-04-03,14:53:26.000,93,11150315,6245,0,1775228005,13138.364580729998,29478.089123519996,53241.52379208001 2026-04-03,14:53:27.000,93,11150291,6245,0,1775228006,13138.532988479994,28094.274413220002,53241.59366328001 2026-04-03,14:53:28.000,93,11150243,6485,0,1775228007,13138.654242059994,28556.013575610006,53241.740392800006 2026-04-03,14:53:30.000,93,11150312,5965,0,1775228009,13139.065156969991,25787.94710895,53241.95000640001 2026-04-03,14:53:31.000,93,11150261,6365,0,1775228010,13139.267246269992,28095.240144030002,53242.0897488 2026-04-03,14:53:32.000,93,11150416,5765,0,1775228011,13139.503017119998,29479.710423419994,53242.20852984 2026-04-03,14:53:33.000,93,11150426,6005,0,1775228012,13139.772469519994,27172.6429605,53242.42513056 2026-04-03,14:53:34.000,93,11150393,6405,0,1775228013,13140.00824037,31325.405278709994,53242.51596312 2026-04-03,14:53:35.000,93,11150423,6284,0,1775228014,13140.196857049996,33171.03669183,53242.683654 2026-04-03,14:53:36.000,93,11150412,5805,0,1775228015,13140.237274909996,33170.768824889994,53242.81640928001 2026-04-03,14:53:37.000,93,11150430,5884,0,1775228016,13140.277692769996,28094.92293318,53243.060958480004 2026-04-03,14:53:38.000,93,11150256,5805,0,1775228017,13140.21032967,29940.420412830004,53243.10986832 2026-04-03,14:53:39.000,93,11150412,5845,0,1775228018,13140.156439189996,29017.280446289995,53243.25659784 2026-04-03,14:53:41.000,93,11150376,6084,0,1775228020,13139.772469519994,26709.57856167,53243.49415992 2026-04-03,14:53:42.000,93,11150361,6405,0,1775228021,13139.590589149993,30862.298585099998,53243.61294096 2026-04-03,14:53:43.000,93,11150371,6565,0,1775228022,13139.300927819997,24863.707478130003,53243.69678640001 2026-04-03,14:53:44.000,93,11150355,6205,0,1775228023,13139.092102210001,27632.260334759994,53243.8365288 2026-04-03,14:53:45.000,93,11150371,6205,0,1775228024,13138.82264980999,32707.95819474,53243.78761896 2026-04-03,14:53:46.000,93,11150462,5725,0,1775228025,13138.479097999989,26248.353985769994,53243.850503040005 2026-04-03,14:53:47.000,93,11150380,5884,0,1775228026,13138.149018809992,31324.347909210002,53243.899412880004 2026-04-03,14:53:48.000,93,11150437,6445,0,1775228027,13137.825675929991,29940.371068919994,53243.920374240006 2026-04-03,14:53:49.000,93,11150421,6084,0,1775228028,13137.56969615,27633.430490340004,53243.920374240006 2026-04-03,14:53:50.000,93,11150378,5605,0,1775228029,13137.455178879994,26710.783962899994,53243.87845152 2026-04-03,14:53:52.000,93,11150419,6445,0,1775228031,13137.253089579994,27172.50902703,53243.94832272 2026-04-03,14:53:53.000,93,11150430,6045,0,1775228032,13137.266562199999,29941.202866260006,53243.99024544001 2026-04-03,14:53:54.000,93,11150416,5845,0,1775228033,13137.40802471,29941.463684069997,53243.899412880004 2026-04-03,14:53:55.000,93,11150405,6124,0,1775228034,13137.54275090999,24865.906806690007,53243.96229696001 2026-04-03,14:53:56.000,93,11150385,6165,0,1775228035,13137.70442234999,29480.43648381,53243.99024544001 2026-04-03,14:53:57.000,93,11150392,5805,0,1775228036,13137.839148549996,31787.701322370005,53244.05312952 2026-04-03,14:53:58.000,93,11150418,5725,0,1775228037,13138.014292610002,29480.542220760006,53244.10902648001 2026-04-03,14:53:59.000,93,11150379,6565,0,1775228038,13138.223118219998,29941.928926649998,53244.16492344 2026-04-03,14:54:00.000,93,11150409,6365,0,1775228039,13138.324162869998,30864.737584079994,53244.17889768001 2026-04-03,14:54:01.000,93,11150420,5845,0,1775228040,13138.384789659998,31326.14543736,53244.255756000006 2026-04-03,14:54:03.000,93,11150414,6245,0,1775228042,13138.566670029999,28557.070945109997,53244.38152416 2026-04-03,14:54:04.000,93,11150400,5725,0,1775228043,13138.586878959999,29018.253226229994,53244.423446880006 2026-04-03,14:54:05.000,93,11150411,6324,0,1775228044,13138.70139622999,28556.72553774,53244.402485520004 2026-04-03,14:54:06.000,93,11150472,5845,0,1775228045,13138.76202301999,33632.28946425,53244.54921504 2026-04-03,14:54:07.000,93,11150393,6284,0,1775228046,13138.78896826,30863.637919800007,53244.55620216 2026-04-03,14:54:08.000,93,11150344,5965,0,1775228047,13138.72834147,28094.894736660004,53244.521266560005 2026-04-03,14:54:09.000,93,11150420,5645,0,1775228048,13138.586878959999,29940.441560220002,53244.58415064001 2026-04-03,14:54:10.000,93,11150444,5725,0,1775228049,13138.634033129994,28094.690311889994,53244.591137760006 2026-04-03,14:54:11.000,93,11150323,6485,0,1775228050,13138.566670029999,32708.966220329996,53244.59812488 2026-04-03,14:54:12.000,93,11150416,5765,0,1775228051,13138.586878959999,27171.973293150004,53244.605112 2026-04-03,14:54:14.000,93,11150444,6124,0,1775228053,13138.458889069989,29940.46975674,53244.59812488 2026-04-03,14:54:15.000,93,11150399,6245,0,1775228054,13138.506043239999,29479.00551042,53244.5003052 2026-04-03,14:54:16.000,93,11150411,6365,0,1775228055,13138.438680139989,30863.200873740003,53244.5003052 2026-04-03,14:54:17.000,93,11150389,6324,0,1775228056,13138.485834309999,32247.396237060006,53244.46536960001 2026-04-03,14:54:18.000,93,11150427,6324,0,1775228057,13138.431943829994,29017.294544549994,53244.44440824001 2026-04-03,14:54:19.000,93,11150417,6445,0,1775228058,13138.270272389993,28094.316708,53244.37453704001 2026-04-03,14:54:20.000,93,11150367,6324,0,1775228059,13138.142282499997,27171.240183629998,53244.31165296 2026-04-03,14:54:21.000,93,11150435,6405,0,1775228060,13138.007556299992,30401.081058330004,53244.29767872001 2026-04-03,14:54:22.000,93,11150424,5645,0,1775228061,13137.913247960001,28094.161627139998,53244.2208204 2026-04-03,14:54:23.000,93,11150423,6205,0,1775228062,13137.71115866,31785.410355119995,53244.1509492 2026-04-03,14:54:25.000,93,11150403,6324,0,1775228064,13137.199199099989,28555.29456435,53243.94133560001 2026-04-03,14:54:26.000,93,11150481,6284,0,1775228065,13136.943219319997,31785.149537310004,53243.899412880004 2026-04-03,14:54:27.000,93,11150418,5765,0,1775228066,13136.714184780001,30400.883682689993,53243.81556744 2026-04-03,14:54:28.000,93,11150448,5925,0,1775228067,13136.458204999995,35014.96221549,53243.77364472001 2026-04-03,14:54:29.000,93,11150418,5884,0,1775228068,13136.30326986999,29939.426485500007,53243.66883792 2026-04-03,14:54:30.000,93,11150395,6284,0,1775228069,13136.175279979994,27171.261331019996,53243.5919796 2026-04-03,14:54:31.000,93,11150442,5725,0,1775228070,13136.054026399994,30401.525153519993,53243.54306976 2026-04-03,14:54:32.000,93,11150391,6245,0,1775228071,13136.101180569989,35939.110207620004,53243.43826296001 2026-04-03,14:54:33.000,93,11150387,6405,0,1775228072,13136.26285200999,28095.43751967,53243.48018568 2026-04-03,14:54:34.000,93,11150412,5884,0,1775228073,13136.52556809999,31787.60968368,53243.42428872 2026-04-03,14:54:36.000,93,11150427,6284,0,1775228075,13137.145308619998,30865.668069239997,53243.48018568 2026-04-03,14:54:37.000,93,11150389,6245,0,1775228076,13137.4686515,29481.761720249997,53243.54306976 2026-04-03,14:54:38.000,93,11150428,5725,0,1775228077,13137.893039030001,27174.828190800006,53243.64787656 2026-04-03,14:54:39.000,93,11150433,6445,0,1775228078,13138.337635489988,29482.241061089997,53243.7666576 2026-04-03,14:54:40.000,93,11150411,6084,0,1775228079,13138.82938612,27636.52505841,53243.85749016 2026-04-03,14:54:41.000,93,11150357,6365,0,1775228080,13139.375027230002,28097.97520647,53244.088065120006 2026-04-03,14:54:42.000,93,11150420,5725,0,1775228081,13140.014976679995,30405.28233981,53244.24178176 2026-04-03,14:54:43.000,93,11150437,6284,0,1775228082,13140.735761849988,26713.57541838,53244.45838248 2026-04-03,14:54:44.000,93,11150468,5725,0,1775228083,13141.416129159996,31327.696245960004,53244.73088016001 2026-04-03,14:54:45.000,93,11150335,6485,0,1775228084,13142.029133369993,29942.993345280003,53244.8845968 2026-04-03,14:54:47.000,93,11150384,5845,0,1775228086,13143.167569759993,28096.353906570002,53245.39465656 2026-04-03,14:54:48.000,93,11150309,6445,0,1775228087,13143.652584079995,32248.763768279998,53245.646192880005 2026-04-03,14:54:49.000,93,11150448,5925,0,1775228088,13144.056762679997,31325.264296110006,53245.88375496001 2026-04-03,14:54:50.000,93,11150384,5725,0,1775228089,13144.487886519993,31324.573481369996,53246.16323976 2026-04-03,14:54:51.000,93,11150388,5925,0,1775228090,13144.93921928999,27632.5282017,53246.379840479996 2026-04-03,14:54:52.000,93,11150361,6205,0,1775228091,13145.383815749992,36860.100189510005,53246.59644120001 2026-04-03,14:54:53.000,93,11150356,5884,0,1775228092,13145.90251162,28553.969327910003,53246.84797752 2026-04-03,14:54:54.000,93,11150412,6084,0,1775228093,13146.407734870001,27630.462806609998,53247.09951384001 2026-04-03,14:54:55.000,93,11150342,6045,0,1775228094,13146.933167049989,30859.789094820007,53247.302140320004 2026-04-03,14:54:56.000,93,11150406,5565,0,1775228095,13147.40470875,26706.427600559997,53247.48380544001 2026-04-03,14:54:58.000,93,11150414,6245,0,1775228097,13148.29390166999,29012.09933574,53247.90303264 2026-04-03,14:54:59.000,93,11150351,6324,0,1775228098,13148.69808026999,32241.270543089995,53248.23142728001 2026-04-03,14:55:00.000,93,11150490,5765,0,1775228099,13149.014686839997,25781.2151898,53248.46898936001 2026-04-03,14:55:01.000,93,11150421,6165,0,1775228100,13149.284139239993,27626.226279480004,53248.63668024001 2026-04-03,14:55:02.000,93,11150374,5925,0,1775228101,13149.49296484999,28548.506252160005,53248.86026808 2026-04-03,14:55:03.000,93,11150407,6445,0,1775228102,13149.61421842999,32238.97957584,53248.96507488 2026-04-03,14:55:04.000,93,11150362,5925,0,1775228103,13149.65463628999,22549.39350957,53249.18866272001 2026-04-03,14:55:05.000,93,11150413,6485,0,1775228104,13149.63442735999,32699.15383137,53249.335392240006 2026-04-03,14:55:06.000,93,11150339,6165,0,1775228105,13149.54011902,27162.026970720006,53249.503083120006 2026-04-03,14:55:07.000,93,11150375,6245,0,1775228106,13149.385183889994,32236.56172425,53249.76160656001 2026-04-03,14:55:09.000,93,11150395,6245,0,1775228108,13148.886696950001,27621.79237671,53249.96423304 2026-04-03,14:55:10.000,93,11150401,6284,0,1775228109,13148.489254659995,32235.010915649997,53250.09698832001 2026-04-03,14:55:11.000,93,11150353,6245,0,1775228110,13147.950349860002,30389.259667320002,53250.21576936001 2026-04-03,14:55:12.000,93,11150403,6205,0,1775228111,13147.3036641,30850.343260620008,53250.23673072 2026-04-03,14:55:13.000,93,11150448,5925,0,1775228112,13146.677187269997,29004.824633580007,53250.25769208 2026-04-03,14:55:14.000,93,11150428,5845,0,1775228113,13146.07765567999,29465.985767310005,53250.34852464 2026-04-03,14:55:15.000,93,11150389,6445,0,1775228114,13145.417497299997,29465.943472529994,53250.292627680006 2026-04-03,14:55:16.000,93,11150369,6205,0,1775228115,13144.82470202,30388.568852580007,53250.35551176 2026-04-03,14:55:17.000,93,11150411,6405,0,1775228116,13144.306006149993,34079.176109730004,53250.341537520006 2026-04-03,14:55:18.000,93,11150408,5965,0,1775228117,13143.773837659995,26697.27078069,53250.2996148 2026-04-03,14:55:20.000,93,11150368,6005,0,1775228119,13143.026107249992,28080.725985359997,53250.2996148 2026-04-03,14:55:21.000,93,11150365,6165,0,1775228120,13142.62866496,31771.241603820003,53250.173846640006 2026-04-03,14:55:22.000,93,11150381,6324,0,1775228121,13142.224486359999,32232.24765669,53250.173846640006 2026-04-03,14:55:23.000,93,11150357,6365,0,1775228122,13141.853989310002,26234.446052280007,53250.09698832001 2026-04-03,14:55:24.000,93,11150453,6165,0,1775228123,13141.523910119991,32692.985842619993,53250.124936800006 2026-04-03,14:55:25.000,93,11150462,6005,0,1775228124,13141.24772141,30385.967723609996,53249.985194400004 2026-04-03,14:55:26.000,93,11150388,6005,0,1775228125,13140.951323769994,23926.990887210006,53249.92231032 2026-04-03,14:55:27.000,93,11150393,6205,0,1775228126,13140.762707089998,31769.585058269993,53249.86641336 2026-04-03,14:55:28.000,93,11150370,5925,0,1775228127,13140.479782069997,29462.418907529995,53249.78256792001 2026-04-03,14:55:29.000,93,11150467,6205,0,1775228128,13140.244011219991,30846.036242190006,53249.74064520001 2026-04-03,14:55:31.000,93,11150332,5884,0,1775228130,13139.536698669988,28077.081585149994,53249.59391568001 2026-04-03,14:55:32.000,93,11150382,5805,0,1775228131,13139.152729000001,28537.869114989997,53249.46814752 2026-04-03,14:55:33.000,93,11150347,6445,0,1775228132,13138.72160515999,29459.97285942,53249.41225056 2026-04-03,14:55:34.000,93,11150361,6284,0,1775228133,13138.310690249993,25768.865114040003,53249.35635360001 2026-04-03,14:55:35.000,93,11150415,6405,0,1775228134,13137.866093789991,30842.850035430005,53249.13975288001 2026-04-03,14:55:36.000,93,11150431,6084,0,1775228135,13137.394552089994,29458.400903429996,53249.04193320001 2026-04-03,14:55:37.000,93,11150407,6205,0,1775228136,13136.923010389997,35455.10989269,53248.90917792 2026-04-03,14:55:38.000,93,11150425,6284,0,1775228137,13136.51209548,31764.129031649994,53248.67860296 2026-04-03,14:55:39.000,93,11150418,6284,0,1775228138,13136.101180569989,30841.00316337,53248.48995072001 2026-04-03,14:55:40.000,93,11150387,6045,0,1775228139,13135.730683519992,29456.518785720007,53248.33623408 2026-04-03,14:55:42.000,93,11150400,5725,0,1775228141,13135.00989835,31762.042489169995,53248.0288008 2026-04-03,14:55:43.000,93,11150433,6405,0,1775228142,13134.753918569993,28993.658811660003,53247.77027736001 2026-04-03,14:55:44.000,93,11150356,5805,0,1775228143,13134.551829269993,31299.591364649998,53247.67245768 2026-04-03,14:55:45.000,93,11150419,6405,0,1775228144,13134.383421519997,30837.831054869996,53247.41393424001 2026-04-03,14:55:46.000,93,11150442,5805,0,1775228145,13134.329531039992,28530.876378030007,53247.2602176 2026-04-03,14:55:47.000,93,11150346,5684,0,1775228146,13134.167859599991,29452.966024199995,53247.11348808 2026-04-03,14:55:48.000,93,11150409,6405,0,1775228147,13134.140914359996,31297.589411730005,53246.938810080006 2026-04-03,14:55:49.000,93,11150418,5645,0,1775228148,13134.15438698,25761.576313619997,53246.83400328 2026-04-03,14:55:50.000,93,11150414,5765,0,1775228149,13134.140914359996,28067.431326179998,53246.652338160005 2026-04-03,14:55:51.000,93,11150350,5725,0,1775228150,13134.13417805,25760.42730543,53246.54054424 2026-04-03,14:55:53.000,93,11150398,5965,0,1775228152,13133.898407199995,27604.296436050005,53246.22612384 2026-04-03,14:55:54.000,93,11150451,6405,0,1775228153,13133.729999449999,31293.839274569997,53246.06542008 2026-04-03,14:55:55.000,93,11150375,6165,0,1775228154,13133.507701219998,28525.709365739996,53245.95362616001 2026-04-03,14:55:56.000,93,11150374,5765,0,1775228155,13133.258457750002,28986.306569070002,53245.77196104 2026-04-03,14:55:57.000,93,11150431,6084,0,1775228156,13132.921642249996,35443.44358254,53245.63221864 2026-04-03,14:55:58.000,93,11150415,6324,0,1775228157,13132.517463649994,29446.52311938,53245.50645048 2026-04-03,14:55:59.000,93,11150428,5884,0,1775228158,13132.194120769993,24372.249183659995,53245.35273384001 2026-04-03,14:56:00.000,93,11150368,5765,0,1775228159,13131.71584276,32213.066973959998,53245.10119752 2026-04-03,14:56:01.000,93,11150449,6445,0,1775228160,13131.244301059989,29906.37311493,53244.86363544 2026-04-03,14:56:02.000,93,11150404,5884,0,1775228161,13130.644769469996,31289.694386129995,53244.77280288 2026-04-03,14:56:04.000,93,11150378,5965,0,1775228163,13129.587168799997,30366.498026550005,53244.33261432 2026-04-03,14:56:05.000,93,11150423,6565,0,1775228164,13129.041527689995,31749.98847687,53244.10203936 2026-04-03,14:56:06.000,93,11150433,6165,0,1775228165,13128.462205030002,23908.63495269,53243.87146440001 2026-04-03,14:56:07.000,93,11150445,6124,0,1775228166,13127.781837719995,30365.877703110003,53243.66883792 2026-04-03,14:56:08.000,93,11150394,5884,0,1775228167,13127.034107309992,28059.4235145,53243.43127584 2026-04-03,14:56:09.000,93,11150418,5925,0,1775228168,13126.299849519994,29443.13953698,53243.15877816 2026-04-03,14:56:10.000,93,11150417,6324,0,1775228169,13125.484756009995,24830.75984451,53242.963138800005 2026-04-03,14:56:11.000,93,11150376,6084,0,1775228170,13124.757234529992,29904.589685040002,53242.7535252 2026-04-03,14:56:12.000,93,11150442,5525,0,1775228171,13123.955613639999,29904.864601110006,53242.44609192 2026-04-03,14:56:13.000,93,11150431,6565,0,1775228172,13123.13378381999,27598.784016389996,53242.25743968 2026-04-03,14:56:15.000,93,11150395,6565,0,1775228174,13121.544014659994,28521.296610360005,53241.79628976 2026-04-03,14:56:16.000,93,11150458,5845,0,1775228175,13120.84343842,27598.791065519996,53241.64257312001 2026-04-03,14:56:17.000,93,11150421,6205,0,1775228176,13120.136125869998,31749.882739919994,53241.35610120001 2026-04-03,14:56:18.000,93,11150364,5765,0,1775228177,13119.45575855999,26214.948158700005,53241.11155200001 2026-04-03,14:56:19.000,93,11150452,5684,0,1775228178,13118.937062689998,31288.615869240006,53240.880977040004 2026-04-03,14:56:20.000,93,11150430,5845,0,1775228179,13118.465520990001,29443.61887782,53240.6224536 2026-04-03,14:56:21.000,93,11150361,6124,0,1775228180,13118.03439714999,29443.738713030005,53240.36393016 2026-04-03,14:56:22.000,93,11150426,5965,0,1775228181,13117.542646519993,30827.55342333,53240.161303680004 2026-04-03,14:56:23.000,93,11150425,6324,0,1775228182,13117.131731609996,28982.894790150007,53239.9586772 2026-04-03,14:56:24.000,93,11150474,6045,0,1775228183,13116.82186135,28521.909884670007,53239.777012080005 2026-04-03,14:56:26.000,93,11150399,6324,0,1775228185,13116.316638099997,27138.22910784,53239.35778488 2026-04-03,14:56:27.000,93,11150374,6005,0,1775228186,13116.067394630001,35901.926046869994,53239.176119760006 2026-04-03,14:56:28.000,93,11150387,6445,0,1775228187,13115.8450964,31750.76388117,53239.05035160001 2026-04-03,14:56:29.000,93,11150499,6245,0,1775228188,13115.58238031,28983.45872055,53238.74990544 2026-04-03,14:56:30.000,93,11150393,6284,0,1775228189,13115.333136839989,30367.435560840007,53238.68003424 2026-04-03,14:56:31.000,93,11150324,5884,0,1775228190,13115.151256470002,32673.903847709997,53238.435485040005 2026-04-03,14:56:32.000,93,11150383,6084,0,1775228191,13115.036739199997,26677.801083629995,53238.35862672001 2026-04-03,14:56:33.000,93,11150454,5965,0,1775228192,13114.976112409997,29445.620830739994,53238.26080704001 2026-04-03,14:56:34.000,93,11150481,6284,0,1775228193,13114.949167170002,29446.057876799998,53238.14202600001 2026-04-03,14:56:35.000,93,11150436,5765,0,1775228194,13114.922221929992,32675.109248940003,53237.98830936 2026-04-03,14:56:37.000,93,11150432,5805,0,1775228196,13115.083893369992,28524.158557140006,53237.68087608 2026-04-03,14:56:38.000,93,11150372,5765,0,1775228197,13115.299455289998,32675.511049349996,53237.645940480004 2026-04-03,14:56:39.000,93,11150345,6365,0,1775228198,13115.51501720999,29907.923923530005,53237.548120800006 2026-04-03,14:56:40.000,93,11150476,5845,0,1775228199,13115.831623779995,28524.05282019,53237.49222384001 2026-04-03,14:56:41.000,93,11150383,6165,0,1775228200,13116.161702969992,27601.582521000004,53237.429339760005 2026-04-03,14:56:42.000,93,11150445,6045,0,1775228201,13116.491782159988,31291.611749489995,53237.37344280001 2026-04-03,14:56:43.000,93,11150395,6284,0,1775228202,13116.82186135,27601.512029699996,53237.27562312 2026-04-03,14:56:44.000,93,11150436,5884,0,1775228203,13117.16541316,28062.630868649998,53237.29658448 2026-04-03,14:56:45.000,93,11150471,6324,0,1775228204,13117.448338180002,26678.893698779997,53237.268636 2026-04-03,14:56:46.000,93,11150372,5965,0,1775228205,13117.623482239993,29907.82523571,53237.21972616 2026-04-03,14:56:48.000,93,11150451,6284,0,1775228207,13117.825571539994,32214.378112139995,53237.14985496 2026-04-03,14:56:49.000,93,11150469,6205,0,1775228208,13117.839044159999,29908.170643079997,53237.07998376 2026-04-03,14:56:50.000,93,11150429,6245,0,1775228209,13117.818835229999,26679.471727440003,53237.163829200006 2026-04-03,14:56:51.000,93,11150461,6605,0,1775228210,13117.818835229999,27602.231040960003,53237.0590224 2026-04-03,14:56:52.000,93,11150346,5725,0,1775228211,13117.778417369998,27602.520055290006,53237.045048160006 2026-04-03,14:56:53.000,93,11150438,6084,0,1775228212,13117.778417369998,29909.044735200005,53236.975176960004 2026-04-03,14:56:54.000,93,11150316,5725,0,1775228213,13117.778417369998,33138.1806969,53236.98216408 2026-04-03,14:56:55.000,93,11150297,6284,0,1775228214,13117.798626299998,25758.17863296,53236.94722848001 2026-04-03,14:56:56.000,93,11150303,6124,0,1775228215,13117.791889989989,28526.357885699996,53236.93325424 2026-04-03,14:56:57.000,93,11150430,5805,0,1775228216,13117.89293463999,29449.328673120006,53236.8843444 2026-04-03,14:56:59.000,93,11150424,6045,0,1775228218,13118.27690430999,28066.409202330004,53236.89831864001 2026-04-03,14:57:00.000,93,11150469,6405,0,1775228219,13118.728237080002,26682.911702879996,53237.01011256 2026-04-03,14:57:01.000,93,11150452,5684,0,1775228220,13119.071788889989,30834.75763419,53237.05203528 2026-04-03,14:57:02.000,93,11150390,5965,0,1775228221,13119.45575855999,28067.438375309997,53236.98216408 2026-04-03,14:57:03.000,93,11150466,6005,0,1775228222,13119.819519299992,28990.3316223,53237.093958000005 2026-04-03,14:57:04.000,93,11150491,6205,0,1775228223,13120.304533619994,31297.258102620006,53237.18479056001 2026-04-03,14:57:05.000,93,11150427,6084,0,1775228224,13120.66155805,31758.93382284,53237.29658448 2026-04-03,14:57:06.000,93,11150366,5725,0,1775228225,13120.984900930001,28530.31244763,53237.47126248001 2026-04-03,14:57:07.000,93,11150433,6245,0,1775228226,13121.308243809988,28991.903578290003,53237.57606928 2026-04-03,14:57:08.000,93,11150434,5884,0,1775228227,13121.544014659994,35450.217796469995,53237.70183744 2026-04-03,14:57:10.000,93,11150393,6405,0,1775228229,13121.847148609995,32682.82804629,53238.07215480001 2026-04-03,14:57:11.000,93,11150386,5845,0,1775228230,13121.93472063999,28992.650786070008,53238.197922960004 2026-04-03,14:57:12.000,93,11150397,6124,0,1775228231,13121.87409384999,28070.391960780005,53238.37958808001 2026-04-03,14:57:13.000,93,11150455,6405,0,1775228232,13121.73263133999,30377.77663455,53238.61715016 2026-04-03,14:57:14.000,93,11150392,5884,0,1775228233,13121.63158668999,38220.39900213,53238.71496984001 2026-04-03,14:57:15.000,93,11150480,6045,0,1775228234,13121.517069419999,28071.87227808,53238.840738000006 2026-04-03,14:57:16.000,93,11150334,5965,0,1775228235,13121.314980119998,31762.437240450003,53239.04336448 2026-04-03,14:57:17.000,93,11150452,6005,0,1775228236,13121.059000339992,31301.050534559996,53239.21105536 2026-04-03,14:57:18.000,93,11150418,5925,0,1775228237,13120.776075319991,28071.949818509995,53239.273939440005 2026-04-03,14:57:19.000,93,11150456,5925,0,1775228238,13120.52009554,29455.771577940002,53239.36477200001 2026-04-03,14:57:21.000,93,11150399,6365,0,1775228240,13119.893618709997,32223.697062000007,53239.714128 2026-04-03,14:57:22.000,93,11150405,6365,0,1775228241,13119.698265719991,32685.07671876,53239.777012080005 2026-04-03,14:57:23.000,93,11150412,6005,0,1775228242,13119.53659427999,28994.779623330003,53239.895793120006 2026-04-03,14:57:24.000,93,11150449,6245,0,1775228243,13119.32103236,30840.36169254,53239.97963856 2026-04-03,14:57:25.000,93,11150487,6245,0,1775228244,13119.098734129999,31302.086756670004,53240.014574160006 2026-04-03,14:57:26.000,93,11150391,6245,0,1775228245,13118.869699589988,33147.598334580005,53240.12636808 2026-04-03,14:57:27.000,93,11150422,6445,0,1775228246,13118.613719809997,26689.481492039995,53240.25912336 2026-04-03,14:57:28.000,93,11150490,5925,0,1775228247,13118.371212649996,23460.62044641,53240.33598168 2026-04-03,14:57:29.000,93,11150374,5765,0,1775228248,13118.06134239,29919.294170220004,53240.41982712001 2026-04-03,14:57:30.000,93,11150360,5765,0,1775228249,13117.737999509998,29919.83695323,53240.517646800006 2026-04-03,14:57:32.000,93,11150422,5925,0,1775228251,13117.192358399996,34995.168258449994,53240.60847936001 2026-04-03,14:57:33.000,93,11150425,5925,0,1775228252,13116.87575182999,28998.240746159994,53240.545595280004 2026-04-03,14:57:34.000,93,11150415,6205,0,1775228253,13116.505254779993,35457.02725605,53240.685337680006 2026-04-03,14:57:35.000,93,11150413,6324,0,1775228254,13116.148230350002,27614.729148450002,53240.75520888001 2026-04-03,14:57:36.000,93,11150419,6284,0,1775228255,13115.78446961,29460.367610700006,53240.72027328 2026-04-03,14:57:37.000,93,11150409,6124,0,1775228256,13115.393763629989,32690.074551929996,53240.76918312 2026-04-03,14:57:38.000,93,11150359,6405,0,1775228257,13115.104102299993,26693.154088769996,53240.81110584 2026-04-03,14:57:39.000,93,11150425,6445,0,1775228258,13114.902012999992,27154.970791590007,53240.832067200005 2026-04-03,14:57:40.000,93,11150441,6284,0,1775228259,13114.753814179996,33152.878132950005,53240.81110584 2026-04-03,14:57:41.000,93,11150451,6405,0,1775228260,13114.65950583999,29462.84185533,53240.762196 2026-04-03,14:57:43.000,93,11150416,6165,0,1775228262,13114.48436178,35461.72197663,53240.83905432 2026-04-03,14:57:44.000,93,11150426,5925,0,1775228263,13114.612351669995,33155.81762016,53240.83905432 2026-04-03,14:57:45.000,93,11150409,6685,0,1775228264,13114.807704660001,26697.503401980008,53240.87398992001 2026-04-03,14:57:46.000,93,11150444,5725,0,1775228265,13114.955903479997,28082.12876223,53240.95783536 2026-04-03,14:57:47.000,93,11150420,5765,0,1775228266,13115.151256470002,26698.511427570003,53240.97180960001 2026-04-03,14:57:48.000,93,11150422,5925,0,1775228267,13115.272510049988,27621.700738019994,53240.89495128001 2026-04-03,14:57:49.000,93,11150379,6205,0,1775228268,13115.49480827999,29467.607067210003,53241.09757776 2026-04-03,14:57:50.000,93,11150401,6284,0,1775228269,13115.60258924,25776.964564409995,53241.19539744 2026-04-03,14:57:51.000,93,11150388,5605,0,1775228270,13115.710370199995,29468.650338449996,53241.30020424 2026-04-03,14:57:52.000,93,11150394,5925,0,1775228271,13115.92593212,31314.845681969993,53241.39802392001 2026-04-03,14:57:54.000,93,11150348,5884,0,1775228273,13116.458100609998,30392.727839280007,53241.56571480001 2026-04-03,14:57:55.000,93,11150407,6284,0,1775228274,13116.727553009994,28547.2938018,53241.64257312001 2026-04-03,14:57:56.000,93,11150393,6165,0,1775228275,13117.050895889995,29008.356247710006,53241.74737992 2026-04-03,14:57:57.000,93,11150396,5845,0,1775228276,13117.428129250002,27623.773182239995,53241.94301928 2026-04-03,14:57:58.000,93,11150375,6485,0,1775228277,13117.704317959993,27162.160904189994,53242.075774560006 2026-04-03,14:57:59.000,93,11150410,5765,0,1775228278,13118.03439714999,29930.918185589995,53242.18756848001 2026-04-03,14:58:00.000,93,11150473,6205,0,1775228279,13118.499202539992,27162.781227629996,53242.3692336 2026-04-03,14:58:01.000,93,11150371,6324,0,1775228280,13118.883172209993,27162.640245029994,53242.4740404 2026-04-03,14:58:02.000,93,11150366,5645,0,1775228281,13119.35471390999,33621.63117969,53242.59980856001 2026-04-03,14:58:03.000,93,11150353,5845,0,1775228282,13119.745419890001,32237.330079420004,53242.69064112001 2026-04-03,14:58:05.000,93,11150369,6645,0,1775228284,13120.466205059995,34543.90410324,53242.9980744 2026-04-03,14:58:06.000,93,11150382,5765,0,1775228285,13120.776075319991,30852.67652265,53243.1378168 2026-04-03,14:58:07.000,93,11150398,5765,0,1775228286,13121.052264029997,26700.661412219997,53243.22166224001 2026-04-03,14:58:08.000,93,11150366,5965,0,1775228287,13121.402552149993,28084.906119449995,53243.32646904 2026-04-03,14:58:09.000,93,11150416,5925,0,1775228288,13121.75957658,29930.38245171,53243.52909552001 2026-04-03,14:58:10.000,93,11150375,6124,0,1775228289,13122.150282559996,33160.1034912,53243.61294096 2026-04-03,14:58:11.000,93,11150364,5725,0,1775228290,13122.419734959993,28085.145789870003,53243.71774776 2026-04-03,14:58:12.000,93,11150340,5645,0,1775228291,13122.689187359989,29930.819497770004,53243.84351592001 2026-04-03,14:58:13.000,93,11150385,6405,0,1775228292,13122.89127665999,27162.816473280007,53243.88543864 2026-04-03,14:58:14.000,93,11150443,6365,0,1775228293,13123.1203112,27624.471046110004,53244.0461424 2026-04-03,14:58:16.000,93,11150422,5725,0,1775228295,13123.733315409998,32700.73988562,53244.255756000006 2026-04-03,14:58:17.000,93,11150419,6045,0,1775228296,13123.962349949994,34546.62506742,53244.40947264 2026-04-03,14:58:18.000,93,11150360,6045,0,1775228297,13124.23180234999,33162.72576756,53244.521266560005 2026-04-03,14:58:19.000,93,11150437,6124,0,1775228298,13124.44062796,34547.17489956001,53244.61209912001 2026-04-03,14:58:20.000,93,11150425,6405,0,1775228299,13124.649453569997,24858.1316163,53244.71690592 2026-04-03,14:58:21.000,93,11150423,6245,0,1775228300,13124.865015490002,30856.306824600004,53244.870622559996 2026-04-03,14:58:22.000,93,11150411,6124,0,1775228301,13124.966060139988,32701.966434240006,53244.96844224001 2026-04-03,14:58:23.000,93,11150427,6405,0,1775228302,13124.993005379998,28549.66935861,53245.10818464 2026-04-03,14:58:24.000,93,11150427,6124,0,1775228303,13124.966060139988,31318.264510020002,53245.240939920004 2026-04-03,14:58:25.000,93,11150392,5884,0,1775228304,13124.838070249993,32702.650199850003,53245.28984976 2026-04-03,14:58:27.000,93,11150426,5965,0,1775228306,13124.507991059996,29012.057040960004,53245.5833088 2026-04-03,14:58:28.000,93,11150370,5884,0,1775228307,13124.29916545,29012.677364400006,53245.67414136 2026-04-03,14:58:29.000,93,11150408,5805,0,1775228308,13124.05665829,29936.035853969996,53245.75798680001 2026-04-03,14:58:30.000,93,11150422,5805,0,1775228309,13123.800678509993,25783.724680080006,53245.79990952 2026-04-03,14:58:31.000,93,11150366,5845,0,1775228310,13123.477335629992,30859.54237527,53245.88375496001 2026-04-03,14:58:32.000,93,11150432,5845,0,1775228311,13123.228092159996,31321.15465332,53245.876767839996 2026-04-03,14:58:33.000,93,11150453,5925,0,1775228312,13122.965376069995,26707.308741810004,53245.9676004 2026-04-03,14:58:34.000,93,11150388,5805,0,1775228313,13122.763286769994,32244.506093760006,53246.030484480005 2026-04-03,14:58:35.000,93,11150456,5765,0,1775228314,13122.601615329993,30860.50105695,53246.01651024 2026-04-03,14:58:36.000,93,11150414,5884,0,1775228315,13122.426471270002,29937.826332990007,53246.030484480005 2026-04-03,14:58:38.000,93,11150370,6045,0,1775228317,13122.244590900002,29938.07305254,53245.96061328 2026-04-03,14:58:39.000,93,11150459,6045,0,1775228318,13122.157018869992,32245.274448929995,53245.99554888 2026-04-03,14:58:40.000,93,11150416,5645,0,1775228319,13121.96166588,27169.872652410006,53245.97458752001 2026-04-03,14:58:41.000,93,11150415,6245,0,1775228320,13121.83367598999,30399.896804489996,53246.00952312 2026-04-03,14:58:42.000,93,11150416,5645,0,1775228321,13121.67200454999,25785.966303420006,53245.932664800006 2026-04-03,14:58:43.000,93,11150432,5925,0,1775228322,13121.523805729994,29016.42750156,53245.91869056 2026-04-03,14:58:44.000,93,11150420,5884,0,1775228323,13121.341925359993,27632.655086040002,53245.88375496001 2026-04-03,14:58:45.000,93,11150459,6205,0,1775228324,13121.112890819997,29478.660103050002,53245.82087088 2026-04-03,14:58:46.000,93,11150381,6205,0,1775228325,13121.005109860002,26248.9249653,53245.84881936 2026-04-03,14:58:47.000,93,11150382,5565,0,1775228326,13120.931010449996,34093.528138409994,53245.7230512 2026-04-03,14:58:49.000,93,11150453,6365,0,1775228328,13121.186990230002,30403.435467749994,53245.60427016 2026-04-03,14:58:50.000,93,11150431,6405,0,1775228329,13121.328452739988,31326.92084166,53245.59029592001 2026-04-03,14:58:51.000,93,11150413,6245,0,1775228330,13121.449706319989,33173.13733257,53245.56933456001 2026-04-03,14:58:52.000,93,11150260,5805,0,1775228331,13121.71915872,31327.921818119998,53245.50645048 2026-04-03,14:58:53.000,93,11150250,5925,0,1775228332,13122.082919460001,29021.524022550002,53245.50645048 2026-04-03,14:58:54.000,93,11150426,6005,0,1775228333,13122.466889130003,30867.832152150004,53245.49946336001 2026-04-03,14:58:55.000,93,11150407,6045,0,1775228334,13122.736341529999,30868.269198209993,53245.527411840005 2026-04-03,14:58:56.000,93,11150411,6365,0,1775228335,13123.005793929995,32714.337657390002,53245.541386079996 2026-04-03,14:58:57.000,93,11150347,6124,0,1775228336,13123.443654080002,30868.741489919994,53245.60427016 2026-04-03,14:58:58.000,93,11150443,6324,0,1775228337,13123.935404709999,30407.53101228,53245.597283040006 2026-04-03,14:59:00.000,93,11150448,6005,0,1775228339,13124.844806560002,33638.08384911,53245.61824440001 2026-04-03,14:59:01.000,93,11150415,6245,0,1775228340,13125.32982087999,31792.353748170004,53245.77196104 2026-04-03,14:59:02.000,93,11150347,6365,0,1775228341,13125.848516749997,27177.929808,53245.764973920006 2026-04-03,14:59:03.000,93,11150395,6765,0,1775228342,13126.441312029994,30869.862301589994,53245.89074208 2026-04-03,14:59:04.000,93,11150438,5765,0,1775228343,13126.966744209996,29024.08990587,53246.02349736001 2026-04-03,14:59:05.000,93,11150405,6205,0,1775228344,13127.445022219988,31793.009317260003,53246.1073428 2026-04-03,14:59:06.000,93,11150436,5765,0,1775228345,13127.95698178,32254.854216599997,53246.177214 2026-04-03,14:59:07.000,93,11150370,5605,0,1775228346,13128.536304439993,29024.815966259994,53246.20516248 2026-04-03,14:59:08.000,93,11150410,6005,0,1775228347,13129.18972650999,30409.335589559996,53246.27503368 2026-04-03,14:59:09.000,93,11150269,6324,0,1775228348,13129.870093819998,30871.011309780006,53246.316956400005 2026-04-03,14:59:11.000,93,11150476,5965,0,1775228350,13131.42618142999,35024.42214795,53246.5615056 2026-04-03,14:59:12.000,93,11150409,6284,0,1775228351,13132.328846969998,29948.590354500004,53246.65932528 2026-04-03,14:59:13.000,93,11150377,6525,0,1775228352,13133.211303579992,31333.34964822,53246.77810632 2026-04-03,14:59:14.000,93,11150416,5725,0,1775228353,13134.0331334,32256.510762150006,53246.89688736 2026-04-03,14:59:15.000,93,11150421,6365,0,1775228354,13134.780863809989,28564.973019840007,53247.00169416 2026-04-03,14:59:16.000,93,11150375,6365,0,1775228355,13135.562275769997,29949.831001380007,53247.18335928 2026-04-03,14:59:17.000,93,11150356,5645,0,1775228356,13136.296533559995,31334.865211170007,53247.35803728 2026-04-03,14:59:18.000,93,11150356,5684,0,1775228357,13137.017318730002,32258.421076380007,53247.588612240004 2026-04-03,14:59:19.000,93,11150433,6365,0,1775228358,13137.839148549996,28105.567119479994,53247.756303120004 2026-04-03,14:59:20.000,93,11150357,6165,0,1775228359,13138.68792361,30874.874233020004,53247.89604552001 2026-04-03,14:59:22.000,93,11150361,6405,0,1775228361,13140.21032967,25799.16932391,53248.3432212 2026-04-03,14:59:23.000,93,11150410,6245,0,1775228362,13140.971532699994,31798.867144289994,53248.60873176001 2026-04-03,14:59:24.000,93,11150422,5845,0,1775228363,13141.739472039997,24876.663779070004,53248.811358240004 2026-04-03,14:59:25.000,93,11150439,6284,0,1775228364,13142.594983409996,25799.923580820003,53249.0768688 2026-04-03,14:59:26.000,93,11150414,5725,0,1775228365,13143.43702215999,26261.57815365,53249.34936648 2026-04-03,14:59:27.000,93,11150355,5845,0,1775228366,13144.231906740002,33645.53477952001,53249.54500584001 2026-04-03,14:59:28.000,93,11150428,5925,0,1775228367,13145.04700025,29953.672777230007,53249.89436184 2026-04-03,14:59:29.000,93,11150419,6124,0,1775228368,13145.767785419994,29030.878218059996,53250.20878224 2026-04-03,14:59:30.000,93,11150396,5725,0,1775228369,13146.515515829997,28569.583150859995,53250.46730568 2026-04-03,14:59:31.000,93,11150408,5884,0,1775228370,13147.168937899994,32261.6918727,53250.76775184001 2026-04-03,14:59:33.000,93,11150396,5805,0,1775228372,13148.35452845999,26723.958786870004,53251.26383736 2026-04-03,14:59:34.000,93,11150431,6124,0,1775228373,13148.906905880001,29954.603262389996,53251.54332216 2026-04-03,14:59:35.000,93,11150413,6045,0,1775228374,13149.284139239993,31800.664672440005,53251.87870392 2026-04-03,14:59:36.000,93,11150415,6124,0,1775228375,13149.546855329994,29031.653622359998,53252.03940768001 2026-04-03,14:59:37.000,93,11150398,5925,0,1775228376,13149.6613726,32723.713000289994,53252.24203416 2026-04-03,14:59:38.000,93,11150420,6005,0,1775228377,13149.708526769995,27185.78958795,53252.59139016001 2026-04-03,14:59:39.000,93,11150383,6365,0,1775228378,13149.668108909995,28570.407899070007,53252.69619696 2026-04-03,14:59:40.000,93,11150442,5565,0,1775228379,13149.519910089999,30878.13798021,53252.905810560005 2026-04-03,14:59:41.000,93,11150378,5525,0,1775228380,13149.257193999998,30878.384699760005,53253.192282480006 2026-04-03,14:59:42.000,93,11150371,6165,0,1775228381,13148.832806469996,34570.718993760005,53253.2691408 2026-04-03,14:59:44.000,93,11150363,6565,0,1775228383,13147.781942109992,27187.107775259996,53253.61849680001 2026-04-03,14:59:45.000,93,11150415,6405,0,1775228384,13147.229564689995,30879.470265779993,53253.70932936 2026-04-03,14:59:46.000,93,11150403,6165,0,1775228385,13146.737814059998,31802.7935097,53253.77920056 2026-04-03,14:59:47.000,93,11150418,5765,0,1775228386,13146.313426529996,26264.93353953,53253.91894296 2026-04-03,14:59:48.000,93,11150419,6245,0,1775228387,13146.030501509995,28111.220521740004,53253.94689144 2026-04-03,14:59:49.000,93,11150430,5725,0,1775228388,13145.882302689999,30419.20437156,53253.98881416 2026-04-03,14:59:50.000,93,11150374,5765,0,1775228389,13145.700422319998,29034.959664330003,53254.09362096 2026-04-03,14:59:51.000,93,11150375,6365,0,1775228390,13145.579168739998,29496.635384549998,53254.04471112 2026-04-03,14:59:52.000,93,11150413,6205,0,1775228391,13145.518541949998,29958.353399550004,53254.07265960001 2026-04-03,14:59:53.000,93,11150402,5925,0,1775228392,13145.585905049993,28112.2214982,53254.12156944001 2026-04-03,14:59:55.000,93,11150404,6005,0,1775228394,13145.841884829999,28574.17213449,53254.14253080001 2026-04-03,14:59:56.000,93,11150377,6005,0,1775228395,13146.13828246999,33651.06129744,53254.13554368 2026-04-03,14:59:57.000,93,11150395,6124,0,1775228396,13146.555933689997,29497.460132759996,53254.12156944001 2026-04-03,14:59:58.000,93,11150461,6565,0,1775228397,13147.040948009999,27651.40577184,53254.198427760006 2026-04-03,14:59:59.000,93,11150385,6205,0,1775228398,13147.36429089,28574.418854040006,53254.22637624 2026-04-03,15:00:00.000,93,11150412,5725,0,1775228399,13147.647215910001,26266.794509850006,53254.27528608 2026-04-03,15:00:01.000,93,11150397,6284,0,1775228400,13147.808887350002,27651.22954359,53254.30323456 2026-04-03,15:00:02.000,93,11150398,5925,0,1775228401,13147.876250449997,23958.930495239998,53254.31720880001 2026-04-03,15:00:03.000,93,11150371,6365,0,1775228402,13147.896459379997,34112.285873340006,53254.296247440005 2026-04-03,15:00:04.000,93,11150364,5725,0,1775228403,13147.889723070002,28112.411824709998,53254.296247440005 2026-04-03,15:00:06.000,93,11150331,6205,0,1775228405,13147.923404619993,25343.041268999994,53254.33817016001 2026-04-03,15:00:07.000,93,11150356,5765,0,1775228406,13147.936877239998,26727.37056579,53254.31720880001 2026-04-03,15:00:08.000,93,11150391,6165,0,1775228407,13147.977295099998,27188.81366472,53254.35913152001 2026-04-03,15:00:09.000,93,11150365,6365,0,1775228408,13147.909932000002,29034.755239560007,53254.27528608 2026-04-03,15:00:10.000,93,11150428,5925,0,1775228409,13147.896459379997,30419.303059380007,53254.30323456 2026-04-03,15:00:11.000,93,11150388,5684,0,1775228410,13147.856041519997,29496.28292805,53254.26131184 2026-04-03,15:00:12.000,93,11150344,5645,0,1775228411,13147.862777829992,33649.834748819994,53254.14253080001 2026-04-03,15:00:13.000,93,11150366,5884,0,1775228412,13148.085076059993,30880.68976527,53254.12156944001 2026-04-03,15:00:14.000,93,11150403,6365,0,1775228413,13148.199593329999,25803.96978144,53254.14253080001 2026-04-03,15:00:15.000,93,11150373,6445,0,1775228414,13148.34105584,31803.547766610005,53254.15650504 2026-04-03,15:00:17.000,93,11150400,5765,0,1775228416,13149.095522559997,33187.411820819994,53254.08663384 2026-04-03,15:00:18.000,93,11150421,6485,0,1775228417,13149.459283299999,27648.818741130002,53254.09362096 2026-04-03,15:00:19.000,93,11150344,5565,0,1775228418,13149.8634619,33186.30510741001,53254.13554368 2026-04-03,15:00:20.000,93,11150369,6284,0,1775228419,13150.436048249998,31339.74320913,53254.14253080001 2026-04-03,15:00:21.000,93,11150360,6005,0,1775228420,13150.948007809995,30416.16619653,53254.030736880006 2026-04-03,15:00:22.000,93,11150386,5725,0,1775228421,13151.500385229992,33184.71200403001,53254.128556560005 2026-04-03,15:00:23.000,93,11150288,6084,0,1775228422,13152.05276264999,28107.695956740004,53254.13554368 2026-04-03,15:00:24.000,93,11150437,6245,0,1775228423,13152.625349000002,32721.852029970003,53254.15650504 2026-04-03,15:00:25.000,93,11150338,5805,0,1775228424,13152.982373429993,28106.116951620003,53254.13554368 2026-04-03,15:00:26.000,93,11150393,6124,0,1775228425,13153.184462729994,28105.137122550004,53254.16349216 2026-04-03,15:00:28.000,93,11150435,6245,0,1775228427,13153.13057224999,27641.875348079993,53254.11458232 2026-04-03,15:00:29.000,93,11150440,5845,0,1775228428,13153.009318669989,30871.321471500007,53254.06567248 2026-04-03,15:00:30.000,93,11150408,5884,0,1775228429,13152.665766860002,23025.689125410005,53254.05169824001 2026-04-03,15:00:31.000,93,11150393,6124,0,1775228430,13152.18075254,25793.917722059996,53253.93291720001 2026-04-03,15:00:32.000,93,11150368,5684,0,1775228431,13151.594693569998,34099.667930640004,53253.84907176 2026-04-03,15:00:33.000,93,11150435,5684,0,1775228432,13151.06252508,29023.244010270006,53253.744264960005 2026-04-03,15:00:34.000,93,11150443,6205,0,1775228433,13150.510147659988,32253.20472018,53253.5835612 2026-04-03,15:00:35.000,93,11150358,5805,0,1775228434,13149.81630772999,33175.91468979001,53253.40189608001 2026-04-03,15:00:36.000,93,11150381,6124,0,1775228435,13149.014686839997,27638.29439004,53253.2691408 2026-04-03,15:00:37.000,93,11150357,6284,0,1775228436,13148.071603439988,30406.938885359996,53253.073501440005 2026-04-03,15:00:39.000,93,11150430,6205,0,1775228438,13146.569406310002,33175.79485458,53252.58440304 2026-04-03,15:00:40.000,93,11150396,5765,0,1775228439,13145.882302689999,30868.65690036,53252.29793112001 2026-04-03,15:00:41.000,93,11150393,6205,0,1775228440,13145.201935379991,29945.848242930006,53251.997484960004 2026-04-03,15:00:42.000,93,11150413,6205,0,1775228441,13144.61587640999,32714.450443470007,53251.662103200004 2026-04-03,15:00:43.000,93,11150419,6324,0,1775228442,13144.198225189997,29484.165473579997,53251.48742520001 2026-04-03,15:00:44.000,93,11150435,6245,0,1775228443,13143.814255519996,26715.394093919997,53251.1380692 2026-04-03,15:00:45.000,93,11150434,6005,0,1775228444,13143.470703709994,35021.2147938,53250.90050712 2026-04-03,15:00:46.000,93,11150380,5765,0,1775228445,13143.147360829993,31329.16951413,53250.57909960001 2026-04-03,15:00:47.000,93,11150357,6485,0,1775228446,13143.026107249992,30867.310516530008,53250.4044216 2026-04-03,15:00:48.000,93,11150414,5884,0,1775228447,13143.019370939997,29944.064813040008,53250.0900012 2026-04-03,15:00:50.000,93,11150461,6205,0,1775228449,13143.430285849994,31789.787864850005,53249.67776112 2026-04-03,15:00:51.000,93,11150385,6324,0,1775228450,13143.511121569994,34096.74959082001,53249.51705736 2026-04-03,15:00:52.000,93,11150343,6205,0,1775228451,13143.4639674,29943.451538730005,53249.314430880004 2026-04-03,15:00:53.000,93,11150414,5965,0,1775228452,13143.4639674,24867.217944870004,53249.20962408001 2026-04-03,15:00:54.000,93,11150444,5884,0,1775228453,13143.39660429999,29481.162544200008,53249.02795896 2026-04-03,15:00:55.000,93,11150393,6205,0,1775228454,13143.369659059994,29942.098105769997,53248.94411352001 2026-04-03,15:00:56.000,93,11150409,6205,0,1775228455,13143.228196549993,33632.818149,53248.811358240004 2026-04-03,15:00:57.000,93,11150417,6965,0,1775228456,13142.985689389992,24403.533222600003,53248.70655144001 2026-04-03,15:00:58.000,93,11150446,6005,0,1775228457,13142.797072709996,29017.033726740003,53248.53187344 2026-04-03,15:00:59.000,93,11150436,5765,0,1775228458,13142.594983409996,29939.01058683,53248.38514392 2026-04-03,15:01:01.000,93,11150392,6005,0,1775228460,13142.130178019994,27168.723644219994,53248.18950456 2026-04-03,15:01:02.000,93,11150393,6245,0,1775228461,13142.015660749988,29474.888818499996,53248.112646240006 2026-04-03,15:01:03.000,93,11150372,5684,0,1775228462,13141.847252999993,27167.109393449995,53247.91001976 2026-04-03,15:01:04.000,93,11150355,6205,0,1775228463,13141.699054179997,29934.682421010002,53247.7842516 2026-04-03,15:01:05.000,93,11150408,5684,0,1775228464,13141.645163699992,30856.82846022,53247.7143804 2026-04-03,15:01:06.000,93,11150450,5765,0,1775228465,13141.44981071,30394.7297922,53247.51175392001 2026-04-03,15:01:07.000,93,11150396,5884,0,1775228466,13141.20730355,24857.553587639995,53247.38598576 2026-04-03,15:01:08.000,93,11150411,6365,0,1775228467,13140.917642219989,28548.167893920006,53247.2602176 2026-04-03,15:01:09.000,93,11150434,5725,0,1775228468,13140.634717200002,28086.372338490008,53247.14143656 2026-04-03,15:01:10.000,93,11150411,6165,0,1775228469,13140.27095646,28547.300850929998,53246.987719920005 2026-04-03,15:01:12.000,93,11150365,6565,0,1775228471,13139.577116529988,29930.819497770004,53246.70823512 2026-04-03,15:01:13.000,93,11150374,5845,0,1775228472,13139.267246269992,28084.99775814,53246.6313768 2026-04-03,15:01:14.000,93,11150360,5645,0,1775228473,13138.997793869996,29468.74902627,53246.51958288 2026-04-03,15:01:15.000,93,11150363,6485,0,1775228474,13138.80917719,24854.649346079997,53246.47766016001 2026-04-03,15:01:16.000,93,11150352,5845,0,1775228475,13138.76875933,33158.89808997,53246.28900792001 2026-04-03,15:01:17.000,93,11150449,6445,0,1775228476,13138.86980398,28544.833655430004,53246.27503368 2026-04-03,15:01:18.000,93,11150403,6245,0,1775228477,13139.05168435,27160.278786480005,53246.198175360005 2026-04-03,15:01:19.000,93,11150427,6405,0,1775228478,13139.240301029997,29927.936403600004,53246.079394320004 2026-04-03,15:01:20.000,93,11150380,5645,0,1775228479,13139.509753429993,30388.611147360003,53246.09336856001 2026-04-03,15:01:21.000,93,11150418,5765,0,1775228480,13139.81962368999,29465.139871709995,53246.05144584001 2026-04-03,15:01:23.000,93,11150389,6565,0,1775228482,13140.358528489996,30386.277885329997,53245.93965192 2026-04-03,15:01:24.000,93,11150355,6245,0,1775228483,13140.493254690002,33614.765327069996,53246.07240720001 2026-04-03,15:01:25.000,93,11150390,5805,0,1775228484,13140.580826719997,30845.79657177,53246.100355680006 2026-04-03,15:01:26.000,93,11150371,6124,0,1775228485,13140.506727309992,32228.934565589996,53246.06542008 2026-04-03,15:01:27.000,93,11150352,5965,0,1775228486,13140.311374320001,28998.882216989994,53246.00952312 2026-04-03,15:01:28.000,93,11150350,5925,0,1775228487,13140.10254870999,29920.711045350006,53246.0374716 2026-04-03,15:01:29.000,93,11150428,5805,0,1775228488,13139.705106419999,34071.950751480006,53246.044458719996 2026-04-03,15:01:30.000,93,11150375,6485,0,1775228489,13139.139256379996,28074.233736630005,53245.88375496001 2026-04-03,15:01:31.000,93,11150441,6245,0,1775228490,13138.519515859989,25767.081684150005,53245.89074208 2026-04-03,15:01:32.000,93,11150400,5845,0,1775228491,13137.83241224,31763.699034720004,53245.7929224 2026-04-03,15:01:34.000,93,11150335,6445,0,1775228493,13136.35042404,25766.221690289996,53245.67414136 2026-04-03,15:01:35.000,93,11150394,6084,0,1775228494,13135.501648979996,30840.537920789997,53245.49247624 2026-04-03,15:01:36.000,93,11150392,5965,0,1775228495,13134.760654879989,26227.425118800005,53245.45754064 2026-04-03,15:01:37.000,93,11150420,6005,0,1775228496,13133.96577029999,24382.308292169997,53245.373695199996 2026-04-03,15:01:38.000,93,11150383,6565,0,1775228497,13133.083313689996,27611.634580380007,53245.17106872 2026-04-03,15:01:39.000,93,11150403,6605,0,1775228498,13132.295165419993,32686.282119990006,53244.96844224001 2026-04-03,15:01:40.000,93,11150411,6245,0,1775228499,13131.45312667,27150.73426446,53244.8845968 2026-04-03,15:01:41.000,93,11150361,6284,0,1775228500,13130.624560539996,24382.92861561,53244.72389304 2026-04-03,15:01:42.000,93,11150363,6365,0,1775228501,13129.755576549993,29918.758436339995,53244.56318928001 2026-04-03,15:01:43.000,93,11150386,5565,0,1775228502,13128.940483039994,29457.428123489997,53244.34658856001 2026-04-03,15:01:45.000,93,11150418,6165,0,1775228504,13127.653847829999,26689.234772490003,53244.02518104 2026-04-03,15:01:46.000,93,11150411,6405,0,1775228505,13127.162097200002,31763.233792140003,53243.89242576001 2026-04-03,15:01:47.000,93,11150356,5605,0,1775228506,13126.69729181,32224.07066589,53243.78761896 2026-04-03,15:01:48.000,93,11150432,6045,0,1775228507,13126.293113209998,30378.305319299994,53243.59896672 2026-04-03,15:01:49.000,93,11150372,5645,0,1775228508,13125.956297709992,28532.603414879995,53243.45922432001 2026-04-03,15:01:50.000,93,11150432,5725,0,1775228509,13125.61948221,31300.098902009995,53243.37537888 2026-04-03,15:01:51.000,93,11150440,5805,0,1775228510,13125.302875639994,31761.006267060002,53243.249610720006 2026-04-03,15:01:52.000,93,11150414,5884,0,1775228511,13124.939114899993,28992.939800399996,53243.228649360004 2026-04-03,15:01:53.000,93,11150422,6005,0,1775228512,13124.48104582,29454.0233937,53243.15179104001 2026-04-03,15:01:54.000,93,11150408,5805,0,1775228513,13123.942141019994,29915.367804809997,53243.012048640005 2026-04-03,15:01:56.000,93,11150393,6565,0,1775228515,13122.87780404,27609.061647929993,53242.90025472 2026-04-03,15:01:57.000,93,11150427,6805,0,1775228516,13122.264799830002,29915.452394370004,53242.83038352 2026-04-03,15:01:58.000,93,11150408,5805,0,1775228517,13121.61811407,29454.129130650006,53242.71858960001 2026-04-03,15:01:59.000,93,11150400,5725,0,1775228518,13120.998373549992,28070.194585139994,53242.69762824001 2026-04-03,15:02:00.000,93,11150397,6284,0,1775228519,13120.338215169999,33605.72129328,53242.64871840001 2026-04-03,15:02:01.000,93,11150349,5965,0,1775228520,13119.752156199997,27147.555106829997,53242.48801464 2026-04-03,15:02:02.000,93,11150359,6245,0,1775228521,13119.307559739995,29915.121085260005,53242.341285120005 2026-04-03,15:02:03.000,93,11150400,5285,0,1775228522,13118.943798999993,26685.985123560007,53242.18756848001 2026-04-03,15:02:04.000,93,11150404,5525,0,1775228523,13118.728237080002,28992.389968260002,53242.075774560006 2026-04-03,15:02:05.000,93,11150390,5645,0,1775228524,13118.519411469992,30376.246973340007,53242.005903360005 2026-04-03,15:02:07.000,93,11150354,5965,0,1775228526,13118.2028049,33144.073769580005,53241.78231552001 2026-04-03,15:02:08.000,93,11150413,6284,0,1775228527,13118.08155132,27608.99820576,53241.719431440004 2026-04-03,15:02:09.000,93,11150456,5845,0,1775228528,13117.960297739999,29454.5168328,53241.62859888 2026-04-03,15:02:10.000,93,11150428,5765,0,1775228529,13117.839044159999,28532.356695330003,53241.43295952 2026-04-03,15:02:11.000,93,11150434,5565,0,1775228530,13117.711054269988,35913.641700930006,53241.37706256001 2026-04-03,15:02:12.000,93,11150387,6045,0,1775228531,13117.495492349997,26688.099862560004,53241.384049680004 2026-04-03,15:02:13.000,93,11150379,6365,0,1775228532,13117.226039950001,23920.79470194,53241.27225576 2026-04-03,15:02:14.000,93,11150451,6245,0,1775228533,13116.922906,22998.775547070007,53241.23033304001 2026-04-03,15:02:15.000,93,11150414,5765,0,1775228534,13116.525463709993,27151.121966610008,53241.118539120005 2026-04-03,15:02:16.000,93,11150400,5565,0,1775228535,13116.141494039992,26690.249847209998,53241.08360352 2026-04-03,15:02:18.000,93,11150426,5925,0,1775228537,13115.481335659999,28997.69796315,53240.97180960001 2026-04-03,15:02:19.000,93,11150427,6324,0,1775228538,13115.326400529993,26691.427051920007,53240.84604144001 2026-04-03,15:02:20.000,93,11150451,5884,0,1775228539,13115.279246359998,30843.787569720007,53240.90892552 2026-04-03,15:02:21.000,93,11150411,6284,0,1775228540,13115.285982669993,27153.631456889998,53240.76918312 2026-04-03,15:02:22.000,93,11150417,6165,0,1775228541,13115.360082079998,30383.34544725,53240.67136344 2026-04-03,15:02:23.000,93,11150365,6405,0,1775228542,13115.47459934999,24847.74824781,53240.60847936001 2026-04-03,15:02:24.000,93,11150390,5805,0,1775228543,13115.75752436999,28077.307157310002,53240.55956952001 2026-04-03,15:02:25.000,93,11150398,5845,0,1775228544,13115.932668429996,31306.964754629997,53240.50367256 2026-04-03,15:02:26.000,93,11150414,5725,0,1775228545,13116.161702969992,29462.165138850003,53240.47572408 2026-04-03,15:02:27.000,93,11150375,6324,0,1775228546,13116.410946440003,25771.94558385,53240.38489152 2026-04-03,15:02:29.000,93,11150333,6405,0,1775228548,13116.767970869994,29463.553817459993,53240.42681424 2026-04-03,15:02:30.000,93,11150449,6205,0,1775228549,13116.85554289999,29463.97676526,53240.41982712001 2026-04-03,15:02:31.000,93,11150365,6165,0,1775228550,13116.80165242,29464.505450009994,53240.46873696001 2026-04-03,15:02:32.000,93,11150417,6565,0,1775228551,13116.71408038999,30387.652465680003,53240.51065968001 2026-04-03,15:02:33.000,93,11150398,5765,0,1775228552,13116.552408949989,31310.848825260007,53240.58053088 2026-04-03,15:02:34.000,93,11150423,6245,0,1775228553,13116.309901790002,27620.52353331,53240.664376320005 2026-04-03,15:02:35.000,93,11150428,5845,0,1775228554,13116.101076179992,30389.252618190003,53240.65040208 2026-04-03,15:02:36.000,93,11150428,5765,0,1775228555,13115.87877794999,29005.68462744,53240.6923248 2026-04-03,15:02:37.000,93,11150372,5965,0,1775228556,13115.690161269995,31313.139792510003,53240.82508008001 2026-04-03,15:02:38.000,93,11150412,5925,0,1775228557,13115.47459934999,26700.238464420006,53240.81110584 2026-04-03,15:02:51.000,93,11150408,6084,0,1775228570,13113.615377789996,29938.54534425,53241.048667920004 2026-04-03,15:02:52.000,93,11150389,6324,0,1775228571,13113.52780576,29016.10324158,53241.13950048001 2026-04-03,15:02:53.000,93,11150400,6045,0,1775228572,13113.46044265999,28093.795072380002,53241.167448960005 2026-04-03,15:02:54.000,93,11150367,6165,0,1775228573,13113.514333139996,31324.270368779995,53241.25828152001 2026-04-03,15:02:55.000,93,11150387,6124,0,1775228574,13113.514333139996,29940.554346300007,53241.2512944 2026-04-03,15:02:56.000,93,11150392,5805,0,1775228575,13113.574959929996,26249.545288740002,53241.23033304001 2026-04-03,15:02:57.000,93,11150366,5884,0,1775228576,13113.696213509997,30402.772849529996,53241.22334592 2026-04-03,15:02:58.000,93,11150417,6365,0,1775228577,13113.891566500002,31787.43345543,53241.286230000005 2026-04-03,15:02:59.000,93,11150459,6245,0,1775228578,13114.093655799988,29480.866480740005,53241.29321712 2026-04-03,15:03:00.000,93,11150441,6284,0,1775228579,13114.52477964,31327.012480350008,53241.66353448001 2026-04-03,15:03:02.000,93,11150435,6445,0,1775228581,13114.868331450001,30404.6690655,53241.25828152001 2026-04-03,15:03:03.000,93,11150391,5725,0,1775228582,13115.312927909989,29020.635832169995,53241.3910368 2026-04-03,15:03:04.000,93,11150410,5845,0,1775228583,13115.69689757999,28097.862420389996,53241.286230000005 2026-04-03,15:03:05.000,93,11150369,6084,0,1775228584,13115.92593212,31789.463604870005,53241.36308832 2026-04-03,15:03:06.000,93,11150426,5925,0,1775228585,13116.161702969992,30866.5985544,53241.384049680004 2026-04-03,15:03:07.000,93,11150370,5565,0,1775228586,13116.269483930002,27636.644893620003,53241.384049680004 2026-04-03,15:03:08.000,93,11150376,5884,0,1775228587,13116.370528580002,29944.022518259997,53241.37007544 2026-04-03,15:03:09.000,93,11150383,6445,0,1775228588,13116.444627989993,27175.68113553,53241.39802392001 2026-04-03,15:03:10.000,93,11150378,5845,0,1775228589,13116.417682749998,32713.428319619998,53241.43295952 2026-04-03,15:03:11.000,93,11150382,5725,0,1775228590,13116.323374409993,29022.20073903,53241.48885648 2026-04-03,15:03:13.000,93,11150371,6485,0,1775228592,13115.87877794999,33637.858276950006,53241.50981784 2026-04-03,15:03:14.000,93,11150391,6565,0,1775228593,13115.65647971999,24870.918738120003,53241.47488224001 2026-04-03,15:03:15.000,93,11150410,5884,0,1775228594,13115.339873149998,29024.710229310003,53241.48186936 2026-04-03,15:03:16.000,93,11150421,6165,0,1775228595,13115.090629680002,30409.659849539996,53241.453920880005 2026-04-03,15:03:17.000,93,11150346,5725,0,1775228596,13114.888540380001,25795.383941099994,53241.32815272001 2026-04-03,15:03:18.000,93,11150387,6365,0,1775228597,13114.72686894,30871.906549289997,53241.26526864 2026-04-03,15:03:19.000,93,11150405,6124,0,1775228598,13114.65950583999,31795.29323538,53241.17443608 2026-04-03,15:03:20.000,93,11150394,5645,0,1775228599,13114.60561536,30872.703100979998,53241.048667920004 2026-04-03,15:03:21.000,93,11150391,6445,0,1775228600,13114.612351669995,32257.518787740002,53240.97879672 2026-04-03,15:03:22.000,93,11150367,5884,0,1775228601,13114.74707787,27643.327468860007,53240.88796416 2026-04-03,15:03:24.000,93,11150395,6324,0,1775228603,13115.003057649992,31797.85206957,53240.713286160004 2026-04-03,15:03:25.000,93,11150344,5965,0,1775228604,13115.467863039994,28568.328405720007,53240.664376320005 2026-04-03,15:03:26.000,93,11150368,5845,0,1775228605,13115.76426068,29492.011155269996,53240.55956952001 2026-04-03,15:03:27.000,93,11150378,5925,0,1775228606,13115.89898687999,25800.57914991,53240.50367256 2026-04-03,15:03:28.000,93,11150362,5965,0,1775228607,13116.107812490001,26262.635523150006,53240.39187864001 2026-04-03,15:03:29.000,93,11150388,5605,0,1775228608,13116.384001199993,30878.173225859995,53240.35694304 2026-04-03,15:03:30.000,93,11150385,6245,0,1775228609,13116.82186135,25802.144056770005,53240.24514912 2026-04-03,15:03:31.000,93,11150328,5884,0,1775228610,13117.151940539996,31340.723038199998,53240.22418776001 2026-04-03,15:03:32.000,93,11150381,6245,0,1775228611,13117.367502460002,28572.113788529998,53240.12636808 2026-04-03,15:03:33.000,93,11150419,5645,0,1775228612,13117.798626299998,33187.65149124,53240.112393840005 2026-04-03,15:03:35.000,93,11150407,6165,0,1775228614,13119.038107339999,31804.146942659994,53239.993612800004 2026-04-03,15:03:36.000,93,11150385,6045,0,1775228615,13119.577012139991,29958.684708660003,53240.0285484 2026-04-03,15:03:37.000,93,11150330,5845,0,1775228616,13120.122653249993,35035.94042637,53239.993612800004 2026-04-03,15:03:38.000,93,11150400,5805,0,1775228617,13120.816493179991,29498.235537059998,53240.09143248 2026-04-03,15:03:39.000,93,11150416,5925,0,1775228618,13121.604641449994,32267.859861449993,53240.15431656001 2026-04-03,15:03:40.000,93,11150379,6324,0,1775228619,13122.291745069997,32729.87393991,53240.112393840005 2026-04-03,15:03:41.000,93,11150399,6124,0,1775228620,13122.97211237999,27653.393626499994,53240.161303680004 2026-04-03,15:03:42.000,93,11150358,5805,0,1775228621,13123.591852899997,23961.411789000005,53240.25213624001 2026-04-03,15:03:43.000,93,11150386,5845,0,1775228622,13124.305901759995,31346.228408730007,53240.34296880001 2026-04-03,15:03:44.000,93,11150447,6124,0,1775228623,13124.986269069988,26731.106604689994,53240.4827112 2026-04-03,15:03:57.000,93,11150411,6365,0,1775228636,13130.954639729993,29960.693710709995,53241.7753284 2026-04-03,15:03:58.000,93,11150329,6045,0,1775228637,13131.311664159999,27191.358400650002,53241.99192912 2026-04-03,15:03:59.000,93,11150403,6165,0,1775228638,13131.63500704,27191.21741805,53241.99891624001 2026-04-03,15:04:00.000,93,11150444,5805,0,1775228639,13131.951613609992,32268.09953187,53242.16660712001 2026-04-03,15:04:01.000,93,11150377,6124,0,1775228640,13132.207593389998,32729.655416880007,53242.20154272 2026-04-03,15:04:02.000,93,11150373,6405,0,1775228641,13132.537672579994,27191.358400650002,53242.25045256 2026-04-03,15:04:03.000,93,11150397,5765,0,1775228642,13132.83407022,31345.135793580004,53242.35525936001 2026-04-03,15:04:04.000,93,11150449,6284,0,1775228643,13133.204567269997,28114.554760230007,53242.411156320006 2026-04-03,15:04:05.000,93,11150372,5684,0,1775228644,13133.575064319994,25807.184184719998,53242.60679568 2026-04-03,15:04:06.000,93,11150412,5725,0,1775228645,13134.100496499996,26269.09252623,53242.9282032 2026-04-03,15:04:08.000,93,11150380,6084,0,1775228647,13135.238932889995,29500.956501239998,53242.9980744 2026-04-03,15:04:09.000,93,11150425,6124,0,1775228648,13135.885618649998,30886.251528840003,53243.130829680005 2026-04-03,15:04:10.000,93,11150367,6245,0,1775228649,13136.47167762,26271.453984780004,53243.36140464001 2026-04-03,15:04:11.000,93,11150423,6205,0,1775228650,13137.125099689998,24426.055192950007,53243.47319856 2026-04-03,15:04:12.000,93,11150413,6205,0,1775228651,13137.72463127999,26734.518383610004,53243.72473488001 2026-04-03,15:04:13.000,93,11150407,6405,0,1775228652,13138.175964050002,30889.106426490005,53243.899412880004 2026-04-03,15:04:14.000,93,11150401,6284,0,1775228653,13138.674450989995,28581.919128359994,53244.12300072 2026-04-03,15:04:15.000,93,11150345,6165,0,1775228654,13139.247037339992,32274.82440189,53244.367549919996 2026-04-03,15:04:16.000,93,11150405,6205,0,1775228655,13139.86677786,32736.669301229995,53244.688957440005 2026-04-03,15:04:17.000,93,11150389,6245,0,1775228656,13140.553881480002,26736.48509088,53244.96844224001 2026-04-03,15:04:19.000,93,11150375,6365,0,1775228658,13142.022397059998,29044.42664592,53245.54837320001 2026-04-03,15:04:20.000,93,11150377,6045,0,1775228659,13142.756654849996,23966.966503439995,53245.83484512001 2026-04-03,15:04:21.000,93,11150379,6165,0,1775228660,13143.48417633,26735.977553520002,53246.16323976 2026-04-03,15:04:22.000,93,11150414,5805,0,1775228661,13144.211697810002,23966.191099140007,53246.46368592 2026-04-03,15:04:23.000,93,11150368,5805,0,1775228662,13144.80449309,23965.747003950004,53246.79208056001 2026-04-03,15:04:24.000,93,11150371,6284,0,1775228663,13145.222144309992,29042.255513879994,53247.050604 2026-04-03,15:04:25.000,93,11150355,6165,0,1775228664,13145.612850289988,24425.998799909998,53247.420921360004 2026-04-03,15:04:26.000,93,11150371,6205,0,1775228665,13145.794730659989,30425.506293779996,53247.756303120004 2026-04-03,15:04:27.000,93,11150397,5845,0,1775228666,13146.030501509995,29501.922232049998,53247.993865200006 2026-04-03,15:04:28.000,93,11150343,6045,0,1775228667,13146.16522771,31347.610038209998,53248.15456896001 2026-04-03,15:04:30.000,93,11150409,6405,0,1775228669,13146.11807353999,31808.23543806,53248.55982192 2026-04-03,15:04:31.000,93,11150429,6365,0,1775228670,13146.03723781999,29038.723899749995,53248.811358240004 2026-04-03,15:04:32.000,93,11150403,6165,0,1775228671,13146.11807353999,26269.43088447,53248.9371264 2026-04-03,15:04:33.000,93,11150416,5645,0,1775228672,13146.12480985,31346.397587850006,53249.05590744 2026-04-03,15:04:34.000,93,11150392,5684,0,1775228673,13146.11807353999,26269.508424900007,53249.167701360006 2026-04-03,15:04:35.000,93,11150381,6324,0,1775228674,13146.03723781999,30423.356309130002,53249.25853392001 2026-04-03,15:04:36.000,93,11150356,5645,0,1775228675,13145.828412209994,29962.004848890007,53249.286482400006 2026-04-03,15:04:37.000,93,11150388,5605,0,1775228676,13145.612850289988,21654.49235781,53249.37032784 2026-04-03,15:04:38.000,93,11150404,5684,0,1775228677,13145.464651469993,30423.899092139996,53249.433211920004 2026-04-03,15:04:39.000,93,11150365,6324,0,1775228678,13145.356870509997,29500.970599499997,53249.37731496001 2026-04-03,15:04:41.000,93,11150408,5805,0,1775228680,13145.606113979993,26731.966598550003,53249.482121760004 2026-04-03,15:04:42.000,93,11150431,6365,0,1775228681,13145.85535744999,38732.215184040004,53249.5310316 2026-04-03,15:04:43.000,93,11150400,5884,0,1775228682,13146.151755089995,28116.873924,53249.59391568001 2026-04-03,15:04:44.000,93,11150382,5805,0,1775228683,13146.515515829997,31347.75806994,53249.66378688001 2026-04-03,15:04:45.000,93,11150340,5925,0,1775228684,13146.960112289999,25809.369415020003,53249.670774000006 2026-04-03,15:04:46.000,93,11150374,6045,0,1775228685,13147.32387303,25348.046151300005,53249.73365808 2026-04-03,15:04:47.000,93,11150416,5965,0,1775228686,13147.606798050001,24424.948479540006,53249.7755808 2026-04-03,15:04:48.000,93,11150400,5565,0,1775228687,13148.017712959998,29501.872888140002,53249.86641336 2026-04-03,15:04:49.000,93,11150417,6284,0,1775228688,13148.549881449995,27193.903136580004,53249.97122016 2026-04-03,15:04:50.000,93,11150412,5805,0,1775228689,13149.014686839997,31347.292827359997,53249.99916864001 2026-04-03,15:04:52.000,93,11150450,6245,0,1775228691,13149.75568093999,31807.854785040006,53250.21576936001 2026-04-03,15:04:53.000,93,11150429,6324,0,1775228692,13149.991451789996,31345.847755709998,53250.27865344 2026-04-03,15:04:54.000,93,11150399,6245,0,1775228693,13150.220486329992,32729.930332949996,53250.439357200004 2026-04-03,15:04:55.000,93,11150388,5884,0,1775228694,13150.348476220002,28114.14591069,53250.53018976001 2026-04-03,15:04:56.000,93,11150390,5805,0,1775228695,13150.402366699993,33652.118666940005,53250.50224128001 2026-04-03,15:04:57.000,93,11150436,5845,0,1775228696,13150.429311939988,28113.50443986,53250.59307384 2026-04-03,15:04:58.000,93,11150409,6245,0,1775228697,13150.395630389998,28113.222474659997,53250.70486776 2026-04-03,15:04:59.000,93,11150424,5684,0,1775228698,13150.233958949997,30881.97270693,53250.774738960004 2026-04-03,15:05:00.000,93,11150398,6005,0,1775228699,13150.038605959991,32727.66051309,53250.81666168001 2026-04-03,15:05:01.000,93,11150449,6284,0,1775228700,13149.80283511,31342.732040250005,53250.86557152001 2026-04-03,15:05:03.000,93,11150379,6445,0,1775228702,13149.007950530002,28573.185256290002,53250.844610160006 2026-04-03,15:05:04.000,93,11150373,6165,0,1775228703,13148.42189156,30419.176175040004,53250.844610160006 2026-04-03,15:05:05.000,93,11150385,6205,0,1775228704,13147.862777829992,31803.688749210007,53250.76076472 2026-04-03,15:05:06.000,93,11150351,6045,0,1775228705,13147.25650992999,31803.61825791,53250.70486776 2026-04-03,15:05:07.000,93,11150414,5684,0,1775228706,13146.616560479997,27649.883159760007,53250.71185488 2026-04-03,15:05:08.000,93,11150370,5845,0,1775228707,13146.09786460999,24419.08360338,53250.607048080004 2026-04-03,15:05:09.000,93,11150431,6084,0,1775228708,13145.525278259993,29957.049310500006,53250.51621552 2026-04-03,15:05:10.000,93,11150437,6324,0,1775228709,13145.02679132,29956.79554182,53250.320576160004 2026-04-03,15:05:11.000,93,11150435,6445,0,1775228710,13144.521568069998,25341.645541260004,53250.20878224 2026-04-03,15:05:12.000,93,11150331,5965,0,1775228711,13144.103916849992,28110.720033510006,53250.09698832001 2026-04-03,15:05:14.000,93,11150415,6525,0,1775228713,13143.450494779994,29956.823738339997,53249.87340048 2026-04-03,15:05:15.000,93,11150414,5684,0,1775228714,13143.288823339994,27649.199394149997,53249.768593680004 2026-04-03,15:05:16.000,93,11150343,6284,0,1775228715,13143.026107249992,26726.136968039995,53249.61487704001 2026-04-03,15:05:17.000,93,11150405,6284,0,1775228716,13142.797072709996,31802.48334798,53249.42622480001 2026-04-03,15:05:18.000,93,11150418,5884,0,1775228717,13142.62866496,29956.076530560007,53249.32840512001 2026-04-03,15:05:19.000,93,11150377,6245,0,1775228718,13142.5882471,30417.223566030007,53249.24455968 2026-04-03,15:05:20.000,93,11150332,5645,0,1775228719,13142.891381050002,35031.7884888,53249.118791520006 2026-04-03,15:05:21.000,93,11150432,5884,0,1775228720,13143.147360829993,29954.85703107,53249.06988168001 2026-04-03,15:05:22.000,93,11150391,6445,0,1775228721,13143.329241199994,29954.335395450005,53248.951100640006 2026-04-03,15:05:23.000,93,11150390,5965,0,1775228722,13143.48417633,29953.715072010003,53248.91616504 2026-04-03,15:05:25.000,93,11150407,6805,0,1775228724,13143.861409689991,29490.798704910005,53248.74148704 2026-04-03,15:05:26.000,93,11150415,6284,0,1775228725,13144.204961499992,29951.734266479994,53248.68559008001 2026-04-03,15:05:27.000,93,11150372,5245,0,1775228726,13144.508095449994,32258.688943319998,53248.713538560005 2026-04-03,15:05:28.000,93,11150376,5884,0,1775228727,13144.78428416,29027.868239550007,53248.69956432 2026-04-03,15:05:29.000,93,11150398,5884,0,1775228728,13145.228880620001,25797.22376403,53248.60873176001 2026-04-03,15:05:30.000,93,11150418,5565,0,1775228729,13145.599377669998,28565.84711196,53248.57379616 2026-04-03,15:05:31.000,93,11150355,6124,0,1775228730,13145.747576489994,33641.819888009995,53248.55982192 2026-04-03,15:05:32.000,93,11150429,6045,0,1775228731,13145.801466969999,26719.50373671,53248.594757520004 2026-04-03,15:05:33.000,93,11150350,5965,0,1775228732,13145.929456859994,30872.67490446,53248.664628720006 2026-04-03,15:05:34.000,93,11150382,5725,0,1775228733,13146.0237652,23950.506784890007,53248.67860296 2026-04-03,15:05:36.000,93,11150379,6205,0,1775228735,13146.549197380002,27180.67191957,53248.7275128 2026-04-03,15:05:37.000,93,11150368,5965,0,1775228736,13146.825386089993,32256.813874739993,53248.70655144001 2026-04-03,15:05:38.000,93,11150376,5725,0,1775228737,13147.000530149999,32718.36271062,53248.762448400004 2026-04-03,15:05:39.000,93,11150425,6205,0,1775228738,13147.189146829995,27180.6789687,53248.797384 2026-04-03,15:05:40.000,93,11150378,5884,0,1775228739,13147.310400409995,30872.484577950003,53248.85328096001 2026-04-03,15:05:41.000,93,11150359,6245,0,1775228740,13147.38449982,27642.171411539995,53248.951100640006 2026-04-03,15:05:42.000,93,11150385,6405,0,1775228741,13147.492280779996,30410.956889459994,53249.01398472 2026-04-03,15:05:43.000,93,11150349,6284,0,1775228742,13147.559643879991,29949.527888790006,53249.146740000004 2026-04-03,15:05:44.000,93,11150369,6245,0,1775228743,13147.748260560002,27642.079772850004,53249.167701360006 2026-04-03,15:05:45.000,93,11150405,6205,0,1775228744,13147.916668309997,26719.066690649997,53249.23757256001 2026-04-03,15:05:47.000,93,11150395,6445,0,1775228746,13148.408418939995,29949.12608838,53249.551992960005 2026-04-03,15:05:48.000,93,11150413,6205,0,1775228747,13148.711552889996,29948.815926659998,53249.600902800004 2026-04-03,15:05:49.000,93,11150415,6245,0,1775228748,13149.082049939992,27641.297319420002,53249.71269672001 2026-04-03,15:05:50.000,93,11150403,6124,0,1775228749,13149.452546989989,34563.141179009996,53249.845452 2026-04-03,15:05:51.000,93,11150367,6284,0,1775228750,13149.998188099991,31794.066686759994,53250.07602696001 2026-04-03,15:05:52.000,93,11150395,6205,0,1775228751,13150.631401239989,25333.137241350007,53250.13891104 2026-04-03,15:05:53.000,93,11150386,5765,0,1775228752,13151.325241170001,26255.720326619994,53250.35551176 2026-04-03,15:05:54.000,93,11150382,5565,0,1775228753,13151.985399549994,33177.310417529996,53250.558138240005 2026-04-03,15:05:55.000,93,11150369,6485,0,1775228754,13152.551249589997,33176.9509119,53250.76775184001 2026-04-03,15:05:56.000,93,11150416,5525,0,1775228755,13153.17099010999,30407.735437049996,53250.97037832 2026-04-03,15:05:58.000,93,11150390,5884,0,1775228757,13154.248799709989,29483.946950550002,53251.24986312001 2026-04-03,15:05:59.000,93,11150410,6084,0,1775228758,13154.666450929995,30406.212824970004,53251.47345096 2026-04-03,15:06:00.000,93,11150363,6485,0,1775228759,13154.996530119992,36865.859328720006,53251.683064560006 2026-04-03,15:06:01.000,93,11150353,6324,0,1775228760,13155.158201559992,30404.951030700002,53251.95556224 2026-04-03,15:06:02.000,93,11150407,6165,0,1775228761,13155.164937870002,27635.679162810004,53252.06036904001 2026-04-03,15:06:03.000,93,11150397,6765,0,1775228762,13155.151465249997,30403.985299890002,53252.235047040005 2026-04-03,15:06:04.000,93,11150434,5565,0,1775228763,13154.922430710001,29019.45157833,53252.31889248 2026-04-03,15:06:05.000,93,11150350,5884,0,1775228764,13154.51151579999,31326.15248649,53252.41671216 2026-04-03,15:06:06.000,93,11150328,5845,0,1775228765,13153.952402069997,30864.314636280003,53252.54946744 2026-04-03,15:06:07.000,93,11150389,6205,0,1775228766,13153.23161689999,29018.1756858,53252.50754472 2026-04-03,15:06:09.000,93,11150400,6045,0,1775228768,13151.837200729999,32709.08605554,53252.570428800005 2026-04-03,15:06:10.000,93,11150268,5645,0,1775228769,13151.03557983999,32708.952122069997,53252.66126136001 2026-04-03,15:06:11.000,93,11150255,6245,0,1775228770,13150.126177990001,27633.197869049996,53252.61235152001 2026-04-03,15:06:12.000,93,11150241,6245,0,1775228771,13149.149413040002,26248.76988444,53252.5354932 2026-04-03,15:06:13.000,93,11150262,6045,0,1775228772,13148.219802259999,35015.688275880006,53252.47959624 2026-04-03,15:06:14.000,93,11150372,5605,0,1775228773,13147.26324624,34092.79502889,53252.38177656 2026-04-03,15:06:15.000,93,11150374,5845,0,1775228774,13146.475097969997,29478.490923930003,53252.26299552 2026-04-03,15:06:16.000,93,11150436,5845,0,1775228775,13145.700422319998,28555.7527578,53252.15818872001 2026-04-03,15:06:17.000,93,11150366,5884,0,1775228776,13144.85838356999,29478.575513489996,53252.13722736001 2026-04-03,15:06:18.000,93,11150366,6245,0,1775228777,13143.975926959996,29478.70239783,53251.96254936001 2026-04-03,15:06:20.000,93,11150433,6605,0,1775228779,13142.332267319995,31785.82625379,53251.6970388 2026-04-03,15:06:21.000,93,11150374,5925,0,1775228780,13141.436338089996,33631.49996169,53251.50139944 2026-04-03,15:06:22.000,93,11150390,5765,0,1775228781,13140.681871369998,28094.415395820004,53251.3127472 2026-04-03,15:06:23.000,93,11150340,6005,0,1775228782,13140.014976679995,28555.639971719997,53251.1380692 2026-04-03,15:06:24.000,93,11150398,5925,0,1775228783,13139.348081989992,30401.236139190005,53250.92146848 2026-04-03,15:06:25.000,93,11150406,5965,0,1775228784,13138.70813254,30862.531206390006,53250.69089352 2026-04-03,15:06:26.000,93,11150384,5725,0,1775228785,13138.061446779997,30862.4395677,53250.488267040004 2026-04-03,15:06:27.000,93,11150398,5365,0,1775228786,13137.61011401,27171.155594070005,53250.35551176 2026-04-03,15:06:28.000,93,11150336,5684,0,1775228787,13137.286771129999,22557.07001214,53250.11794968001 2026-04-03,15:06:29.000,93,11150442,5805,0,1775228788,13136.889328839992,34554.00550653,53249.9153232 2026-04-03,15:06:31.000,93,11150349,6365,0,1775228790,13136.060762709989,30400.890731820007,53249.5310316 2026-04-03,15:06:32.000,93,11150415,6324,0,1775228791,13135.663320419997,27170.817235830007,53249.314430880004 2026-04-03,15:06:33.000,93,11150409,5805,0,1775228792,13135.37365909,28093.463763270003,53249.000010480006 2026-04-03,15:06:34.000,93,11150369,6165,0,1775228793,13135.03010728,37783.00753476001,53248.832319600006 2026-04-03,15:06:35.000,93,11150418,5845,0,1775228794,13134.753918569993,29938.770916409994,53248.594757520004 2026-04-03,15:06:36.000,93,11150369,6725,0,1775228795,13134.545092959997,31322.902837560003,53248.308285600004 2026-04-03,15:06:37.000,93,11150421,6084,0,1775228796,13134.470993549992,29477.222080530002,53248.14758184 2026-04-03,15:06:38.000,93,11150399,6445,0,1775228797,13134.484466169997,29015.870620290007,53247.923994000004 2026-04-03,15:06:39.000,93,11150428,6245,0,1775228798,13134.417103070002,31784.268396059997,53247.756303120004 2026-04-03,15:06:40.000,93,11150396,5965,0,1775228799,13134.484466169997,29477.123392709997,53247.62354784 2026-04-03,15:06:42.000,93,11150350,6005,0,1775228801,13134.464257239997,29938.39731252,53247.204320640005 2026-04-03,15:06:43.000,93,11150425,6485,0,1775228802,13134.477729860002,26247.00055281,53247.09252672 2026-04-03,15:06:44.000,93,11150415,6245,0,1775228803,13134.477729860002,31322.508086279995,53246.9457972 2026-04-03,15:06:45.000,93,11150418,6005,0,1775228804,13134.444048309997,27169.731669810004,53246.8060548 2026-04-03,15:06:46.000,93,11150379,6245,0,1775228805,13134.410366759992,30399.657134070003,53246.64535104001 2026-04-03,15:06:47.000,93,11150415,5884,0,1775228806,13134.289113179992,30399.798116670005,53246.46368592 2026-04-03,15:06:48.000,93,11150383,6284,0,1775228807,13134.15438698,29015.595704220003,53246.25407232 2026-04-03,15:06:49.000,93,11150416,5684,0,1775228808,13134.00618815999,32245.500021090003,53246.05843296 2026-04-03,15:06:50.000,93,11150444,5925,0,1775228809,13133.95229768,33629.85046527001,53245.8977292 2026-04-03,15:06:51.000,93,11150382,6165,0,1775228810,13133.88493457999,29015.877669420006,53245.709076959996 2026-04-03,15:06:53.000,93,11150402,5965,0,1775228812,13133.440338119988,28554.836370899997,53245.38068232001 2026-04-03,15:06:54.000,93,11150376,5965,0,1775228813,13133.096786310001,29016.385206780004,53245.15709448 2026-04-03,15:06:55.000,93,11150409,6165,0,1775228814,13132.83407022,35014.94811723,53244.93350664 2026-04-03,15:06:56.000,93,11150402,5805,0,1775228815,13132.517463649994,29477.976337440006,53244.84966120001 2026-04-03,15:06:57.000,93,11150417,5925,0,1775228816,13132.140230290002,28555.231122180005,53244.62607336 2026-04-03,15:06:58.000,93,11150428,6005,0,1775228817,13131.75626062,24863.862558990004,53244.39549840001 2026-04-03,15:06:59.000,93,11150419,6165,0,1775228818,13131.38576356999,31785.19183209,53244.17889768001 2026-04-03,15:07:00.000,93,11150391,6245,0,1775228819,13131.096102239993,27632.436563010007,53243.94832272 2026-04-03,15:07:01.000,93,11150404,5845,0,1775228820,13130.833386149992,29478.265351769995,53243.78761896 2026-04-03,15:07:02.000,93,11150427,6245,0,1775228821,13130.597615300001,28555.647020849996,53243.57800536001 2026-04-03,15:07:04.000,93,11150384,5965,0,1775228823,13130.051974189999,29940.286479360002,53243.15877816 2026-04-03,15:07:05.000,93,11150342,6084,0,1775228824,13129.816203339993,35016.19581324,53242.99108728 2026-04-03,15:07:06.000,93,11150416,5845,0,1775228825,13129.526542009997,32709.205890750003,53242.77448656 2026-04-03,15:07:07.000,93,11150342,5645,0,1775228826,13129.18972650999,28556.655046440006,53242.59282144 2026-04-03,15:07:08.000,93,11150348,5805,0,1775228827,13128.90680148999,29479.717472549994,53242.43211768001 2026-04-03,15:07:09.000,93,11150390,5925,0,1775228828,13128.563249680003,24865.66008714,53242.21551696001 2026-04-03,15:07:10.000,93,11150422,5765,0,1775228829,13128.314006209992,33633.00142638,53242.04782608001 2026-04-03,15:07:11.000,93,11150378,5845,0,1775228830,13128.0378175,28095.980302680007,53241.9150708 2026-04-03,15:07:12.000,93,11150335,6365,0,1775228831,13127.73468355,32248.989340440006,53241.82423824 2026-04-03,15:07:13.000,93,11150346,5925,0,1775228832,13127.593221039999,33172.037668289995,53241.64257312001 2026-04-03,15:07:15.000,93,11150330,6284,0,1775228834,13127.599957349994,28558.149462,53241.384049680004 2026-04-03,15:07:16.000,93,11150321,6245,0,1775228835,13127.680793069994,31788.349842330004,53241.29321712 2026-04-03,15:07:17.000,93,11150347,6485,0,1775228836,13127.78857402999,23944.18371528,53241.167448960005 2026-04-03,15:07:18.000,93,11150340,6005,0,1775228837,13128.03108118999,31327.442477279998,53241.05565504 2026-04-03,15:07:19.000,93,11150326,5684,0,1775228838,13128.334215139992,27636.151454520004,53240.999758080005 2026-04-03,15:07:20.000,93,11150332,5485,0,1775228839,13128.792284219999,29943.585472200008,53240.97879672 2026-04-03,15:07:21.000,93,11150313,6165,0,1775228840,13129.284034849996,31789.632783990004,53240.95783536 2026-04-03,15:07:22.000,93,11150311,6245,0,1775228841,13129.802730719988,28559.862400590006,53240.901938400006 2026-04-03,15:07:23.000,93,11150318,5965,0,1775228842,13130.25406349,29944.410220410005,53240.97879672 2026-04-03,15:07:24.000,93,11150288,5765,0,1775228843,13130.739077810002,31790.253107430006,53241.03469368 2026-04-03,15:07:26.000,93,11150278,6005,0,1775228845,13131.601325489995,29021.37599082,53241.13251336 2026-04-03,15:07:27.000,93,11150332,5725,0,1775228846,13131.904459439997,31789.957043970004,53241.12552624 2026-04-03,15:07:28.000,93,11150363,6245,0,1775228847,13132.322110659989,31789.84425789,53241.23033304001 2026-04-03,15:07:29.000,93,11150350,5684,0,1775228848,13132.66566246999,33173.955031649995,53241.32815272001 2026-04-03,15:07:30.000,93,11150316,6005,0,1775228849,13132.921642249996,29482.128275010007,53241.37706256001 2026-04-03,15:07:31.000,93,11150318,5805,0,1775228850,13133.164149409997,29943.268261350007,53241.48885648 2026-04-03,15:07:32.000,93,11150328,5925,0,1775228851,13133.393183949993,27635.7003102,53241.54475344001 2026-04-03,15:07:33.000,93,11150279,6124,0,1775228852,13133.561591699989,35018.34579789,53241.52379208001 2026-04-03,15:07:34.000,93,11150334,5765,0,1775228853,13133.709790519999,29942.2461375,53241.621611760005 2026-04-03,15:07:35.000,93,11150360,5925,0,1775228854,13133.777153619994,27173.326726109997,53241.75436704 2026-04-03,15:07:37.000,93,11150305,6365,0,1775228856,13133.88493457999,28556.958159030008,53241.719431440004 2026-04-03,15:07:38.000,93,11150310,5925,0,1775228857,13133.96577029999,26249.608730909997,53241.73340568001 2026-04-03,15:07:39.000,93,11150342,5645,0,1775228858,13134.06681494999,28095.049817520005,53241.69847008 2026-04-03,15:07:40.000,93,11150351,6045,0,1775228859,13134.188068529991,27633.430490340004,53241.719431440004 2026-04-03,15:07:41.000,93,11150337,6045,0,1775228860,13134.329531039992,28555.999477350008,53241.76135416001 2026-04-03,15:07:42.000,93,11150338,5645,0,1775228861,13134.545092959997,29017.111267169996,53241.72641856 2026-04-03,15:07:43.000,93,11150368,5845,0,1775228862,13134.632664989993,32246.909847090006,53241.76135416001 2026-04-03,15:07:44.000,93,11150359,6165,0,1775228863,13134.760654879989,31785.262323389994,53241.76834128 2026-04-03,15:07:45.000,93,11150338,5765,0,1775228864,13134.834754289994,30862.206946410006,53241.75436704 2026-04-03,15:07:46.000,93,11150341,6445,0,1775228865,13134.915590009994,29939.306650290004,53241.74737992 2026-04-03,15:07:48.000,93,11150349,6365,0,1775228867,13134.875172149994,32246.33181843,53241.81725112 2026-04-03,15:07:49.000,93,11150346,5805,0,1775228868,13134.935798939994,28093.604745870005,53241.789302640005 2026-04-03,15:07:50.000,93,11150378,5805,0,1775228869,13135.04357989999,26709.331842119995,53241.75436704 2026-04-03,15:07:51.000,93,11150323,6205,0,1775228870,13135.15136086,28555.033746539993,53241.82423824 2026-04-03,15:07:52.000,93,11150384,5605,0,1775228871,13135.23219658,33630.780950429995,53241.7753284 2026-04-03,15:07:53.000,93,11150403,6124,0,1775228872,13135.360186469996,30862.453665959998,53241.92904504001 2026-04-03,15:07:54.000,93,11150425,6205,0,1775228873,13135.360186469996,29016.977333699993,53242.02686472001 2026-04-03,15:07:55.000,93,11150376,5805,0,1775228874,13135.380395399996,30862.961203319996,53241.97096776 2026-04-03,15:07:56.000,93,11150336,5765,0,1775228875,13135.447758499991,23019.03474669,53241.99192912 2026-04-03,15:07:57.000,93,11150354,5845,0,1775228876,13135.441022189996,31786.369036799995,53242.16660712001 2026-04-03,15:07:59.000,93,11150381,6405,0,1775228878,13135.319768609996,31325.398229579994,53242.31333664001 2026-04-03,15:08:00.000,93,11150377,6324,0,1775228879,13135.27261444,31786.876574160007,53242.3692336 2026-04-03,15:08:01.000,93,11150356,5684,0,1775228880,13135.259141819995,31325.47577001,53242.36224648001 2026-04-03,15:08:02.000,93,11150363,6284,0,1775228881,13135.27261444,31786.911819810004,53242.43211768001 2026-04-03,15:08:03.000,93,11150316,5765,0,1775228882,13135.21198765,29018.34486492,53242.56487296 2026-04-03,15:08:04.000,93,11150390,5925,0,1775228883,13135.18504240999,29479.80206211,53242.66269264 2026-04-03,15:08:05.000,93,11150381,6045,0,1775228884,13135.20525133999,29018.112243630007,53242.725576720004 2026-04-03,15:08:06.000,93,11150345,6324,0,1775228885,13135.218723959995,31786.425429840005,53242.78147368 2026-04-03,15:08:07.000,93,11150323,6405,0,1775228886,13135.279350749996,28556.154558209993,53242.914228960006 2026-04-03,15:08:08.000,93,11150373,6124,0,1775228887,13135.380395399996,27171.571492739997,53242.93519032001 2026-04-03,15:08:10.000,93,11150340,5845,0,1775228889,13135.697001970002,28555.188827399994,53243.12384256001 2026-04-03,15:08:11.000,93,11150327,6284,0,1775228890,13135.905827579998,31784.71954038,53243.19371376001 2026-04-03,15:08:12.000,93,11150376,5965,0,1775228891,13136.155071049994,31323.08611494,53243.33345616 2026-04-03,15:08:13.000,93,11150354,5805,0,1775228892,13136.36389665999,27170.070028050002,53243.40332736 2026-04-03,15:08:14.000,93,11150388,5805,0,1775228893,13136.54577702999,22094.18889069,53243.44525008 2026-04-03,15:08:15.000,93,11150342,5845,0,1775228894,13136.734393710001,29476.60175709,53243.50114704 2026-04-03,15:08:16.000,93,11150283,6365,0,1775228895,13136.956691940002,32706.37214049,53243.564031120004 2026-04-03,15:08:17.000,93,11150376,5725,0,1775228896,13137.226144339998,29014.96833165,53243.6618508 2026-04-03,15:08:18.000,93,11150334,5765,0,1775228897,13137.556223529995,29937.74879256,53243.72473488001 2026-04-03,15:08:19.000,93,11150333,6405,0,1775228898,13137.825675929991,30860.578597379994,53243.79460608001 2026-04-03,15:08:21.000,93,11150388,5845,0,1775228900,13138.256799770003,29476.467823619998,53243.99024544001 2026-04-03,15:08:22.000,93,11150343,6045,0,1775228901,13138.371317039993,25323.832389749994,53244.01120680001 2026-04-03,15:08:23.000,93,11150369,6405,0,1775228902,13138.458889069989,27169.506097649995,53244.136974960005 2026-04-03,15:08:24.000,93,11150356,5884,0,1775228903,13138.553197409994,28553.83539444,53244.27671736001 2026-04-03,15:08:25.000,93,11150338,5925,0,1775228904,13138.634033129994,28092.54737637,53244.26973024 2026-04-03,15:08:26.000,93,11150309,6205,0,1775228905,13138.72834147,26708.514143039996,53244.41645976001 2026-04-03,15:08:27.000,93,11150318,5605,0,1775228906,13138.78896826,26708.718567810007,53244.472356720005 2026-04-03,15:08:28.000,93,11150351,6284,0,1775228907,13138.755286709995,24863.26338294,53244.52825368 2026-04-03,15:08:29.000,93,11150371,6284,0,1775228908,13138.78223194999,29477.504045730006,53244.591137760006 2026-04-03,15:08:30.000,93,11150379,6284,0,1775228909,13138.694659919995,33168.93605109,53244.72389304 2026-04-03,15:08:32.000,93,11150287,6405,0,1775228911,13138.519515859989,28093.49900892,53244.89158392 2026-04-03,15:08:33.000,93,11150156,6005,0,1775228912,13138.425207519998,29939.17271682,53244.99639072001 2026-04-03,15:08:34.000,93,11150234,6005,0,1775228913,13138.357844419988,29016.230125920003,53244.9894036 2026-04-03,15:08:35.000,93,11150360,5965,0,1775228914,13138.243327149998,29016.060946800004,53245.15709448 2026-04-03,15:08:36.000,93,11150307,6205,0,1775228915,13138.175964050002,29015.898816810004,53245.206004319996 2026-04-03,15:08:37.000,93,11150379,6284,0,1775228916,13138.061446779997,34091.441595929995,53245.34574672 2026-04-03,15:08:38.000,93,11150313,6445,0,1775228917,13137.940193199996,29477.348964870005,53245.429592160006 2026-04-03,15:08:39.000,93,11150334,6084,0,1775228918,13137.758312829996,28554.533258309995,53245.527411840005 2026-04-03,15:08:40.000,93,11150336,5925,0,1775228919,13137.657268179995,30400.1576223,53245.61125728 2026-04-03,15:08:41.000,93,11150371,6245,0,1775228920,13137.556223529995,30861.417443850005,53245.71606408001 2026-04-03,15:08:43.000,93,11150361,6485,0,1775228922,13137.515805669995,32707.048856969996,53245.932664800006 2026-04-03,15:08:44.000,93,11150326,5725,0,1775228923,13137.556223529995,23940.236202479995,53246.05843296 2026-04-03,15:08:45.000,93,11150301,6245,0,1775228924,13137.596641389995,29477.341915740006,53246.12131704001 2026-04-03,15:08:46.000,93,11150340,5725,0,1775228925,13137.62358662999,28093.097208510007,53246.27503368 2026-04-03,15:08:47.000,93,11150323,6324,0,1775228926,13137.6707408,29938.672228590003,53246.4217632 2026-04-03,15:08:48.000,93,11150310,5845,0,1775228927,13137.68421341999,23940.215055089997,53246.55451848001 2026-04-03,15:08:49.000,93,11150405,6205,0,1775228928,13137.637059249995,28092.787046790007,53246.61041544 2026-04-03,15:08:50.000,93,11150431,6324,0,1775228929,13137.72463127999,30399.607790160007,53246.771119200006 2026-04-03,15:08:51.000,93,11150382,5605,0,1775228930,13137.818939619996,27630.949196579997,53246.917848720004 2026-04-03,15:08:52.000,93,11150348,5645,0,1775228931,13137.919984269996,26246.471868060005,53247.050604 2026-04-03,15:08:54.000,93,11150326,5884,0,1775228933,13138.088392019992,25322.894855460007,53247.253230480004 2026-04-03,15:08:55.000,93,11150288,5805,0,1775228934,13138.162491429997,35011.966335239995,53247.42790848 2026-04-03,15:08:56.000,93,11150367,6045,0,1775228935,13138.196172980002,29474.635049820004,53247.51874104 2026-04-03,15:08:57.000,93,11150374,5805,0,1775228936,13138.297217629988,29935.725692249995,53247.63053496001 2026-04-03,15:08:58.000,93,11150319,6165,0,1775228937,13138.283745009998,30396.80928555,53247.756303120004 2026-04-03,15:08:59.000,93,11150319,6084,0,1775228938,13138.256799770003,32242.102340430007,53247.86110992 2026-04-03,15:09:00.000,93,11150324,5684,0,1775228939,13138.216381910002,29934.830452740003,53247.97989096 2026-04-03,15:09:01.000,93,11150351,6365,0,1775228940,13138.135546190002,29934.604880579995,53248.05674928 2026-04-03,15:09:02.000,93,11150353,6084,0,1775228941,13138.034501540002,30395.86470213,53248.18251744001 2026-04-03,15:09:03.000,93,11150288,5925,0,1775228942,13137.839148549996,28550.190994229997,53248.29431136 2026-04-03,15:09:05.000,93,11150323,6405,0,1775228944,13137.300243749989,27166.09431873,53248.38514392 2026-04-03,15:09:06.000,93,11150349,6124,0,1775228945,13137.064472899998,29934.604880579995,53248.45501512 2026-04-03,15:09:07.000,93,11150326,5725,0,1775228946,13136.889328839992,30396.15371646,53248.53886056001 2026-04-03,15:09:08.000,93,11150270,5765,0,1775228947,13136.559249649996,32703.425604150005,53248.52488632 2026-04-03,15:09:09.000,93,11150377,6365,0,1775228948,13136.296533559995,28089.692478719997,53248.622706 2026-04-03,15:09:10.000,93,11150348,5805,0,1775228949,13136.114653189994,29474.240298539997,53248.65065448 2026-04-03,15:09:11.000,93,11150354,5925,0,1775228950,13135.966454369998,29013.135557849993,53248.67161584 2026-04-03,15:09:12.000,93,11150307,6205,0,1775228951,13135.764365069997,32243.413478610004,53248.67161584 2026-04-03,15:09:13.000,93,11150330,5884,0,1775228952,13135.690265659992,28091.158697759995,53248.77642264001 2026-04-03,15:09:14.000,93,11150339,6045,0,1775228953,13135.616166250002,23015.96132601,53248.91616504 2026-04-03,15:09:16.000,93,11150343,6284,0,1775228955,13135.676793040002,29014.50308907,53248.99302336001 2026-04-03,15:09:17.000,93,11150349,6324,0,1775228956,13135.717210900002,29014.524236459998,53249.06988168001 2026-04-03,15:09:18.000,93,11150348,5845,0,1775228957,13135.744156139997,27168.871675949995,53249.167701360006 2026-04-03,15:09:19.000,93,11150338,5925,0,1775228958,13135.831728169993,28552.904909279998,53249.265521040004 2026-04-03,15:09:20.000,93,11150364,5725,0,1775228959,13136.006872229998,29014.235222129995,53249.286482400006 2026-04-03,15:09:21.000,93,11150361,6124,0,1775228960,13136.16180735999,29475.48799455,53249.37032784 2026-04-03,15:09:22.000,93,11150405,6045,0,1775228961,13136.34368772999,29475.32586456,53249.59391568001 2026-04-03,15:09:23.000,93,11150384,5884,0,1775228962,13136.46494130999,31782.047920109995,53249.75461944 2026-04-03,15:09:24.000,93,11150336,5884,0,1775228963,13136.51209548,34550.36110631999,53249.85942624001 2026-04-03,15:09:25.000,93,11150399,6284,0,1775228964,13136.606403819991,28090.538374320007,53249.90833608001 2026-04-03,15:09:27.000,93,11150352,5884,0,1775228966,13136.761338949997,26706.180881010005,53250.222756480005 2026-04-03,15:09:28.000,93,11150354,5845,0,1775228967,13136.774811570001,25783.435665750003,53250.41839584 2026-04-03,15:09:29.000,93,11150341,6284,0,1775228968,13136.848910979992,32243.053972980008,53250.57211248 2026-04-03,15:09:30.000,93,11150359,6124,0,1775228969,13136.983637179997,32243.251348620004,53250.76775184001 2026-04-03,15:09:31.000,93,11150400,5605,0,1775228970,13137.131835999993,34088.875712609995,53250.93544272001 2026-04-03,15:09:32.000,93,11150415,6245,0,1775228971,13137.34066160999,27629.32084755,53251.1380692 2026-04-03,15:09:33.000,93,11150432,5525,0,1775228972,13137.576432459995,26706.639074460007,53251.326721440004 2026-04-03,15:09:34.000,93,11150434,5845,0,1775228973,13137.859357479996,28552.340978880005,53251.564283520005 2026-04-03,15:09:35.000,93,11150371,6284,0,1775228974,13138.175964050002,29475.241275000008,53251.71800016 2026-04-03,15:09:36.000,93,11150391,6284,0,1775228975,13138.586878959999,29013.86161824,53251.92062664001 2026-04-03,15:09:38.000,93,11150409,6284,0,1775228977,13139.597325459988,29475.551436719994,53252.37478944001 2026-04-03,15:09:39.000,93,11150384,5925,0,1775228978,13140.196857049996,30860.000568720003,53252.6752356 2026-04-03,15:09:40.000,93,11150400,5925,0,1775228979,13140.890696979994,28091.764922939998,53252.94773328001 2026-04-03,15:09:41.000,93,11150429,6045,0,1775228980,13141.591273220001,33167.441635530005,53253.192282480006 2026-04-03,15:09:42.000,93,11150423,6605,0,1775228981,13142.31879469999,30860.50105695,53253.47875440001 2026-04-03,15:09:43.000,93,11150409,6045,0,1775228982,13143.026107249992,29476.355037539994,53253.744264960005 2026-04-03,15:09:44.000,93,11150420,5845,0,1775228983,13143.74689242,28092.138526830007,53254.05169824001 2026-04-03,15:09:45.000,93,11150415,6165,0,1775228984,13144.568722239994,28092.07508466,53254.3521444 2026-04-03,15:09:46.000,93,11150359,6124,0,1775228985,13145.242353239992,30399.149596710005,53254.67355192001 2026-04-03,15:09:47.000,93,11150364,6005,0,1775228986,13145.949665789994,28092.201969,53255.036882160006 2026-04-03,15:09:49.000,93,11150412,5884,0,1775228988,13147.36429089,35013.69337209,53255.60982600001 2026-04-03,15:09:50.000,93,11150445,6165,0,1775228989,13148.031185579988,29015.377181189993,53255.93123352 2026-04-03,15:09:51.000,93,11150396,5805,0,1775228990,13148.718289199991,29476.91896794,53256.28757664 2026-04-03,15:09:52.000,93,11150395,6284,0,1775228991,13149.47275591999,26247.141535410003,53256.58802280001 2026-04-03,15:09:53.000,93,11150396,5765,0,1775228992,13150.092496439996,32245.71149499,53256.88846896 2026-04-03,15:09:54.000,93,11150429,6405,0,1775228993,13150.638137549999,32245.85952672,53257.11904392001 2026-04-03,15:09:55.000,93,11150458,5565,0,1775228994,13151.190514969996,31323.128409719997,53257.46839992 2026-04-03,15:09:56.000,93,11150363,6284,0,1775228995,13151.702474529993,32246.134442790004,53257.78282032 2026-04-03,15:09:57.000,93,11150406,5725,0,1775228996,13152.14033468,29016.314715479995,53258.0203824 2026-04-03,15:09:58.000,93,11150374,5725,0,1775228997,13152.584931140002,29016.43455069,53258.32781568 2026-04-03,15:10:00.000,93,11150405,6605,0,1775228999,13153.063209149994,29939.33484681,53258.823901200005 2026-04-03,15:10:01.000,93,11150363,6324,0,1775229000,13153.13057224999,28093.83736716,53259.12434736 2026-04-03,15:10:02.000,93,11150362,5884,0,1775229001,13153.204671659994,25325.503033560002,53259.35492232 2026-04-03,15:10:03.000,93,11150417,6084,0,1775229002,13153.19119903999,35015.526145890006,53259.57152304 2026-04-03,15:10:04.000,93,11150421,6205,0,1775229003,13153.076681769999,31785.939039870005,53259.79511088 2026-04-03,15:10:05.000,93,11150411,6245,0,1775229004,13152.760075199993,34093.45059798,53259.96280176 2026-04-03,15:10:06.000,93,11150383,6205,0,1775229005,13152.23464301999,29479.682226899997,53260.165428240005 2026-04-03,15:10:07.000,93,11150371,6245,0,1775229006,13151.547539400002,29018.718468809995,53260.214338080004 2026-04-03,15:10:08.000,93,11150373,6045,0,1775229007,13150.75939113,32710.566372839996,53260.263247920004 2026-04-03,15:10:09.000,93,11150408,5725,0,1775229008,13149.849989279995,36863.885572319996,53260.3610676 2026-04-03,15:10:11.000,93,11150364,5725,0,1775229010,13147.957086169998,29943.289408740005,53260.38901608 2026-04-03,15:10:12.000,93,11150384,5765,0,1775229011,13147.05442062999,29943.796946100003,53260.24228656 2026-04-03,15:10:13.000,93,11150408,6005,0,1775229012,13146.16522771,30867.08494437,53260.2911964 2026-04-03,15:10:14.000,93,11150435,6045,0,1775229013,13145.363606819992,27175.829167260003,53260.2213252 2026-04-03,15:10:15.000,93,11150398,5925,0,1775229014,13144.548513309994,29483.298430590003,53260.10953128001 2026-04-03,15:10:16.000,93,11150376,5925,0,1775229015,13143.861409689991,31329.416233680007,53260.02568584 2026-04-03,15:10:17.000,93,11150416,5925,0,1775229016,13143.207987619993,32252.633740649995,53259.87196920001 2026-04-03,15:10:18.000,93,11150432,5645,0,1775229017,13142.5882471,32252.965049759994,53259.64838136 2026-04-03,15:10:19.000,93,11150422,5765,0,1775229018,13141.975242889988,29484.320554439997,53259.52960032 2026-04-03,15:10:20.000,93,11150421,6165,0,1775229019,13141.44981071,27177.168501959997,53259.29902536001 2026-04-03,15:10:22.000,93,11150401,6365,0,1775229021,13140.473045760002,26254.493778000004,53258.9985792 2026-04-03,15:10:23.000,93,11150264,5805,0,1775229022,13139.974558819995,28100.442401969995,53258.7889656 2026-04-03,15:10:24.000,93,11150412,5765,0,1775229023,13139.442390329998,31330.734420990004,53258.51646792 2026-04-03,15:10:25.000,93,11150406,5565,0,1775229024,13138.775495639995,29023.561221120006,53258.27890584 2026-04-03,15:10:26.000,93,11150389,6124,0,1775229025,13138.128809879992,30407.975107470003,53257.97845968001 2026-04-03,15:10:27.000,93,11150415,5684,0,1775229026,13137.42149732999,28100.675023260002,53257.74089760001 2026-04-03,15:10:28.000,93,11150225,6245,0,1775229027,13136.714184780001,29946.5461068,53257.51032264 2026-04-03,15:10:29.000,93,11150233,6324,0,1775229028,13135.966454369998,31330.93179663,53257.181928 2026-04-03,15:10:30.000,93,11150231,6405,0,1775229029,13135.319768609996,30869.559189000007,53256.8675076 2026-04-03,15:10:31.000,93,11150357,6005,0,1775229030,13134.713500709993,32254.01537013,53256.39937056001 2026-04-03,15:10:33.000,93,11150381,6245,0,1775229032,13133.689581589999,33177.23992623,53255.707645680006 2026-04-03,15:10:34.000,93,11150384,6084,0,1775229033,13133.372975019993,25332.502819650006,53255.28143136 2026-04-03,15:10:35.000,93,11150359,6205,0,1775229034,13133.049632139991,33639.08482557,53254.93906248001 2026-04-03,15:10:36.000,93,11150353,6084,0,1775229035,13132.83407022,26717.43834162,53254.561758 2026-04-03,15:10:37.000,93,11150362,5845,0,1775229036,13132.77344343,26717.74850334,53254.27528608 2026-04-03,15:10:38.000,93,11150373,6284,0,1775229037,13132.81386129,30409.955912999998,53253.81413616001 2026-04-03,15:10:39.000,93,11150363,6284,0,1775229038,13132.85427915,29026.098907919994,53253.49272864 2026-04-03,15:10:40.000,93,11150409,6284,0,1775229039,13133.063104759996,30411.006233370004,53253.25516656 2026-04-03,15:10:41.000,93,11150348,5765,0,1775229040,13133.426865499998,30872.865230969997,53252.86388784 2026-04-03,15:10:42.000,93,11150370,5645,0,1775229041,13133.91187982,29027.515783049996,53252.521518960006 2026-04-03,15:10:44.000,93,11150421,6405,0,1775229043,13134.780863809989,29490.079693649997,53251.95556224 2026-04-03,15:10:45.000,93,11150422,6084,0,1775229044,13135.32650491999,25798.605393510006,53251.70402592001 2026-04-03,15:10:46.000,93,11150355,6245,0,1775229045,13135.905827579998,33644.223641339995,53251.57825776 2026-04-03,15:10:47.000,93,11150376,5805,0,1775229046,13136.458204999995,31337.064539729996,53251.33370856 2026-04-03,15:10:48.000,93,11150358,6005,0,1775229047,13136.983637179997,29491.256898360007,53251.18697904 2026-04-03,15:10:49.000,93,11150357,6205,0,1775229048,13137.38107946999,33644.879210429994,53251.02627528 2026-04-03,15:10:50.000,93,11150421,6245,0,1775229049,13137.845884859991,26722.633550430008,53250.88653288001 2026-04-03,15:10:51.000,93,11150386,5565,0,1775229050,13138.324162869998,29952.996060749996,53250.73281624 2026-04-03,15:10:52.000,93,11150406,5765,0,1775229051,13138.714868849995,33644.759375220005,53250.56512536 2026-04-03,15:10:53.000,93,11150378,5805,0,1775229052,13139.125783759991,23030.249912519997,53250.488267040004 2026-04-03,15:10:55.000,93,11150388,6084,0,1775229054,13140.04865823,28106.180393789997,53250.320576160004 2026-04-03,15:10:56.000,93,11150354,5765,0,1775229055,13140.580826719997,27644.554017479997,53250.13891104 2026-04-03,15:10:57.000,93,11150389,6205,0,1775229056,13140.964796389999,26721.29421573,53250.01314288 2026-04-03,15:10:58.000,93,11150387,6205,0,1775229057,13141.42960178,28105.581217740008,53250.01314288 2026-04-03,15:10:59.000,93,11150361,6284,0,1775229058,13141.665372629992,27182.42715294,53249.92929744001 2026-04-03,15:11:00.000,93,11150415,6205,0,1775229059,13141.860725619998,32720.054501820006,53249.887374720005 2026-04-03,15:11:01.000,93,11150409,6124,0,1775229060,13141.948297649993,30874.021288289994,53249.7057096 2026-04-03,15:11:02.000,93,11150307,6205,0,1775229061,13142.008924439993,27643.595335799997,53249.57994144 2026-04-03,15:11:03.000,93,11150388,5925,0,1775229062,13142.123441709999,37796.28104654999,53249.503083120006 2026-04-03,15:11:04.000,93,11150349,6205,0,1775229063,13142.123441709999,29489.621500199995,53249.384302080005 2026-04-03,15:11:06.000,93,11150377,6525,0,1775229065,13142.27837683999,31797.147156570005,53249.146740000004 2026-04-03,15:11:07.000,93,11150408,5884,0,1775229066,13142.433311969995,29489.762482799997,53249.08385592 2026-04-03,15:11:08.000,93,11150408,5884,0,1775229067,13142.60171971999,32258.569108109994,53249.0069976 2026-04-03,15:11:09.000,93,11150348,5725,0,1775229068,13142.830754260001,30412.521796319998,53248.88821656 2026-04-03,15:11:10.000,93,11150339,6205,0,1775229069,13143.066525109993,32258.322388560002,53248.82533248001 2026-04-03,15:11:11.000,93,11150379,6365,0,1775229070,13143.356186439989,27643.313370599994,53248.74148704 2026-04-03,15:11:12.000,93,11150409,6084,0,1775229071,13143.74689242,32257.899440759997,53248.643667360004 2026-04-03,15:11:13.000,93,11150442,5684,0,1775229072,13144.050026370001,31796.0968362,53248.5528348 2026-04-03,15:11:14.000,93,11150324,5845,0,1775229073,13144.359896629998,31795.7443797,53248.4829636 2026-04-03,15:11:15.000,93,11150392,6205,0,1775229074,13144.689975819994,24411.752508179998,53248.46200224 2026-04-03,15:11:17.000,93,11150359,6205,0,1775229076,13145.094154419996,29948.724287970006,53248.33623408 2026-04-03,15:11:18.000,93,11150352,5805,0,1775229077,13145.235616929996,32717.143211129995,53248.3432212 2026-04-03,15:11:19.000,93,11150383,6205,0,1775229078,13145.12783597,27640.67699598,53248.26636288 2026-04-03,15:11:20.000,93,11150369,6205,0,1775229079,13145.00658239,26717.360801190007,53248.3432212 2026-04-03,15:11:21.000,93,11150382,5565,0,1775229080,13144.770811539995,27178.536033180004,53248.23142728001 2026-04-03,15:11:22.000,93,11150345,6284,0,1775229081,13144.373369249988,28562.618610420002,53248.19649168 2026-04-03,15:11:23.000,93,11150354,5684,0,1775229082,13143.874882309996,29023.878431970006,53248.07771064 2026-04-03,15:11:24.000,93,11150337,6485,0,1775229083,13143.383131679999,32715.387977759994,53248.042775040005 2026-04-03,15:11:25.000,93,11150379,6245,0,1775229084,13142.938535219997,33176.739438000004,53247.9589296 2026-04-03,15:11:26.000,93,11150367,6284,0,1775229085,13142.52088399999,27177.753579750002,53247.84713568001 2026-04-03,15:11:28.000,93,11150401,6445,0,1775229087,13141.860725619998,30869.1362412,53247.56765088 2026-04-03,15:11:29.000,93,11150366,5645,0,1775229088,13141.611482150001,25331.565285360004,53247.441882720006 2026-04-03,15:11:30.000,93,11150359,6284,0,1775229089,13141.523910119991,27177.224895000007,53247.274191840006 2026-04-03,15:11:31.000,93,11150383,6205,0,1775229090,13141.503701189991,27177.105059790003,53247.19733352001 2026-04-03,15:11:32.000,93,11150398,5805,0,1775229091,13141.42960178,30407.030524050002,53246.98073280001 2026-04-03,15:11:33.000,93,11150353,6045,0,1775229092,13141.44981071,35021.22184293,53246.82701616 2026-04-03,15:11:34.000,93,11150340,5765,0,1775229093,13141.476755949996,28560.630755759994,53246.603428320006 2026-04-03,15:11:35.000,93,11150398,5845,0,1775229094,13141.483492259991,30406.036596720005,53246.59644120001 2026-04-03,15:11:36.000,93,11150366,6005,0,1775229095,13141.631691080001,30867.24002523,53246.44272456 2026-04-03,15:11:37.000,93,11150350,5605,0,1775229096,13141.847252999993,27636.722434049996,53246.35887912001 2026-04-03,15:11:39.000,93,11150352,5925,0,1775229098,13142.33900362999,29020.353866970006,53246.21913672001 2026-04-03,15:11:40.000,93,11150359,6165,0,1775229099,13142.50067506999,28097.072917829995,53246.13529128 2026-04-03,15:11:41.000,93,11150354,5645,0,1775229100,13142.642137579991,25328.040720360004,53246.05144584001 2026-04-03,15:11:42.000,93,11150398,5565,0,1775229101,13142.68929175,23020.430474430003,53245.98856176 2026-04-03,15:11:43.000,93,11150407,6045,0,1775229102,13142.763391159991,26250.06692436,53245.83484512001 2026-04-03,15:11:44.000,93,11150366,5805,0,1775229103,13142.729709610001,27172.628862240002,53245.7230512 2026-04-03,15:11:45.000,93,11150327,6165,0,1775229104,13142.56130185999,29940.723525420006,53245.7230512 2026-04-03,15:11:46.000,93,11150391,6405,0,1775229105,13142.44004827999,25787.432522460003,53245.61824440001 2026-04-03,15:11:47.000,93,11150304,5645,0,1775229106,13142.26490422,29939.800089390003,53245.46452776 2026-04-03,15:11:48.000,93,11150388,5725,0,1775229107,13142.23795897999,29016.455698079997,53245.35273384001 2026-04-03,15:11:50.000,93,11150340,5684,0,1775229109,13142.143650639999,28092.413442899997,53245.03132632 2026-04-03,15:11:51.000,93,11150376,5684,0,1775229110,13142.19754111999,27630.413462700002,53244.87760968001 2026-04-03,15:11:52.000,93,11150331,6245,0,1775229111,13142.44678459,26707.047924,53244.702931679996 2026-04-03,15:11:53.000,93,11150384,5805,0,1775229112,13142.770127470001,32243.46987165,53244.61908624 2026-04-03,15:11:54.000,93,11150352,5725,0,1775229113,13143.154097139988,28551.727704570003,53244.45139536 2026-04-03,15:11:55.000,93,11150320,5725,0,1775229114,13143.63911145999,37317.80020041,53244.2906916 2026-04-03,15:11:56.000,93,11150347,6084,0,1775229115,13144.137598399997,29934.922091429995,53244.136974960005 2026-04-03,15:11:57.000,93,11150363,6205,0,1775229116,13144.622612719999,31318.78614564,53244.00421968 2026-04-03,15:11:58.000,93,11150319,6045,0,1775229117,13145.053736559996,28550.113453800004,53243.92736136 2026-04-03,15:11:59.000,93,11150346,5845,0,1775229118,13145.478124089997,30395.476999980005,53243.801593200005 2026-04-03,15:12:01.000,93,11150380,5965,0,1775229120,13145.91598423999,25319.884876950004,53243.65486368001 2026-04-03,15:12:02.000,93,11150365,6605,0,1775229121,13146.03723781999,23474.211169050002,53243.55704400001 2026-04-03,15:12:03.000,93,11150348,5805,0,1775229122,13146.091128299995,26242.453863960007,53243.42428872 2026-04-03,15:12:04.000,93,11150369,6485,0,1775229123,13146.131546159995,29010.731804519994,53243.40332736 2026-04-03,15:12:05.000,93,11150329,6485,0,1775229124,13146.0237652,29010.583772790007,53243.38935312001 2026-04-03,15:12:06.000,93,11150368,5765,0,1775229125,13145.889038999994,20705.538477210008,53243.36140464001 2026-04-03,15:12:07.000,93,11150380,5325,0,1775229126,13145.673477079989,26703.481064220003,53243.35441752 2026-04-03,15:12:08.000,93,11150363,6324,0,1775229127,13145.410760990002,29471.674415219997,53243.298520560005 2026-04-03,15:12:09.000,93,11150357,6324,0,1775229128,13145.12783597,28087.373314950004,53243.26358496 2026-04-03,15:12:10.000,93,11150366,5884,0,1775229129,13144.81796570999,29471.286713070003,53243.22166224001 2026-04-03,15:12:12.000,93,11150400,6205,0,1775229131,13144.272324600002,33622.79428613999,53243.00506152001 2026-04-03,15:12:13.000,93,11150415,6445,0,1775229132,13144.050026370001,25317.53751666,53243.00506152001 2026-04-03,15:12:14.000,93,11150351,6405,0,1775229133,13143.72668349,31315.028959350006,53242.88628048001 2026-04-03,15:12:15.000,93,11150354,5884,0,1775229134,13143.423549539999,25316.860800180002,53242.70461536 2026-04-03,15:12:16.000,93,11150373,6324,0,1775229135,13143.100206659998,32237.174998560004,53242.65570552 2026-04-03,15:12:17.000,93,11150339,6645,0,1775229136,13142.736445919996,30852.859800029997,53242.62076992001 2026-04-03,15:12:18.000,93,11150358,5645,0,1775229137,13142.28511315,29929.945405649996,53242.52993736001 2026-04-03,15:12:19.000,93,11150366,5884,0,1775229138,13141.779889899997,34543.629187169994,53242.52993736001 2026-04-03,15:12:20.000,93,11150380,5925,0,1775229139,13141.16688569,27161.688612480008,53242.48801464 2026-04-03,15:12:21.000,93,11150398,5765,0,1775229140,13140.513463620002,29007.30592734,53242.35525936001 2026-04-03,15:12:23.000,93,11150367,6525,0,1775229142,13139.206619479992,30391.726862819996,53242.15263288 2026-04-03,15:12:24.000,93,11150385,6565,0,1775229143,13138.634033129994,25778.085376079995,53242.06180032 2026-04-03,15:12:25.000,93,11150362,5805,0,1775229144,13138.095128330002,29469.200170590004,53241.95000640001 2026-04-03,15:12:26.000,93,11150341,6324,0,1775229145,13137.60337769999,31314.866829360006,53241.81026400001 2026-04-03,15:12:27.000,93,11150324,5325,0,1775229146,13137.118363379988,28085.385460289996,53241.670521600005 2026-04-03,15:12:28.000,93,11150339,6284,0,1775229147,13136.727657399992,31315.10649978,53241.60763752 2026-04-03,15:12:29.000,93,11150404,5684,0,1775229148,13136.50535916999,29008.215265110004,53241.54475344001 2026-04-03,15:12:30.000,93,11150354,6084,0,1775229149,13136.417787139995,36851.450907000006,53241.335139840005 2026-04-03,15:12:31.000,93,11150334,5684,0,1775229150,13136.46494130999,27162.442869389997,53241.25828152001 2026-04-03,15:12:32.000,93,11150365,6165,0,1775229151,13136.646821679991,25778.092425209994,53241.24430728 2026-04-03,15:12:34.000,93,11150371,6165,0,1775229153,13137.286771129999,33620.9756106,53241.09059064001 2026-04-03,15:12:35.000,93,11150320,5645,0,1775229154,13137.68421341999,34082.10149868,53241.03469368 2026-04-03,15:12:36.000,93,11150327,6284,0,1775229155,13138.155755120002,29468.10755544,53240.99277096001 2026-04-03,15:12:37.000,93,11150376,5845,0,1775229156,13138.586878959999,27622.27876668,53241.020719440006 2026-04-03,15:12:38.000,93,11150418,5684,0,1775229157,13139.139256379996,27621.898113660005,53240.95783536 2026-04-03,15:12:39.000,93,11150372,5925,0,1775229158,13139.651215939994,37771.47515807999,53240.950848240005 2026-04-03,15:12:40.000,93,11150359,6005,0,1775229159,13140.223802289991,34080.05020185,53241.04168080001 2026-04-03,15:12:41.000,93,11150347,6084,0,1775229160,13140.702080299998,29927.407718849994,53241.0766164 2026-04-03,15:12:42.000,93,11150336,5725,0,1775229161,13141.16688569,26697.510451110007,53241.167448960005 2026-04-03,15:12:43.000,93,11150258,5725,0,1775229162,13141.624954769992,26697.09455244,53241.23033304001 2026-04-03,15:12:45.000,93,11150395,6284,0,1775229164,13142.493938759995,28080.422872769996,53241.44693376001 2026-04-03,15:12:46.000,93,11150321,6405,0,1775229165,13142.884644739992,30386.855913990003,53241.61462464001 2026-04-03,15:12:47.000,93,11150398,5684,0,1775229166,13143.120415589998,30847.826721210004,53241.7054572 2026-04-03,15:12:48.000,93,11150373,6165,0,1775229167,13143.362922749999,30386.151000989994,53241.81026400001 2026-04-03,15:12:49.000,93,11150365,5965,0,1775229168,13143.652584079995,29463.17316444,53241.95000640001 2026-04-03,15:12:50.000,93,11150336,5725,0,1775229169,13143.868146,30846.846892140005,53242.11071016 2026-04-03,15:12:51.000,93,11150339,6324,0,1775229170,13144.070235300002,28078.477312889998,53242.27141392 2026-04-03,15:12:52.000,93,11150420,5765,0,1775229171,13144.218434119997,25310.185274069998,53242.411156320006 2026-04-03,15:12:53.000,93,11150323,6084,0,1775229172,13144.265588289993,27616.639462680003,53242.43211768001 2026-04-03,15:12:54.000,93,11150387,6205,0,1775229173,13144.211697810002,27616.442087040006,53242.578847200006 2026-04-03,15:12:56.000,93,11150351,6365,0,1775229175,13144.056762679997,29461.643503230007,53242.844357760005 2026-04-03,15:12:57.000,93,11150425,6205,0,1775229176,13143.90856386,36381.70393293,53242.95615168001 2026-04-03,15:12:58.000,93,11150424,5925,0,1775229177,13143.74015610999,28539.09566361,53243.08890696 2026-04-03,15:12:59.000,93,11150410,5565,0,1775229178,13143.60542991,28078.061414220007,53243.30550768 2026-04-03,15:13:00.000,93,11150401,6165,0,1775229179,13143.322504889999,31307.72606067,53243.38935312001 2026-04-03,15:13:01.000,93,11150344,5925,0,1775229180,13143.079997729998,26694.747192149996,53243.53608264001 2026-04-03,15:13:02.000,93,11150353,6205,0,1775229181,13142.884644739992,29463.229557479994,53243.65486368001 2026-04-03,15:13:03.000,93,11150414,5565,0,1775229182,13142.709500680001,29002.244651999994,53243.80858032 2026-04-03,15:13:04.000,93,11150270,5805,0,1775229183,13142.54109292999,28079.90828628,53243.9064 2026-04-03,15:13:05.000,93,11150240,5725,0,1775229184,13142.39963041999,29003.020056299996,53243.98325832 2026-04-03,15:13:07.000,93,11150385,6245,0,1775229186,13142.204277429999,30848.96868027,53244.33261432 2026-04-03,15:13:08.000,93,11150363,6124,0,1775229187,13142.136914329989,29003.689723649994,53244.44440824001 2026-04-03,15:13:09.000,93,11150332,5684,0,1775229188,13142.123441709999,31771.706846400004,53244.570176400004 2026-04-03,15:13:10.000,93,11150352,5884,0,1775229189,13142.049342299993,27619.437967289996,53244.80075136001 2026-04-03,15:13:11.000,93,11150358,5845,0,1775229190,13142.069551229994,30848.778353760004,53244.905558160004 2026-04-03,15:13:12.000,93,11150392,5925,0,1775229191,13142.042605989998,29464.554793920004,53245.0592748 2026-04-03,15:13:13.000,93,11150412,5605,0,1775229192,13142.049342299993,28541.647448670003,53245.17106872 2026-04-03,15:13:14.000,93,11150401,6205,0,1775229193,13142.056078609989,29002.759238490005,53245.373695199996 2026-04-03,15:13:15.000,93,11150380,5765,0,1775229194,13141.968506579993,28079.943531929996,53245.5134376 2026-04-03,15:13:16.000,93,11150368,5605,0,1775229195,13141.880934549998,34077.251697240004,53245.7230512 2026-04-03,15:13:18.000,93,11150337,6365,0,1775229197,13141.800098829997,33616.13990742,53245.98856176 2026-04-03,15:13:19.000,93,11150401,6205,0,1775229198,13141.806835139992,29925.483306359994,53246.15625264 2026-04-03,15:13:20.000,93,11150348,5605,0,1775229199,13141.739472039997,31309.770308370003,53246.23311096 2026-04-03,15:13:21.000,93,11150394,5925,0,1775229200,13141.732735730002,32694.155998200004,53246.40080184 2026-04-03,15:13:22.000,93,11150352,5965,0,1775229201,13141.786626209992,30387.807546540003,53246.533557120005 2026-04-03,15:13:23.000,93,11150345,6284,0,1775229202,13141.853989310002,31772.22848202,53246.67329952001 2026-04-03,15:13:24.000,93,11150400,5765,0,1775229203,13141.995451819988,30849.906214560004,53246.799067680004 2026-04-03,15:13:25.000,93,11150335,6165,0,1775229204,13142.143650639999,31773.03913197,53246.938810080006 2026-04-03,15:13:26.000,93,11150362,5684,0,1775229205,13142.35921255999,30389.44999383,53247.09252672 2026-04-03,15:13:27.000,93,11150368,5845,0,1775229206,13142.655610199996,31312.53356733,53247.23226912 2026-04-03,15:13:29.000,93,11150386,5725,0,1775229208,13143.54480312,31312.984711650002,53247.61656072 2026-04-03,15:13:30.000,93,11150377,6165,0,1775229209,13143.942245409991,31313.294873370003,53247.756303120004 2026-04-03,15:13:31.000,93,11150379,6205,0,1775229210,13144.460941279998,29468.044113270007,53247.89604552001 2026-04-03,15:13:32.000,93,11150335,6005,0,1775229211,13144.96616453,28084.243501229997,53248.07771064 2026-04-03,15:13:33.000,93,11150343,6324,0,1775229212,13145.404024679992,28545.83463189,53248.32225984001 2026-04-03,15:13:34.000,93,11150384,5725,0,1775229213,13145.794730659989,23009.631207269995,53248.53886056001 2026-04-03,15:13:35.000,93,11150356,5845,0,1775229214,13146.11807353999,29930.431795619996,53248.74847416 2026-04-03,15:13:36.000,93,11150354,5965,0,1775229215,13146.448152730001,30853.28979696,53249.04193320001 2026-04-03,15:13:37.000,93,11150348,5765,0,1775229216,13146.724341439993,25778.219309549997,53249.216611200005 2026-04-03,15:13:38.000,93,11150370,5805,0,1775229217,13146.912958119989,28546.518397499996,53249.47513464001 2026-04-03,15:13:40.000,93,11150373,6284,0,1775229219,13147.15546527999,29007.92625078,53249.88038760001 2026-04-03,15:13:41.000,93,11150361,6245,0,1775229220,13147.148728969994,31314.76814154,53250.18083376 2026-04-03,15:13:42.000,93,11150343,6005,0,1775229221,13147.14199266,28546.546594019994,53250.390447360005 2026-04-03,15:13:43.000,93,11150343,6245,0,1775229222,13147.067893249994,27623.744985719997,53250.655957920004 2026-04-03,15:13:44.000,93,11150372,5925,0,1775229223,13146.879276569998,27162.323034179994,53250.87255864 2026-04-03,15:13:45.000,93,11150368,5605,0,1775229224,13146.697396199997,29930.608023869994,53251.08217224001 2026-04-03,15:13:46.000,93,11150315,6284,0,1775229225,13146.400998559991,29008.003791209994,53251.298772960006 2026-04-03,15:13:47.000,93,11150354,5925,0,1775229226,13146.111337229995,29930.812448640005,53251.50139944 2026-04-03,15:13:48.000,93,11150319,6165,0,1775229227,13145.666740769993,27162.710736330002,53251.65511608001 2026-04-03,15:13:49.000,93,11150316,5445,0,1775229228,13145.181726449991,33160.75906029,53251.74594864 2026-04-03,15:13:51.000,93,11150358,5725,0,1775229230,13144.090444230002,28086.097422420004,53252.00447208 2026-04-03,15:13:52.000,93,11150355,6165,0,1775229231,13143.54480312,31316.05813233,53252.21408568 2026-04-03,15:13:53.000,93,11150332,5765,0,1775229232,13143.066525109993,32700.549559110004,53252.25600840001 2026-04-03,15:13:54.000,93,11150371,6284,0,1775229233,13142.62192864999,27625.690545599995,53252.27696976001 2026-04-03,15:13:55.000,93,11150388,5845,0,1775229234,13142.26490422,26703.35417988,53252.38876368 2026-04-03,15:13:56.000,93,11150367,6205,0,1775229235,13141.921352409998,29933.660297159993,53252.36780232 2026-04-03,15:13:57.000,93,11150360,5684,0,1775229236,13141.598009529996,27165.826451789995,53252.56344168001 2026-04-03,15:13:58.000,93,11150326,5565,0,1775229237,13141.18035830999,29011.909009230003,53252.64030000001 2026-04-03,15:13:59.000,93,11150355,6485,0,1775229238,13140.857015429989,28089.685429589998,53252.5354932 2026-04-03,15:14:00.000,93,11150356,5925,0,1775229239,13140.459573139997,32242.898892120007,53252.62632576 2026-04-03,15:14:02.000,93,11150339,6365,0,1775229241,13139.577116529988,29475.748812360005,53252.72414544 2026-04-03,15:14:03.000,93,11150382,5765,0,1775229242,13139.065156969991,29937.819283859993,53252.77305528 2026-04-03,15:14:04.000,93,11150388,5725,0,1775229243,13138.586878959999,29015.687342909994,53252.80100376001 2026-04-03,15:14:05.000,93,11150357,6124,0,1775229244,13138.142282499997,28093.428517620006,53252.78004240001 2026-04-03,15:14:06.000,93,11150387,6045,0,1775229245,13137.825675929991,28555.45669434,53252.87087496 2026-04-03,15:14:07.000,93,11150367,6445,0,1775229246,13137.596641389995,32708.93097468,53252.84991360001 2026-04-03,15:14:08.000,93,11150250,5805,0,1775229247,13137.48212411999,31786.686247649995,53252.94074616 2026-04-03,15:14:09.000,93,11150237,6445,0,1775229248,13137.42149732999,26250.05987523,53252.954720400005 2026-04-03,15:14:10.000,93,11150367,6245,0,1775229249,13137.50233304999,26250.39118434,53253.03157872 2026-04-03,15:14:11.000,93,11150214,5845,0,1775229250,13137.738103899996,28096.466692650007,53253.03856584 2026-04-03,15:14:13.000,93,11150231,6284,0,1775229252,13138.438680139989,24866.879586630006,53253.22023096 2026-04-03,15:14:14.000,93,11150295,6165,0,1775229253,13138.92369445999,29481.507951570005,53253.21324384001 2026-04-03,15:14:15.000,93,11150243,6284,0,1775229254,13139.503017119998,30404.549230289995,53253.33202488001 2026-04-03,15:14:16.000,93,11150320,5565,0,1775229255,13140.217065979996,30404.65496724,53253.46478016 2026-04-03,15:14:17.000,93,11150410,5884,0,1775229256,13140.890696979994,31327.773786389997,53253.60452256 2026-04-03,15:14:18.000,93,11150398,5965,0,1775229257,13141.456547019996,33635.313541020005,53253.71631648001 2026-04-03,15:14:19.000,93,11150360,5805,0,1775229258,13141.833780380002,27175.36392468,53253.77221344 2026-04-03,15:14:20.000,93,11150319,6165,0,1775229259,13142.163859569999,29021.340745170004,53253.80714904001 2026-04-03,15:14:21.000,93,11150321,6284,0,1775229260,13142.44004827999,25329.887592419997,53253.98881416 2026-04-03,15:14:22.000,93,11150375,6445,0,1775229261,13142.642137579991,28560.137316659995,53254.13554368 2026-04-03,15:14:24.000,93,11150401,6525,0,1775229263,13143.005898319992,35481.903635819996,53254.33118304 2026-04-03,15:14:25.000,93,11150373,6205,0,1775229264,13143.234932859988,31790.436384810004,53254.4220156 2026-04-03,15:14:26.000,93,11150348,5684,0,1775229265,13143.450494779994,30406.205775840004,53254.512848160004 2026-04-03,15:14:27.000,93,11150373,6205,0,1775229266,13143.50438526,31329.091973700008,53254.61066784 2026-04-03,15:14:28.000,93,11150348,5805,0,1775229267,13143.54480312,29021.904675569996,53254.680539040004 2026-04-03,15:14:29.000,93,11150336,5645,0,1775229268,13143.52459419,31329.02853153,53254.680539040004 2026-04-03,15:14:30.000,93,11150373,6005,0,1775229269,13143.71994717999,29483.242037549993,53254.680539040004 2026-04-03,15:14:31.000,93,11150374,5925,0,1775229270,13143.753628729995,28560.454527509995,53254.75739736 2026-04-03,15:14:32.000,93,11150410,5684,0,1775229271,13143.82099182999,26253.25313112,53254.74342312001 2026-04-03,15:14:33.000,93,11150365,6245,0,1775229272,13143.84120075999,29021.982216000004,53254.74342312001 2026-04-03,15:14:35.000,93,11150393,6205,0,1775229274,13143.942245409991,29021.989265130003,53254.69451328001 2026-04-03,15:14:36.000,93,11150312,5684,0,1775229275,13143.996135889996,28560.616657499995,53254.71547464 2026-04-03,15:14:37.000,93,11150370,5884,0,1775229276,13144.016344819996,33636.709268759994,53254.72944888 2026-04-03,15:14:38.000,93,11150354,5725,0,1775229277,13143.996135889996,24407.748602339998,53254.70848752 2026-04-03,15:14:39.000,93,11150329,6284,0,1775229278,13143.935509099996,30868.071822569997,53254.6665648 2026-04-03,15:14:40.000,93,11150342,5805,0,1775229279,13143.88835493,29022.454507710005,53254.582719360005 2026-04-03,15:14:41.000,93,11150371,6324,0,1775229280,13143.76036503999,27638.181603959994,53254.5966936 2026-04-03,15:14:42.000,93,11150374,5605,0,1775229281,13143.571748359995,31791.373919100006,53254.56874512 2026-04-03,15:14:43.000,93,11150402,5845,0,1775229282,13143.275350719989,23946.834188160006,53254.56874512 2026-04-03,15:14:44.000,93,11150362,5884,0,1775229283,13142.783600089992,25792.75461561,53254.62464208001 2026-04-03,15:14:46.000,93,11150362,5925,0,1775229285,13141.523910119991,30869.100995550005,53254.40804136001 2026-04-03,15:14:47.000,93,11150317,5965,0,1775229286,13140.904169599999,36406.805884860005,53254.27528608 2026-04-03,15:14:48.000,93,11150349,6284,0,1775229287,13140.405682659992,32254.008321,53254.19144064001 2026-04-03,15:14:49.000,93,11150353,6165,0,1775229288,13139.88025047999,31792.903580309998,53254.19144064001 2026-04-03,15:14:50.000,93,11150342,5725,0,1775229289,13139.503017119998,29024.555148450003,53254.12156944001 2026-04-03,15:14:51.000,93,11150354,5725,0,1775229290,13139.119047449996,26717.45243988,53254.00278840001 2026-04-03,15:14:52.000,93,11150335,6205,0,1775229291,13138.80917719,32255.178476579997,53253.85605888001 2026-04-03,15:14:53.000,93,11150338,5525,0,1775229292,13138.485834309999,23026.05568017,53253.77920056 2026-04-03,15:14:54.000,93,11150357,6165,0,1775229293,13138.371317039993,27640.796831190004,53253.68836800001 2026-04-03,15:14:55.000,93,11150369,6165,0,1775229294,13138.236590840002,29025.39399492,53253.48574152 2026-04-03,15:14:57.000,93,11150341,6405,0,1775229296,13138.209645599993,27179.734385279997,53253.16433400001 2026-04-03,15:14:58.000,93,11150321,6365,0,1775229297,13138.202909289997,24872.54003802,53253.13638552001 2026-04-03,15:14:59.000,93,11150355,6084,0,1775229298,13138.270272389993,30871.807861470006,53252.98266888 2026-04-03,15:15:00.000,93,11150342,5725,0,1775229299,13138.72834147,24872.822003220004,53252.82196512 2026-04-03,15:15:01.000,93,11150329,6084,0,1775229300,13139.085365899991,29026.261037909993,53252.689209840006 2026-04-03,15:15:02.000,93,11150373,6165,0,1775229301,13139.341345679997,27642.023379809994,53252.57741592 2026-04-03,15:15:03.000,93,11150366,5725,0,1775229302,13139.523226049998,31795.363726680007,53252.46562200001 2026-04-03,15:15:04.000,93,11150345,6124,0,1775229303,13139.604061769998,31333.920627750005,53252.42369928001 2026-04-03,15:15:05.000,93,11150394,5725,0,1775229304,13139.671424869994,28103.522871780006,53252.31190536 2026-04-03,15:15:06.000,93,11150374,5684,0,1775229305,13139.543434979998,28103.508773520007,53252.09530464 2026-04-03,15:15:08.000,93,11150354,5925,0,1775229307,13139.145992689992,29487.866266829995,53251.86472968 2026-04-03,15:15:09.000,93,11150367,6124,0,1775229308,13139.065156969991,36409.90750206,53251.70402592001 2026-04-03,15:15:10.000,93,11150292,5684,0,1775229309,13139.112311140001,34102.635614369996,53251.57825776 2026-04-03,15:15:11.000,93,11150355,6045,0,1775229310,13139.172937930001,28103.515822650006,53251.4524896 2026-04-03,15:15:12.000,93,11150338,5765,0,1775229311,13139.314400440002,35948.46440313,53251.25685024 2026-04-03,15:15:13.000,93,11150299,6165,0,1775229312,13139.570380219993,29487.732333360007,53251.08915936 2026-04-03,15:15:14.000,93,11150352,5725,0,1775229313,13139.88025047999,29948.97100752,53250.90050712 2026-04-03,15:15:15.000,93,11150350,5965,0,1775229314,13140.244011219991,35025.03542226,53250.774738960004 2026-04-03,15:15:16.000,93,11150358,5725,0,1775229315,13140.601035649997,26256.883433070005,53250.56512536 2026-04-03,15:15:17.000,93,11150313,5925,0,1775229316,13140.958060079989,31794.094883280006,53250.439357200004 2026-04-03,15:15:19.000,93,11150340,5925,0,1775229318,13141.645163699992,27178.57127883,53250.18782088 2026-04-03,15:15:20.000,93,11150310,5805,0,1775229319,13142.103232779999,31331.326547909994,53249.99218152 2026-04-03,15:15:21.000,93,11150356,5965,0,1775229320,13142.453520899995,29023.702203720008,53249.89436184 2026-04-03,15:15:22.000,93,11150273,6245,0,1775229321,13142.877908429997,29946.207748560002,53249.74064520001 2026-04-03,15:15:23.000,93,11150373,6005,0,1775229322,13143.133888210003,29484.27825966,53249.54500584001 2026-04-03,15:15:24.000,93,11150398,5525,0,1775229323,13143.228196549993,27176.64686634,53249.52404448001 2026-04-03,15:15:25.000,93,11150401,6165,0,1775229324,13143.181042379998,29483.516953619997,53249.42622480001 2026-04-03,15:15:26.000,93,11150386,5565,0,1775229325,13143.026107249992,30406.0788915,53249.286482400006 2026-04-03,15:15:27.000,93,11150288,6005,0,1775229326,13142.763391159991,31790.112124830004,53249.118791520006 2026-04-03,15:15:28.000,93,11150388,5645,0,1775229327,13142.37942148999,29944.029567389996,53249.01398472 2026-04-03,15:15:30.000,93,11150362,5965,0,1775229329,13141.672108940002,29020.91074824,53248.5528348 2026-04-03,15:15:31.000,93,11150352,5525,0,1775229330,13141.294875579995,32250.956047710002,53248.427066640004 2026-04-03,15:15:32.000,93,11150305,6084,0,1775229331,13140.924378529999,30866.570357880002,53248.1685432 2026-04-03,15:15:33.000,93,11150363,6124,0,1775229332,13140.506727309992,29943.648914370002,53247.944955360006 2026-04-03,15:15:34.000,93,11150374,5805,0,1775229333,13140.176648119996,24867.781875269997,53247.74232888 2026-04-03,15:15:35.000,93,11150319,5965,0,1775229334,13139.913932029995,28097.904715170007,53247.539702400005 2026-04-03,15:15:36.000,93,11150375,5884,0,1775229335,13139.610798079993,29482.311552390005,53247.29515320001 2026-04-03,15:15:37.000,93,11150319,6284,0,1775229336,13139.300927819997,25329.330711150003,53247.09252672 2026-04-03,15:15:38.000,93,11150351,6205,0,1775229337,13139.01126649,27175.159499910005,53246.84099040001 2026-04-03,15:15:39.000,93,11150332,5725,0,1775229338,13138.7485504,29943.84629001,53246.58945408 2026-04-03,15:15:52.000,93,11150324,6124,0,1775229351,13135.454494810001,30405.13430808,53244.018193920005 2026-04-03,15:15:53.000,93,11150347,6445,0,1775229352,13135.13115193,30404.873490269994,53243.731722000004 2026-04-03,15:15:54.000,93,11150356,5845,0,1775229353,13134.807809049998,30865.97118183,53243.50813416001 2026-04-03,15:15:55.000,93,11150384,5884,0,1775229354,13134.511411409992,29942.788920510007,53243.27057208001 2026-04-03,15:15:56.000,93,11150347,6045,0,1775229355,13134.188068529991,29019.564364410006,53243.05397136001 2026-04-03,15:15:57.000,93,11150379,6245,0,1775229356,13133.90514350999,27173.531150880008,53242.83038352 2026-04-03,15:15:58.000,93,11150349,6045,0,1775229357,13133.608745869999,28096.04374485,53242.53692448 2026-04-03,15:15:59.000,93,11150335,6045,0,1775229358,13133.366238709998,32710.129326780007,53242.32032376 2026-04-03,15:16:00.000,93,11150372,5565,0,1775229359,13133.123731549997,29018.542240559997,53242.11769728001 2026-04-03,15:16:01.000,93,11150397,6284,0,1775229360,13133.022686899996,30864.20889933,53241.89410944 2026-04-03,15:16:03.000,93,11150314,5805,0,1775229362,13132.78691604999,32248.43245917,53241.25828152001 2026-04-03,15:16:04.000,93,11150371,6205,0,1775229363,13132.69260771,30402.72350562,53240.95783536 2026-04-03,15:16:05.000,93,11150342,5645,0,1775229364,13132.719552949995,29941.372045380005,53240.713286160004 2026-04-03,15:16:06.000,93,11150374,5565,0,1775229365,13132.719552949995,33632.909787690005,53240.46174984 2026-04-03,15:16:07.000,93,11150316,5565,0,1775229366,13132.861015459996,31325.898717810007,53240.30104608001 2026-04-03,15:16:08.000,93,11150344,5884,0,1775229367,13133.009214279991,24865.942052340004,53240.042522640004 2026-04-03,15:16:09.000,93,11150328,5684,0,1775229368,13133.170885719992,24404.576493839995,53239.86784464001 2026-04-03,15:16:10.000,93,11150365,6245,0,1775229369,13133.413392879993,26711.728546319995,53239.69316664 2026-04-03,15:16:11.000,93,11150363,6284,0,1775229370,13133.615482179994,28557.416352479995,53239.52547576 2026-04-03,15:16:12.000,93,11150346,5925,0,1775229371,13133.92535243999,30864.35693106,53239.33682352001 2026-04-03,15:16:14.000,93,11150333,6405,0,1775229373,13134.518147720002,29479.731570810007,53239.02240312 2026-04-03,15:16:15.000,93,11150371,6165,0,1775229374,13134.90211738999,29940.864508020008,53238.91060920001 2026-04-03,15:16:16.000,93,11150278,5645,0,1775229375,13135.427549569991,31786.2985455,53238.8058024 2026-04-03,15:16:17.000,93,11150338,5485,0,1775229376,13135.946245439998,33631.640944290004,53238.72894408 2026-04-03,15:16:18.000,93,11150365,6284,0,1775229377,13136.458204999995,31324.136435310007,53238.70798272 2026-04-03,15:16:19.000,93,11150346,5925,0,1775229378,13136.855647290002,29478.096172649995,53238.63811152 2026-04-03,15:16:20.000,93,11150349,6165,0,1775229379,13137.232880649994,34091.88569112,53238.5612532 2026-04-03,15:16:21.000,93,11150260,5805,0,1775229380,13137.56295983999,27631.668207840004,53238.491382 2026-04-03,15:16:22.000,93,11150358,5965,0,1775229381,13137.852621170001,29476.78503447,53238.45644640001 2026-04-03,15:16:23.000,93,11150401,6405,0,1775229382,13137.980611059997,30860.550400859996,53238.41452368 2026-04-03,15:16:25.000,93,11150379,6365,0,1775229384,13137.994083680001,29475.290618910003,53238.32369112 2026-04-03,15:16:26.000,93,11150307,6205,0,1775229385,13137.839148549996,25322.15469681,53238.197922960004 2026-04-03,15:16:27.000,93,11150364,5884,0,1775229386,13137.56295983999,30397.168791179996,53238.20491008 2026-04-03,15:16:28.000,93,11150353,6165,0,1775229387,13137.098154449988,30858.188942310007,53238.149013120004 2026-04-03,15:16:29.000,93,11150368,5925,0,1775229388,13136.57272227,33164.826408299996,53238.13503888 2026-04-03,15:16:30.000,93,11150354,5965,0,1775229389,13135.912563889993,27627.72774417,53237.98830936 2026-04-03,15:16:31.000,93,11150329,5965,0,1775229390,13135.178306099995,25782.02583975,53237.92542528001 2026-04-03,15:16:32.000,93,11150342,5765,0,1775229391,13134.349739969992,32241.432673079995,53237.84856696 2026-04-03,15:16:33.000,93,11150307,6045,0,1775229392,13133.467283359998,34548.35210427,53237.75074728 2026-04-03,15:16:34.000,93,11150348,5845,0,1775229393,13132.58482674999,32702.896919399995,53237.61100488 2026-04-03,15:16:36.000,93,11150403,6365,0,1775229395,13130.840122460002,27166.341038280007,53237.359468560004 2026-04-03,15:16:37.000,93,11150307,6165,0,1775229396,13130.038501569994,30857.702552339993,53237.1288936 2026-04-03,15:16:38.000,93,11150331,6205,0,1775229397,13129.33792533,32242.095291300007,53236.926267120005 2026-04-03,15:16:39.000,93,11150366,5765,0,1775229398,13128.677766949993,31780.955304960007,53236.758576240005 2026-04-03,15:16:40.000,93,11150352,5645,0,1775229399,13128.11865322,30396.97846467,53236.569924 2026-04-03,15:16:41.000,93,11150372,5485,0,1775229400,13127.674056759999,27167.37021126,53236.40223312 2026-04-03,15:16:42.000,93,11150334,5725,0,1775229401,13127.236196609992,29013.128508719994,53236.24152936 2026-04-03,15:16:43.000,93,11150359,6205,0,1775229402,13126.83875432,30859.006641390006,53236.1157612 2026-04-03,15:16:44.000,93,11150408,5525,0,1775229403,13126.48846619999,33166.165743000005,53235.99698016 2026-04-03,15:16:45.000,93,11150307,6045,0,1775229404,13126.212277489998,30397.93009722,53235.8362764 2026-04-03,15:16:47.000,93,11150345,6205,0,1775229406,13125.882198300002,26706.963334440006,53235.49390752 2026-04-03,15:16:48.000,93,11150315,6165,0,1775229407,13125.828307819997,26707.005629220002,53235.39608784 2026-04-03,15:16:49.000,93,11150300,5684,0,1775229408,13125.754208409991,32243.95626162,53235.22839696 2026-04-03,15:16:50.000,93,11150325,6124,0,1775229409,13125.841780440001,28091.384269920003,53235.22140984001 2026-04-03,15:16:51.000,93,11150374,5645,0,1775229410,13125.922616160002,34089.742755600004,53235.17948712 2026-04-03,15:16:52.000,93,11150376,5605,0,1775229411,13126.010188189997,29014.270467780007,53235.07468032001 2026-04-03,15:16:53.000,93,11150353,6324,0,1775229412,13126.050606049997,29014.369155599998,53235.06070608 2026-04-03,15:16:54.000,93,11150302,5645,0,1775229413,13126.198804869993,27168.82938117,53235.05371896001 2026-04-03,15:16:55.000,93,11150337,6084,0,1775229414,13126.394157859999,33167.37819336,53234.997822 2026-04-03,15:16:56.000,93,11150383,6245,0,1775229415,13126.59624716,28553.475888810004,53234.99083488 2026-04-03,15:16:58.000,93,11150337,6284,0,1775229417,13127.047579929997,26246.965307160004,53234.95589928001 2026-04-03,15:16:59.000,93,11150355,6165,0,1775229418,13127.317032329993,25785.909910379996,53235.06070608 2026-04-03,15:17:00.000,93,11150383,5805,0,1775229419,13127.620166279994,32707.514099549997,53235.10262880001 2026-04-03,15:17:01.000,93,11150312,5645,0,1775229420,13128.084971669996,32246.395260599995,53235.1375644 2026-04-03,15:17:02.000,93,11150291,6124,0,1775229421,13128.650821709998,33169.42244106,53235.200448480005 2026-04-03,15:17:03.000,93,11150302,5565,0,1775229422,13129.371606879991,30401.13745137,53235.16551288 2026-04-03,15:17:04.000,93,11150379,6245,0,1775229423,13130.16649145999,31785.50199381,53235.298268160004 2026-04-03,15:17:05.000,93,11150386,5765,0,1775229424,13131.096102239993,32708.493928619995,53235.465959040004 2026-04-03,15:17:06.000,93,11150367,6165,0,1775229425,13132.153702909993,33169.92292929,53235.50089464 2026-04-03,15:17:07.000,93,11150328,5684,0,1775229426,13133.265194059997,31785.565435979996,53235.66858552 2026-04-03,15:17:09.000,93,11150349,6284,0,1775229428,13135.582484699997,27632.422464749994,53236.09479984 2026-04-03,15:17:10.000,93,11150349,6365,0,1775229429,13136.768075259992,28555.033746539993,53236.33934904 2026-04-03,15:17:11.000,93,11150301,6124,0,1775229430,13137.893039030001,28093.442615880005,53236.62582096 2026-04-03,15:17:12.000,93,11150373,6245,0,1775229431,13138.94390338999,27631.71050262,53236.8843444 2026-04-03,15:17:13.000,93,11150351,6045,0,1775229432,13139.96108619999,31322.804149739997,53237.17081632 2026-04-03,15:17:14.000,93,11150376,5684,0,1775229433,13140.883960669998,25785.578601269997,53237.55510792 2026-04-03,15:17:15.000,93,11150320,5725,0,1775229434,13141.658636319997,27169.569539820004,53237.8974768 2026-04-03,15:17:16.000,93,11150383,6124,0,1775229435,13142.41983934999,32244.950188949995,53238.22587144 2026-04-03,15:17:17.000,93,11150338,5725,0,1775229436,13143.140624519998,27630.702477030005,53238.6311244 2026-04-03,15:17:18.000,93,11150376,5645,0,1775229437,13143.814255519996,29476.11536712,53239.008428880006 2026-04-03,15:17:20.000,93,11150366,5725,0,1775229439,13145.289507410002,28091.553449040002,53239.79797344001 2026-04-03,15:17:21.000,93,11150306,5565,0,1775229440,13145.97661102999,29937.142567379997,53240.231174880006 2026-04-03,15:17:22.000,93,11150395,6245,0,1775229441,13146.468361660001,32244.153637259995,53240.58751800001 2026-04-03,15:17:23.000,93,11150358,5925,0,1775229442,13146.933167049989,33628.257361890006,53241.0067452 2026-04-03,15:17:24.000,93,11150351,6084,0,1775229443,13147.371027199995,25322.79616764,53241.3910368 2026-04-03,15:17:25.000,93,11150377,6165,0,1775229444,13147.754996869997,25322.64813591,53241.81026400001 2026-04-03,15:17:26.000,93,11150303,6205,0,1775229445,13148.186120709994,25783.978448759997,53242.14564576001 2026-04-03,15:17:27.000,93,11150349,6405,0,1775229446,13148.59703561999,33166.482953850005,53242.578847200006 2026-04-03,15:17:28.000,93,11150377,6284,0,1775229447,13148.967532670002,33166.475904720006,53243.03999712 2026-04-03,15:17:29.000,93,11150365,6245,0,1775229448,13149.263930309993,32243.864622930007,53243.466211440005 2026-04-03,15:17:31.000,93,11150376,5725,0,1775229450,13149.668108909995,33166.86360687,53244.34658856001 2026-04-03,15:17:32.000,93,11150368,5884,0,1775229451,13149.71526307999,33628.34195145,53244.79376424 2026-04-03,15:17:33.000,93,11150376,6205,0,1775229452,13149.70179046,29014.36210647,53245.18504296001 2026-04-03,15:17:34.000,93,11150330,5684,0,1775229453,13149.607482119995,25323.233213700005,53245.59029592001 2026-04-03,15:17:35.000,93,11150374,5565,0,1775229454,13149.499701159999,29014.67931732,53245.932664800006 2026-04-03,15:17:36.000,93,11150373,6205,0,1775229455,13149.317820789998,30860.52925347,53246.30996928001 2026-04-03,15:17:37.000,93,11150331,6045,0,1775229456,13149.075313629997,29476.488971009996,53246.69426088001 2026-04-03,15:17:38.000,93,11150371,6205,0,1775229457,13148.778915989991,28553.941131390005,53247.04361688 2026-04-03,15:17:39.000,93,11150344,5765,0,1775229458,13148.46230942,25324.25533755,53247.43489560001 2026-04-03,15:17:40.000,93,11150351,6365,0,1775229459,13148.159175469998,27631.484930460007,53247.67245768 2026-04-03,15:17:42.000,93,11150337,5965,0,1775229461,13147.559643879991,28554.779977860002,53248.259375760004 2026-04-03,15:17:43.000,93,11150354,5684,0,1775229462,13147.14199266,29939.257306379994,53248.48995072001 2026-04-03,15:17:44.000,93,11150364,5645,0,1775229463,13146.704132509993,30400.98237051,53248.81834536 2026-04-03,15:17:45.000,93,11150391,6124,0,1775229464,13146.24606343,31324.164631830005,53249.06289456 2026-04-03,15:17:46.000,93,11150342,5884,0,1775229465,13145.767785419994,31785.953138130004,53249.34936648 2026-04-03,15:17:47.000,93,11150326,5605,0,1775229466,13145.222144309992,27172.0085388,53249.454173280006 2026-04-03,15:17:48.000,93,11150358,5684,0,1775229467,13144.72365737,28556.626849919994,53249.5310316 2026-04-03,15:17:49.000,93,11150383,6205,0,1775229468,13144.130862090002,31786.862475899994,53249.73365808 2026-04-03,15:17:50.000,93,11150388,5725,0,1775229469,13143.58522098,32709.953098529993,53249.90833608001 2026-04-03,15:17:51.000,93,11150394,5605,0,1775229470,13143.120415589998,29018.732567069994,53249.99218152 2026-04-03,15:17:53.000,93,11150399,6284,0,1775229472,13142.123441709999,34556.585488109995,53250.07602696001 2026-04-03,15:17:54.000,93,11150378,5645,0,1775229473,13141.658636319997,29481.042708990004,53250.11794968001 2026-04-03,15:17:55.000,93,11150385,6165,0,1775229474,13141.193830929995,27635.594573249997,53250.19480800001 2026-04-03,15:17:56.000,93,11150378,5725,0,1775229475,13140.755970779988,29943.02859093,53250.21576936001 2026-04-03,15:17:57.000,93,11150332,5765,0,1775229476,13140.473045760002,28097.601602580005,53250.20179512 2026-04-03,15:17:58.000,93,11150419,6205,0,1775229477,13140.18338442999,26713.631811419997,53250.20878224 2026-04-03,15:17:59.000,93,11150382,5725,0,1775229478,13139.974558819995,28098.264220800003,53250.18083376 2026-04-03,15:18:00.000,93,11150265,6445,0,1775229479,13139.75899689999,30867.40920435,53250.1598724 2026-04-03,15:18:01.000,93,11150243,6005,0,1775229480,13139.765733209999,27637.695213989995,53250.292627680006 2026-04-03,15:18:02.000,93,11150182,5565,0,1775229481,13139.83983261999,27638.160456569996,53250.1598724 2026-04-03,15:18:04.000,93,11150228,5805,0,1775229483,13140.176648119996,34561.02644001,53250.124936800006 2026-04-03,15:18:05.000,93,11150226,5805,0,1775229484,13140.479782069997,28101.309444960003,53250.13891104 2026-04-03,15:18:06.000,93,11150382,5565,0,1775229485,13140.857015429989,31332.172443510004,53250.06903984 2026-04-03,15:18:07.000,93,11150317,6005,0,1775229486,13141.32182081999,28102.493698799997,53250.04109136 2026-04-03,15:18:08.000,93,11150372,5605,0,1775229487,13141.793362520002,31794.877336710008,53250.11794968001 2026-04-03,15:18:09.000,93,11150359,6045,0,1775229488,13142.27837683999,29949.549036180004,53250.1598724 2026-04-03,15:18:10.000,93,11150380,5684,0,1775229489,13142.824017949992,34103.22069216,53250.30660192 2026-04-03,15:18:11.000,93,11150341,6205,0,1775229490,13143.389867989994,29027.262014370004,53250.33455040001 2026-04-03,15:18:12.000,93,11150377,5965,0,1775229491,13143.975926959996,31796.39289966,53250.39743448 2026-04-03,15:18:13.000,93,11150357,5965,0,1775229492,13144.575458549989,29950.613454809994,53250.50224128001 2026-04-03,15:18:15.000,93,11150393,6365,0,1775229494,13145.862093759999,28566.122028030004,53250.78172608 2026-04-03,15:18:16.000,93,11150368,5725,0,1775229495,13146.475097969997,29488.831997639994,53250.87954576 2026-04-03,15:18:17.000,93,11150355,6165,0,1775229496,13147.21609206999,29027.099884380004,53250.991339680004 2026-04-03,15:18:18.000,93,11150327,6124,0,1775229497,13148.004240339993,30411.161314230005,53251.16601768 2026-04-03,15:18:19.000,93,11150360,5765,0,1775229498,13148.920378499992,28103.487626129994,53251.29178584001 2026-04-03,15:18:20.000,93,11150371,6284,0,1775229499,13149.87693451999,29949.062646210004,53251.494412320004 2026-04-03,15:18:21.000,93,11150384,5684,0,1775229500,13150.867172089995,29948.667894929997,53251.683064560006 2026-04-03,15:18:22.000,93,11150330,5645,0,1775229501,13151.944981689994,29025.358749270003,53251.86472968 2026-04-03,15:18:23.000,93,11150373,6405,0,1775229502,13152.894801399998,31332.249983939997,53252.08831752001 2026-04-03,15:18:24.000,93,11150348,5765,0,1775229503,13153.871566349997,28101.556164509995,53252.30491824001 2026-04-03,15:18:26.000,93,11150383,6245,0,1775229505,13155.83183255999,34099.667930640004,53252.87087496 2026-04-03,15:18:27.000,93,11150355,6205,0,1775229506,13156.90964215999,25793.0577282,53253.15734688 2026-04-03,15:18:28.000,93,11150324,5884,0,1775229507,13157.852725559998,29484.44038965,53253.4438188 2026-04-03,15:18:29.000,93,11150349,6245,0,1775229508,13158.721709550002,27638.386028730005,53253.82112328 2026-04-03,15:18:30.000,93,11150351,6324,0,1775229509,13159.55027567999,29945.502835559993,53254.1075952 2026-04-03,15:18:31.000,93,11150391,6165,0,1775229510,13160.271060849998,31329.81803409,53254.44297696 2026-04-03,15:18:32.000,93,11150331,6284,0,1775229511,13160.911010299991,32252.697182820004,53254.71547464 2026-04-03,15:18:33.000,93,11150345,6284,0,1775229512,13161.476860339993,29945.43234426,53255.05784352001 2026-04-03,15:18:34.000,93,11150347,6084,0,1775229513,13161.99555621,30868.311492990004,53255.45610936 2026-04-03,15:18:35.000,93,11150364,5765,0,1775229514,13162.547933629998,30406.804951889993,53255.756555520005 2026-04-03,15:18:37.000,93,11150330,5884,0,1775229516,13163.794150979993,28560.87747531,53256.33648648 2026-04-03,15:18:38.000,93,11150342,5845,0,1775229517,13164.38694625999,30868.02952779,53256.69981672 2026-04-03,15:18:39.000,93,11150295,6324,0,1775229518,13164.986477849998,24407.621717999995,53257.1120568 2026-04-03,15:18:40.000,93,11150359,6205,0,1775229519,13165.599482059995,28099.067821620003,53257.44045144 2026-04-03,15:18:41.000,93,11150333,6205,0,1775229520,13166.394366639994,26253.175590690007,53257.72692336 2026-04-03,15:18:42.000,93,11150353,6245,0,1775229521,13167.047788709991,24868.782851730008,53258.13916344 2026-04-03,15:18:43.000,93,11150332,5884,0,1775229522,13167.458703619988,29483.15744799,53258.418648240004 2026-04-03,15:18:44.000,93,11150342,5925,0,1775229523,13167.92350900999,27175.885560299997,53258.754030000004 2026-04-03,15:18:45.000,93,11150345,6284,0,1775229524,13168.267060819991,29944.374974759994,53259.07543752 2026-04-03,15:18:46.000,93,11150381,6165,0,1775229525,13168.610612629993,28098.517989479995,53259.43178064 2026-04-03,15:18:48.000,93,11150373,6485,0,1775229527,13169.06194539999,29943.98727261,53259.95581464 2026-04-03,15:18:49.000,93,11150343,6165,0,1775229528,13169.23035315,29482.311552390005,53260.13049264 2026-04-03,15:18:50.000,93,11150217,6165,0,1775229529,13169.32466148999,32712.180623609995,53260.3610676 2026-04-03,15:18:51.000,93,11150351,6045,0,1775229530,13169.479596619996,28097.559307799995,53260.56369408001 2026-04-03,15:18:52.000,93,11150370,5884,0,1775229531,13169.600850199997,27635.834243670004,53260.787281920006 2026-04-03,15:18:53.000,93,11150339,6205,0,1775229532,13169.641268059997,32711.419317570006,53260.9200372 2026-04-03,15:18:54.000,93,11150347,6205,0,1775229533,13169.600850199997,30404.091036840007,53261.10868944 2026-04-03,15:18:55.000,93,11150369,6205,0,1775229534,13169.39202459,34095.45960002999,53261.269393200004 2026-04-03,15:18:56.000,93,11150291,5965,0,1775229535,13169.1293085,30865.13938449,53261.38118712001 2026-04-03,15:18:57.000,93,11150335,6084,0,1775229536,13168.765547759998,30864.98430363,53261.45105832001 2026-04-03,15:18:59.000,93,11150367,6205,0,1775229538,13167.936981629995,24404.611739490007,53261.506955280005 2026-04-03,15:19:00.000,93,11150252,5805,0,1775229539,13167.357658970002,33171.63586788,53261.61874920001 2026-04-03,15:19:01.000,93,11150231,6124,0,1775229540,13166.75139107,30864.314636280003,53261.53490376 2026-04-03,15:19:02.000,93,11150365,6205,0,1775229541,13166.104705309997,31325.588556090006,53261.56983936001 2026-04-03,15:19:03.000,93,11150355,6124,0,1775229542,13165.34350227999,34094.049774030005,53261.43009696001 2026-04-03,15:19:04.000,93,11150396,5684,0,1775229543,13164.49472722,32248.171641359993,53261.437084080004 2026-04-03,15:19:05.000,93,11150386,5765,0,1775229544,13163.928877179998,29479.379114309995,53261.31830304 2026-04-03,15:19:06.000,93,11150349,6084,0,1775229545,13163.376499760001,29940.695328899994,53261.24843184 2026-04-03,15:19:07.000,93,11150348,5765,0,1775229546,13162.797177099994,31324.897741349996,53261.10868944 2026-04-03,15:19:08.000,93,11150347,6245,0,1775229547,13162.211118129992,27633.49393251,53260.96894704 2026-04-03,15:19:10.000,93,11150320,5765,0,1775229549,13161.140044840002,33170.46571230001,53260.52177136001 2026-04-03,15:19:11.000,93,11150309,6005,0,1775229550,13160.65503052,30401.821216979995,53260.32613200001 2026-04-03,15:19:12.000,93,11150351,6205,0,1775229551,13160.264324539989,30401.76482394,53260.10953128001 2026-04-03,15:19:13.000,93,11150408,5725,0,1775229552,13159.880354870002,26710.445604659995,53259.927866160004 2026-04-03,15:19:14.000,93,11150352,5925,0,1775229553,13159.4963852,28094.577525810004,53259.73921392 2026-04-03,15:19:15.000,93,11150352,5605,0,1775229554,13159.125888149989,30401.581546560003,53259.43178064 2026-04-03,15:19:16.000,93,11150346,5765,0,1775229555,13158.876644679993,33170.05686276,53259.20120568001 2026-04-03,15:19:17.000,93,11150329,6205,0,1775229556,13158.573510729992,28094.274413220002,53258.95665648 2026-04-03,15:19:18.000,93,11150384,5645,0,1775229557,13158.203013679995,25787.129409870002,53258.78197848 2026-04-03,15:19:19.000,93,11150370,5765,0,1775229558,13157.792098769998,31324.06594401,53258.57236488 2026-04-03,15:19:21.000,93,11150391,6405,0,1775229560,13156.92985108999,33630.70341,53258.13916344 2026-04-03,15:19:22.000,93,11150334,5765,0,1775229561,13156.525672489988,32246.204934089998,53257.83871728001 2026-04-03,15:19:23.000,93,11150375,6324,0,1775229562,13156.175384369992,32707.408362600007,53257.601155200005 2026-04-03,15:19:24.000,93,11150312,5725,0,1775229563,13155.865514109995,32245.803133680005,53257.24481208 2026-04-03,15:19:25.000,93,11150337,6205,0,1775229564,13155.54890753999,26247.148584540002,53257.00725 2026-04-03,15:19:26.000,93,11150304,5485,0,1775229565,13155.265982520003,27169.76691546,53256.81859776 2026-04-03,15:19:27.000,93,11150341,5925,0,1775229566,13154.956112259992,33167.885730719994,53256.483216 2026-04-03,15:19:28.000,93,11150390,5765,0,1775229567,13154.76075927,27630.695427900006,53256.259628160005 2026-04-03,15:19:29.000,93,11150341,6245,0,1775229568,13154.848331299996,31321.64809242,53255.987130479996 2026-04-03,15:19:30.000,93,11150310,5565,0,1775229569,13154.794440819991,29937.163714769995,53255.651748719996 2026-04-03,15:19:32.000,93,11150323,6205,0,1775229571,13154.908958089996,30398.021735910006,53255.09277912 2026-04-03,15:19:33.000,93,11150367,6245,0,1775229572,13154.922430710001,29474.874720239997,53254.86220416001 2026-04-03,15:19:34.000,93,11150254,5645,0,1775229573,13154.942639640001,28551.664262399994,53254.65259056001 2026-04-03,15:19:35.000,93,11150330,5925,0,1775229574,13154.895485469991,27628.425608039994,53254.43598984001 2026-04-03,15:19:36.000,93,11150337,6084,0,1775229575,13154.861803920001,29473.648171620007,53254.14951792001 2026-04-03,15:19:37.000,93,11150333,6245,0,1775229576,13154.868540229996,29011.866714450007,53253.94689144 2026-04-03,15:19:38.000,93,11150372,5565,0,1775229577,13154.861803920001,26704.446795030002,53253.75125208 2026-04-03,15:19:39.000,93,11150295,6165,0,1775229578,13154.747286649996,27626.938241609998,53253.54163848 2026-04-03,15:19:40.000,93,11150282,5805,0,1775229579,13154.55866997,30856.236333299996,53253.27612792 2026-04-03,15:19:41.000,93,11150363,6245,0,1775229580,13154.289217569989,32239.973503169997,53253.03157872 2026-04-03,15:19:43.000,93,11150348,5965,0,1775229582,13153.844621110002,30393.637177049997,53252.51453184001 2026-04-03,15:19:44.000,93,11150316,5525,0,1775229583,13153.58190502,27624.97858347,53252.26299552 2026-04-03,15:19:45.000,93,11150331,6245,0,1775229584,13153.37307940999,29470.123606620007,53252.07434328 2026-04-03,15:19:46.000,93,11150319,6045,0,1775229585,13153.15078117999,28085.625130710003,53251.75293576001 2026-04-03,15:19:47.000,93,11150363,6124,0,1775229586,13152.948691879988,31314.951418919998,53251.48742520001 2026-04-03,15:19:48.000,93,11150230,5684,0,1775229587,13152.618612689992,29469.108531899998,53251.26383736 2026-04-03,15:19:49.000,93,11150208,5965,0,1775229588,13152.268324569995,22548.251550510002,53250.92146848 2026-04-03,15:19:50.000,93,11150190,5684,0,1775229589,13151.904563829994,31314.042081149993,53250.70486776 2026-04-03,15:19:51.000,93,11150381,6124,0,1775229590,13151.702474529993,29006.939372580004,53250.53018976001 2026-04-03,15:19:52.000,93,11150306,5925,0,1775229591,13151.399340579992,27161.329106849997,53250.21576936001 2026-04-03,15:19:54.000,93,11150324,5765,0,1775229593,13150.456257179998,29467.95952371,53249.71269672001 2026-04-03,15:19:55.000,93,11150333,6245,0,1775229594,13149.92408869,25777.020957450004,53249.42622480001 2026-04-03,15:19:56.000,93,11150387,6205,0,1775229595,13149.391920199989,31313.520445529997,53249.1816756 2026-04-03,15:19:57.000,93,11150331,6045,0,1775229596,13148.826070160001,34081.81953348,53248.85328096001 2026-04-03,15:19:58.000,93,11150326,5765,0,1775229597,13148.37473738999,33159.30693951,53248.53187344 2026-04-03,15:19:59.000,93,11150280,5725,0,1775229598,13147.862777829992,28545.84168102,53248.329246960006 2026-04-03,15:20:00.000,93,11150319,6045,0,1775229599,13147.34408196,30852.97258611,53248.04976216 2026-04-03,15:20:01.000,93,11150375,6324,0,1775229600,13146.791704539988,35005.50933216,53247.67944480001 2026-04-03,15:20:02.000,93,11150311,6245,0,1775229601,13146.24606343,27623.766133109995,53247.45585696 2026-04-03,15:20:03.000,93,11150297,6045,0,1775229602,13145.686949699993,26239.887980640007,53247.14842368001 2026-04-03,15:20:05.000,93,11150330,5884,0,1775229604,13144.79775677999,29008.349198580006,53246.52657000001 2026-04-03,15:20:06.000,93,11150346,5805,0,1775229605,13144.427259729993,28546.97659095,53246.26105944001 2026-04-03,15:20:07.000,93,11150337,6045,0,1775229606,13144.110653160002,30392.46702147,53246.00253600001 2026-04-03,15:20:08.000,93,11150392,5645,0,1775229607,13143.78731028,28546.920197910003,53245.75099968 2026-04-03,15:20:09.000,93,11150364,5684,0,1775229608,13143.4639674,27624.132687870006,53245.50645048 2026-04-03,15:20:10.000,93,11150330,5445,0,1775229609,13143.194514999988,31315.007811960008,53245.30382400001 2026-04-03,15:20:11.000,93,11150392,5605,0,1775229610,13142.783600089992,26701.140753059997,53244.94049376 2026-04-03,15:20:12.000,93,11150349,6084,0,1775229611,13142.514147689995,27162.40057461,53244.737867280004 2026-04-03,15:20:13.000,93,11150351,6284,0,1775229612,13142.163859569999,28546.356267509997,53244.50729232 2026-04-03,15:20:14.000,93,11150295,6045,0,1775229613,13141.941561339998,29930.311960410007,53244.29767872001 2026-04-03,15:20:16.000,93,11150361,6124,0,1775229615,13141.436338089996,29468.650338449996,53243.82255456001 2026-04-03,15:20:17.000,93,11150307,6165,0,1775229616,13141.153413069995,29007.15789561,53243.59896672 2026-04-03,15:20:18.000,93,11150337,6084,0,1775229617,13140.897433289989,26700.069285300007,53243.396340240004 2026-04-03,15:20:19.000,93,11150322,5645,0,1775229618,13140.654926130002,31774.977642719998,53243.24262360001 2026-04-03,15:20:20.000,93,11150324,5925,0,1775229619,13140.459573139997,33158.86284432,53242.88628048001 2026-04-03,15:20:21.000,93,11150338,5805,0,1775229620,13140.156439189996,29928.986723969996,53242.78147368 2026-04-03,15:20:22.000,93,11150301,6124,0,1775229621,13139.873514169994,33158.20727523,53242.60679568 2026-04-03,15:20:23.000,93,11150343,6124,0,1775229622,13139.597325459988,26698.906178849997,53242.40416920001 2026-04-03,15:20:24.000,93,11150332,5445,0,1775229623,13139.247037339992,28082.7561348,53242.11769728001 2026-04-03,15:20:25.000,93,11150345,6005,0,1775229624,13138.916958149995,29466.67658205,53241.956993520005 2026-04-03,15:20:27.000,93,11150332,6045,0,1775229626,13138.081655709997,31311.74406477,53241.46789512 2026-04-03,15:20:28.000,93,11150334,5485,0,1775229627,13137.62358662999,33157.12875834,53241.27924288001 2026-04-03,15:20:29.000,93,11150352,5645,0,1775229628,13137.185726479998,26698.06028325,53241.09757776 2026-04-03,15:20:30.000,93,11150423,6205,0,1775229629,13136.687239539991,26697.982742819993,53240.783157360005 2026-04-03,15:20:31.000,93,11150339,5965,0,1775229630,13136.24937939,34079.71889274,53240.48969832001 2026-04-03,15:20:32.000,93,11150335,6045,0,1775229631,13135.865409719998,28082.001877889998,53240.30104608001 2026-04-03,15:20:33.000,93,11150388,5925,0,1775229632,13135.595957320002,28081.882042679994,53240.042522640004 2026-04-03,15:20:34.000,93,11150380,5725,0,1775229633,13135.30629598999,28543.09956945,53239.83290904 2026-04-03,15:20:35.000,93,11150330,5645,0,1775229634,13134.956007869994,27620.319108540003,53239.58137272001 2026-04-03,15:20:36.000,93,11150295,6284,0,1775229635,13134.639401300003,28543.050225540006,53239.38573336001 2026-04-03,15:20:38.000,93,11150336,6005,0,1775229637,13134.208277459991,34079.37348537,53238.96650616 2026-04-03,15:20:39.000,93,11150332,5925,0,1775229638,13133.959033989995,28081.79745312,53238.66606000001 2026-04-03,15:20:40.000,93,11150346,5805,0,1775229639,13133.696317899994,29465.971669050006,53238.44945928 2026-04-03,15:20:41.000,93,11150319,6045,0,1775229640,13133.494228599993,27159.313055670005,53238.21189720001 2026-04-03,15:20:42.000,93,11150326,5805,0,1775229641,13133.386447639998,29004.88807575,53238.0372192 2026-04-03,15:20:43.000,93,11150325,6165,0,1775229642,13133.325820849997,30850.456046699997,53237.813631360004 2026-04-03,15:20:44.000,93,11150338,5725,0,1775229643,13133.244985129997,30850.5970293,53237.68786320001 2026-04-03,15:20:45.000,93,11150354,5605,0,1775229644,13133.244985129997,31773.433883250007,53237.46427536 2026-04-03,15:20:46.000,93,11150280,5645,0,1775229645,13133.218039890002,30850.928338409998,53237.21972616 2026-04-03,15:20:47.000,93,11150350,5565,0,1775229646,13133.305611919997,32696.517456750007,53237.14985496 2026-04-03,15:20:49.000,93,11150357,6165,0,1775229648,13133.460547049988,29928.500333999997,53236.79351184 2026-04-03,15:20:50.000,93,11150387,6124,0,1775229649,13133.433601809993,30851.330138820005,53236.73062776001 2026-04-03,15:20:51.000,93,11150332,5605,0,1775229650,13133.406656569998,31774.103550600004,53236.59787248 2026-04-03,15:20:52.000,93,11150371,6284,0,1775229651,13133.399920260003,29006.058231329996,53236.5000528 2026-04-03,15:20:53.000,93,11150346,5684,0,1775229652,13133.399920260003,29467.508379389998,53236.38127176 2026-04-03,15:20:54.000,93,11150364,5325,0,1775229653,13133.399920260003,29006.206263059998,53236.374284640005 2026-04-03,15:20:55.000,93,11150374,5565,0,1775229654,13133.352766089993,27160.842716879997,53236.24152936 2026-04-03,15:20:56.000,93,11150270,5684,0,1775229655,13133.359502400002,32235.997793849994,53236.16467104 2026-04-03,15:20:57.000,93,11150341,6165,0,1775229656,13133.406656569998,26238.294877260007,53236.14370968 2026-04-03,15:20:58.000,93,11150367,6124,0,1775229657,13133.393183949993,28545.263652359994,53236.087812720005 2026-04-03,15:21:00.000,93,11150421,6284,0,1775229659,13133.372975019993,27622.835647950007,53235.92710896 2026-04-03,15:21:01.000,93,11150283,6205,0,1775229660,13133.312348229992,30852.606031350006,53236.017941520004 2026-04-03,15:21:02.000,93,11150363,6045,0,1775229661,13133.204567269997,28084.511368170002,53235.94807032 2026-04-03,15:21:03.000,93,11150321,6324,0,1775229662,13133.083313689996,28084.71579294,53235.95505744 2026-04-03,15:21:04.000,93,11150381,6445,0,1775229663,13132.84754283999,28546.412660550006,53235.94807032 2026-04-03,15:21:05.000,93,11150328,5645,0,1775229664,13132.67239878,29469.362300580004,53235.94108320001 2026-04-03,15:21:06.000,93,11150351,6005,0,1775229665,13132.48378209999,23471.68758051,53235.99698016 2026-04-03,15:21:07.000,93,11150386,5765,0,1775229666,13132.308638039998,26701.41566913,53235.96204456001 2026-04-03,15:21:08.000,93,11150336,5845,0,1775229667,13132.140230290002,30392.579807550006,53236.10178696 2026-04-03,15:21:09.000,93,11150367,6165,0,1775229668,13131.978558850002,29469.989673150005,53236.038902880005 2026-04-03,15:21:11.000,93,11150311,6284,0,1775229670,13131.621534419995,30854.60798427,53236.12973544001 2026-04-03,15:21:12.000,93,11150345,6045,0,1775229671,13131.42618142999,28547.850683070006,53236.09479984 2026-04-03,15:21:13.000,93,11150368,5725,0,1775229672,13131.176937959994,27164.035972769998,53236.1157612 2026-04-03,15:21:14.000,93,11150364,5405,0,1775229673,13130.941167110002,31778.072210790007,53236.14370968 2026-04-03,15:21:15.000,93,11150346,5765,0,1775229674,13130.712132569992,31778.375323379994,53236.1157612 2026-04-03,15:21:16.000,93,11150385,6124,0,1775229675,13130.584142679996,29933.082268500002,53236.038902880005 2026-04-03,15:21:17.000,93,11150311,5965,0,1775229676,13130.422471239996,32701.656272520006,53236.10877408001 2026-04-03,15:21:18.000,93,11150358,5605,0,1775229677,13130.32816289999,29010.865737989996,53236.08082560001 2026-04-03,15:21:19.000,93,11150350,5925,0,1775229678,13130.21364563,33625.240334250004,53236.206593760005 2026-04-03,15:21:20.000,93,11150374,5805,0,1775229679,13130.15301884,25320.56864256,53236.136722560004 2026-04-03,15:21:22.000,93,11150361,6365,0,1775229681,13130.031765259999,28551.325904159996,53236.10877408001 2026-04-03,15:21:23.000,93,11150369,6445,0,1775229682,13130.08565573999,27628.98953844,53236.19261952 2026-04-03,15:21:24.000,93,11150369,6165,0,1775229683,13130.159755149994,29474.98750632,53236.220568 2026-04-03,15:21:25.000,93,11150396,5925,0,1775229684,13130.32816289999,27168.33594207,53236.206593760005 2026-04-03,15:21:26.000,93,11150290,5684,0,1775229685,13130.543724819996,30398.55042066,53236.19960664001 2026-04-03,15:21:27.000,93,11150348,5645,0,1775229686,13130.745814119997,32244.548388540003,53236.325374800006 2026-04-03,15:21:28.000,93,11150373,6284,0,1775229687,13130.941167110002,26707.893819599994,53236.34633616001 2026-04-03,15:21:29.000,93,11150310,5765,0,1775229688,13131.217355819994,26246.725636739997,53236.4301816 2026-04-03,15:21:30.000,93,11150319,6045,0,1775229689,13131.4733356,29015.363082929995,53236.45114296 2026-04-03,15:21:31.000,93,11150348,5725,0,1775229690,13131.709106449991,30399.791067540005,53236.493065680006 2026-04-03,15:21:33.000,93,11150326,6045,0,1775229692,13132.173911839993,34552.99043181,53236.62582096 2026-04-03,15:21:34.000,93,11150299,6284,0,1775229693,13132.355792209994,27170.507074110006,53236.70267928001 2026-04-03,15:21:35.000,93,11150393,6245,0,1775229694,13132.62524460999,29477.680273980004,53236.77255048 2026-04-03,15:21:36.000,93,11150330,5565,0,1775229695,13132.88796069999,27632.105253899994,53236.84940880001 2026-04-03,15:21:37.000,93,11150363,5884,0,1775229696,13133.143940479997,29939.405338109995,53236.91928000001 2026-04-03,15:21:38.000,93,11150382,5485,0,1775229697,13133.372975019993,28093.879661939995,53236.996138320006 2026-04-03,15:21:39.000,93,11150423,6245,0,1775229698,13133.669372659999,28555.400301300004,53237.05203528 2026-04-03,15:21:40.000,93,11150352,5565,0,1775229699,13133.92535243999,26248.339887509996,53237.03806104001 2026-04-03,15:21:41.000,93,11150331,6205,0,1775229700,13134.12744173999,32246.98738752,53237.14985496 2026-04-03,15:21:42.000,93,11150289,6124,0,1775229701,13134.363212589997,32247.198861419995,53237.191777680004 2026-04-03,15:21:44.000,93,11150331,6245,0,1775229703,13134.760654879989,23480.562435180007,53237.37344280001 2026-04-03,15:21:45.000,93,11150352,5765,0,1775229704,13134.98968942,26710.650029430006,53237.478249600004 2026-04-03,15:21:46.000,93,11150350,5765,0,1775229705,13135.08399775999,29940.850409759994,53237.499210960006 2026-04-03,15:21:47.000,93,11150357,6485,0,1775229706,13135.15136086,26249.629878299995,53237.56908216001 2026-04-03,15:21:48.000,93,11150353,6205,0,1775229707,13135.218723959995,33171.234067469995,53237.72978592 2026-04-03,15:21:49.000,93,11150391,6045,0,1775229708,13135.27261444,24865.688283659998,53237.79965712 2026-04-03,15:21:50.000,93,11150388,5684,0,1775229709,13135.238932889995,29480.175665999996,53237.813631360004 2026-04-03,15:21:51.000,93,11150339,6124,0,1775229710,13135.18504240999,26711.791988490004,53237.93939952 2026-04-03,15:21:52.000,93,11150333,6084,0,1775229711,13135.14462454999,23943.443556629994,53237.86952832 2026-04-03,15:21:53.000,93,11150323,6084,0,1775229712,13135.05031621,31326.638876459998,53237.94638664 2026-04-03,15:21:55.000,93,11150400,6005,0,1775229714,13134.888644769999,31327.188708600006,53238.002283600006 2026-04-03,15:21:56.000,93,11150398,5725,0,1775229715,13134.767391189998,23483.001434160004,53238.07914192 2026-04-03,15:21:57.000,93,11150335,6245,0,1775229716,13134.619192370003,30866.351834850007,53238.100103280005 2026-04-03,15:21:58.000,93,11150343,6084,0,1775229717,13134.423839379997,26252.181663359996,53238.12805176 2026-04-03,15:21:59.000,93,11150351,6324,0,1775229718,13134.262167939996,30405.45856806,53238.169974480006 2026-04-03,15:22:00.000,93,11150425,6205,0,1775229719,13134.01292447,27175.744577699996,53238.26080704001 2026-04-03,15:22:01.000,93,11150353,6045,0,1775229720,13133.74347206999,27176.125230720005,53238.22587144 2026-04-03,15:22:02.000,93,11150339,6045,0,1775229721,13133.554855389993,30406.614625379996,53238.33067824001 2026-04-03,15:22:03.000,93,11150362,5605,0,1775229722,13133.352766089993,31329.909672780006,53238.29574264 2026-04-03,15:22:04.000,93,11150399,6124,0,1775229723,13133.130467859992,26715.781796070005,53238.316704000004 2026-04-03,15:22:06.000,93,11150332,5925,0,1775229725,13132.618508299995,27639.365857800003,53238.37260096 2026-04-03,15:22:07.000,93,11150388,5684,0,1775229726,13132.376001139994,32715.782729040002,53238.35862672001 2026-04-03,15:22:08.000,93,11150367,6124,0,1775229727,13132.146966599998,32254.565202269994,53238.365613840004 2026-04-03,15:22:09.000,93,11150325,6165,0,1775229728,13131.971822539992,24410.004323939997,53238.32369112 2026-04-03,15:22:10.000,93,11150350,5645,0,1775229729,13131.843832649996,27640.51486599,53238.337665360006 2026-04-03,15:22:11.000,93,11150307,6084,0,1775229730,13131.68889751999,28563.76056948,53238.33067824001 2026-04-03,15:22:12.000,93,11150313,6324,0,1775229731,13131.59458918,24872.265121949997,53238.26080704001 2026-04-03,15:22:13.000,93,11150356,5884,0,1775229732,13131.500280839995,28102.676976179995,53238.33067824001 2026-04-03,15:22:14.000,93,11150311,6124,0,1775229733,13131.419445119995,33179.11499481001,53238.23285856 2026-04-03,15:22:15.000,93,11150358,5645,0,1775229734,13131.338609399994,27641.692070699995,53238.22587144 2026-04-03,15:22:17.000,93,11150388,5884,0,1775229736,13131.116311169993,31795.250940600003,53238.11407752 2026-04-03,15:22:18.000,93,11150304,5684,0,1775229737,13131.015266519993,28103.558117430002,53238.07914192 2026-04-03,15:22:19.000,93,11150333,6124,0,1775229738,13130.914221869993,28103.75549307,53238.04420632001 2026-04-03,15:22:20.000,93,11150317,6045,0,1775229739,13130.819913530002,33641.552021070005,53238.06516768 2026-04-03,15:22:21.000,93,11150358,5684,0,1775229740,13130.786231979997,31334.512754669995,53237.86952832 2026-04-03,15:22:22.000,93,11150331,6165,0,1775229741,13130.792968289992,30411.767539409993,53237.77869576 2026-04-03,15:22:23.000,93,11150326,5645,0,1775229742,13130.779495670002,27181.708141680007,53237.70882456001 2026-04-03,15:22:24.000,93,11150345,6205,0,1775229743,13130.745814119997,29027.93168172,53237.63895336001 2026-04-03,15:22:25.000,93,11150348,5645,0,1775229744,13130.732341499992,32720.033354429994,53237.548120800006 2026-04-03,15:22:26.000,93,11150333,6245,0,1775229745,13130.718868880002,27182.59633206,53237.56209504 2026-04-03,15:22:28.000,93,11150318,5845,0,1775229747,13130.880540320002,30413.882278410005,53237.40139128001 2026-04-03,15:22:29.000,93,11150273,6084,0,1775229748,13130.968112349998,32260.352538000006,53237.31754584 2026-04-03,15:22:30.000,93,11150343,6245,0,1775229749,13131.096102239993,28107.4280898,53237.191777680004 2026-04-03,15:22:31.000,93,11150275,6005,0,1775229750,13131.217355819994,31338.425021820003,53237.142867840004 2026-04-03,15:22:32.000,93,11150310,5765,0,1775229751,13131.43291774,29954.525721960003,53237.093958000005 2026-04-03,15:22:33.000,93,11150349,6124,0,1775229752,13131.641743349996,32724.065456790006,53237.00312544 2026-04-03,15:22:34.000,93,11150294,5565,0,1775229753,13131.992031469992,26724.9527142,53236.91928000001 2026-04-03,15:22:35.000,93,11150266,5565,0,1775229754,13132.349055899998,30878.878138860004,53236.8843444 2026-04-03,15:22:36.000,93,11150269,6124,0,1775229755,13132.78691604999,31340.617301250008,53236.84940880001 2026-04-03,15:22:37.000,93,11150282,5725,0,1775229756,13133.359502400002,25802.813724120002,53236.828447440006 2026-04-03,15:22:39.000,93,11150329,6205,0,1775229758,13134.572038199993,29956.746197910004,53236.82146032001 2026-04-03,15:22:40.000,93,11150289,6324,0,1775229759,13135.14462454999,28110.839868719995,53236.91928000001 2026-04-03,15:22:41.000,93,11150284,5684,0,1775229760,13135.804782929998,32725.926427109996,53236.94024136 2026-04-03,15:22:42.000,93,11150310,5845,0,1775229761,13136.51209548,24880.160147550007,53236.96818984001 2026-04-03,15:22:43.000,93,11150274,5645,0,1775229762,13137.205935409998,24880.012115820005,53237.024086800004 2026-04-03,15:22:44.000,93,11150270,5725,0,1775229763,13137.899775339996,33648.608200200004,53237.10793224 2026-04-03,15:22:45.000,93,11150224,5645,0,1775229764,13138.55993371999,23956.81575624,53237.212739040006 2026-04-03,15:22:46.000,93,11150309,5965,0,1775229765,13139.240301029997,28110.247741800005,53237.31754584 2026-04-03,15:22:47.000,93,11150354,5565,0,1775229766,13139.88698679,27187.05138222,53237.35248144001 2026-04-03,15:22:48.000,93,11150335,6284,0,1775229767,13140.513463620002,28109.796597480003,53237.54113368001 2026-04-03,15:22:50.000,93,11150309,6365,0,1775229769,13141.510437500001,25801.770452879995,53237.834592720006 2026-04-03,15:22:51.000,93,11150325,6205,0,1775229770,13141.887670859993,29955.04030845,53238.002283600006 2026-04-03,15:22:52.000,93,11150377,6205,0,1775229771,13142.31879469999,29031.78755583,53238.07215480001 2026-04-03,15:22:53.000,93,11150400,5805,0,1775229772,13142.696028059996,30877.510607639997,53238.27478128 2026-04-03,15:22:54.000,93,11150339,6324,0,1775229773,13143.127151899993,27185.29614885,53238.40753656001 2026-04-03,15:22:55.000,93,11150341,6084,0,1775229774,13143.4639674,27185.007134519998,53238.49836912001 2026-04-03,15:22:56.000,93,11150324,5765,0,1775229775,13143.82099182999,30876.721105079996,53238.7359312 2026-04-03,15:22:57.000,93,11150283,6605,0,1775229776,13144.164543639992,30414.967844429993,53238.88266072001 2026-04-03,15:22:58.000,93,11150337,6165,0,1775229777,13144.413787109988,29953.087699440002,53239.05035160001 2026-04-03,15:22:59.000,93,11150378,5365,0,1775229778,13144.663030579999,38259.56396841,53239.16214552 2026-04-03,15:23:01.000,93,11150415,6205,0,1775229780,13145.114363349996,28106.30727813,53239.3997076 2026-04-03,15:23:02.000,93,11150325,6324,0,1775229781,13145.282771099992,30413.360642789994,53239.48355304001 2026-04-03,15:23:03.000,93,11150371,5645,0,1775229782,13145.457915159997,29951.543939969997,53239.62329544 2026-04-03,15:23:04.000,93,11150369,6124,0,1775229783,13145.639795529998,29951.163286950003,53239.728102240006 2026-04-03,15:23:05.000,93,11150350,5805,0,1775229784,13145.754312799989,30873.80981439,53239.93771584001 2026-04-03,15:23:06.000,93,11150352,5765,0,1775229785,13145.700422319998,26720.272091880004,53239.993612800004 2026-04-03,15:23:07.000,93,11150303,6045,0,1775229786,13145.558959809998,27642.890422800003,53240.11938096 2026-04-03,15:23:08.000,93,11150352,5085,0,1775229787,13145.478124089997,29027.050540469994,53240.280084720005 2026-04-03,15:23:09.000,93,11150303,6045,0,1775229788,13145.235616929996,32257.004201250005,53240.28707184 2026-04-03,15:23:10.000,93,11150343,6525,0,1775229789,13145.033527629996,31333.624564290003,53240.46873696001 2026-04-03,15:23:12.000,93,11150306,5805,0,1775229791,13144.595667479989,30871.53999453,53240.60149224 2026-04-03,15:23:13.000,93,11150378,5645,0,1775229792,13144.339687699998,28563.90860121,53240.58053088 2026-04-03,15:23:14.000,93,11150311,6165,0,1775229793,13144.130862090002,26717.783748989998,53240.713286160004 2026-04-03,15:23:15.000,93,11150354,5645,0,1775229794,13143.975926959996,28563.358769069993,53240.74822176 2026-04-03,15:23:16.000,93,11150384,5645,0,1775229795,13143.935509099996,24871.383980700004,53240.81110584 2026-04-03,15:23:17.000,93,11150321,6124,0,1775229796,13143.814255519996,27640.091918189995,53240.86001568 2026-04-03,15:23:18.000,93,11150346,5565,0,1775229797,13143.69973824999,26717.022442949994,53240.92289976001 2026-04-03,15:23:19.000,93,11150334,5725,0,1775229798,13143.591957289995,27639.788805599994,53240.92289976001 2026-04-03,15:23:20.000,93,11150358,5765,0,1775229799,13143.50438526,31331.333597040008,53240.92289976001 2026-04-03,15:23:21.000,93,11150340,5565,0,1775229800,13143.490912639994,23947.84926288,53240.8670028 2026-04-03,15:23:23.000,93,11150265,6365,0,1775229802,13143.65932038999,29946.55315593,53240.97180960001 2026-04-03,15:23:24.000,93,11150343,6045,0,1775229803,13143.72668349,29485.004320050008,53240.999758080005 2026-04-03,15:23:25.000,93,11150365,6205,0,1775229804,13143.82772814,32253.648815370005,53241.09757776 2026-04-03,15:23:26.000,93,11150338,5805,0,1775229805,13144.097180539997,26715.965073450003,53241.05565504 2026-04-03,15:23:27.000,93,11150299,6165,0,1775229806,13144.306006149993,33176.245998900005,53241.069629280006 2026-04-03,15:23:28.000,93,11150345,6124,0,1775229807,13144.467677589993,26254.275254969994,53241.11155200001 2026-04-03,15:23:29.000,93,11150263,6124,0,1775229808,13144.68323951,31330.050655379993,53241.216358800004 2026-04-03,15:23:30.000,93,11150341,6205,0,1775229809,13144.73712998999,30407.04462231,53241.19539744 2026-04-03,15:23:31.000,93,11150274,5805,0,1775229810,13144.79775677999,29022.52499901,53241.22334592 2026-04-03,15:23:32.000,93,11150374,5645,0,1775229811,13144.76407523,23484.9610923,53241.30020424 2026-04-03,15:23:34.000,93,11150314,5645,0,1775229813,13144.561985929999,23946.298454279997,53241.47488224001 2026-04-03,15:23:35.000,93,11150350,5805,0,1775229814,13144.299269839998,33175.36485765,53241.43295952 2026-04-03,15:23:36.000,93,11150341,6245,0,1775229815,13144.056762679997,29022.405163799995,53241.42597240001 2026-04-03,15:23:37.000,93,11150307,5884,0,1775229816,13143.67952931999,31791.338673449995,53241.43994664 2026-04-03,15:23:38.000,93,11150290,5805,0,1775229817,13143.282087029998,29022.856308119997,53241.41898528 2026-04-03,15:23:39.000,93,11150351,6245,0,1775229818,13142.844226879992,30869.037553379996,53241.39802392001 2026-04-03,15:23:40.000,93,11150282,5565,0,1775229819,13142.372685179995,32715.14830734,53241.34212696 2026-04-03,15:23:41.000,93,11150321,5965,0,1775229820,13141.907879789993,27177.986201039996,53241.29321712 2026-04-03,15:23:42.000,93,11150350,5884,0,1775229821,13141.517173809996,24870.975131159998,53241.19539744 2026-04-03,15:23:43.000,93,11150285,5965,0,1775229822,13141.26119402999,28101.422231040007,53241.13950048001 2026-04-03,15:23:45.000,93,11150390,6084,0,1775229824,13140.843542809998,31793.559149399996,53240.90892552 2026-04-03,15:23:46.000,93,11150356,5925,0,1775229825,13140.627980889993,32255.065690500007,53240.86001568 2026-04-03,15:23:47.000,93,11150373,6284,0,1775229826,13140.473045760002,35023.94280711,53240.76918312 2026-04-03,15:23:48.000,93,11150287,6205,0,1775229827,13140.432627900002,26256.185569199995,53240.65738920001 2026-04-03,15:23:49.000,93,11150307,6124,0,1775229828,13140.365264799992,27640.613553810006,53240.566556640006 2026-04-03,15:23:50.000,93,11150338,5725,0,1775229829,13140.318110629996,32716.720263330004,53240.4827112 2026-04-03,15:23:51.000,93,11150320,5645,0,1775229830,13140.304638009991,31332.426212189996,53240.34296880001 2026-04-03,15:23:52.000,93,11150334,5684,0,1775229831,13140.25074753,26717.74145421,53240.231174880006 2026-04-03,15:23:53.000,93,11150279,6084,0,1775229832,13140.156439189996,27640.571259029995,53240.20322640001 2026-04-03,15:23:54.000,93,11150320,5605,0,1775229833,13140.14970288,31332.271131329995,53240.12636808 2026-04-03,15:23:56.000,93,11150342,5765,0,1775229835,13140.04192191999,23948.575323269994,53239.88880600001 2026-04-03,15:23:57.000,93,11150347,6084,0,1775229836,13139.94087726999,35023.4705154,53239.74906360001 2026-04-03,15:23:58.000,93,11150329,6045,0,1775229837,13139.96108619999,29485.758576959997,53239.74906360001 2026-04-03,15:23:59.000,93,11150348,5605,0,1775229838,13139.88698679,29485.448415239996,53239.68617952 2026-04-03,15:24:00.000,93,11150313,6084,0,1775229839,13139.88698679,31792.283256869996,53239.51848864 2026-04-03,15:24:01.000,93,11150326,5845,0,1775229840,13139.873514169994,33637.64680305,53239.48355304001 2026-04-03,15:24:02.000,93,11150358,5725,0,1775229841,13139.94761358,28099.631752019995,53239.41368184001 2026-04-03,15:24:03.000,93,11150333,5884,0,1775229842,13140.02171298999,30406.41020061,53239.30887504 2026-04-03,15:24:04.000,93,11150365,6245,0,1775229843,13140.14970288,35943.14230998,53239.24599096001 2026-04-03,15:24:05.000,93,11150318,5565,0,1775229844,13140.311374320001,29482.396141949997,53239.1202228 2026-04-03,15:24:07.000,93,11150349,6245,0,1775229846,13140.904169599999,22559.720485020007,53238.96650616 2026-04-03,15:24:08.000,93,11150302,5925,0,1775229847,13141.18035830999,27635.051790240002,53238.82676376 2026-04-03,15:24:09.000,93,11150359,6084,0,1775229848,13141.463283329991,26711.651005890002,53238.79881528 2026-04-03,15:24:10.000,93,11150352,5605,0,1775229849,13141.725999419992,35478.34382517,53238.79182816001 2026-04-03,15:24:11.000,93,11150307,6084,0,1775229850,13141.988715509993,31786.404282450007,53238.72894408 2026-04-03,15:24:12.000,93,11150295,6245,0,1775229851,13142.19754111999,30401.637939599997,53238.68702136 2026-04-03,15:24:13.000,93,11150302,5925,0,1775229852,13142.32553101,35938.250213759995,53238.5612532 2026-04-03,15:24:14.000,93,11150340,5684,0,1775229853,13142.433311969995,27170.817235830007,53238.603175920005 2026-04-03,15:24:15.000,93,11150340,5805,0,1775229854,13142.48046613999,29938.982390310004,53238.58920168 2026-04-03,15:24:16.000,93,11150348,5925,0,1775229855,13142.46699352,32707.133446530002,53238.5612532 2026-04-03,15:24:18.000,93,11150284,5884,0,1775229857,13142.48046613999,29015.497016399997,53238.554266080006 2026-04-03,15:24:19.000,93,11150312,5725,0,1775229858,13142.34573994,26246.85252108,53238.56824032 2026-04-03,15:24:20.000,93,11150341,6005,0,1775229859,13142.224486359999,30399.565495379997,53238.52631760001 2026-04-03,15:24:21.000,93,11150264,5684,0,1775229860,13142.022397059998,28553.83539444,53238.52631760001 2026-04-03,15:24:22.000,93,11150387,6045,0,1775229861,13141.779889899997,30860.83941519,53238.533304720004 2026-04-03,15:24:23.000,93,11150337,5845,0,1775229862,13141.510437500001,33167.871632459995,53238.44247216 2026-04-03,15:24:24.000,93,11150337,6124,0,1775229863,13141.254457719995,30860.783022150004,53238.44945928 2026-04-03,15:24:25.000,93,11150318,6045,0,1775229864,13140.890696979994,35936.368096050006,53238.44945928 2026-04-03,15:24:26.000,93,11150332,5645,0,1775229865,13140.513463620002,29476.4396271,53238.337665360006 2026-04-03,15:24:27.000,93,11150268,6005,0,1775229866,13140.196857049996,23016.666239009995,53238.29574264 2026-04-03,15:24:29.000,93,11150350,5925,0,1775229868,13139.543434979998,33167.730649859994,53238.22587144 2026-04-03,15:24:30.000,93,11150426,5845,0,1775229869,13139.199883169997,27630.815263109995,53238.19093584001 2026-04-03,15:24:31.000,93,11150297,6084,0,1775229870,13138.80917719,26246.70448935,53238.14202600001 2026-04-03,15:24:32.000,93,11150306,5565,0,1775229871,13138.371317039993,32245.267399799995,53238.030232080004 2026-04-03,15:24:33.000,93,11150360,5725,0,1775229872,13137.926720579992,28092.730653749997,53238.07215480001 2026-04-03,15:24:34.000,93,11150337,5965,0,1775229873,13137.495596739995,32245.68329847,53237.99529648001 2026-04-03,15:24:35.000,93,11150355,6205,0,1775229874,13137.098154449988,26709.049876920006,53237.84157984 2026-04-03,15:24:36.000,93,11150305,6165,0,1775229875,13136.660294299996,30400.855486169996,53237.764721520005 2026-04-03,15:24:37.000,93,11150299,6045,0,1775229876,13136.24264307999,31324.04479662,53237.61799200001 2026-04-03,15:24:38.000,93,11150385,6124,0,1775229877,13135.878882339988,28094.62686972,53237.6529276 2026-04-03,15:24:40.000,93,11150331,6245,0,1775229879,13135.259141819995,32709.995393310004,53237.443314 2026-04-03,15:24:41.000,93,11150330,5884,0,1775229880,13135.12441561999,32710.52407806,53237.39440416 2026-04-03,15:24:42.000,93,11150351,6245,0,1775229881,13135.16483347999,29480.965168559997,53237.32453296001 2026-04-03,15:24:43.000,93,11150348,6005,0,1775229882,13135.28608705999,27635.643917160007,53237.24767464 2026-04-03,15:24:44.000,93,11150360,5605,0,1775229883,13135.508385289992,29943.218917439997,53237.10793224 2026-04-03,15:24:45.000,93,11150317,6124,0,1775229884,13135.798046620002,33635.04567408,53237.03107392 2026-04-03,15:24:46.000,93,11150332,5884,0,1775229885,13136.22243414999,30866.725438740003,53237.08697088001 2026-04-03,15:24:47.000,93,11150319,6084,0,1775229886,13136.660294299996,29482.558271939997,53237.00312544 2026-04-03,15:24:48.000,93,11150364,5605,0,1775229887,13137.098154449988,32712.730455750003,53237.06600952001 2026-04-03,15:24:49.000,93,11150349,6045,0,1775229888,13137.54275090999,32251.31555334,53237.045048160006 2026-04-03,15:24:51.000,93,11150344,5925,0,1775229890,13138.330899179993,29943.952026960003,53237.024086800004 2026-04-03,15:24:52.000,93,11150281,6165,0,1775229891,13138.78223194999,27636.6871884,53237.093958000005 2026-04-03,15:24:53.000,93,11150360,5765,0,1775229892,13139.112311140001,31328.175586800004,53237.10094512 2026-04-03,15:24:54.000,93,11150284,5765,0,1775229893,13139.401972469997,29482.445485860007,53237.10793224 2026-04-03,15:24:55.000,93,11150344,5725,0,1775229894,13139.732051659994,29021.044681710002,53237.10094512 2026-04-03,15:24:56.000,93,11150355,6124,0,1775229895,13139.974558819995,32251.273258560002,53237.13588072001 2026-04-03,15:24:57.000,93,11150386,5925,0,1775229896,13140.12275763999,29021.270253869996,53237.261648880005 2026-04-03,15:24:58.000,93,11150351,6124,0,1775229897,13140.176648119996,29944.283336070002,53237.22671328 2026-04-03,15:24:59.000,93,11150317,6205,0,1775229898,13140.21032967,31328.795910240005,53237.32453296001 2026-04-03,15:25:00.000,93,11150376,5884,0,1775229899,13140.16317549999,28560.144365789994,53237.331520080006 2026-04-03,15:25:02.000,93,11150342,5965,0,1775229901,13140.398946349997,28560.045677970003,53237.24767464 2026-04-03,15:25:03.000,93,11150327,6245,0,1775229902,13140.594299340002,27637.074890550008,53237.268636 2026-04-03,15:25:04.000,93,11150336,5565,0,1775229903,13140.863751739998,34558.707276240006,53237.21972616 2026-04-03,15:25:05.000,93,11150352,5565,0,1775229904,13141.05910472999,23945.241084780006,53237.268636 2026-04-03,15:25:06.000,93,11150312,5884,0,1775229905,13141.30161188999,32251.012440749997,53237.29658448 2026-04-03,15:25:07.000,93,11150333,6245,0,1775229906,13141.638427389997,25790.597581830007,53237.25466176001 2026-04-03,15:25:08.000,93,11150342,5765,0,1775229907,13141.995451819988,31789.097050109995,53237.25466176001 2026-04-03,15:25:09.000,93,11150331,6245,0,1775229908,13142.392894109995,32250.117201240006,53237.3385072 2026-04-03,15:25:10.000,93,11150334,5805,0,1775229909,13142.898117359997,33172.58750043,53237.37344280001 2026-04-03,15:25:11.000,93,11150336,5805,0,1775229910,13143.329241199994,30403.661039910003,53237.45030112001 2026-04-03,15:25:13.000,93,11150333,6445,0,1775229912,13144.070235300002,29018.697321419997,53237.61100488 2026-04-03,15:25:14.000,93,11150430,5565,0,1775229913,13144.245379359993,31325.48986827,53237.62497912 2026-04-03,15:25:15.000,93,11150341,6365,0,1775229914,13144.285797219993,29940.94204845,53237.70183744 2026-04-03,15:25:16.000,93,11150419,6284,0,1775229915,13144.272324600002,33632.13438339,53237.70882456001 2026-04-03,15:25:17.000,93,11150363,6245,0,1775229916,13144.164543639992,26710.650029430006,53237.80664424001 2026-04-03,15:25:18.000,93,11150367,6245,0,1775229917,13144.056762679997,29479.054854329996,53237.97433512001 2026-04-03,15:25:19.000,93,11150342,5645,0,1775229918,13143.88835493,29478.970264770003,53238.01625784 2026-04-03,15:25:20.000,93,11150298,5725,0,1775229919,13143.67952931999,33170.31063144001,53238.05818056 2026-04-03,15:25:21.000,93,11150322,5765,0,1775229920,13143.47744001999,30401.687283510008,53238.1769616 2026-04-03,15:25:22.000,93,11150345,6084,0,1775229921,13143.234932859988,30863.172677220005,53238.23984568001 2026-04-03,15:25:24.000,93,11150331,6405,0,1775229923,13142.709500680001,34554.830254739994,53238.337665360006 2026-04-03,15:25:25.000,93,11150425,6405,0,1775229924,13142.46025720999,26710.755766379996,53238.46343352 2026-04-03,15:25:26.000,93,11150333,6245,0,1775229925,13142.19754111999,29940.857458889994,53238.484394880004 2026-04-03,15:25:27.000,93,11150331,6084,0,1775229926,13142.042605989998,27172.417388340007,53238.58920168 2026-04-03,15:25:28.000,93,11150315,6245,0,1775229927,13141.928088719993,27634.029666389994,53238.56824032 2026-04-03,15:25:29.000,93,11150343,6205,0,1775229928,13141.833780380002,26249.763811769997,53238.76387968001 2026-04-03,15:25:30.000,93,11150321,6124,0,1775229929,13141.800098829997,31787.10214632,53238.79881528 2026-04-03,15:25:31.000,93,11150312,5725,0,1775229930,13141.860725619998,30864.406274969995,53238.97349328 2026-04-03,15:25:32.000,93,11150285,6245,0,1775229931,13141.887670859993,29941.703354490004,53239.02240312 2026-04-03,15:25:33.000,93,11150304,6284,0,1775229932,13141.988715509993,30403.19579733,53239.190094 2026-04-03,15:25:35.000,93,11150351,6324,0,1775229934,13142.170595879994,29019.14141661,53239.45560456 2026-04-03,15:25:36.000,93,11150306,5565,0,1775229935,13142.184068499999,31787.91279627,53239.56739848 2026-04-03,15:25:37.000,93,11150328,5684,0,1775229936,13142.30532208,26712.214936289995,53239.81194768 2026-04-03,15:25:38.000,93,11150317,6205,0,1775229937,13142.40636673,31326.497893859996,53239.9586772 2026-04-03,15:25:39.000,93,11150338,5805,0,1775229938,13142.453520899995,30403.611696000007,53240.182265040006 2026-04-03,15:25:40.000,93,11150328,5765,0,1775229939,13142.514147689995,22097.657062650003,53240.33598168 2026-04-03,15:25:41.000,93,11150308,5684,0,1775229940,13142.46025720999,34094.804030939995,53240.53162104 2026-04-03,15:25:42.000,93,11150309,6084,0,1775229941,13142.34573994,29480.260255560002,53240.685337680006 2026-04-03,15:25:43.000,93,11150414,5884,0,1775229942,13142.19754111999,28095.712435740003,53240.7971316 2026-04-03,15:25:44.000,93,11150340,5765,0,1775229943,13142.022397059998,25788.41940066,53240.8670028 2026-04-03,15:25:46.000,93,11150337,6284,0,1775229945,13141.793362520002,37785.07997897999,53241.19539744 2026-04-03,15:25:47.000,93,11150308,5845,0,1775229946,13141.685581559992,29940.603690210002,53241.216358800004 2026-04-03,15:25:48.000,93,11150352,5725,0,1775229947,13141.611482150001,27633.345900779997,53241.237320160006 2026-04-03,15:25:49.000,93,11150352,5765,0,1775229948,13141.523910119991,29017.513067580003,53241.37007544 2026-04-03,15:25:50.000,93,11150319,6324,0,1775229949,13141.456547019996,29940.223037189993,53241.41199816 2026-04-03,15:25:51.000,93,11150339,6445,0,1775229950,13141.36897499,30863.08808766,53241.453920880005 2026-04-03,15:25:52.000,93,11150352,5565,0,1775229951,13141.294875579995,29478.68125044,53241.50981784 2026-04-03,15:25:53.000,93,11150304,5884,0,1775229952,13141.234248789995,28094.429494080003,53241.49584360001 2026-04-03,15:25:54.000,93,11150340,5645,0,1775229953,13141.16014937999,30401.701381770006,53241.53776632 2026-04-03,15:25:55.000,93,11150322,5805,0,1775229954,13141.072577349994,27633.31065513,53241.59366328001 2026-04-03,15:25:57.000,93,11150289,6725,0,1775229956,13140.708816609993,28095.11325969,53241.58667616 2026-04-03,15:25:58.000,93,11150331,6245,0,1775229957,13140.506727309992,34093.838300129995,53241.55872768 2026-04-03,15:25:59.000,93,11150353,6485,0,1775229958,13140.27095646,27634.093108560002,53241.5307792 2026-04-03,15:26:00.000,93,11150340,5725,0,1775229959,13140.196857049996,23481.528165990007,53241.572701920006 2026-04-03,15:26:01.000,93,11150308,5805,0,1775229960,13140.02171298999,30864.568404959995,53241.5307792 2026-04-03,15:26:02.000,93,11150312,5525,0,1775229961,13139.98129512999,28557.465696390005,53241.502830720005 2026-04-03,15:26:03.000,93,11150288,5165,0,1775229962,13139.90045940999,27173.206890899994,53241.43295952 2026-04-03,15:26:04.000,93,11150302,5845,0,1775229963,13139.893723099995,30864.793977120004,53241.41898528 2026-04-03,15:26:05.000,93,11150318,5765,0,1775229964,13139.94761358,30403.435467749994,53241.47488224001 2026-04-03,15:26:06.000,93,11150369,6124,0,1775229965,13139.96108619999,29942.05581099,53241.405011040006 2026-04-03,15:26:08.000,93,11150307,6284,0,1775229967,13140.10254870999,28557.656022900002,53241.384049680004 2026-04-03,15:26:09.000,93,11150344,5765,0,1775229968,13140.19012074,26711.918872830007,53241.37706256001 2026-04-03,15:26:10.000,93,11150329,6405,0,1775229969,13140.284429079991,26711.954118480004,53241.3211656 2026-04-03,15:26:11.000,93,11150352,6005,0,1775229970,13140.412418970001,28096.177678320004,53241.31417848 2026-04-03,15:26:12.000,93,11150327,6045,0,1775229971,13140.594299340002,28096.255218749997,53241.3211656 2026-04-03,15:26:13.000,93,11150183,6165,0,1775229972,13140.749234469993,30864.8362719,53241.30719136001 2026-04-03,15:26:14.000,93,11150327,5965,0,1775229973,13140.951323769994,27173.340824369996,53241.35610120001 2026-04-03,15:26:15.000,93,11150296,5605,0,1775229974,13141.16014937999,28096.142432670007,53241.460908 2026-04-03,15:26:16.000,93,11150330,5805,0,1775229975,13141.28140295999,27634.74162852,53241.43295952 2026-04-03,15:26:17.000,93,11150279,6084,0,1775229976,13141.38918392,26250.39118434,53241.502830720005 2026-04-03,15:26:19.000,93,11150305,6284,0,1775229978,13141.833780380002,29480.316648599997,53241.58667616 2026-04-03,15:26:20.000,93,11150287,6205,0,1775229979,13142.170595879994,23942.992412310006,53241.7054572 2026-04-03,15:26:21.000,93,11150339,6124,0,1775229980,13142.635401269996,32248.56639264,53241.789302640005 2026-04-03,15:26:22.000,93,11150345,6205,0,1775229981,13143.127151899993,27172.628862240002,53241.85218672001 2026-04-03,15:26:23.000,93,11150325,6165,0,1775229982,13143.70647456,32248.199837880005,53241.93603216 2026-04-03,15:26:24.000,93,11150363,6005,0,1775229983,13144.339687699998,33632.16257991,53242.005903360005 2026-04-03,15:26:25.000,93,11150316,5805,0,1775229984,13144.96616453,27171.818212290003,53242.19455560001 2026-04-03,15:26:26.000,93,11150300,5845,0,1775229985,13145.491596710002,34554.32271738,53242.2993624 2026-04-03,15:26:27.000,93,11150287,6645,0,1775229986,13145.969874719995,23479.801129140003,53242.4391048 2026-04-03,15:26:28.000,93,11150321,6245,0,1775229987,13146.515515829997,24402.391263540005,53242.557885840004 2026-04-03,15:26:30.000,93,11150300,5845,0,1775229989,13147.33734564999,30400.094180130007,53243.012048640005 2026-04-03,15:26:31.000,93,11150287,6084,0,1775229990,13147.694370079997,28554.032770079997,53243.12384256001 2026-04-03,15:26:32.000,93,11150281,5925,0,1775229991,13148.037921889998,23939.510142090003,53243.34044328001 2026-04-03,15:26:33.000,93,11150334,6205,0,1775229992,13148.39494631999,31783.126437,53243.57101824 2026-04-03,15:26:34.000,93,11150310,5765,0,1775229993,13148.70481658,27168.723644219994,53243.70377352001 2026-04-03,15:26:35.000,93,11150287,5884,0,1775229994,13148.974268979997,31782.46381878,53243.91338712001 2026-04-03,15:26:36.000,93,11150302,5725,0,1775229995,13149.196567209998,31320.731705519996,53244.12998784001 2026-04-03,15:26:37.000,93,11150304,5684,0,1775229996,13149.425601749994,28090.63706214,53244.26274312 2026-04-03,15:26:38.000,93,11150319,6365,0,1775229997,13149.63442735999,29013.22014741,53244.45139536 2026-04-03,15:26:39.000,93,11150342,5765,0,1775229998,13149.937561309991,32704.179861059994,53244.66799608 2026-04-03,15:26:41.000,93,11150355,6124,0,1775230000,13150.281113119992,28551.100332,53244.93350664 2026-04-03,15:26:42.000,93,11150323,6365,0,1775230001,13150.442784559993,27628.05200415,53245.10119752 2026-04-03,15:26:43.000,93,11150207,6045,0,1775230002,13150.409103010003,29934.929140559994,53245.25491416001 2026-04-03,15:26:44.000,93,11150199,6165,0,1775230003,13150.361948839993,29473.41555033,53245.47151488001 2026-04-03,15:26:45.000,93,11150223,6405,0,1775230004,13150.213750019997,32241.771031319993,53245.63221864 2026-04-03,15:26:46.000,93,11150183,6365,0,1775230005,13149.89714344999,27166.383333060003,53245.75798680001 2026-04-03,15:26:47.000,93,11150343,6045,0,1775230006,13149.459283299999,32241.84152262,53245.96061328 2026-04-03,15:26:48.000,93,11150325,6205,0,1775230007,13148.927114810002,29473.500139890006,53246.07240720001 2026-04-03,15:26:49.000,93,11150385,6245,0,1775230008,13148.307374289994,32241.975456090004,53246.22612384 2026-04-03,15:26:50.000,93,11150348,5725,0,1775230009,13147.707842700001,31319.26548648,53246.30298216 2026-04-03,15:26:52.000,93,11150345,6365,0,1775230011,13146.528988450002,29473.72571205,53246.365866240005 2026-04-03,15:26:53.000,93,11150301,6284,0,1775230012,13145.97661102999,29473.838498130004,53246.46368592 2026-04-03,15:26:54.000,93,11150321,6045,0,1775230013,13145.430969920002,27166.947263459995,53246.51259576 2026-04-03,15:26:55.000,93,11150350,5805,0,1775230014,13144.851647259995,29935.570611389994,53246.484647280005 2026-04-03,15:26:56.000,93,11150294,5445,0,1775230015,13144.332951390003,32704.165762799996,53246.4916344 2026-04-03,15:26:57.000,93,11150327,6084,0,1775230016,13143.76710135,27628.975440180002,53246.351892 2026-04-03,15:26:58.000,93,11150319,6124,0,1775230017,13143.268614409993,29936.176836569997,53246.37285336 2026-04-03,15:26:59.000,93,11150313,6165,0,1775230018,13142.864435809992,29936.346015689996,53246.268046560006 2026-04-03,15:27:00.000,93,11150328,5845,0,1775230019,13142.39963041999,29013.755881289995,53246.2820208 2026-04-03,15:27:01.000,93,11150323,6245,0,1775230020,13141.995451819988,29014.00964997,53246.21913672001 2026-04-03,15:27:03.000,93,11150308,6324,0,1775230022,13141.092786279994,33628.391295359994,53246.05843296 2026-04-03,15:27:04.000,93,11150351,6124,0,1775230023,13140.695343990003,29014.474892550003,53246.05144584001 2026-04-03,15:27:05.000,93,11150359,6124,0,1775230024,13140.244011219991,29475.96733539,53245.86978072 2026-04-03,15:27:06.000,93,11150345,6365,0,1775230025,13139.77920582999,31321.64809242,53245.862793600005 2026-04-03,15:27:07.000,93,11150345,5965,0,1775230026,13139.327873059992,26707.414478759994,53245.709076959996 2026-04-03,15:27:08.000,93,11150348,5884,0,1775230027,13138.86980398,29475.8052054,53245.67414136 2026-04-03,15:27:09.000,93,11150319,6245,0,1775230028,13138.479097999989,26707.280545290007,53245.478502000005 2026-04-03,15:27:10.000,93,11150332,5485,0,1775230029,13138.095128330002,31321.239242879994,53245.47151488001 2026-04-03,15:27:11.000,93,11150307,6124,0,1775230030,13137.76504913999,27168.392335109995,53245.41561792 2026-04-03,15:27:12.000,93,11150330,5725,0,1775230031,13137.50233304999,25322.676332429997,53245.22696568 2026-04-03,15:27:14.000,93,11150330,5845,0,1775230033,13137.165517549998,29475.093243270006,53244.975429360005 2026-04-03,15:27:15.000,93,11150331,6324,0,1775230034,13137.077945519988,34088.97440043,53244.87760968001 2026-04-03,15:27:16.000,93,11150264,5565,0,1775230035,13136.997109800002,28551.946227599998,53244.807738480005 2026-04-03,15:27:17.000,93,11150362,5645,0,1775230036,13136.862383599997,27167.468899080006,53244.66799608 2026-04-03,15:27:18.000,93,11150318,5365,0,1775230037,13136.747866329992,31781.34300711,53244.570176400004 2026-04-03,15:27:19.000,93,11150367,6284,0,1775230038,13136.599667509996,32242.49004258,53244.49331808001 2026-04-03,15:27:20.000,93,11150301,6005,0,1775230039,13136.49188655,28089.600840030005,53244.38851128 2026-04-03,15:27:21.000,93,11150347,6165,0,1775230040,13136.36389665999,29012.064090090003,53244.29767872001 2026-04-03,15:27:22.000,93,11150326,5605,0,1775230041,13136.235906769994,31780.003672410006,53244.17191056 2026-04-03,15:27:23.000,93,11150140,6045,0,1775230042,13136.195488909994,29011.225243620007,53244.17191056 2026-04-03,15:27:25.000,93,11150156,5884,0,1775230044,13136.013608539994,31778.445814680003,53243.88543864 2026-04-03,15:27:26.000,93,11150366,6005,0,1775230045,13135.973190679993,28548.203139570003,53243.71774776 2026-04-03,15:27:27.000,93,11150325,6805,0,1775230046,13135.851937099993,26702.092385609998,53243.67582504001 2026-04-03,15:27:28.000,93,11150356,5565,0,1775230047,13135.710474589992,28085.681523749998,53243.62691520001 2026-04-03,15:27:29.000,93,11150364,5565,0,1775230048,13135.535330530001,29007.848710349994,53243.47319856 2026-04-03,15:27:30.000,93,11150373,6205,0,1775230049,13135.319768609996,31775.569769640002,53243.34044328001 2026-04-03,15:27:31.000,93,11150347,6124,0,1775230050,13135.08399775999,30391.071293729998,53243.20070088001 2026-04-03,15:27:32.000,93,11150288,5645,0,1775230051,13134.794336429994,29006.615112600004,53243.09589408 2026-04-03,15:27:33.000,93,11150348,5725,0,1775230052,13134.491202479992,30851.802430530006,53242.90724184001 2026-04-03,15:27:34.000,93,11150304,5645,0,1775230053,13134.17459591,27622.165980599995,53242.76051232 2026-04-03,15:27:36.000,93,11150354,5965,0,1775230055,13133.521173839988,29467.684607639996,53242.51596312 2026-04-03,15:27:37.000,93,11150293,6245,0,1775230056,13133.177622030002,34081.54461741001,53242.30634952 2026-04-03,15:27:38.000,93,11150338,5925,0,1775230057,13132.76670711999,25315.732939380003,53242.06878744001 2026-04-03,15:27:39.000,93,11150339,6525,0,1775230058,13132.477045789994,29006.918225190006,53241.97096776 2026-04-03,15:27:40.000,93,11150358,5605,0,1775230059,13132.254747559993,29468.622141929998,53241.78231552001 2026-04-03,15:27:41.000,93,11150369,6245,0,1775230060,13132.012240399992,32698.561704449996,53241.60763752 2026-04-03,15:27:42.000,93,11150371,6084,0,1775230061,13131.742787999996,28085.18103552,53241.46789512 2026-04-03,15:27:43.000,93,11150333,6284,0,1775230062,13131.53396239,30853.79028519,53241.29321712 2026-04-03,15:27:44.000,93,11150305,6084,0,1775230063,13131.318400469994,29008.659360300007,53241.10456488 2026-04-03,15:27:45.000,93,11150355,6045,0,1775230064,13131.203883199989,25317.889973159996,53241.0067452 2026-04-03,15:27:47.000,93,11150306,5725,0,1775230066,13130.934430799993,27164.02892364,53240.83905432 2026-04-03,15:27:48.000,93,11150299,6245,0,1775230067,13130.846858769997,26702.987625120004,53240.70629904001 2026-04-03,15:27:49.000,93,11150367,6124,0,1775230068,13130.786231979997,33623.97853998,53240.67835056001 2026-04-03,15:27:50.000,93,11150351,6165,0,1775230069,13130.739077810002,29010.33000411,53240.63642784001 2026-04-03,15:27:51.000,93,11150325,6045,0,1775230070,13130.671714709992,29010.400495409995,53240.545595280004 2026-04-03,15:27:52.000,93,11150324,5684,0,1775230071,13130.705396259997,26242.108456589995,53240.59450512 2026-04-03,15:27:53.000,93,11150339,6045,0,1775230072,13130.772759359992,33162.958388850006,53240.53162104 2026-04-03,15:27:54.000,93,11150345,6245,0,1775230073,13130.988321279998,32701.56463383,53240.46873696001 2026-04-03,15:27:55.000,93,11150321,6084,0,1775230074,13131.176937959994,24857.96948631,53240.59450512 2026-04-03,15:27:56.000,93,11150326,5925,0,1775230075,13131.42618142999,34085.63311281,53240.60847936001 2026-04-03,15:27:58.000,93,11150360,5884,0,1775230077,13132.012240399992,26703.001723380003,53240.67835056001 2026-04-03,15:27:59.000,93,11150323,5925,0,1775230078,13132.382737449989,28548.181992180005,53240.7971316 2026-04-03,15:28:00.000,93,11150325,6365,0,1775230079,13132.81386129,29470.588849199994,53240.81809296 2026-04-03,15:28:01.000,93,11150333,5965,0,1775230080,13133.143940479997,29008.856735940004,53240.95783536 2026-04-03,15:28:02.000,93,11150341,6124,0,1775230081,13133.440338119988,33160.78020768,53241.0766164 2026-04-03,15:28:03.000,93,11150357,5565,0,1775230082,13133.777153619994,29930.650318650005,53241.22334592 2026-04-03,15:28:04.000,93,11150377,6205,0,1775230083,13134.04660601999,33159.722838179994,53241.29321712 2026-04-03,15:28:05.000,93,11150372,5445,0,1775230084,13134.336267350001,27622.701714480005,53241.39802392001 2026-04-03,15:28:06.000,93,11150358,5884,0,1775230085,13134.585510819998,30390.302938559995,53241.54475344001 2026-04-03,15:28:07.000,93,11150349,5884,0,1775230086,13134.639401300003,25314.65442249,53241.670521600005 2026-04-03,15:28:09.000,93,11150356,6005,0,1775230088,13134.403630449997,29465.40068952,53241.887122320004 2026-04-03,15:28:10.000,93,11150340,5884,0,1775230089,13134.188068529991,28080.754181879995,53242.02686472001 2026-04-03,15:28:11.000,93,11150354,5725,0,1775230090,13134.04660601999,30848.545732469996,53242.14564576001 2026-04-03,15:28:12.000,93,11150363,6405,0,1775230091,13134.04660601999,29925.814615469993,53242.26442680001 2026-04-03,15:28:13.000,93,11150346,5725,0,1775230092,13134.19480484,27619.156002090007,53242.4391048 2026-04-03,15:28:14.000,93,11150300,5965,0,1775230093,13134.585510819998,31310.313091379998,53242.4740404 2026-04-03,15:28:15.000,93,11150358,5365,0,1775230094,13134.929062629999,28081.141884030003,53242.557885840004 2026-04-03,15:28:16.000,93,11150323,6324,0,1775230095,13135.434285880001,32695.192220309997,53242.746538080006 2026-04-03,15:28:17.000,93,11150362,5605,0,1775230096,13135.885618649998,34541.33821992,53242.85134488 2026-04-03,15:28:18.000,93,11150303,6045,0,1775230097,13136.579458579996,29928.31705662,53243.0679456 2026-04-03,15:28:20.000,93,11150306,6324,0,1775230099,13138.041237849997,30852.641277000002,53243.47319856 2026-04-03,15:28:21.000,93,11150350,5565,0,1775230100,13138.89001291,33160.65332334,53243.81556744 2026-04-03,15:28:22.000,93,11150349,6124,0,1775230101,13139.86004154999,30393.700619220006,53244.15793632001 2026-04-03,15:28:23.000,93,11150343,6324,0,1775230102,13140.877224359989,30395.082248699997,53244.472356720005 2026-04-03,15:28:24.000,93,11150321,6165,0,1775230103,13142.116705399989,28551.022791569994,53244.89158392 2026-04-03,15:28:25.000,93,11150344,5805,0,1775230104,13143.551539429995,28091.10935385,53245.35273384001 2026-04-03,15:28:26.000,93,11150335,6565,0,1775230105,13144.993109769995,25785.38122563,53245.83484512001 2026-04-03,15:28:27.000,93,11150309,6165,0,1775230106,13146.569406310002,30400.996468769998,53246.40778896001 2026-04-03,15:28:28.000,93,11150367,6284,0,1775230107,13148.347792149994,30402.483835199993,53247.09951384001 2026-04-03,15:28:29.000,93,11150350,5485,0,1775230108,13150.193541089997,29481.24008463,53247.79822584001 2026-04-03,15:28:31.000,93,11150326,5884,0,1775230110,13153.743576460001,29484.905632230002,53249.321418 2026-04-03,15:28:32.000,93,11150316,5765,0,1775230111,13155.87225041999,28563.584341230002,53250.173846640006 2026-04-03,15:28:33.000,93,11150359,5565,0,1775230112,13158.33773988,29949.471495749996,53251.03326240001 2026-04-03,15:28:34.000,93,11150279,6245,0,1775230113,13161.281507350002,28566.17842107,53251.95556224 2026-04-03,15:28:35.000,93,11150345,6124,0,1775230114,13164.737234380002,29489.73428628,53252.91279768 2026-04-03,15:28:36.000,93,11150270,6045,0,1775230115,13168.745338829998,29028.312334739996,53253.90496872001 2026-04-03,15:28:37.000,93,11150358,5605,0,1775230116,13173.117204019996,25336.07672856,53255.04386928 2026-04-03,15:28:38.000,93,11150401,6284,0,1775230117,13178.007765080001,37333.54795683001,53256.189756960004 2026-04-03,15:28:39.000,93,11150387,6365,0,1775230118,13183.147569610002,31794.517831079997,53257.46839992 2026-04-03,15:28:40.000,93,11150324,5645,0,1775230119,13188.206538419989,27178.148331029995,53258.83088832 2026-04-03,15:28:42.000,93,11150304,5965,0,1775230121,13197.630636109992,28097.50996389,53261.898234 2026-04-03,15:28:43.000,93,11150378,5445,0,1775230122,13201.564641149998,36401.73756039,53263.48431024 2026-04-03,15:28:44.000,93,11150317,6165,0,1775230123,13205.188775929993,29017.421428889997,53265.23109024 2026-04-03,15:28:45.000,93,11150327,6445,0,1775230124,13208.327896390001,31784.585606909997,53267.089664160005 2026-04-03,15:28:46.000,93,11150384,5805,0,1775230125,13210.948320980002,32244.823304610007,53268.87836688001 2026-04-03,15:28:47.000,93,11150272,5205,0,1775230126,13213.01636814999,31321.17580071,53270.75790216 2026-04-03,15:28:48.000,93,11150331,6084,0,1775230127,13214.579192069992,28552.41851931,53272.504682160004 2026-04-03,15:28:49.000,93,11150340,5725,0,1775230128,13215.912981449997,29475.128488920003,53274.2654364 2026-04-03,15:28:50.000,93,11150301,6324,0,1775230129,13216.829119609996,29013.762930419995,53276.04715200001 2026-04-03,15:28:51.000,93,11150286,5325,0,1775230130,13217.496014299999,28091.11640298,53277.72406080001 2026-04-03,15:28:53.000,93,11150323,6445,0,1775230132,13217.89345658999,28091.482957739994,53280.9032004 2026-04-03,15:28:54.000,93,11150338,5765,0,1775230133,13217.6981036,27630.28657836,53282.46132816001 2026-04-03,15:28:55.000,93,11150325,6045,0,1775230134,13217.246770829988,31783.337910899994,53283.98452032 2026-04-03,15:28:56.000,93,11150299,6885,0,1775230135,13216.76175651,30399.69942885,53285.43784128001 2026-04-03,15:28:57.000,93,11150295,6045,0,1775230136,13216.168961229989,29938.770916409994,53286.81430392 2026-04-03,15:28:58.000,93,11150355,6605,0,1775230137,13215.623320120001,29015.92701333,53288.22570216 2026-04-03,15:28:59.000,93,11150319,6124,0,1775230138,13215.05073376999,33168.80916675,53289.609151920005 2026-04-03,15:29:00.000,93,11150282,5925,0,1775230139,13214.07396881999,27631.936074779995,53290.80394944001 2026-04-03,15:29:01.000,93,11150304,5884,0,1775230140,13212.67281633999,23018.04081936,53292.11752800001 2026-04-03,15:29:02.000,93,11150322,5725,0,1775230141,13210.874221569997,29478.462727410006,53293.36822248001 2026-04-03,15:29:04.000,93,11150291,6165,0,1775230143,13205.53906404999,29480.11927296,53295.54820392001 2026-04-03,15:29:05.000,93,11150353,5965,0,1775230144,13201.94187450999,30404.034643799998,53296.5194136 2026-04-03,15:29:06.000,93,11150316,5684,0,1775230145,13198.10891412,31327.59050901,53297.357868 2026-04-03,15:29:07.000,93,11150294,5405,0,1775230146,13193.979556090002,28559.798958419997,53298.14741256 2026-04-03,15:29:08.000,93,11150322,5765,0,1775230147,13189.412337909998,27176.35080288,53298.85311168001 2026-04-03,15:29:09.000,93,11150301,6245,0,1775230148,13184.535249469998,25792.90264734,53299.4190684 2026-04-03,15:29:10.000,93,11150289,6245,0,1775230149,13179.685106269993,35484.44837175,53299.950089519996 2026-04-03,15:29:11.000,93,11150360,6084,0,1775230150,13175.010107129994,30409.547063460006,53300.3972652 2026-04-03,15:29:12.000,93,11150315,6124,0,1775230151,13170.28795382,32717.960910210008,53300.73264696 2026-04-03,15:29:13.000,93,11150336,6045,0,1775230152,13165.57253682,30873.069655739993,53300.93527344001 2026-04-03,15:29:15.000,93,11150320,5325,0,1775230154,13157.09825884,30413.6214606,53301.20078400001 2026-04-03,15:29:16.000,93,11150363,6005,0,1775230155,13153.19119903999,31337.572077089993,53301.228732480005 2026-04-03,15:29:17.000,93,11150322,5645,0,1775230156,13149.452546989989,31338.706987020007,53301.3055908 2026-04-03,15:29:18.000,93,11150348,5765,0,1775230157,13146.00355627,23955.582158489997,53301.24969384001 2026-04-03,15:29:19.000,93,11150355,6565,0,1775230158,13142.62866496,29955.702926669997,53301.2357196 2026-04-03,15:29:20.000,93,11150317,5805,0,1775230159,13139.509753429993,27648.395793329997,53301.17283552001 2026-04-03,15:29:21.000,93,11150369,6245,0,1775230160,13136.57272227,35494.126827240005,53301.1658484 2026-04-03,15:29:22.000,93,11150331,6165,0,1775230161,13133.8310441,31801.83482802,53301.026106 2026-04-03,15:29:23.000,93,11150340,5965,0,1775230162,13131.44639035999,33186.135928289994,53300.893350720005 2026-04-03,15:29:24.000,93,11150278,6045,0,1775230163,13129.12909971999,29955.4985019,53300.851428 2026-04-03,15:29:26.000,93,11150362,6205,0,1775230165,13124.979532759993,32723.861032019995,53300.40425232 2026-04-03,15:29:27.000,93,11150311,6245,0,1775230166,13123.248301089996,29031.16018326,53300.11079328 2026-04-03,15:29:28.000,93,11150337,6124,0,1775230167,13121.79325812999,32722.070552999998,53299.936115280005 2026-04-03,15:29:29.000,93,11150335,6124,0,1775230168,13120.61440387999,30413.839983629994,53299.57278504001 2026-04-03,15:29:30.000,93,11150271,6084,0,1775230169,13120.008135980002,25798.605393510006,53299.18849344001 2026-04-03,15:29:31.000,93,11150343,6124,0,1775230170,13119.657847859991,34566.567056190004,53298.84612456 2026-04-03,15:29:32.000,93,11150322,5805,0,1775230171,13119.49617641999,33181.61038683,53298.475807200004 2026-04-03,15:29:33.000,93,11150335,6645,0,1775230172,13119.56353952,29950.528865250002,53298.10548984001 2026-04-03,15:29:34.000,93,11150362,5725,0,1775230173,13119.819519299992,29949.633625739996,53297.826005040006 2026-04-03,15:29:35.000,93,11150316,5925,0,1775230174,13120.39884196,29948.93576187,53297.57446872 2026-04-03,15:29:37.000,93,11150328,5884,0,1775230176,13121.75284026999,23025.26617761,53297.14825440001 2026-04-03,15:29:38.000,93,11150328,6205,0,1775230177,13122.338899239992,21179.028539310006,53296.987550640006 2026-04-03,15:29:39.000,93,11150298,5765,0,1775230178,13123.05968441,30869.79181029,53296.95261504 2026-04-03,15:29:40.000,93,11150284,5565,0,1775230179,13123.928668399989,31331.523923550005,53296.9037052 2026-04-03,15:29:41.000,93,11150279,6045,0,1775230180,13124.979532759993,30870.44737938,53296.88973096001 2026-04-03,15:29:42.000,93,11150309,5684,0,1775230181,13125.875461989992,31332.299327850007,53296.91069232001 2026-04-03,15:29:43.000,93,11150314,5725,0,1775230182,13127.013898379992,26717.826043769994,53296.95261504 2026-04-03,15:29:44.000,93,11150309,6165,0,1775230183,13128.536304439993,27641.01535422,53297.06440896 2026-04-03,15:29:45.000,93,11150323,6284,0,1775230184,13130.38878968999,29486.928732540007,53297.35088088 2026-04-03,15:29:46.000,93,11150288,5525,0,1775230185,13132.315374349993,24410.800875629997,53297.4976104 2026-04-03,15:29:48.000,93,11150330,5884,0,1775230187,13135.905827579998,27179.938810050007,53298.15439968001 2026-04-03,15:29:49.000,93,11150285,6324,0,1775230188,13137.81220331,30871.906549289997,53298.46882008001 2026-04-03,15:29:50.000,93,11150348,5925,0,1775230189,13139.934140959995,28565.001216360004,53298.82516320001 2026-04-03,15:29:51.000,93,11150291,6324,0,1775230190,13142.312058389994,29950.021327890005,53299.27233888 2026-04-03,15:29:52.000,93,11150344,5684,0,1775230191,13144.791020469995,27181.567159080005,53299.782398639996 2026-04-03,15:29:53.000,93,11150315,6245,0,1775230192,13147.020739079999,29950.740339149997,53300.25053568 2026-04-03,15:29:54.000,93,11150353,6005,0,1775230193,13149.135940419997,25797.604417049995,53300.97719616 2026-04-03,15:29:55.000,93,11150357,6605,0,1775230194,13151.05578876999,30412.853105429997,53301.60603696001 2026-04-03,15:29:56.000,93,11150327,6205,0,1775230195,13152.955428189998,25798.67588481,53302.40955576 2026-04-03,15:29:57.000,93,11150317,6525,0,1775230196,13154.747286649996,24876.522796470003,53303.19910032 2026-04-03,15:29:59.000,93,11150363,6565,0,1775230198,13157.731471979998,34568.82277779,53304.98081592 2026-04-03,15:30:00.000,93,11150287,6005,0,1775230199,13159.125888149989,26723.726165579996,53305.9520256 2026-04-03,15:30:01.000,93,11150324,5765,0,1775230200,13160.56745848999,33646.620345539995,53306.930222400006 2026-04-03,15:30:02.000,93,11150381,6005,0,1775230201,13161.81367584,27186.297125309997,53308.04816160001 2026-04-03,15:30:03.000,93,11150275,5925,0,1775230202,13162.851067579999,29955.914400570007,53309.11719096 2026-04-03,15:30:04.000,93,11150329,6045,0,1775230203,13163.962558729989,21649.163215530003,53310.12333624 2026-04-03,15:30:05.000,93,11150336,5565,0,1775230204,13165.087522499998,30417.9214299,53311.19935272 2026-04-03,15:30:06.000,93,11150299,6365,0,1775230205,13165.943033869997,33648.50246325,53312.31729192001 2026-04-03,15:30:07.000,93,11150327,6084,0,1775230206,13166.495411289994,27648.720053309997,53313.5330508 2026-04-03,15:30:08.000,93,11150333,5684,0,1775230207,13166.93327144,29955.787516230004,53314.58810592 2026-04-03,15:30:10.000,93,11150312,5965,0,1775230209,13167.82920067,30416.250786089993,53316.754113120005 2026-04-03,15:30:11.000,93,11150275,6365,0,1775230210,13168.421995949997,34107.830823180004,53317.760258400005 2026-04-03,15:30:12.000,93,11150366,5805,0,1775230211,13168.893537649994,28569.3575787,53318.72448096 2026-04-03,15:30:13.000,93,11150348,5285,0,1775230212,13169.385288279991,31799.304190349998,53319.66075504 2026-04-03,15:30:14.000,93,11150345,6245,0,1775230213,13169.661476989997,30414.277029689998,53320.590042 2026-04-03,15:30:15.000,93,11150345,6205,0,1775230214,13170.072391899994,25798.8380148,53321.49138048001 2026-04-03,15:30:16.000,93,11150353,6045,0,1775230215,13170.57087884,32259.323365019998,53322.32983488001 2026-04-03,15:30:17.000,93,11150359,6124,0,1775230216,13170.860540169997,31797.781578270005,53323.21719912001 2026-04-03,15:30:18.000,93,11150365,6245,0,1775230217,13170.867276479992,30875.191443870004,53323.9787952 2026-04-03,15:30:19.000,93,11150366,5765,0,1775230218,13170.6112967,28106.78661897,53324.79628824001 2026-04-03,15:30:21.000,93,11150360,6084,0,1775230220,13169.22361683999,29953.623433319997,53326.27057056 2026-04-03,15:30:22.000,93,11150367,6005,0,1775230221,13168.320951299997,25339.11490359,53326.913385600004 2026-04-03,15:30:23.000,93,11150328,5565,0,1775230222,13167.128624429992,29493.357539100005,53327.50729080001 2026-04-03,15:30:24.000,93,11150362,5925,0,1775230223,13165.895879700001,31340.39877822,53328.01735056 2026-04-03,15:30:25.000,93,11150191,5965,0,1775230224,13164.831542719992,28111.142981309997,53328.43657776001 2026-04-03,15:30:26.000,93,11150306,5765,0,1775230225,13163.740260500002,34112.03210466,53328.89772768001 2026-04-03,15:30:27.000,93,11150368,5485,0,1775230226,13162.507515769998,29498.05930881,53329.23310944001 2026-04-03,15:30:28.000,93,11150352,5405,0,1775230227,13161.106363289997,27191.654464110004,53329.58945256001 2026-04-03,15:30:29.000,93,11150322,5645,0,1775230228,13159.664792949996,25346.9887818,53329.84098888 2026-04-03,15:30:30.000,93,11150334,5765,0,1775230229,13158.2164863,28117.783261770004,53330.03662824 2026-04-03,15:30:32.000,93,11150398,5645,0,1775230231,13155.703842669995,30889.938223830002,53330.37899712001 2026-04-03,15:30:33.000,93,11150284,4925,0,1775230232,13154.57214258999,29044.567628520002,53330.5117524 2026-04-03,15:30:34.000,93,11150307,6405,0,1775230233,13153.48086037,34122.74678226,53330.62354632001 2026-04-03,15:30:35.000,93,11150298,5884,0,1775230234,13152.28179719,32738.805187620004,53330.65848192 2026-04-03,15:30:36.000,93,11150337,6645,0,1775230235,13151.109679249996,27662.162744219997,53330.651494800004 2026-04-03,15:30:37.000,93,11150332,5805,0,1775230236,13150.045342270001,30894.033768359994,53330.62354632001 2026-04-03,15:30:38.000,93,11150347,5884,0,1775230237,13148.64418979,27202.164716939995,53330.56764936 2026-04-03,15:30:39.000,93,11150294,5765,0,1775230238,13147.168937899994,28588.023674940006,53330.49079104 2026-04-03,15:30:40.000,93,11150310,5645,0,1775230239,13145.653268149988,26743.393238279998,53330.35803576001 2026-04-03,15:30:41.000,93,11150293,6124,0,1775230240,13144.110653160002,26745.77584422,53330.15540928 2026-04-03,15:30:43.000,93,11150324,5925,0,1775230242,13140.971532699994,29059.427194560005,53329.764130560005 2026-04-03,15:30:44.000,93,11150306,5925,0,1775230243,13139.428917709993,28600.43014374,53329.449710160006 2026-04-03,15:30:45.000,93,11150346,5485,0,1775230244,13137.919984269996,32758.253737289997,53329.142276880004 2026-04-03,15:30:46.000,93,11150327,6205,0,1775230245,13136.52556809999,31376.116719929996,53328.74401104 2026-04-03,15:30:47.000,93,11150289,6165,0,1775230246,13135.18504240999,30455.486243670006,53328.46452624001 2026-04-03,15:30:48.000,93,11150265,5684,0,1775230247,13133.777153619994,29072.75709939,53328.02433768 2026-04-03,15:30:49.000,93,11150330,5565,0,1775230248,13132.52419995999,28151.541545340006,53327.61908472 2026-04-03,15:30:50.000,93,11150283,6365,0,1775230249,13131.40597249999,30000.930144750004,53327.27671584 2026-04-03,15:30:51.000,93,11150334,5725,0,1775230250,13130.530252199991,30465.115355250004,53326.94133408 2026-04-03,15:30:52.000,93,11150334,5684,0,1775230251,13129.492860459992,32776.23606792001,53326.51511976 2026-04-03,15:30:54.000,93,11150335,6284,0,1775230253,13127.195778749992,26315.1867873,53325.71160096001 2026-04-03,15:30:55.000,93,11150322,5565,0,1775230254,13125.848516749997,29549.891561700002,53325.2714124 2026-04-03,15:30:56.000,93,11150297,6124,0,1775230255,13124.21832973,25857.803987249994,53324.852185200005 2026-04-03,15:30:57.000,93,11150330,6245,0,1775230256,13122.305217690002,29092.76253033,53324.37706104 2026-04-03,15:30:58.000,93,11150331,6165,0,1775230257,13120.156334799998,33251.643493380005,53323.846039920005 2026-04-03,15:30:59.000,93,11150398,5765,0,1775230258,13117.778417369998,34177.398687149995,53323.2800832 2026-04-03,15:31:00.000,93,11150281,6525,0,1775230259,13115.306191599993,28175.14203258,53322.623293920005 2026-04-03,15:31:01.000,93,11150305,6205,0,1775230260,13112.860911069998,30485.670618329998,53321.86868496 2026-04-03,15:31:02.000,93,11150341,6005,0,1775230261,13110.543620429999,29563.179171750002,53321.12106312 2026-04-03,15:31:03.000,93,11150389,6245,0,1775230262,13108.751761970001,30026.58192882,53320.35247992 2026-04-03,15:31:05.000,93,11150358,6124,0,1775230264,13105.403815899997,27258.226447830006,53318.61967416001 2026-04-03,15:31:06.000,93,11150312,5765,0,1775230265,13103.56480326999,25412.101595610002,53317.7253228 2026-04-03,15:31:07.000,93,11150339,5884,0,1775230266,13101.28793048999,31418.150682120002,53316.92879112 2026-04-03,15:31:08.000,93,11150374,5565,0,1775230267,13098.822441029995,27724.321972560007,53316.02745264001 2026-04-03,15:31:09.000,93,11150355,6365,0,1775230268,13095.993190829999,31421.118365849994,53315.06323008 2026-04-03,15:31:10.000,93,11150345,6405,0,1775230269,13093.177413249992,34194.06283047001,53314.01516208001 2026-04-03,15:31:11.000,93,11150327,6124,0,1775230270,13090.33469042999,32347.585521750007,53312.82735168 2026-04-03,15:31:12.000,93,11150345,6284,0,1775230271,13087.465022369994,33272.31154254,53311.63954128 2026-04-03,15:31:13.000,93,11150302,5925,0,1775230272,13084.831125160003,33272.868423809996,53310.53557632 2026-04-03,15:31:14.000,93,11150315,6284,0,1775230273,13082.486889279993,29577.77087085,53309.208023520005 2026-04-03,15:31:16.000,93,11150284,5765,0,1775230275,13078.485521139992,26344.532315489996,53306.60881488 2026-04-03,15:31:17.000,93,11150321,6245,0,1775230276,13077.535701430003,30040.03166886,53305.3581204 2026-04-03,15:31:18.000,93,11150283,6045,0,1775230277,13076.956378769995,34659.333606989996,53304.03755472 2026-04-03,15:31:19.000,93,11150392,5645,0,1775230278,13076.572409099994,25420.46186379,53302.94057688 2026-04-03,15:31:20.000,93,11150360,5684,0,1775230279,13075.952668580001,31425.460629930007,53301.794689199996 2026-04-03,15:31:21.000,93,11150338,5805,0,1775230280,13075.036530420002,30501.284441280004,53300.74662120001 2026-04-03,15:31:22.000,93,11150343,6245,0,1775230281,13074.066501779998,27729.34095312,53299.64265624001 2026-04-03,15:31:23.000,93,11150338,5645,0,1775230282,13072.968483249999,28652.90386746,53298.44785872001 2026-04-03,15:31:24.000,93,11150326,5684,0,1775230283,13071.580803389988,31424.382113040003,53297.36485512001 2026-04-03,15:31:25.000,93,11150337,6245,0,1775230284,13070.119024120002,30038.713481550003,53296.135122 2026-04-03,15:31:27.000,93,11150328,6124,0,1775230286,13067.141575099995,30500.6782161,53293.514952000005 2026-04-03,15:31:28.000,93,11150315,6124,0,1775230287,13065.7943131,27267.185892060006,53292.21534768001 2026-04-03,15:31:29.000,93,11150392,5765,0,1775230288,13064.952274349991,27729.129479220006,53290.9646532 2026-04-03,15:31:30.000,93,11150362,5645,0,1775230289,13064.143917150002,30038.91085719,53289.57421632 2026-04-03,15:31:31.000,93,11150339,6165,0,1775230290,13063.69258437999,27729.890785259995,53288.267624880005 2026-04-03,15:31:32.000,93,11150161,6245,0,1775230291,13063.71952962,27268.497030240003,53286.89116224 2026-04-03,15:31:33.000,93,11150154,5325,0,1775230292,13063.753211169991,27731.251267350002,53285.64745488001 2026-04-03,15:31:34.000,93,11150375,6565,0,1775230293,13063.975509399992,27731.871590790004,53284.4666316 2026-04-03,15:31:35.000,93,11150302,5845,0,1775230294,13063.706056999996,29580.63281763,53283.34170528 2026-04-03,15:31:36.000,93,11150340,5645,0,1775230295,13063.261460539994,25424.035772699994,53282.24472744 2026-04-03,15:31:38.000,93,11150325,6205,0,1775230297,13062.405949169995,27273.713386439995,53280.04378464001 2026-04-03,15:31:39.000,93,11150353,6084,0,1775230298,13061.819890199993,4637.568277830003,53278.96776816001 2026-04-03,15:31:40.000,93,11150322,5765,0,1775230299,13061.206885989995,18.238143180002226,53277.81489336001 2026-04-03,15:31:41.000,93,11150351,6084,0,1775230300,13060.843125249994,18.470764470002905,53276.71791552001 2026-04-03,15:31:42.000,93,11150286,5845,0,1775230301,13060.802707389994,18.484862730001623,53275.572027840004 2026-04-03,15:31:43.000,93,11150289,6445,0,1775230302,13061.126050269995,18.308634480003093,53274.349281840005 2026-04-03,15:31:44.000,93,11150326,5725,0,1775230303,13061.880516989993,1865.8080670499985,53273.21736840001 2026-04-03,15:31:45.000,93,11150345,6284,0,1775230304,13062.783182530002,27273.734533830007,53272.09244208001 2026-04-03,15:31:46.000,93,11150351,6084,0,1775230305,13063.948564159997,25887.396234989996,53271.03738696001 2026-04-03,15:31:47.000,93,11150340,5884,0,1775230306,13065.107209479997,26811.40324452,53270.05220304001 2026-04-03,15:31:49.000,93,11150347,6685,0,1775230308,13066.97316735,33741.050491019996,53268.17965488 2026-04-03,15:31:50.000,93,11150334,5725,0,1775230309,13067.498599530001,25887.290498040005,53267.28530352 2026-04-03,15:31:51.000,93,11150317,6445,0,1775230310,13067.781524550002,29582.41624752,53266.43986200001 2026-04-03,15:31:52.000,93,11150345,6165,0,1775230311,13068.024031709989,29119.619715630004,53265.62236896001 2026-04-03,15:31:53.000,93,11150409,6124,0,1775230312,13068.3541109,30042.675092610007,53264.71404336001 2026-04-03,15:31:54.000,93,11150324,5805,0,1775230313,13068.940169870002,29117.850384000005,53263.89655032001 2026-04-03,15:31:55.000,93,11150349,5925,0,1775230314,13069.65421873,29117.152520129996,53263.065083040005 2026-04-03,15:31:56.000,93,11150301,6245,0,1775230315,13070.496257479994,25883.082167429995,53262.15675744 2026-04-03,15:31:57.000,93,11150335,5725,0,1775230316,13071.048634899991,29578.362997770004,53261.31131592001 2026-04-03,15:31:58.000,93,11150338,5684,0,1775230317,13071.257460510002,29116.518098429995,53260.43792592 2026-04-03,15:32:00.000,93,11150403,6445,0,1775230319,13070.213332459993,25422.090212819996,53258.76101712 2026-04-03,15:32:01.000,93,11150259,6245,0,1775230320,13069.276985369994,34661.72326206,53257.915575600004 2026-04-03,15:32:02.000,93,11150376,5725,0,1775230321,13068.24632993999,29118.830213070003,53257.04218560001 2026-04-03,15:32:03.000,93,11150360,5245,0,1775230322,13067.619853110002,31891.041568169996,53256.11289864001 2026-04-03,15:32:04.000,93,11150329,6124,0,1775230323,13067.35713702,24038.226158610007,53255.21854728 2026-04-03,15:32:05.000,93,11150330,6045,0,1775230324,13067.720897760002,34201.774578690005,53254.533809520006 2026-04-03,15:32:06.000,93,11150314,5765,0,1775230325,13068.657244850001,30044.613603360005,53253.76522632001 2026-04-03,15:32:07.000,93,11150334,5085,0,1775230326,13069.741790759996,32354.810880000005,53253.073501440005 2026-04-03,15:32:08.000,93,11150386,5565,0,1775230327,13071.008217039991,25425.72051477,53252.47260912001 2026-04-03,15:32:09.000,93,11150358,5765,0,1775230328,13072.13318081,13876.827723180002,53251.87870392 2026-04-03,15:32:11.000,93,11150302,6005,0,1775230330,13074.255118459994,18.040767539998342,53250.91448136001 2026-04-03,15:32:12.000,93,11150362,5645,0,1775230331,13075.252092339993,17.963227109998115,53250.45333144001 2026-04-03,15:32:13.000,93,11150325,6045,0,1775230332,13076.148021569992,11566.997001299998,53250.03410424 2026-04-03,15:32:14.000,93,11150377,6005,0,1775230333,13076.80144363999,30969.410115449995,53249.66378688001 2026-04-03,15:32:15.000,93,11150325,6365,0,1775230334,13077.09110497,29583.142307910006,53249.384302080005 2026-04-03,15:32:16.000,93,11150297,6405,0,1775230335,13077.144995449991,24039.170742029994,53249.11180440001 2026-04-03,15:32:17.000,93,11150312,5565,0,1775230336,13076.875543049995,30968.268156389997,53248.72052568 2026-04-03,15:32:18.000,93,11150341,6565,0,1775230337,13076.424210279998,30967.683078600006,53248.4130924 2026-04-03,15:32:19.000,93,11150357,6045,0,1775230338,13075.66974356,30043.196728230003,53248.02181368 2026-04-03,15:32:20.000,93,11150303,6245,0,1775230339,13074.787286949992,27270.92898009,53247.6445092 2026-04-03,15:32:22.000,93,11150306,5884,0,1775230341,13072.496941550002,29117.75874531,53246.76413208001 2026-04-03,15:32:23.000,93,11150290,6284,0,1775230342,13071.297878370002,29117.75874531,53246.212149599996 2026-04-03,15:32:24.000,93,11150340,5965,0,1775230343,13070.428894379998,30041.864442660008,53245.65318 2026-04-03,15:32:25.000,93,11150304,6245,0,1775230344,13069.869780649991,30042.047720040006,53245.05228768 2026-04-03,15:32:26.000,93,11150274,5765,0,1775230345,13069.863044339996,29580.50593329,53244.55620216 2026-04-03,15:32:27.000,93,11150244,5285,0,1775230346,13070.368267589998,27271.062913560003,53243.96229696001 2026-04-03,15:32:28.000,93,11150251,6205,0,1775230347,13071.446077189998,26809.16867031,53243.43826296001 2026-04-03,15:32:29.000,93,11150239,6445,0,1775230348,13072.658612990002,30966.823084739997,53242.97012592 2026-04-03,15:32:30.000,93,11150284,5765,0,1775230349,13073.898094030003,27732.520110750003,53242.52993736001 2026-04-03,15:32:31.000,93,11150332,5765,0,1775230350,13075.103893519998,30041.526084419995,53242.19455560001 2026-04-03,15:32:33.000,93,11150334,5765,0,1775230352,13077.380766299997,27729.742753529994,53241.79628976 2026-04-03,15:32:34.000,93,11150271,6245,0,1775230353,13078.16217825999,27728.297681879994,53241.551740560004 2026-04-03,15:32:35.000,93,11150318,6124,0,1775230354,13078.741500919998,33269.91483834,53241.46789512 2026-04-03,15:32:36.000,93,11150271,6565,0,1775230355,13079.20630631,28648.991600309993,53241.32815272001 2026-04-03,15:32:37.000,93,11150288,5805,0,1775230356,13079.597012289996,27261.722816309994,53241.335139840005 2026-04-03,15:32:38.000,93,11150274,5805,0,1775230357,13079.859728379997,25874.580916649997,53241.18142320001 2026-04-03,15:32:39.000,93,11150280,5684,0,1775230358,13079.826046829992,33263.323901790005,53240.98578384 2026-04-03,15:32:40.000,93,11150282,5925,0,1775230359,13079.745211109992,30028.731913469994,53240.713286160004 2026-04-03,15:32:41.000,93,11150266,5285,0,1775230360,13079.772156350002,32336.743959810003,53240.5525824 2026-04-03,15:32:42.000,93,11150315,6205,0,1775230361,13079.913618860002,28178.751187140006,53240.24514912 2026-04-03,15:32:44.000,93,11150305,6405,0,1775230363,13080.270643289994,30948.777311939994,53239.65124392001 2026-04-03,15:32:45.000,93,11150290,5845,0,1775230364,13080.36495163,28177.482343740005,53239.31586216001 2026-04-03,15:32:46.000,93,11150281,6124,0,1775230365,13080.38516056,29101.341321540007,53238.98048040001 2026-04-03,15:32:47.000,93,11150233,6245,0,1775230366,13080.472732589995,31873.009893630006,53238.65907288 2026-04-03,15:32:48.000,93,11150271,6205,0,1775230367,13080.843229639991,28178.088568920008,53238.39356232 2026-04-03,15:32:49.000,93,11150226,5684,0,1775230368,13081.247408239993,29563.707856499997,53238.149013120004 2026-04-03,15:32:50.000,93,11150197,6245,0,1775230369,13082.096183299996,29563.926379530007,53237.8974768 2026-04-03,15:32:51.000,93,11150278,5765,0,1775230370,13083.227883380001,25869.709967820003,53237.813631360004 2026-04-03,15:32:52.000,93,11150267,6284,0,1775230371,13084.34611084,32336.79330372,53237.72978592 2026-04-03,15:32:53.000,93,11150289,6324,0,1775230372,13085.107313869994,30028.273720020006,53237.57606928 2026-04-03,15:32:55.000,93,11150283,6725,0,1775230374,13085.48454723,25411.16406132,53237.45030112001 2026-04-03,15:32:56.000,93,11150262,5845,0,1775230375,13085.370029959995,30030.57878553,53237.30357160001 2026-04-03,15:32:57.000,93,11150291,5805,0,1775230376,13085.42392044,27721.319043180003,53237.27562312 2026-04-03,15:32:58.000,93,11150270,5565,0,1775230377,13085.888725830002,29568.733886190006,53237.191777680004 2026-04-03,15:32:59.000,93,11150270,5605,0,1775230378,13086.771182439996,28644.564746670003,53237.142867840004 2026-04-03,15:33:00.000,93,11150233,5845,0,1775230379,13088.057817649991,30953.387442959996,53237.10793224 2026-04-03,15:33:01.000,93,11150219,6084,0,1775230380,13089.438761199992,35109.491048790005,53237.0590224 2026-04-03,15:33:02.000,93,11150231,6245,0,1775230381,13090.590670209996,27718.46414553,53236.91928000001 2026-04-03,15:33:03.000,93,11150275,5645,0,1775230382,13091.446181579995,32336.024948549995,53236.9542156 2026-04-03,15:33:04.000,93,11150280,5565,0,1775230383,13091.958141139992,32797.066247070004,53236.8843444 2026-04-03,15:33:06.000,93,11150280,5805,0,1775230385,13091.59438039999,27254.314180679998,53236.926267120005 2026-04-03,15:33:07.000,93,11150244,5765,0,1775230386,13090.33469042999,30949.52451972,53236.83543456 2026-04-03,15:33:08.000,93,11150287,6445,0,1775230387,13088.475468869998,33259.334094210004,53236.82146032001 2026-04-03,15:33:09.000,93,11150269,6205,0,1775230388,13086.171650849989,28640.9062482,53236.660756560006 2026-04-03,15:33:10.000,93,11150281,6045,0,1775230389,13083.921723309999,28640.990837760008,53236.40922024 2026-04-03,15:33:11.000,93,11150226,5645,0,1775230390,13081.934511859996,30950.116646640003,53236.22755512001 2026-04-03,15:33:12.000,93,11150291,6205,0,1775230391,13080.49967782999,25407.131958960003,53235.88518624 2026-04-03,15:33:13.000,93,11150279,6324,0,1775230392,13079.745211109992,30948.988785840003,53235.69653400001 2026-04-03,15:33:14.000,93,11150308,5725,0,1775230393,13079.644166459992,35105.007802110005,53235.41006208001 2026-04-03,15:33:15.000,93,11150253,6445,0,1775230394,13080.156126019989,32795.10658892999,53235.11660304 2026-04-03,15:33:17.000,93,11150293,6205,0,1775230396,13081.79978565999,26328.213579539995,53234.746285680005 2026-04-03,15:33:18.000,93,11150284,5645,0,1775230397,13082.83717739999,28175.325309959997,53234.648466000006 2026-04-03,15:33:19.000,93,11150280,5525,0,1775230398,13083.753315559989,29560.81066407,53234.627504640004 2026-04-03,15:33:20.000,93,11150258,6084,0,1775230399,13084.33937452999,28175.30416257,53234.66244024 2026-04-03,15:33:21.000,93,11150258,5965,0,1775230400,13084.541463829992,27713.579098439994,53234.697375840005 2026-04-03,15:33:22.000,93,11150271,6165,0,1775230401,13084.561672759992,30946.683720329995,53234.73929856001 2026-04-03,15:33:23.000,93,11150259,6324,0,1775230402,13084.521254899992,27251.825837790006,53234.80218264 2026-04-03,15:33:24.000,93,11150248,5605,0,1775230403,13084.615563239997,27713.642540610002,53234.80218264 2026-04-03,15:33:25.000,93,11150322,5845,0,1775230404,13085.013005529989,32331.746126640006,53234.795195520004 2026-04-03,15:33:26.000,93,11150147,6205,0,1775230405,13085.652954979996,35101.927332299994,53234.87205384 2026-04-03,15:33:28.000,93,11150276,5725,0,1775230407,13087.384186649993,30481.138027740002,53234.87205384 2026-04-03,15:33:29.000,93,11150254,5565,0,1775230408,13088.226225400002,30479.8832826,53234.83013112 2026-04-03,15:33:30.000,93,11150229,5965,0,1775230409,13089.526333230002,32788.48040673,53234.997822 2026-04-03,15:33:31.000,93,11150245,6284,0,1775230410,13090.44247139,26784.271143150007,53235.15852576 2026-04-03,15:33:32.000,93,11150247,6084,0,1775230411,13090.786023200002,30016.840031159998,53235.33320376 2026-04-03,15:33:33.000,93,11150306,6525,0,1775230412,13090.698451169992,33250.17022521001,53235.54281736 2026-04-03,15:33:34.000,93,11150273,6084,0,1775230413,13090.125864819995,25861.74445092,53235.78736656 2026-04-03,15:33:35.000,93,11150272,5725,0,1775230414,13089.08173677,26324.364754559996,53235.99698016 2026-04-03,15:33:36.000,93,11150284,5605,0,1775230415,13087.88267359,33252.559880279994,53236.08082560001 2026-04-03,15:33:37.000,93,11150255,6485,0,1775230416,13086.66340148,28172.463363179995,53236.17165816 2026-04-03,15:33:39.000,93,11150398,5845,0,1775230418,13085.046687079994,27248.37176409,53236.22755512001 2026-04-03,15:33:40.000,93,11150243,6124,0,1775230419,13084.750289440002,31404.270945149998,53236.24851648001 2026-04-03,15:33:41.000,93,11150293,6165,0,1775230420,13084.568409070002,24937.54711488,53236.17165816 2026-04-03,15:33:42.000,93,11150328,5805,0,1775230421,13084.595354309997,31401.634570530005,53236.2904392 2026-04-03,15:33:43.000,93,11150262,5725,0,1775230422,13084.521254899992,27705.380960249997,53236.22755512001 2026-04-03,15:33:44.000,93,11150330,5565,0,1775230423,13084.14402154,28626.857332109998,53236.220568 2026-04-03,15:33:45.000,93,11150315,6205,0,1775230424,13083.288510170001,30009.671065949995,53236.087812720005 2026-04-03,15:33:46.000,93,11150296,5845,0,1775230425,13082.008611270001,26312.48697051,53236.01095440001 2026-04-03,15:33:47.000,93,11150347,5965,0,1775230426,13080.68155819999,27694.673331779995,53235.99698016 2026-04-03,15:33:48.000,93,11150340,5645,0,1775230427,13079.455549779996,26768.579779770007,53235.850250640004 2026-04-03,15:33:50.000,93,11150355,6324,0,1775230429,13077.744527039999,29073.0884085,53235.584740080005 2026-04-03,15:33:51.000,93,11150343,6405,0,1775230430,13077.017005559996,28609.960567500006,53235.55679160001 2026-04-03,15:33:52.000,93,11150363,6205,0,1775230431,13076.228857289992,30917.17606215,53235.347178 2026-04-03,15:33:53.000,93,11150340,5845,0,1775230432,13075.366609609999,29531.04218808,53235.29128104001 2026-04-03,15:33:54.000,93,11150328,5765,0,1775230433,13074.335954179995,30453.378553799994,53235.10961592 2026-04-03,15:33:55.000,93,11150359,6245,0,1775230434,13073.37266185,31837.36244322,53234.962886400004 2026-04-03,15:33:56.000,93,11150321,6284,0,1775230435,13072.368951659992,29065.834853730004,53234.823144 2026-04-03,15:33:57.000,93,11150361,6525,0,1775230436,13071.473022429993,31372.528712760002,53234.60654328 2026-04-03,15:33:58.000,93,11150328,5645,0,1775230437,13070.69161047,30909.210545249996,53234.424878159996 2026-04-03,15:33:59.000,93,11150364,5884,0,1775230438,13070.145969359997,29061.210624450003,53234.13840624001 2026-04-03,15:34:01.000,93,11150322,5965,0,1775230440,13068.812179979992,30905.213688539996,53233.61437224001 2026-04-03,15:34:02.000,93,11150398,6245,0,1775230441,13067.774788239993,35058.96288495,53233.43969424 2026-04-03,15:34:03.000,93,11150337,6405,0,1775230442,13066.393844689992,27210.60957468,53233.19514504 2026-04-03,15:34:04.000,93,11150316,6005,0,1775230443,13064.81081183999,23055.640878780003,53233.020467040005 2026-04-03,15:34:05.000,93,11150350,5485,0,1775230444,13063.045898619988,23979.105105299997,53232.85976328 2026-04-03,15:34:06.000,93,11150299,6165,0,1775230445,13061.17994075,27672.722340959997,53232.685085280005 2026-04-03,15:34:07.000,93,11150357,6205,0,1775230446,13059.138838819992,27211.39907724,53232.37066488001 2026-04-03,15:34:08.000,93,11150328,5765,0,1775230447,13057.40087084,32750.993133390002,53232.08419296001 2026-04-03,15:34:09.000,93,11150267,6045,0,1775230448,13056.29611599999,34135.935704489995,53231.83964376001 2026-04-03,15:34:10.000,93,11150324,5805,0,1775230449,13055.912146329989,28134.33461901,53231.55317184001 2026-04-03,15:34:12.000,93,11150340,5884,0,1775230451,13056.309588619995,29517.719332380002,53230.98022800001 2026-04-03,15:34:13.000,93,11150300,5845,0,1775230452,13056.835020799997,29055.099028740005,53230.63785912 2026-04-03,15:34:14.000,93,11150338,5925,0,1775230453,13057.56254228,29054.35182096,53230.4911296 2026-04-03,15:34:15.000,93,11150347,6284,0,1775230454,13058.276591139998,32285.193672120004,53230.32343872 2026-04-03,15:34:16.000,93,11150303,6485,0,1775230455,13058.68076974,29976.547204079994,53230.16273496001 2026-04-03,15:34:17.000,93,11150284,5565,0,1775230456,13058.84244118,27667.611721709996,53230.050941040005 2026-04-03,15:34:18.000,93,11150306,6245,0,1775230457,13058.626879259995,30436.319659200002,53229.89023728 2026-04-03,15:34:19.000,93,11150329,6165,0,1775230458,13058.263118519993,26281.09719462,53229.834340320005 2026-04-03,15:34:20.000,93,11150384,6084,0,1775230459,13057.697268479991,28588.362033180005,53229.70857216001 2026-04-03,15:34:21.000,93,11150351,6084,0,1775230460,13057.030373789989,29049.23415258,53229.57581688 2026-04-03,15:34:23.000,93,11150329,6245,0,1775230462,13055.656166549998,28124.825342640004,53229.36620328 2026-04-03,15:34:24.000,93,11150308,5645,0,1775230463,13055.20483378,29970.71757357,53229.30331920001 2026-04-03,15:34:25.000,93,11150273,6205,0,1775230464,13054.90169983,29508.590709030002,53229.03082152 2026-04-03,15:34:26.000,93,11150330,6205,0,1775230465,13054.79391886999,34123.923986969996,53228.898066240006 2026-04-03,15:34:27.000,93,11150401,6445,0,1775230466,13054.847809349994,30430.631011289996,53228.7443496 2026-04-03,15:34:28.000,93,11150300,5884,0,1775230467,13055.049898649995,29968.384311539994,53228.68845264 2026-04-03,15:34:29.000,93,11150380,5805,0,1775230468,13055.359768909992,28583.265512190002,53228.55569736001 2026-04-03,15:34:30.000,93,11150296,5725,0,1775230469,13055.346296290001,31814.33998464,53228.4299292 2026-04-03,15:34:31.000,93,11150346,5684,0,1775230470,13055.400186769992,31814.220149429995,53228.33210952 2026-04-03,15:34:32.000,93,11150332,5725,0,1775230471,13055.19809746999,26275.049041079998,53228.17140576 2026-04-03,15:34:34.000,93,11150333,6365,0,1775230473,13054.517730159998,27198.217204140004,53228.087560320004 2026-04-03,15:34:35.000,93,11150323,6245,0,1775230474,13053.94514381,32276.227178760004,53228.03166336001 2026-04-03,15:34:36.000,93,11150349,6124,0,1775230475,13053.130050300002,33200.76287304,53227.9757664 2026-04-03,15:34:37.000,93,11150306,5684,0,1775230476,13052.261066309999,32278.898799029994,53227.91288232001 2026-04-03,15:34:38.000,93,11150229,6365,0,1775230477,13051.850151400002,33664.58152878001,53227.88493384001 2026-04-03,15:34:39.000,93,11150280,5845,0,1775230478,13051.850151400002,33203.44154244001,53227.891920960006 2026-04-03,15:34:40.000,93,11150347,6045,0,1775230479,13052.106131179993,33665.356933079995,53227.85698536 2026-04-03,15:34:41.000,93,11150314,5805,0,1775230480,13052.5237824,31357.478820210003,53227.88493384001 2026-04-03,15:34:42.000,93,11150334,5725,0,1775230481,13053.022269339992,29049.480872130007,53227.99672776 2026-04-03,15:34:43.000,93,11150301,5765,0,1775230482,13053.540965209999,27203.109300359996,53228.06659896 2026-04-03,15:34:45.000,93,11150258,6205,0,1775230484,13054.612038499989,27664.418465819996,53228.22031560001 2026-04-03,15:34:46.000,93,11150262,5645,0,1775230485,13054.94211769,32280.153544169996,53228.33909664 2026-04-03,15:34:47.000,93,11150262,5325,0,1775230486,13054.989271859995,24433.062028169996,53228.51377464001 2026-04-03,15:34:48.000,93,11150279,6245,0,1775230487,13054.713083149989,27664.129451490007,53228.69543976 2026-04-03,15:34:49.000,93,11150321,6445,0,1775230488,13054.356058719997,29510.677251510002,53228.84216928 2026-04-03,15:34:50.000,93,11150264,5605,0,1775230489,13053.891253329995,25356.963300749994,53228.98889880001 2026-04-03,15:34:51.000,93,11150310,5925,0,1775230490,13053.66221879,33666.70331691,53229.17056392 2026-04-03,15:34:52.000,93,11150296,5684,0,1775230491,13053.64200986,31359.797983979995,53229.22646088001 2026-04-03,15:34:53.000,93,11150298,5725,0,1775230492,13053.94514381,28129.562357999996,53229.450048720006 2026-04-03,15:34:54.000,93,11150270,5845,0,1775230493,13054.484048609993,35054.691112169996,53229.56184264001 2026-04-03,15:34:56.000,93,11150247,6725,0,1775230495,13056.40389696,27669.994327649998,53229.98106984 2026-04-03,15:34:57.000,93,11150273,6284,0,1775230496,13057.811785749996,26747.05173675,53230.169722080005 2026-04-03,15:34:58.000,93,11150265,6405,0,1775230497,13059.340928119993,30902.069776560005,53230.51907808 2026-04-03,15:34:59.000,93,11150247,6365,0,1775230498,13060.802707389994,27671.07989367,53230.98022800001 2026-04-03,15:35:00.000,93,11150272,5684,0,1775230499,13062.055661049999,26286.602565149995,53231.45535216001 2026-04-03,15:35:01.000,93,11150313,6725,0,1775230500,13063.194097439999,27210.003349499995,53231.98637328001 2026-04-03,15:35:02.000,93,11150293,6084,0,1775230501,13064.325797519989,29979.86029518,53232.45451032 2026-04-03,15:35:03.000,93,11150280,6084,0,1775230502,13065.349716639997,32750.133139530008,53232.96457008001 2026-04-03,15:35:04.000,93,11150264,5765,0,1775230503,13066.003138709995,27210.90563814,53233.43270712 2026-04-03,15:35:05.000,93,11150296,5925,0,1775230504,13066.171546459991,29057.86933683,53233.94276688 2026-04-03,15:35:07.000,93,11150287,6284,0,1775230506,13065.982929779995,31366.015316639998,53234.90000232 2026-04-03,15:35:08.000,93,11150260,5965,0,1775230507,13065.74715892999,28595.594440560002,53235.31224240001 2026-04-03,15:35:09.000,93,11150276,5845,0,1775230508,13065.417079739993,30902.62665783,53235.71749536 2026-04-03,15:35:10.000,93,11150275,6165,0,1775230509,13064.999428520001,29516.697208530008,53236.14370968 2026-04-03,15:35:11.000,93,11150233,6124,0,1775230510,13064.453787409999,31362.533046419994,53236.41620736001 2026-04-03,15:35:12.000,93,11150157,6284,0,1775230511,13064.015927259992,26746.41731505,53236.70267928001 2026-04-03,15:35:13.000,93,11150095,5684,0,1775230512,13063.854255819992,31824.73040226,53236.926267120005 2026-04-03,15:35:14.000,93,11150329,6165,0,1775230513,13063.524176629995,29055.987219119997,53237.14985496 2026-04-03,15:35:15.000,93,11150272,5725,0,1775230514,13063.018953379993,32288.781679289998,53237.31754584 2026-04-03,15:35:16.000,93,11150287,6245,0,1775230515,13062.284695589995,26289.27418542,53237.527159440004 2026-04-03,15:35:18.000,93,11150304,5565,0,1775230517,13060.674717499998,34602.736142220005,53237.94638664 2026-04-03,15:35:19.000,93,11150259,6205,0,1775230518,13059.87983292,27679.355572290006,53238.149013120004 2026-04-03,15:35:20.000,93,11150272,5725,0,1775230519,13059.132102509997,26757.174287429996,53238.32369112 2026-04-03,15:35:21.000,93,11150312,5925,0,1775230520,13058.343954239994,30913.566907589993,53238.47740776001 2026-04-03,15:35:22.000,93,11150217,6165,0,1775230521,13057.367189289995,30914.93443881,53238.68702136 2026-04-03,15:35:23.000,93,11150257,6685,0,1775230522,13056.491468989996,32301.167000700007,53238.840738000006 2026-04-03,15:35:24.000,93,11150305,6205,0,1775230523,13055.925618949994,27685.01602368,53238.96650616 2026-04-03,15:35:25.000,93,11150278,6084,0,1775230524,13055.555121899997,29532.078410190006,53239.07131296 2026-04-03,15:35:26.000,93,11150252,5725,0,1775230525,13055.427132010002,26761.960646699998,53239.204068240004 2026-04-03,15:35:27.000,93,11150293,5725,0,1775230526,13055.588803450002,30917.17606215,53239.176119760006 2026-04-03,15:35:29.000,93,11150268,5884,0,1775230528,13055.454077249997,29991.886110959997,53239.25297808 2026-04-03,15:35:30.000,93,11150308,5965,0,1775230529,13055.595539759997,26297.12691624,53239.343810640006 2026-04-03,15:35:31.000,93,11150229,5925,0,1775230530,13055.710057030003,29989.397768070005,53239.29490080001 2026-04-03,15:35:32.000,93,11150271,6084,0,1775230531,13055.804365369993,28603.355532689995,53239.37874624 2026-04-03,15:35:33.000,93,11150278,5405,0,1775230532,13055.757211199998,33680.99190342,53239.392720480006 2026-04-03,15:35:34.000,93,11150296,5965,0,1775230533,13055.494495109997,31372.126912349995,53239.30188792 2026-04-03,15:35:35.000,93,11150255,6245,0,1775230534,13054.787182559994,31833.746239529995,53239.36477200001 2026-04-03,15:35:36.000,93,11150204,5965,0,1775230535,13053.8036813,27679.292130119997,53239.31586216001 2026-04-03,15:35:37.000,93,11150239,6084,0,1775230536,13052.54399133,30450.016118789994,53239.21105536 2026-04-03,15:35:38.000,93,11150252,5884,0,1775230537,13051.035057889989,30912.83379807,53238.91759632 2026-04-03,15:35:40.000,93,11150275,6565,0,1775230539,13048.374215440002,27221.211466199995,53238.51933048 2026-04-03,15:35:41.000,93,11150233,6124,0,1775230540,13047.56585824,30915.597057029998,53238.27478128 2026-04-03,15:35:42.000,93,11150304,5605,0,1775230541,13047.282933219998,30916.464100020006,53237.92542528001 2026-04-03,15:35:43.000,93,11150295,5725,0,1775230542,13047.262724289998,31840.640288669994,53237.65991472001 2026-04-03,15:35:44.000,93,11150289,5965,0,1775230543,13047.370505249994,29070.8326869,53237.36645568 2026-04-03,15:35:45.000,93,11150238,6324,0,1775230544,13047.309878459993,31379.542597110005,53237.142867840004 2026-04-03,15:35:46.000,93,11150248,5645,0,1775230545,13047.107789159993,29994.57182949,53236.9542156 2026-04-03,15:35:47.000,93,11150265,5725,0,1775230546,13046.777709969996,32764.675494719995,53236.66774368 2026-04-03,15:35:48.000,93,11150230,5805,0,1775230547,13046.272486719994,28609.142868420007,53236.48607856001 2026-04-03,15:35:49.000,93,11150304,5925,0,1775230548,13045.720109299997,34611.13870518,53236.23454224 2026-04-03,15:35:51.000,93,11150287,5884,0,1775230550,13044.824180069998,28146.62830173,53235.703521120005 2026-04-03,15:35:52.000,93,11150279,6245,0,1775230551,13044.467155639992,28608.141891959996,53235.52884312001 2026-04-03,15:35:53.000,93,11150289,5884,0,1775230552,13043.975405009995,27684.38160198,53235.30525528 2026-04-03,15:35:54.000,93,11150323,6084,0,1775230553,13043.517335930002,35070.88296377999,53234.97686064001 2026-04-03,15:35:55.000,93,11150156,5925,0,1775230554,13043.00537636999,25374.720059219995,53234.67641448 2026-04-03,15:35:56.000,93,11150174,5565,0,1775230555,13042.560779909989,29529.244659930002,53234.313084240006 2026-04-03,15:35:57.000,93,11150279,5805,0,1775230556,13042.203755479997,28605.033225630003,53234.06154792 2026-04-03,15:35:58.000,93,11150346,5725,0,1775230557,13042.170073929992,29989.193343299994,53233.81699872 2026-04-03,15:35:59.000,93,11150315,6284,0,1775230558,13042.055556660001,29526.319270980006,53233.621359360004 2026-04-03,15:36:00.000,93,11150313,6165,0,1775230559,13041.75242271,32756.745223470003,53233.31392608 2026-04-03,15:36:02.000,93,11150299,6365,0,1775230561,13041.341507799989,31830.560032769994,53232.83880192 2026-04-03,15:36:03.000,93,11150321,6645,0,1775230562,13041.065319089998,31829.84807064,53232.566304240005 2026-04-03,15:36:04.000,93,11150250,5684,0,1775230563,13040.910383959992,28598.48458386,53232.33572928 2026-04-03,15:36:05.000,93,11150358,5845,0,1775230564,13040.822811929997,31830.630524070002,53232.11912856 2026-04-03,15:36:06.000,93,11150337,6205,0,1775230565,13040.822811929997,29984.752391400005,53231.76977256001 2026-04-03,15:36:07.000,93,11150332,5925,0,1775230566,13040.816075620001,31370.815774169998,53231.48330064001 2026-04-03,15:36:08.000,93,11150352,5884,0,1775230567,13040.715030970001,26755.172334510004,53231.21779008001 2026-04-03,15:36:09.000,93,11150277,6045,0,1775230568,13040.216544029994,33681.21747557999,53230.90336968001 2026-04-03,15:36:10.000,93,11150320,5605,0,1775230569,13039.39471421,27680.20146789,53230.68676896 2026-04-03,15:36:11.000,93,11150295,6245,0,1775230570,13038.492048669992,24449.65568019,53230.386322800005 2026-04-03,15:36:13.000,93,11150327,6324,0,1775230572,13036.484628289989,32298.446036520007,53229.785430480006 2026-04-03,15:36:14.000,93,11150300,5684,0,1775230573,13036.262330060003,29065.679772870004,53229.42210024001 2026-04-03,15:36:15.000,93,11150332,5965,0,1775230574,13036.63282711,30910.951680359998,53229.233448000006 2026-04-03,15:36:16.000,93,11150321,6205,0,1775230575,13037.225622389997,29062.796678700004,53228.93998896001 2026-04-03,15:36:17.000,93,11150301,5884,0,1775230576,13037.730845639999,32754.771467069993,53228.758323840004 2026-04-03,15:36:18.000,93,11150266,5684,0,1775230577,13038.316904610001,32754.094750589997,53228.54871024 2026-04-03,15:36:19.000,93,11150345,6245,0,1775230578,13038.673929039993,29060.42112189,53228.50678752 2026-04-03,15:36:20.000,93,11150299,6405,0,1775230579,13038.788446309998,32753.24180586,53228.40896784 2026-04-03,15:36:21.000,93,11150319,6245,0,1775230580,13038.586357009997,25828.43026254,53228.29717392001 2026-04-03,15:36:22.000,93,11150327,6245,0,1775230581,13038.040715899995,28136.808863640006,53228.157431520005 2026-04-03,15:36:24.000,93,11150331,6245,0,1775230583,13036.72713544999,32752.811808929997,53227.84301112001 2026-04-03,15:36:25.000,93,11150333,6205,0,1775230584,13036.147812789997,28135.730346750002,53227.69628160001 2026-04-03,15:36:26.000,93,11150253,6165,0,1775230585,13036.033295519992,30442.931743139998,53227.416796800004 2026-04-03,15:36:27.000,93,11150321,6725,0,1775230586,13036.424001499989,29518.269164519996,53227.17923472 2026-04-03,15:36:28.000,93,11150301,6084,0,1775230587,13037.05721464,31362.920748570003,53226.80891736001 2026-04-03,15:36:29.000,93,11150354,5765,0,1775230588,13037.616328369993,33207.790855650004,53226.59231664001 2026-04-03,15:36:30.000,93,11150304,5925,0,1775230589,13037.84536290999,29975.130328950007,53226.27090912 2026-04-03,15:36:31.000,93,11150354,5684,0,1775230590,13037.461393240003,35975.060770619995,53226.10321824 2026-04-03,15:36:32.000,93,11150341,6124,0,1775230591,13036.74734437999,32743.17564822,53225.858669040004 2026-04-03,15:36:33.000,93,11150296,5365,0,1775230592,13035.6156443,29973.100179510002,53225.57918424 2026-04-03,15:36:35.000,93,11150324,5845,0,1775230594,13033.00869232999,29511.311673210002,53224.99226616001 2026-04-03,15:36:36.000,93,11150256,5645,0,1775230595,13031.99150951999,31819.154540429998,53224.64989728 2026-04-03,15:36:37.000,93,11150297,6005,0,1775230596,13031.129261839997,32280.5835411,53224.314515519996 2026-04-03,15:36:38.000,93,11150353,6245,0,1775230597,13030.415212979999,27664.37617104,53223.916249680005 2026-04-03,15:36:39.000,93,11150307,6525,0,1775230598,13029.781999840001,23509.365180360008,53223.55990656 2026-04-03,15:36:40.000,93,11150301,5845,0,1775230599,13029.175731939999,31355.44162164,53223.27343464 2026-04-03,15:36:41.000,93,11150306,5925,0,1775230600,13028.555991419991,28584.971401650007,53222.90311728001 2026-04-03,15:36:42.000,93,11150343,6084,0,1775230601,13027.996877689999,29045.787128009993,53222.5607484 2026-04-03,15:36:43.000,93,11150326,5845,0,1775230602,13027.478181819992,30430.09527741,53222.169469680004 2026-04-03,15:36:44.000,93,11150340,5565,0,1775230603,13027.05379428999,32737.818309420007,53221.7921652 2026-04-03,15:36:46.000,93,11150318,5645,0,1775230605,13026.353218049997,30892.137552390006,53221.023582 2026-04-03,15:36:47.000,93,11150350,5645,0,1775230606,13026.090501959996,32277.425530859997,53220.68820024 2026-04-03,15:36:48.000,93,11150366,6124,0,1775230607,13026.090501959996,32277.968313870006,53220.324870000004 2026-04-03,15:36:49.000,93,11150329,6124,0,1775230608,13026.130919819996,25816.333955459995,53220.05237232001 2026-04-03,15:36:50.000,93,11150319,6084,0,1775230609,13026.211755539996,26278.404426959998,53219.79384888001 2026-04-03,15:36:51.000,93,11150305,6124,0,1775230610,13026.252173399997,27202.242257370002,53219.56327392 2026-04-03,15:36:52.000,93,11150314,5925,0,1775230611,13026.238700779992,28587.354007589995,53219.32571184 2026-04-03,15:36:53.000,93,11150288,5684,0,1775230612,13025.85473110999,29510.53626891,53219.09513688001 2026-04-03,15:36:54.000,93,11150310,5805,0,1775230613,13025.315826309998,27664.04486193,53218.92045888 2026-04-03,15:36:55.000,93,11150314,5645,0,1775230614,13024.88470247,30895.5704787,53218.647961200004 2026-04-03,15:36:57.000,93,11150315,6205,0,1775230616,13024.53441434999,25818.660168360002,53218.44533472001 2026-04-03,15:36:58.000,93,11150250,5765,0,1775230617,13024.58156852,34127.48379762001,53218.2986052 2026-04-03,15:36:59.000,93,11150322,5684,0,1775230618,13024.60177745,30434.557376700002,53218.284630960006 2026-04-03,15:37:00.000,93,11150289,5965,0,1775230619,13024.7028221,30896.03572128,53218.20777264001 2026-04-03,15:37:01.000,93,11150314,5845,0,1775230620,13024.47378755999,28126.601723400003,53218.144888560004 2026-04-03,15:37:02.000,93,11150364,5684,0,1775230621,13024.116763129998,31358.268322770004,53218.095978720004 2026-04-03,15:37:03.000,93,11150288,5684,0,1775230622,13023.490286299995,26280.991457669996,53217.928287840004 2026-04-03,15:37:04.000,93,11150328,5684,0,1775230623,13022.803182679992,29511.939045780004,53217.97021056001 2026-04-03,15:37:05.000,93,11150343,6284,0,1775230624,13022.38553146,32280.75976935,53217.7396356 2026-04-03,15:37:06.000,93,11150351,6045,0,1775230625,13022.129551679995,31818.047827019996,53217.60688032001 2026-04-03,15:37:08.000,93,11150340,5965,0,1775230627,13021.523283779992,26739.262448099995,53217.278485680006 2026-04-03,15:37:09.000,93,11150373,6284,0,1775230628,13021.678218909998,29047.366133129995,53217.06887208 2026-04-03,15:37:10.000,93,11150187,6165,0,1775230629,13021.732109389988,28124.324854410006,53216.922142560004 2026-04-03,15:37:11.000,93,11150316,5365,0,1775230630,13021.826417729993,31816.74373797,53216.803361520004 2026-04-03,15:37:12.000,93,11150336,5725,0,1775230631,13021.988089169994,26739.318841140004,53216.68458048 2026-04-03,15:37:13.000,93,11150323,6205,0,1775230632,13021.940934999999,29969.885776230003,53216.635670640004 2026-04-03,15:37:14.000,93,11150270,5605,0,1775230633,13021.779263559998,34123.599726989996,53216.60073504001 2026-04-03,15:37:15.000,93,11150366,5725,0,1775230634,13021.651273670002,24891.861703350005,53216.47496688 2026-04-03,15:37:16.000,93,11150261,6005,0,1775230635,13021.644537359993,31353.763928700006,53216.41208280001 2026-04-03,15:37:17.000,93,11150328,5645,0,1775230636,13021.853362969989,30430.525274340005,53216.26535328001 2026-04-03,15:37:19.000,93,11150319,6205,0,1775230638,13022.621302309992,28122.816340589998,53216.09067528 2026-04-03,15:37:20.000,93,11150310,5925,0,1775230639,13022.628038620001,34123.79005349999,53215.95093288 2026-04-03,15:37:21.000,93,11150310,5765,0,1775230640,13022.513521349996,26739.100318109995,53215.83913896001 2026-04-03,15:37:22.000,93,11150282,5725,0,1775230641,13022.30469574,29047.718589630007,53215.73433216 2026-04-03,15:37:23.000,93,11150288,5725,0,1775230642,13022.089133819994,29048.543337840005,53215.56664128 2026-04-03,15:37:24.000,93,11150328,5684,0,1775230643,13022.291223119995,31357.02767589,53215.45484736001 2026-04-03,15:37:25.000,93,11150299,6045,0,1775230644,13022.789710060002,28587.93203625,53215.38497616001 2026-04-03,15:37:26.000,93,11150336,5765,0,1775230645,13023.34208748,33204.32268369,53215.37100192 2026-04-03,15:37:27.000,93,11150295,5605,0,1775230646,13024.029191100002,26280.744738120004,53215.30811784001 2026-04-03,15:37:28.000,93,11150335,6045,0,1775230647,13024.58156852,30435.417370559997,53215.294143600004 2026-04-03,15:37:30.000,93,11150334,5765,0,1775230649,13025.625696569994,28588.59465447,53215.294143600004 2026-04-03,15:37:31.000,93,11150350,5565,0,1775230650,13026.097238269991,32742.35794914,53215.364014800005 2026-04-03,15:37:32.000,93,11150319,6084,0,1775230651,13026.514889489998,26279.285568210005,53215.40593752001 2026-04-03,15:37:33.000,93,11150281,5605,0,1775230652,13026.528362110002,27663.41044023,53215.28016936 2026-04-03,15:37:34.000,93,11150313,6084,0,1775230653,13026.339745429992,33202.06696209,53215.23824664001 2026-04-03,15:37:35.000,93,11150290,5845,0,1775230654,13026.00292993,24893.19398892,53215.2242724 2026-04-03,15:37:36.000,93,11150333,6005,0,1775230655,13025.807576939995,31354.45474344,53215.23125952 2026-04-03,15:37:37.000,93,11150312,5405,0,1775230656,13025.74021384,32737.987488540006,53215.23824664001 2026-04-03,15:37:38.000,93,11150276,5884,0,1775230657,13025.706532289994,30890.417564670002,53215.17536256 2026-04-03,15:37:39.000,93,11150329,6324,0,1775230658,13025.639169189999,29965.91006691,53215.06356864 2026-04-03,15:37:41.000,93,11150300,5845,0,1775230660,13025.356244169998,30425.76006246,53214.909852000004 2026-04-03,15:37:42.000,93,11150274,5725,0,1775230661,13025.113737009997,28579.14882027,53214.81901944 2026-04-03,15:37:43.000,93,11150318,5605,0,1775230662,13024.911647709996,29040.246511830002,53214.68626416001 2026-04-03,15:37:44.000,93,11150325,6045,0,1775230663,13025.093528079997,30424.068271259996,53214.55350888 2026-04-03,15:37:45.000,93,11150286,5565,0,1775230664,13025.538124539999,28115.710817550003,53214.53254752 2026-04-03,15:37:46.000,93,11150309,6124,0,1775230665,13026.272382329997,27192.535605359997,53214.46267632 2026-04-03,15:37:47.000,93,11150333,6045,0,1775230666,13027.026849049995,27192.542654489996,53214.39979224001 2026-04-03,15:37:48.000,93,11150334,5725,0,1775230667,13027.431027649996,29039.118651030003,53214.427740720006 2026-04-03,15:37:49.000,93,11150310,5684,0,1775230668,13027.511863369997,31347.469055609996,53214.49761192001 2026-04-03,15:37:50.000,93,11150311,6124,0,1775230669,13027.12115739,23501.998839509994,53214.44870208001 2026-04-03,15:37:52.000,93,11150318,5725,0,1775230671,13026.231964469996,25810.617111030006,53214.33690816 2026-04-03,15:37:53.000,93,11150288,5725,0,1775230672,13025.97598468999,28580.10045282,53214.385818 2026-04-03,15:37:54.000,93,11150358,5725,0,1775230673,13025.90188528,29965.339087379994,53214.35088240001 2026-04-03,15:37:55.000,93,11150281,5965,0,1775230674,13026.029875169996,28120.356194220003,53214.39280512 2026-04-03,15:37:56.000,93,11150310,5405,0,1775230675,13026.198282919991,30429.15069399,53214.30197256001 2026-04-03,15:37:57.000,93,11150341,6005,0,1775230676,13026.413844839997,30429.827410469996,53214.25306272001 2026-04-03,15:37:58.000,93,11150331,6245,0,1775230677,13026.548571040003,33661.79712243,53214.32293392 2026-04-03,15:37:59.000,93,11150247,6124,0,1775230678,13026.690033549989,29509.11234465,53214.43472784 2026-04-03,15:38:00.000,93,11150336,5605,0,1775230679,13026.777605579999,32742.160573500005,53214.427740720006 2026-04-03,15:38:01.000,93,11150296,5565,0,1775230680,13026.844968679994,28589.503992240003,53214.39280512 2026-04-03,15:38:03.000,93,11150340,6084,0,1775230682,13026.137656129991,27205.661085419997,53214.46966344001 2026-04-03,15:38:04.000,93,11150346,5725,0,1775230683,13025.221517969992,30898.517015039994,53214.51158616 2026-04-03,15:38:05.000,93,11150332,5605,0,1775230684,13024.359270289999,27667.40024781,53214.46966344001 2026-04-03,15:38:06.000,93,11150317,6205,0,1775230685,13023.692375599996,28591.336766039996,53214.39979224001 2026-04-03,15:38:07.000,93,11150339,6124,0,1775230686,13023.180416039999,29053.72444839,53214.41376648 2026-04-03,15:38:08.000,93,11150387,6165,0,1775230687,13022.917699949998,29054.21083836,53214.357869520005 2026-04-03,15:38:09.000,93,11150316,5884,0,1775230688,13022.809918990002,31362.723372930006,53214.3159468 2026-04-03,15:38:10.000,93,11150305,6084,0,1775230689,13022.782973749992,25823.693247179996,53214.2460756 2026-04-03,15:38:11.000,93,11150325,6165,0,1775230690,13022.904227329993,26747.164522830004,53214.19716576 2026-04-03,15:38:12.000,93,11150273,6245,0,1775230691,13022.910963640003,30440.161435050002,53214.18319152001 2026-04-03,15:38:14.000,93,11150330,5525,0,1775230693,13022.190178469995,26746.057809420003,53214.06441048001 2026-04-03,15:38:15.000,93,11150288,5645,0,1775230694,13021.354876029996,36900.717276569994,53213.96659080001 2026-04-03,15:38:16.000,93,11150314,5565,0,1775230695,13020.357902149997,25820.92293909,53213.77793856001 2026-04-03,15:38:17.000,93,11150364,5765,0,1775230696,13019.185784209993,35051.857361910006,53213.7220416 2026-04-03,15:38:18.000,93,11150369,6245,0,1775230697,13018.060820439998,29973.480832529996,53213.59627344 2026-04-03,15:38:19.000,93,11150334,5605,0,1775230698,13017.077319179989,33665.723487840005,53213.39364696001 2026-04-03,15:38:20.000,93,11150324,5525,0,1775230699,13016.531678070001,33665.12431179,53213.23993032 2026-04-03,15:38:21.000,93,11150325,6124,0,1775230700,13016.24875305,26740.65817584,53212.89057432001 2026-04-03,15:38:22.000,93,11150297,5925,0,1775230701,13016.08708161,29509.450702889997,53212.70192208001 2026-04-03,15:38:23.000,93,11150315,6245,0,1775230702,13016.295907219996,27662.28257943,53212.49230848 2026-04-03,15:38:25.000,93,11150371,6124,0,1775230704,13016.996483459989,26737.690492110007,53212.12199112001 2026-04-03,15:38:26.000,93,11150356,5684,0,1775230705,13017.016692389989,30430.031835240006,53212.03814568 2026-04-03,15:38:27.000,93,11150269,6365,0,1775230706,13016.962801909998,33199.881731789996,53211.92635176 2026-04-03,15:38:28.000,93,11150310,5565,0,1775230707,13016.713558440002,29969.335944089995,53211.77263512 2026-04-03,15:38:29.000,93,11150279,6124,0,1775230708,13016.403688179991,27662.1345477,53211.61193136 2026-04-03,15:38:30.000,93,11150329,5965,0,1775230709,13016.114026849995,25816.418545020002,53211.388343520004 2026-04-03,15:38:31.000,93,11150355,6005,0,1775230710,13016.12076315999,30893.857540109995,53211.17872992 2026-04-03,15:38:32.000,93,11150298,5765,0,1775230711,13016.356534009996,26739.38228331,53211.10885872 2026-04-03,15:38:33.000,93,11150288,5005,0,1775230712,13017.030165009994,25354.51725264,53211.018026159996 2026-04-03,15:38:34.000,93,11150336,5565,0,1775230713,13017.777895419997,28586.00057463,53211.004051920005 2026-04-03,15:38:36.000,93,11150293,6284,0,1775230715,13018.781605609991,28586.092213320007,53211.01103904 2026-04-03,15:38:37.000,93,11150323,6365,0,1775230716,13018.82875978,30432.32280249,53211.073923120006 2026-04-03,15:38:38.000,93,11150336,5684,0,1775230717,13018.66035202999,31355.145558179996,53211.17872992 2026-04-03,15:38:39.000,93,11150317,6005,0,1775230718,13018.55930737999,31355.505063810007,53211.25558824 2026-04-03,15:38:40.000,93,11150300,5605,0,1775230719,13018.62667048,30894.083112270004,53211.339433680005 2026-04-03,15:38:41.000,93,11150352,5765,0,1775230720,13018.842232399991,28585.718609429998,53211.44424048 2026-04-03,15:38:42.000,93,11150326,5805,0,1775230721,13019.138630039997,28585.330907280004,53211.521098799996 2026-04-03,15:38:43.000,93,11150329,5845,0,1775230722,13019.549544949994,31354.398350400006,53211.61891848001 2026-04-03,15:38:44.000,93,11150287,6084,0,1775230723,13020.277066429997,35046.3096966,53211.723725280004 2026-04-03,15:38:45.000,93,11150341,6045,0,1775230724,13021.031533149995,22582.83458229,53211.86346768001 2026-04-03,15:38:47.000,93,11150302,5765,0,1775230726,13022.39900407999,31811.252465700003,53212.191862319996 2026-04-03,15:38:48.000,93,11150308,5845,0,1775230727,13023.200624969999,34579.55860278,53212.33859184001 2026-04-03,15:38:49.000,93,11150376,5565,0,1775230728,13024.116763129998,30886.463002739998,53212.52025696 2026-04-03,15:38:50.000,93,11150364,5684,0,1775230729,13024.857757229991,34116.66338307,53212.84166448001 2026-04-03,15:38:51.000,93,11150340,5925,0,1775230730,13025.369716789988,25808.417782470002,53213.14909776 2026-04-03,15:38:52.000,93,11150333,6205,0,1775230731,13025.67285073999,27653.943458640002,53213.33076288 2026-04-03,15:38:53.000,93,11150326,5525,0,1775230732,13026.02313886,29037.758168939996,53213.70806736001 2026-04-03,15:38:54.000,93,11150306,5725,0,1775230733,13026.420581149992,29960.052239879995,53214.092358960006 2026-04-03,15:38:55.000,93,11150342,5805,0,1775230734,13026.764132959994,28113.610176810005,53214.385818 2026-04-03,15:38:56.000,93,11150346,5605,0,1775230735,13027.09421214999,27652.52658351,53214.791070960004 2026-04-03,15:38:58.000,93,11150349,6205,0,1775230737,13027.774579459998,30423.884993879998,53215.3989504 2026-04-03,15:38:59.000,93,11150300,5805,0,1775230738,13028.623354520001,29501.492235120008,53215.72734504 2026-04-03,15:39:00.000,93,11150321,5965,0,1775230739,13029.728109359996,26271.64431129,53216.13958512 2026-04-03,15:39:01.000,93,11150300,5525,0,1775230740,13030.75876479,27657.115567140005,53216.53086384001 2026-04-03,15:39:02.000,93,11150348,5645,0,1775230741,13031.499758889993,25812.048084420006,53216.922142560004 2026-04-03,15:39:03.000,93,11150317,6165,0,1775230742,13032.106026789996,27197.709666780007,53217.2854728 2026-04-03,15:39:04.000,93,11150296,5605,0,1775230743,13032.745976239989,31353.080163089995,53217.62784168 2026-04-03,15:39:05.000,93,11150325,6165,0,1775230744,13033.419607240001,29969.159715839996,53218.095978720004 2026-04-03,15:39:06.000,93,11150296,5605,0,1775230745,13034.113447169999,31354.024746509996,53218.57809 2026-04-03,15:39:07.000,93,11150366,5845,0,1775230746,13034.739924000001,33200.255335680005,53218.99731720001 2026-04-03,15:39:09.000,93,11150321,6205,0,1775230748,13035.359664519994,24891.6149838,53219.78686176001 2026-04-03,15:39:10.000,93,11150315,6124,0,1775230749,13035.177784149993,29968.602834570003,53220.16416624 2026-04-03,15:39:11.000,93,11150364,5725,0,1775230750,13035.049794259998,28121.766020220006,53220.55544496001 2026-04-03,15:39:12.000,93,11150288,5684,0,1775230751,13034.989167469997,26736.196076549997,53220.86986536001 2026-04-03,15:39:13.000,93,11150297,6245,0,1775230752,13035.090212119998,31812.54950562,53221.14236304 2026-04-03,15:39:14.000,93,11150340,5485,0,1775230753,13035.285565109989,30427.515295830002,53221.42184784001 2026-04-03,15:39:15.000,93,11150268,5805,0,1775230754,13035.278828799994,31350.47198499,53221.687358400006 2026-04-03,15:39:16.000,93,11150325,5965,0,1775230755,13035.197993079993,32735.069148719995,53221.82710080001 2026-04-03,15:39:17.000,93,11150316,5445,0,1775230756,13035.090212119998,29042.748952980008,53222.022740160006 2026-04-03,15:39:18.000,93,11150357,5965,0,1775230757,13035.016112709993,29504.551557540006,53222.21139240001 2026-04-03,15:39:20.000,93,11150316,5645,0,1775230759,13034.780341860001,30889.33904778,53222.48389008 2026-04-03,15:39:21.000,93,11150263,6205,0,1775230760,13034.881386510002,28119.954393809996,53222.574722640005 2026-04-03,15:39:22.000,93,11150319,6245,0,1775230761,13034.881386510002,30427.71267147,53222.770362 2026-04-03,15:39:23.000,93,11150331,6284,0,1775230762,13035.002640090002,29043.122556870003,53222.83324608001 2026-04-03,15:39:24.000,93,11150303,6045,0,1775230763,13035.137366289993,27659.26555179,53223.03587256 2026-04-03,15:39:25.000,93,11150324,5845,0,1775230764,13035.191256769998,27198.611955419998,53223.18260208 2026-04-03,15:39:26.000,93,11150376,5645,0,1775230765,13035.076739499993,37354.09617078,53223.33631872001 2026-04-03,15:39:27.000,93,11150315,5485,0,1775230766,13034.962222230002,30893.025742769998,53223.37824144 2026-04-03,15:39:28.000,93,11150339,5965,0,1775230767,13035.063266880003,34124.65004736,53223.54593232 2026-04-03,15:39:29.000,93,11150290,5565,0,1775230768,13035.352928209999,28585.760904209994,53223.7136232 2026-04-03,15:39:31.000,93,11150268,5805,0,1775230770,13036.026559209997,29969.371189740006,53223.846378480004 2026-04-03,15:39:32.000,93,11150313,6284,0,1775230771,13035.912041939991,27660.809311260004,53223.979133759996 2026-04-03,15:39:33.000,93,11150252,6284,0,1775230772,13035.70995263999,25351.9231728,53224.0979148 2026-04-03,15:39:34.000,93,11150327,6124,0,1775230773,13035.319246659994,24889.006805700003,53224.11188904 2026-04-03,15:39:35.000,93,11150329,5845,0,1775230774,13034.874650199992,31810.928205720003,53224.2376572 2026-04-03,15:39:36.000,93,11150248,5405,0,1775230775,13034.201019199994,27194.163954389995,53224.27259280001 2026-04-03,15:39:37.000,93,11150353,6124,0,1775230776,13033.21078162999,33654.7409433,53224.26560568 2026-04-03,15:39:38.000,93,11150333,6165,0,1775230777,13032.065608929996,27654.169030799996,53224.32848976 2026-04-03,15:39:39.000,93,11150389,6005,0,1775230778,13030.906963609996,27653.844770819996,53224.21669584 2026-04-03,15:39:40.000,93,11150259,6005,0,1775230779,13029.909989729997,25345.882068389998,53224.202721600006 2026-04-03,15:39:42.000,93,11150330,5805,0,1775230781,13028.077713409999,29961.93435759,53223.9232368 2026-04-03,15:39:43.000,93,11150300,5925,0,1775230782,13027.404082410001,25808.255652480002,53223.75554592 2026-04-03,15:39:44.000,93,11150342,5805,0,1775230783,13026.99990381,25808.29089813,53223.55990656 2026-04-03,15:39:45.000,93,11150252,5725,0,1775230784,13026.784341889994,31346.78529,53223.364267200006 2026-04-03,15:39:46.000,93,11150268,5605,0,1775230785,13026.723715099994,28577.84473122,53223.2245248 2026-04-03,15:39:47.000,93,11150342,5605,0,1775230786,13026.683297239993,29962.843695360003,53223.06382104 2026-04-03,15:39:48.000,93,11150291,6005,0,1775230787,13026.514889489998,30885.95546538,53222.88215592001 2026-04-03,15:39:49.000,93,11150248,5765,0,1775230788,13026.050084099996,30885.906121470005,53222.65158096 2026-04-03,15:39:50.000,93,11150244,5725,0,1775230789,13025.107000700002,35039.46499137,53222.469915839996 2026-04-03,15:39:51.000,93,11150219,6245,0,1775230790,13023.901201209992,35500.61907597,53222.36510904 2026-04-03,15:39:53.000,93,11150261,6565,0,1775230792,13021.24709507,25807.360412969996,53221.84107504 2026-04-03,15:39:54.000,93,11150318,5645,0,1775230793,13019.77857948999,30883.192206420004,53221.58953872001 2026-04-03,15:39:55.000,93,11150341,5965,0,1775230794,13018.411108559994,32266.576919789994,53221.32402816001 2026-04-03,15:39:56.000,93,11150278,5405,0,1775230795,13017.057110249989,29034.783436080004,53220.995633520004 2026-04-03,15:39:57.000,93,11150345,6565,0,1775230796,13015.91867385999,30879.766329239996,53220.69518736 2026-04-03,15:39:58.000,93,11150330,5485,0,1775230797,13015.143998209991,28570.9788786,53220.26897304001 2026-04-03,15:39:59.000,93,11150267,6124,0,1775230798,13014.76676485,26723.719116449996,53219.86372008001 2026-04-03,15:40:00.000,93,11150381,6084,0,1775230799,13014.530993999993,29491.468372260002,53219.45846712001 2026-04-03,15:40:01.000,93,11150287,5805,0,1775230800,13014.268277909992,34105.737231570005,53219.102124000005 2026-04-03,15:40:02.000,93,11150390,5605,0,1775230801,13013.81020883,27644.50467357,53218.69687104 2026-04-03,15:40:04.000,93,11150325,6284,0,1775230803,13013.143314139998,31797.943708260005,53217.879378000005 2026-04-03,15:40:05.000,93,11150266,5485,0,1775230804,13012.941224839997,27645.139095270002,53217.530022 2026-04-03,15:40:06.000,93,11150264,5684,0,1775230805,13012.799762329996,26261.42307279,53217.24355008 2026-04-03,15:40:07.000,93,11150249,6124,0,1775230806,13012.819971259996,31800.09369291,53216.99900088 2026-04-03,15:40:08.000,93,11150375,6084,0,1775230807,13012.745871849991,32723.621361600002,53216.71252896 2026-04-03,15:40:09.000,93,11150265,6245,0,1775230808,13012.42252896999,20725.198500779996,53216.32823736 2026-04-03,15:40:10.000,93,11150378,5285,0,1775230809,13011.950987269993,27187.04433309,53216.034778320005 2026-04-03,15:40:11.000,93,11150317,5925,0,1775230810,13011.674798560001,29956.992917459997,53215.86010032001 2026-04-03,15:40:12.000,93,11150348,5405,0,1775230811,13011.560281289996,25804.160107949996,53215.5386928 2026-04-03,15:40:13.000,93,11150344,5525,0,1775230812,13011.802788449997,32727.745102650006,53215.30113072 2026-04-03,15:40:15.000,93,11150269,6324,0,1775230814,13012.907543289992,32730.099512069995,53214.71421264001 2026-04-03,15:40:16.000,93,11150330,5645,0,1775230815,13013.48012963999,29961.567802830003,53214.476650560006 2026-04-03,15:40:17.000,93,11150283,6005,0,1775230816,13013.776527279995,29961.701736300005,53214.30197256001 2026-04-03,15:40:18.000,93,11150253,6324,0,1775230817,13013.992089200001,27653.576903880006,53214.04344912001 2026-04-03,15:40:19.000,93,11150298,5445,0,1775230818,13013.944935029991,23960.728023389995,53213.96659080001 2026-04-03,15:40:20.000,93,11150338,5565,0,1775230819,13013.675482629995,32728.513457819994,53213.74300296 2026-04-03,15:40:21.000,93,11150324,5725,0,1775230820,13013.365612369998,29035.206383879995,53213.62422192 2026-04-03,15:40:22.000,93,11150332,5565,0,1775230821,13013.015324250002,27650.10873192,53213.470505280005 2026-04-03,15:40:23.000,93,11150343,6365,0,1775230822,13012.894070670001,27649.403818920007,53213.21896896 2026-04-03,15:40:24.000,93,11150283,6045,0,1775230823,13012.880598049996,29495.098674210007,53213.00935536001 2026-04-03,15:40:26.000,93,11150333,6045,0,1775230825,13012.793026020001,29495.296049850003,53212.66698648 2026-04-03,15:40:27.000,93,11150337,6205,0,1775230826,13012.496628379995,26726.489424540006,53212.47134712 2026-04-03,15:40:28.000,93,11150314,5565,0,1775230827,13011.863415239997,29034.106719600008,53212.27570776 2026-04-03,15:40:29.000,93,11150328,5525,0,1775230828,13011.14936638,25342.618321200003,53212.177888080005 2026-04-03,15:40:30.000,93,11150290,5884,0,1775230829,13010.502680619997,31343.260725,53211.98224872001 2026-04-03,15:40:31.000,93,11150367,6324,0,1775230830,13010.22649190999,27651.842817900004,53211.8704548 2026-04-03,15:40:32.000,93,11150322,5605,0,1775230831,13010.603725269997,29036.60211162,53211.68180256 2026-04-03,15:40:33.000,93,11150343,5965,0,1775230832,13011.36492829999,28113.18722901,53211.49315032 2026-04-03,15:40:34.000,93,11150359,6124,0,1775230833,13012.415792659995,27189.532675979994,53211.37436928 2026-04-03,15:40:35.000,93,11150319,6124,0,1775230834,13013.345403439998,29496.480303689998,53211.21366552001 2026-04-03,15:40:37.000,93,11150317,6205,0,1775230836,13014.241332669997,29496.085552410004,53211.122832960005 2026-04-03,15:40:38.000,93,11150325,6165,0,1775230837,13014.362586249998,32726.892157919996,53211.15776856 2026-04-03,15:40:39.000,93,11150350,5845,0,1775230838,13013.985352889991,32265.667582020003,53211.08091024 2026-04-03,15:40:40.000,93,11150283,6165,0,1775230839,13013.406030229999,32265.836761140003,53211.04597464001 2026-04-03,15:40:41.000,93,11150301,6084,0,1775230840,13012.840180189996,24881.65456311,53211.004051920005 2026-04-03,15:40:42.000,93,11150324,5605,0,1775230841,13012.42926528,30881.359432619996,53211.08789736 2026-04-03,15:40:43.000,93,11150339,6045,0,1775230842,13012.227175979999,30881.606152170003,53211.052961760004 2026-04-03,15:40:44.000,93,11150287,6124,0,1775230843,13012.112658709993,26266.6887729,53210.92020648 2026-04-03,15:40:45.000,93,11150348,5485,0,1775230844,13012.052031919993,25343.971754159997,53210.89924512001 2026-04-03,15:40:46.000,93,11150319,5925,0,1775230845,13012.247384909999,28113.264769440008,53210.906232240006 2026-04-03,15:40:48.000,93,11150278,5805,0,1775230847,13012.887334359992,29497.770294479997,53210.87828376001 2026-04-03,15:40:49.000,93,11150265,6045,0,1775230848,13013.237622479988,29497.39669059,53210.92020648 2026-04-03,15:40:50.000,93,11150320,5925,0,1775230849,13013.54075642999,31342.865973720007,53210.906232240006 2026-04-03,15:40:51.000,93,11150250,5765,0,1775230850,13013.958407649996,30419.098634609996,53210.96911632 2026-04-03,15:40:52.000,93,11150331,6005,0,1775230851,13014.362586249998,35956.45106742,53211.10885872 2026-04-03,15:40:53.000,93,11150293,6284,0,1775230852,13014.497312449988,29033.21852922,53211.1368072 2026-04-03,15:40:54.000,93,11150294,5605,0,1775230853,13014.335641010002,29494.330319040004,53211.26257536001 2026-04-03,15:40:55.000,93,11150318,5565,0,1775230854,13013.95167134,30878.462240189998,53211.26956248 2026-04-03,15:40:56.000,93,11150349,6205,0,1775230855,13013.655273699995,29955.068504969997,53211.31847232 2026-04-03,15:40:57.000,93,11150337,6124,0,1775230856,13013.493602259994,27647.282030789996,53211.42327912 2026-04-03,15:40:59.000,93,11150342,6005,0,1775230858,13013.385821299998,32261.043352740002,53211.4861632 2026-04-03,15:41:00.000,93,11150269,6045,0,1775230859,13013.278040339988,33645.069536940005,53211.47218896 2026-04-03,15:41:01.000,93,11150320,5765,0,1775230860,13013.028796869992,29029.898388989997,53211.409304880006 2026-04-03,15:41:02.000,93,11150362,5684,0,1775230861,13012.813234950001,29490.812803170003,53211.38135640001 2026-04-03,15:41:03.000,93,11150326,5044,0,1775230862,13012.57072779,32259.344512409996,53211.290523840005 2026-04-03,15:41:04.000,93,11150343,6045,0,1775230863,13012.30127538999,34104.97592553,53211.25558824 2026-04-03,15:41:05.000,93,11150350,5485,0,1775230864,13012.085713469998,26259.738330720007,53211.14379432001 2026-04-03,15:41:06.000,93,11150382,5565,0,1775230865,13011.695007490001,33182.026285500004,53211.052961760004 2026-04-03,15:41:07.000,93,11150361,6045,0,1775230866,13011.20999317,29490.21362712,53210.892258 2026-04-03,15:41:08.000,93,11150275,5884,0,1775230867,13010.394899660001,28567.158250139997,53210.84334816 2026-04-03,15:41:10.000,93,11150272,5684,0,1775230869,13008.629986439999,31796.963879190007,53210.41713384 2026-04-03,15:41:11.000,93,11150337,6205,0,1775230870,13007.976564370001,25797.414090539998,53210.24944296 2026-04-03,15:41:12.000,93,11150305,5965,0,1775230871,13007.397241709994,27642.869275410005,53210.067777840006 2026-04-03,15:41:13.000,93,11150292,5805,0,1775230872,13006.790973809992,31795.342579289994,53209.85117712001 2026-04-03,15:41:14.000,93,11150289,6045,0,1775230873,13006.29248687,27641.403056370007,53209.59265368 2026-04-03,15:41:15.000,93,11150367,6084,0,1775230874,13005.760318380002,35023.94985624,53209.48085976 2026-04-03,15:41:16.000,93,11150305,6124,0,1775230875,13005.261831439995,23948.18762112,53209.12451664 2026-04-03,15:41:17.000,93,11150300,5565,0,1775230876,13005.012587969999,30408.01740225,53208.87996744 2026-04-03,15:41:18.000,93,11150333,6245,0,1775230877,13004.797026049993,28100.20273155,53208.537598560004 2026-04-03,15:41:19.000,93,11150341,5725,0,1775230878,13004.635354609993,23023.694221619997,53208.29304936001 2026-04-03,15:41:21.000,93,11150260,6084,0,1775230880,13004.958697489994,28559.397158010004,53207.83189944001 2026-04-03,15:41:22.000,93,11150241,6084,0,1775230881,13005.37634871,24405.63386334,53207.5384404 2026-04-03,15:41:23.000,93,11150319,6084,0,1775230882,13005.585174319996,31787.863452360005,53207.37773664001 2026-04-03,15:41:24.000,93,11150308,5565,0,1775230883,13006.117342809994,29018.711419679996,53207.24498136 2026-04-03,15:41:25.000,93,11150307,6165,0,1775230884,13006.689929159991,28095.345880980007,53207.09126472001 2026-04-03,15:41:26.000,93,11150330,5765,0,1775230885,13007.275988129993,26710.55134161,53206.88863824 2026-04-03,15:41:27.000,93,11150298,5725,0,1775230886,13007.83510186,29939.856482429997,53206.80479280001 2026-04-03,15:41:28.000,93,11150312,5805,0,1775230887,13008.441369759988,27632.112303030008,53206.61614056001 2026-04-03,15:41:29.000,93,11150336,5605,0,1775230888,13009.182363859996,24863.42551293,53206.61614056001 2026-04-03,15:41:30.000,93,11150304,5725,0,1775230889,13009.775159139994,22556.358050010007,53206.53229512 2026-04-03,15:41:32.000,93,11150335,6765,0,1775230891,13011.007903869999,29939.17271682,53206.546269360006 2026-04-03,15:41:33.000,93,11150345,6045,0,1775230892,13011.654589630001,29016.152585489996,53206.43447544 2026-04-03,15:41:34.000,93,11150320,5525,0,1775230893,13012.193494429994,23940.412430729994,53206.44844968001 2026-04-03,15:41:35.000,93,11150299,6045,0,1775230894,13012.44273789999,29477.222080530002,53206.4554368 2026-04-03,15:41:36.000,93,11150294,5405,0,1775230895,13012.476419449995,31322.543331930006,53206.427488320005 2026-04-03,15:41:37.000,93,11150306,5565,0,1775230896,13012.36863849,29476.62290448,53206.46242392 2026-04-03,15:41:38.000,93,11150338,5805,0,1775230897,13012.28106645999,31322.035794569994,53206.40652696 2026-04-03,15:41:39.000,93,11150309,5884,0,1775230898,13012.065504539998,34090.207998180005,53206.39255272 2026-04-03,15:41:40.000,93,11150354,5645,0,1775230899,13011.735425350002,29015.081117730006,53206.42050120001 2026-04-03,15:41:41.000,93,11150299,6005,0,1775230900,13011.31103782,31322.388251070006,53206.37159136001 2026-04-03,15:41:43.000,93,11150303,6245,0,1775230902,13009.889676409999,32707.027709579997,53206.28774592 2026-04-03,15:41:44.000,93,11150402,5485,0,1775230903,13009.290144819992,28554.674240909997,53206.20390048001 2026-04-03,15:41:45.000,93,11150332,5725,0,1775230904,13008.80513049999,28554.97030437,53206.09909368 2026-04-03,15:41:46.000,93,11150380,5725,0,1775230905,13008.441369759988,26709.374136900005,53206.01524824001 2026-04-03,15:41:47.000,93,11150327,6165,0,1775230906,13008.347061419998,23940.553413329995,53205.98729976001 2026-04-03,15:41:48.000,93,11150360,5765,0,1775230907,13008.279698320002,30399.51615147,53205.88948008 2026-04-03,15:41:49.000,93,11150290,5605,0,1775230908,13008.151708429992,31321.464815040003,53205.805634640004 2026-04-03,15:41:50.000,93,11150325,6045,0,1775230909,13007.85531079,29013.70653738,53205.707814960006 2026-04-03,15:41:51.000,93,11150268,5845,0,1775230910,13007.377032779994,33165.74984433,53205.62396952 2026-04-03,15:41:52.000,93,11150302,5565,0,1775230911,13007.026744659997,34087.924080059995,53205.58204680001 2026-04-03,15:41:54.000,93,11150383,6565,0,1775230913,13005.564965389996,28087.944294479996,53205.44929152 2026-04-03,15:41:55.000,93,11150307,6045,0,1775230914,13004.709454019998,27164.205151889997,53205.351471840004 2026-04-03,15:41:56.000,93,11150297,6165,0,1775230915,13003.91456944,32699.738909160005,53205.14884536001 2026-04-03,15:41:57.000,93,11150345,6005,0,1775230916,13002.944540799996,29930.5445817,53205.0230772 2026-04-03,15:41:58.000,93,11150349,6165,0,1775230917,13002.183337770002,29929.43786829,53204.869360560006 2026-04-03,15:41:59.000,93,11150342,5645,0,1775230918,13001.3951895,29466.53559945,53204.74359240001 2026-04-03,15:42:00.000,93,11150273,5925,0,1775230919,13000.782185290002,27619.691735970002,53204.5689144 2026-04-03,15:42:01.000,93,11150355,6245,0,1775230920,13000.37127037999,29002.63940328,53204.464107600004 2026-04-03,15:42:02.000,93,11150337,5925,0,1775230921,13000.061400119994,29924.327249039998,53204.3243652 2026-04-03,15:42:03.000,93,11150296,5405,0,1775230922,12999.812156649998,30385.044287580007,53204.13571296 2026-04-03,15:42:05.000,93,11150309,6124,0,1775230924,12999.165470889995,33152.11682691,53203.793344080004 2026-04-03,15:42:06.000,93,11150276,5645,0,1775230925,12998.943172659994,25769.950680060007,53203.70949864 2026-04-03,15:42:07.000,93,11150354,5565,0,1775230926,12998.882545869994,34072.83189273,53203.5907176 2026-04-03,15:42:08.000,93,11150329,6245,0,1775230927,12999.07789886,31765.419022439994,53203.4859108 2026-04-03,15:42:09.000,93,11150345,6365,0,1775230928,12999.266515539995,28536.06453771,53203.44398808 2026-04-03,15:42:10.000,93,11150266,5645,0,1775230929,12999.603331040002,29458.739261669994,53203.28328432001 2026-04-03,15:42:11.000,93,11150367,6245,0,1775230930,12999.953619159998,30842.659708920008,53203.26232296001 2026-04-03,15:42:12.000,93,11150299,6005,0,1775230931,13000.29043465999,25306.94267427,53203.21341312001 2026-04-03,15:42:13.000,93,11150310,5645,0,1775230932,13000.735031119992,28997.71206141,53203.241361600005 2026-04-03,15:42:14.000,93,11150298,5845,0,1775230933,13001.267199609989,31766.046395009995,53203.311232800006 2026-04-03,15:42:16.000,93,11150336,5884,0,1775230935,13002.77613305,27614.616362369998,53203.35315552001 2026-04-03,15:42:17.000,93,11150325,6165,0,1775230936,13003.429555119998,29921.838906150006,53203.40206536001 2026-04-03,15:42:18.000,93,11150355,5965,0,1775230937,13004.224439699996,31767.808677509995,53203.43700096 2026-04-03,15:42:19.000,93,11150271,6084,0,1775230938,13005.079951069994,29000.179256910007,53203.56276912 2026-04-03,15:42:20.000,93,11150198,5805,0,1775230939,13005.942198749988,31768.421951819997,53203.73744712001 2026-04-03,15:42:21.000,93,11150221,5884,0,1775230940,13006.770764879991,24848.629389060006,53203.863215280006 2026-04-03,15:42:22.000,93,11150245,6124,0,1775230941,13007.69363935,25771.586078220003,53204.06584176 2026-04-03,15:42:23.000,93,11150234,5565,0,1775230942,13008.360534039988,32692.203389190006,53204.28942960001 2026-04-03,15:42:24.000,93,11150260,5565,0,1775230943,13008.778185259995,29002.230553739995,53204.40122352 2026-04-03,15:42:25.000,93,11150240,5605,0,1775230944,13008.99374718,31309.537687079996,53204.65974696 2026-04-03,15:42:27.000,93,11150257,6284,0,1775230946,13008.84554835999,27619.198296870003,53205.00910296001 2026-04-03,15:42:28.000,93,11150274,5765,0,1775230947,13008.562623339989,32233.38256662,53205.155832480006 2026-04-03,15:42:29.000,93,11150299,6245,0,1775230948,13008.091081639992,24852.407722739998,53205.29557488001 2026-04-03,15:42:30.000,93,11150221,5925,0,1775230949,13007.72732089999,30850.829650590007,53205.351471840004 2026-04-03,15:42:31.000,93,11150257,6084,0,1775230950,13007.47134112,28544.833655430004,53205.540124080006 2026-04-03,15:42:32.000,93,11150246,5684,0,1775230951,13007.370296469999,32236.145825579995,53205.63095664001 2026-04-03,15:42:33.000,93,11150277,6725,0,1775230952,13007.309669679998,27622.504338839994,53205.73576344 2026-04-03,15:42:34.000,93,11150214,5485,0,1775230953,13006.959381560002,32697.306959309994,53205.805634640004 2026-04-03,15:42:35.000,93,11150265,6084,0,1775230954,13006.39353152,35004.268685279996,53205.875505840006 2026-04-03,15:42:36.000,93,11150247,5884,0,1775230955,13005.538020150001,28083.841700820005,53205.94537704001 2026-04-03,15:42:38.000,93,11150251,6245,0,1775230957,13003.800052169994,36850.21026012,53205.98729976001 2026-04-03,15:42:39.000,93,11150211,6124,0,1775230958,13002.991694969991,34543.64328543001,53205.854544480004 2026-04-03,15:42:40.000,93,11150315,6005,0,1775230959,13002.008193709997,29930.114584769995,53205.72877632001 2026-04-03,15:42:41.000,93,11150264,5605,0,1775230960,13000.984274590002,31314.641257199997,53205.65191800001 2026-04-03,15:42:42.000,93,11150334,5645,0,1775230961,12999.886256059988,29008.08838077,53205.519162720004 2026-04-03,15:42:43.000,93,11150294,5925,0,1775230962,12998.896018489999,27623.991705270004,53205.372433200006 2026-04-03,15:42:44.000,93,11150340,5645,0,1775230963,12997.616119589999,25778.367341279998,53205.28160064 2026-04-03,15:42:45.000,93,11150312,5765,0,1775230964,12996.214967109998,33160.29381771,53204.988141600006 2026-04-03,15:42:46.000,93,11150288,5525,0,1775230965,12994.658879499992,26239.246509810007,53204.85538632 2026-04-03,15:42:47.000,93,11150280,5405,0,1775230966,12993.03542878999,30852.606031350006,53204.631798480004 2026-04-03,15:42:49.000,93,11150339,6205,0,1775230968,12989.57970175999,25777.168989180005,53204.0448804 2026-04-03,15:42:50.000,93,11150301,6045,0,1775230969,12988.070768319994,31775.026986629993,53203.66757592001 2026-04-03,15:42:51.000,93,11150338,5725,0,1775230970,12986.851496209994,25777.281775259995,53203.3461684 2026-04-03,15:42:52.000,93,11150299,5925,0,1775230971,12985.632224099994,28545.609059730006,53202.905979840005 2026-04-03,15:42:53.000,93,11150326,5805,0,1775230972,12984.50052401999,27622.462044059997,53202.500726880004 2026-04-03,15:42:54.000,93,11150359,5965,0,1775230973,12983.34861501,25776.548665740003,53201.969705760006 2026-04-03,15:42:55.000,93,11150307,6005,0,1775230974,12982.10239765999,30851.06227188,53201.578427039996 2026-04-03,15:42:56.000,93,11150260,5684,0,1775230975,12980.775344589994,29005.120697039994,53201.08932864 2026-04-03,15:42:57.000,93,11150313,6645,0,1775230976,12979.455027829994,29004.40873491,53200.677088560005 2026-04-03,15:42:58.000,93,11150334,5565,0,1775230977,12977.898940220002,27158.149949219995,53200.236899999996 2026-04-03,15:43:00.000,93,11150334,5765,0,1775230979,12975.494077549993,29002.237602869995,53199.17485776 2026-04-03,15:43:01.000,93,11150326,5725,0,1775230980,12974.429740569998,23927.096624159996,53198.664798000005 2026-04-03,15:43:02.000,93,11150272,5645,0,1775230981,12973.419294069994,29924.736098580004,53198.19666096 2026-04-03,15:43:03.000,93,11150296,6165,0,1775230982,12972.45600174,30847.361478630002,53197.609742880006 2026-04-03,15:43:04.000,93,11150364,5525,0,1775230983,12971.587017749996,29002.02612897,53197.05077328001 2026-04-03,15:43:05.000,93,11150332,5725,0,1775230984,12970.832551029998,27617.95060086,53196.533726400005 2026-04-03,15:43:06.000,93,11150302,5725,0,1775230985,12970.320591470001,31308.917363639994,53195.981743920005 2026-04-03,15:43:07.000,93,11150369,6045,0,1775230986,12970.19260157999,19775.765279340005,53195.50661976 2026-04-03,15:43:08.000,93,11150307,6165,0,1775230987,12970.394690879992,35000.772316799994,53194.975598640005 2026-04-03,15:43:09.000,93,11150302,5645,0,1775230988,12970.630461729997,26235.679650029997,53194.5074616 2026-04-03,15:43:11.000,93,11150187,5965,0,1775230990,12970.670879589998,31312.307995170006,53193.682981440004 2026-04-03,15:43:12.000,93,11150134,5684,0,1775230991,12970.455317669992,32236.09648167,53193.31266408 2026-04-03,15:43:13.000,93,11150155,6165,0,1775230992,12970.206074199996,30853.247502180006,53192.92837248 2026-04-03,15:43:14.000,93,11150118,5684,0,1775230993,12970.044402759995,26240.656335809996,53192.45324832001 2026-04-03,15:43:15.000,93,11150219,6084,0,1775230994,12970.03093013999,31778.128603830002,53192.1318408 2026-04-03,15:43:16.000,93,11150205,6124,0,1775230995,12969.923149179995,25319.215209600006,53191.859343120006 2026-04-03,15:43:17.000,93,11150175,6045,0,1775230996,12969.606542609989,31779.016794209994,53191.572871200005 2026-04-03,15:43:18.000,93,11150205,6084,0,1775230997,12969.121528290001,26243.045990879997,53191.286399280005 2026-04-03,15:43:19.000,93,11150284,5805,0,1775230998,12968.73755862,30395.9986356,53191.0488372 2026-04-03,15:43:20.000,93,11150290,5805,0,1775230999,12968.744294929995,26704.95433239,53190.74839104 2026-04-03,15:43:22.000,93,11150306,5965,0,1775231001,12969.525706889988,26243.285661300004,53190.161472960004 2026-04-03,15:43:23.000,93,11150327,6124,0,1775231002,12970.17912896,29011.45786491,53189.96583360001 2026-04-03,15:43:24.000,93,11150309,6045,0,1775231003,12970.839287339993,30395.667326490002,53189.777181360005 2026-04-03,15:43:25.000,93,11150286,5485,0,1775231004,12971.526390959996,31318.475983919998,53189.490709440004 2026-04-03,15:43:26.000,93,11150293,6045,0,1775231005,12972.166340409989,31318.201067849994,53189.38590264001 2026-04-03,15:43:27.000,93,11150329,5684,0,1775231006,12972.967961299997,29933.674395420006,53189.3020572 2026-04-03,15:43:28.000,93,11150337,6005,0,1775231007,12973.85715422,24396.85064736,53189.288082959996 2026-04-03,15:43:29.000,93,11150313,5965,0,1775231008,12974.901282269995,32701.529388180003,53189.18327616 2026-04-03,15:43:30.000,93,11150297,6084,0,1775231009,12976.100345449995,31316.819438370003,53189.176289040006 2026-04-03,15:43:31.000,93,11150328,5684,0,1775231010,12977.461080069996,29932.095390300005,53189.20423752 2026-04-03,15:43:33.000,93,11150304,5405,0,1775231012,12979.91309691,29469.355251450004,53189.35795416 2026-04-03,15:43:34.000,93,11150323,6165,0,1775231013,12980.532837429993,30391.740961079995,53189.48372232001 2026-04-03,15:43:35.000,93,11150296,5565,0,1775231014,12981.13236902,25316.55768759,53189.70032304001 2026-04-03,15:43:36.000,93,11150283,6045,0,1775231015,12981.630855959993,33159.89201729999,53189.84006544001 2026-04-03,15:43:37.000,93,11150232,5565,0,1775231016,12982.156288139995,29469.193121460004,53190.02871768 2026-04-03,15:43:38.000,93,11150291,6365,0,1775231017,12982.762556039997,29469.482135790007,53190.13352448001 2026-04-03,15:43:39.000,93,11150356,5684,0,1775231018,12983.32840608,28085.709720269995,53190.30121536001 2026-04-03,15:43:40.000,93,11150241,6124,0,1775231019,12983.975091840002,33622.86477744,53190.55973880001 2026-04-03,15:43:41.000,93,11150348,5684,0,1775231020,12984.924911549992,29932.743910260004,53190.783326640005 2026-04-03,15:43:42.000,93,11150357,5965,0,1775231021,12985.915149119995,30856.19403852,53191.020888720006 2026-04-03,15:43:44.000,93,11150281,6324,0,1775231023,12987.349983150001,28089.114450060006,53191.572871200005 2026-04-03,15:43:45.000,93,11150308,5884,0,1775231024,12987.504918279992,24860.041930530002,53191.85235600001 2026-04-03,15:43:46.000,93,11150285,6165,0,1775231025,12987.464500419992,31319.963350349994,53192.14581504001 2026-04-03,15:43:47.000,93,11150259,5884,0,1775231026,12987.2489385,28551.826392389994,53192.47420968 2026-04-03,15:43:48.000,93,11150288,5965,0,1775231027,12987.08726706,28552.009669770006,53192.77465584 2026-04-03,15:43:49.000,93,11150315,6005,0,1775231028,12986.86496883,31782.026772719997,53193.08907624 2026-04-03,15:43:50.000,93,11150356,5605,0,1775231029,12986.602252739998,33166.017711270004,53193.41048376001 2026-04-03,15:43:51.000,93,11150325,6045,0,1775231030,12986.238491999997,28090.094279130004,53193.634071600005 2026-04-03,15:43:52.000,93,11150322,5645,0,1775231031,12985.80736816,29473.330960770007,53193.90656928 2026-04-03,15:43:53.000,93,11150288,5845,0,1775231032,12985.510970519994,29934.005704530005,53194.08124728001 2026-04-03,15:43:55.000,93,11150329,6445,0,1775231034,12985.120264539997,29472.407524740003,53194.53541008001 2026-04-03,15:43:56.000,93,11150330,5325,0,1775231035,12984.904702619991,31317.996643079998,53194.689126720004 2026-04-03,15:43:57.000,93,11150279,6525,0,1775231036,12984.68240438999,28549.789193820005,53194.87079184001 2026-04-03,15:43:58.000,93,11150318,5684,0,1775231037,12984.33885257999,32241.07316745,53195.00354712 2026-04-03,15:43:59.000,93,11150295,6205,0,1775231038,12983.860574569997,27165.79120614,53195.143289520005 2026-04-03,15:44:00.000,93,11150334,5565,0,1775231039,12983.34187869999,31317.926151780004,53195.192199360004 2026-04-03,15:44:01.000,93,11150360,5645,0,1775231040,12982.816446520003,29472.26654214,53195.429761440006 2026-04-03,15:44:02.000,93,11150361,6045,0,1775231041,12982.37185006,27165.537437460007,53195.576490960004 2026-04-03,15:44:03.000,93,11150313,6565,0,1775231042,12982.00135300999,28549.873783379997,53195.68828488001 2026-04-03,15:44:04.000,93,11150330,5605,0,1775231043,12981.523074999997,31318.743850860003,53195.7302076 2026-04-03,15:44:06.000,93,11150362,5925,0,1775231045,12980.404847539998,29935.33094097,53195.86995 2026-04-03,15:44:07.000,93,11150240,5765,0,1775231046,12980.027614179991,27167.102344319996,53196.05860224 2026-04-03,15:44:08.000,93,11150300,5565,0,1775231047,12979.74468915999,29474.226200279998,53196.04462800001 2026-04-03,15:44:09.000,93,11150276,5925,0,1775231048,12979.380928419989,27628.439706300007,53196.051615120006 2026-04-03,15:44:10.000,93,11150350,5645,0,1775231049,12979.098003400002,30396.710597729994,53196.12148632001 2026-04-03,15:44:11.000,93,11150360,5605,0,1775231050,12978.855496240001,29473.845547260004,53196.17039616001 2026-04-03,15:44:12.000,93,11150312,5405,0,1775231051,12978.47152657,31319.328928650008,53196.15642192 2026-04-03,15:44:13.000,93,11150339,6284,0,1775231052,12978.080820589988,23937.064093980007,53196.20533176 2026-04-03,15:44:14.000,93,11150295,6124,0,1775231053,12977.38698065999,26243.97647604,53196.16340904 2026-04-03,15:44:15.000,93,11150332,5805,0,1775231054,12976.578623460002,28551.26951112,53196.12847344 2026-04-03,15:44:17.000,93,11150321,5965,0,1775231056,12974.89454596,28551.220167210005,53195.98873104 2026-04-03,15:44:18.000,93,11150284,5845,0,1775231057,12974.119870310002,32703.531341099995,53195.92584696001 2026-04-03,15:44:19.000,93,11150308,5725,0,1775231058,12973.378876209994,30396.111421680005,53195.82104016 2026-04-03,15:44:20.000,93,11150354,5565,0,1775231059,12972.839971410001,32702.248399439995,53195.63937504001 2026-04-03,15:44:21.000,93,11150364,5925,0,1775231060,12972.53010114999,32701.480044270007,53195.52059400001 2026-04-03,15:44:22.000,93,11150280,5765,0,1775231061,12972.32801184999,31777.874835149996,53195.40181296001 2026-04-03,15:44:23.000,93,11150289,6245,0,1775231062,12972.301066609994,24394.728859230003,53195.18521224001 2026-04-03,15:44:24.000,93,11150287,5965,0,1775231063,12972.051823139998,29929.783275659996,53195.094379680006 2026-04-03,15:44:25.000,93,11150316,5605,0,1775231064,12971.593754059992,29467.282807230004,53194.94066304 2026-04-03,15:44:26.000,93,11150287,5965,0,1775231065,12971.35798321,29005.38151485,53194.75201080001 2026-04-03,15:44:28.000,93,11150355,6205,0,1775231067,12970.805605789988,25314.048197309996,53194.43060328 2026-04-03,15:44:29.000,93,11150299,5884,0,1775231068,12970.05113906999,34080.071349239995,53194.2629124 2026-04-03,15:44:30.000,93,11150312,5525,0,1775231069,12969.013747329991,28082.840724359994,53193.99041472001 2026-04-03,15:44:31.000,93,11150366,5245,0,1775231070,12967.747321049996,27160.708783409995,53193.81573672 2026-04-03,15:44:32.000,93,11150289,6045,0,1775231071,12966.164288199994,30390.591952889998,53193.62009736 2026-04-03,15:44:33.000,93,11150321,5725,0,1775231072,12964.493683319997,28544.988736290004,53193.3545868 2026-04-03,15:44:34.000,93,11150282,5725,0,1775231073,12962.87696891999,31774.364368409995,53193.08907624 2026-04-03,15:44:35.000,93,11150320,5405,0,1775231074,12961.43539857999,29005.741020479996,53192.70478464 2026-04-03,15:44:36.000,93,11150325,6005,0,1775231075,12960.32390743,29466.810515520003,53192.37639 2026-04-03,15:44:37.000,93,11150298,5485,0,1775231076,12959.320197239991,25775.871949260007,53191.957162800005 2026-04-03,15:44:39.000,93,11150300,5965,0,1775231078,12957.164578039992,30851.351286210003,53191.21652808 2026-04-03,15:44:40.000,93,11150331,5884,0,1775231079,12956.053086890002,29467.94542545,53190.86018496 2026-04-03,15:44:41.000,93,11150308,5684,0,1775231080,12954.840551089997,32698.082363609996,53190.44095776001 2026-04-03,15:44:42.000,93,11150271,5684,0,1775231081,12953.473080160002,28084.729891199997,53189.930898 2026-04-03,15:44:43.000,93,11150361,6005,0,1775231082,12952.125818159991,30391.98768063,53189.53961928 2026-04-03,15:44:44.000,93,11150327,5884,0,1775231083,12950.839182949996,34544.947374480005,53189.12737920001 2026-04-03,15:44:45.000,93,11150290,5645,0,1775231084,12949.680537629996,30392.98160796,53188.68719064 2026-04-03,15:44:46.000,93,11150252,5805,0,1775231085,12948.771135779993,31777.430739960007,53188.26097632001 2026-04-03,15:44:47.000,93,11150278,5285,0,1775231086,12948.00319643999,27163.627123230006,53187.82078776 2026-04-03,15:44:48.000,93,11150349,6205,0,1775231087,12947.100530899996,26702.24041734,53187.38758632 2026-04-03,15:44:50.000,93,11150327,5884,0,1775231089,12944.60809619999,27164.881868369994,53186.48624784001 2026-04-03,15:44:51.000,93,11150287,6084,0,1775231090,12943.604386009996,32240.805300509994,53186.157853200006 2026-04-03,15:44:52.000,93,11150334,5525,0,1775231091,12942.762347260003,26704.510237199996,53185.68971616 2026-04-03,15:44:53.000,93,11150327,6284,0,1775231092,12941.92704481999,33164.11444617,53185.37529576 2026-04-03,15:44:54.000,93,11150445,6045,0,1775231093,12941.246677509997,31318.060085250007,53184.94908144 2026-04-03,15:44:55.000,93,11150475,6084,0,1775231094,12940.620200679994,29010.710657129996,53184.459983040004 2026-04-03,15:44:56.000,93,11150474,5684,0,1775231095,12940.141922670002,29471.79425043,53184.08267856 2026-04-03,15:44:57.000,93,11150488,4925,0,1775231096,12939.764689309995,32239.973503169997,53183.75428392001 2026-04-03,15:44:58.000,93,11150523,6205,0,1775231097,12939.46829166999,31778.734829010005,53183.425889280006 2026-04-03,15:44:59.000,93,11150547,5965,0,1775231098,12939.070849379998,29010.752951910006,53183.0485848 2026-04-03,15:45:01.000,93,11150368,5525,0,1775231100,12938.808133289996,30395.307820860005,53182.398782640004 2026-04-03,15:45:02.000,93,11150303,6005,0,1775231101,12938.61278029999,30857.00468847,53182.05641376001 2026-04-03,15:45:03.000,93,11150517,6205,0,1775231102,12938.363536829995,29011.77507576,53181.81885168001 2026-04-03,15:45:04.000,93,11150507,6084,0,1775231103,12938.094084429998,30857.47698018,53181.609238080004 2026-04-03,15:45:05.000,93,11150499,6084,0,1775231104,12937.703378450002,27166.517266530005,53181.392637360004 2026-04-03,15:45:06.000,93,11150495,5845,0,1775231105,12937.31267246999,27166.806280859993,53181.18302376 2026-04-03,15:45:07.000,93,11150470,5565,0,1775231106,12937.265518299995,23014.36822263,53180.89655184 2026-04-03,15:45:08.000,93,11150512,5805,0,1775231107,12937.447398669996,27166.88382129,53180.75680944 2026-04-03,15:45:09.000,93,11150472,5805,0,1775231108,12937.649487969997,27628.20003588,53180.575144320006 2026-04-03,15:45:10.000,93,11150518,5605,0,1775231109,12937.514761769991,32242.19397912,53180.34456936 2026-04-03,15:45:12.000,93,11150502,5925,0,1775231111,12937.00953851999,31318.426640010002,53179.96726488 2026-04-03,15:45:13.000,93,11150491,6324,0,1775231112,12936.854603389998,29010.65426409,53179.77162552 2026-04-03,15:45:14.000,93,11150494,5405,0,1775231113,12936.921966489994,29010.01279326,53179.65284448 2026-04-03,15:45:15.000,93,11150482,5925,0,1775231114,12937.23183674999,29932.4478468,53179.44323088001 2026-04-03,15:45:16.000,93,11150445,5965,0,1775231115,12937.609070109997,34084.69557852,53179.30348848001 2026-04-03,15:45:17.000,93,11150513,6445,0,1775231116,12937.669696899997,33161.97855978001,53179.233617280006 2026-04-03,15:45:18.000,93,11150474,5765,0,1775231117,12937.649487969997,28548.203139570003,53179.08688776001 2026-04-03,15:45:19.000,93,11150528,5765,0,1775231118,12937.649487969997,29471.124583080004,53178.86329992 2026-04-03,15:45:20.000,93,11150461,5884,0,1775231119,12937.561915940001,31778.48106033,53178.76548024 2026-04-03,15:45:21.000,93,11150505,6485,0,1775231120,12937.35309032999,30394.821430890006,53178.74451888 2026-04-03,15:45:23.000,93,11150480,6005,0,1775231122,12936.564942060002,27627.72069504,53178.45105984 2026-04-03,15:45:24.000,93,11150505,6284,0,1775231123,12936.11360928999,28089.734773500008,53178.34625304001 2026-04-03,15:45:25.000,93,11150485,5965,0,1775231124,12935.541022939993,32242.997579939998,53178.24843336001 2026-04-03,15:45:26.000,93,11150500,5365,0,1775231125,12935.231152679997,30397.746819840002,53178.06676824 2026-04-03,15:45:27.000,93,11150478,5285,0,1775231126,12935.035799689991,29936.592735240003,53177.989909920005 2026-04-03,15:45:28.000,93,11150496,5485,0,1775231127,12934.94149135,29014.002600840002,53177.85715464 2026-04-03,15:45:29.000,93,11150438,5405,0,1775231128,12934.847183009995,31782.590703120004,53177.724399360006 2026-04-03,15:45:30.000,93,11150507,5884,0,1775231129,12934.517103819999,25784.810246099994,53177.59863120001 2026-04-03,15:45:31.000,93,11150477,6045,0,1775231130,12934.294805589998,29938.24223166,53177.4239532 2026-04-03,15:45:32.000,93,11150455,6045,0,1775231131,12934.308278209988,31323.064967550003,53177.29119792001 2026-04-03,15:45:34.000,93,11150475,6165,0,1775231133,12934.517103819999,29016.223076790004,53176.983764640005 2026-04-03,15:45:35.000,93,11150469,6245,0,1775231134,12934.82023777,29939.109274650007,53176.85100936 2026-04-03,15:45:36.000,93,11150445,6005,0,1775231135,12935.338933639992,29939.50402593,53176.816073760005 2026-04-03,15:45:37.000,93,11150426,5765,0,1775231136,12935.93172891999,28555.45669434,53176.7252412 2026-04-03,15:45:38.000,93,11150391,5565,0,1775231137,12936.665986710002,30401.250237450004,53176.62742152 2026-04-03,15:45:39.000,93,11150373,5965,0,1775231138,12937.427189739996,25325.777949630006,53176.73222832 2026-04-03,15:45:40.000,93,11150430,5445,0,1775231139,12937.952621919998,28555.738659540002,53176.64139576001 2026-04-03,15:45:41.000,93,11150412,5884,0,1775231140,12938.49826303,29478.321744810004,53176.648382880005 2026-04-03,15:45:42.000,93,11150253,5805,0,1775231141,12939.023695210002,29477.955190049994,53176.64139576001 2026-04-03,15:45:43.000,93,11150298,5325,0,1775231142,12939.360510709994,29016.237175050002,53176.59248592001 2026-04-03,15:45:45.000,93,11150416,5485,0,1775231144,12940.77513581,30861.854489909994,53176.57152456001 2026-04-03,15:45:46.000,93,11150479,6084,0,1775231145,12941.610438249998,33169.10523021,53176.69030560001 2026-04-03,15:45:47.000,93,11150432,5005,0,1775231146,12942.324487109996,27632.66213517,53176.73222832 2026-04-03,15:45:48.000,93,11150424,5405,0,1775231147,12942.688247849997,30863.518084590003,53176.84402224 2026-04-03,15:45:49.000,93,11150444,5485,0,1775231148,12942.910546079998,26249.925941759997,53176.80908664001 2026-04-03,15:45:50.000,93,11150441,5925,0,1775231149,12943.1934711,32249.017536960004,53176.90690632001 2026-04-03,15:45:51.000,93,11150391,6405,0,1775231150,12943.442714569996,31788.40623537,53177.01171312 2026-04-03,15:45:52.000,93,11150427,5884,0,1775231151,12943.732375899992,27636.144405390005,53177.12350704001 2026-04-03,15:45:53.000,93,11150459,6045,0,1775231152,12944.042246159988,29943.67006176,53177.151455520005 2026-04-03,15:45:54.000,93,11150486,5525,0,1775231153,12944.26454438999,27636.384075809998,53177.29119792001 2026-04-03,15:45:56.000,93,11150461,6005,0,1775231155,12944.419479519995,29020.198786110006,53177.46587592 2026-04-03,15:45:57.000,93,11150481,6725,0,1775231156,12944.419479519995,28097.00242653,53177.57766984001 2026-04-03,15:45:58.000,93,11150465,6165,0,1775231157,12944.60809619999,31326.92084166,53177.61959256 2026-04-03,15:45:59.000,93,11150402,5684,0,1775231158,12944.69566823,27173.968196939997,53177.75933496 2026-04-03,15:46:00.000,93,11150478,5765,0,1775231159,12944.870812289992,32249.821137780003,53177.836193279996 2026-04-03,15:46:01.000,93,11150437,5965,0,1775231160,12944.789976569991,29942.922853979995,53177.86414176001 2026-04-03,15:46:02.000,93,11150460,5605,0,1775231161,12944.601359889995,27636.03866844,53177.96196144001 2026-04-03,15:46:03.000,93,11150425,6445,0,1775231162,12944.338643799994,28558.94601369,53178.06676824 2026-04-03,15:46:04.000,93,11150196,5565,0,1775231163,12943.988355679998,32711.898658410006,53178.16458792 2026-04-03,15:46:05.000,93,11150246,5765,0,1775231164,12943.530286599991,29020.43845653,53178.1925364 2026-04-03,15:46:07.000,93,11150284,5805,0,1775231166,12942.748874639998,30865.675118369996,53178.206510640004 2026-04-03,15:46:08.000,93,11150312,6245,0,1775231167,12941.99440792,27635.798998020007,53178.21349776 2026-04-03,15:46:09.000,93,11150229,6485,0,1775231168,12941.361194780002,31788.86442882,53178.28336896 2026-04-03,15:46:10.000,93,11150270,5645,0,1775231169,12940.8357626,32250.695229899997,53178.26939472001 2026-04-03,15:46:11.000,93,11150244,5684,0,1775231170,12940.465265549989,29021.05173084,53178.276381840005 2026-04-03,15:46:12.000,93,11150325,6124,0,1775231171,12940.175604219992,28098.687168599994,53178.12965232001 2026-04-03,15:46:13.000,93,11150291,6165,0,1775231172,12939.69058989999,32713.745530469998,53178.08074248001 2026-04-03,15:46:14.000,93,11150277,6045,0,1775231173,12938.734033879991,26715.013440900002,53178.06676824 2026-04-03,15:46:15.000,93,11150263,6405,0,1775231174,12937.757268929992,27176.414245050008,53178.07375536 2026-04-03,15:46:16.000,93,11150221,6124,0,1775231175,12936.996065899999,32252.189645460006,53177.95497432 2026-04-03,15:46:18.000,93,11150245,6485,0,1775231177,12935.93172891999,26715.098030459994,53177.79427056001 2026-04-03,15:46:19.000,93,11150195,6084,0,1775231178,12935.608386039989,31329.66295323,53177.68946376 2026-04-03,15:46:20.000,93,11150280,5525,0,1775231179,12934.995381829991,27637.998326579997,53177.62657968001 2026-04-03,15:46:21.000,93,11150233,6205,0,1775231180,12934.133134149997,30406.783804499995,53177.52177288 2026-04-03,15:46:22.000,93,11150287,6084,0,1775231181,12933.014906689998,29945.383000350004,53177.50779864001 2026-04-03,15:46:23.000,93,11150240,5765,0,1775231182,12931.768689340002,27176.696210249997,53177.319146400005 2026-04-03,15:46:24.000,93,11150281,6165,0,1775231183,12930.374273169997,30406.501839300006,53177.11651992 2026-04-03,15:46:25.000,93,11150318,5845,0,1775231184,12928.831658179995,31329.211808909997,53176.697292720004 2026-04-03,15:46:26.000,93,11150275,6605,0,1775231185,12927.34293367,29022.207788159998,53176.4457564 2026-04-03,15:46:27.000,93,11150336,5525,0,1775231186,12925.921572259998,28099.815029399993,53176.047490560006 2026-04-03,15:46:29.000,93,11150291,5965,0,1775231188,12923.752480439995,30869.397059010007,53175.34179144 2026-04-03,15:46:30.000,93,11150364,5684,0,1775231189,12922.634252979995,35022.64576719,53174.852693040004 2026-04-03,15:46:31.000,93,11150289,6005,0,1775231190,12921.576652309996,31792.826039880005,53174.44045296001 2026-04-03,15:46:32.000,93,11150320,5044,0,1775231191,12920.768295109992,32716.057645110006,53173.97231592 2026-04-03,15:46:33.000,93,11150298,5645,0,1775231192,12920.45168854,31792.840138140004,53173.59501144 2026-04-03,15:46:34.000,93,11150339,5884,0,1775231193,12920.24286292999,31792.70620467,53173.21071984 2026-04-03,15:46:35.000,93,11150305,6084,0,1775231194,12920.195708759995,26255.00131536,53172.7775184 2026-04-03,15:46:36.000,93,11150270,5925,0,1775231195,12920.04077362999,23024.709296340006,53172.358291200006 2026-04-03,15:46:37.000,93,11150297,6245,0,1775231196,12919.845420639998,31330.62163491,53172.04387080001 2026-04-03,15:46:38.000,93,11150279,6525,0,1775231197,12919.441242039997,28561.674027,53171.6246436 2026-04-03,15:46:40.000,93,11150315,6324,0,1775231199,12918.94275509999,26715.958024320003,53170.946892960004 2026-04-03,15:46:41.000,93,11150295,6245,0,1775231200,12918.491422329993,27177.542105850007,53170.70933088 2026-04-03,15:46:42.000,93,11150300,5485,0,1775231201,12917.77063716,28562.040581759997,53170.325039280004 2026-04-03,15:46:43.000,93,11150297,5485,0,1775231202,12917.103742469997,35945.36983506,53169.88485072001 2026-04-03,15:46:44.000,93,11150304,5365,0,1775231203,12916.61199184,26254.437384959994,53169.53549472 2026-04-03,15:46:45.000,93,11150291,6324,0,1775231204,12916.47052933,28099.58240811,53169.1092804 2026-04-03,15:46:46.000,93,11150298,5605,0,1775231205,12916.396429919994,30406.142333669995,53168.87171832 2026-04-03,15:46:47.000,93,11150308,5565,0,1775231206,12916.48400194999,27637.16652924,53168.501400960005 2026-04-03,15:46:48.000,93,11150279,5765,0,1775231207,12916.46379301999,30405.46561719,53168.166019200005 2026-04-03,15:46:49.000,93,11150300,5485,0,1775231208,12916.62546445999,29020.776814769997,53167.80967608 2026-04-03,15:46:51.000,93,11150298,5725,0,1775231210,12917.285622839998,28097.213900429997,53167.208783760005 2026-04-03,15:46:52.000,93,11150301,6324,0,1775231211,12917.84473656999,30865.16758101,53166.91532472001 2026-04-03,15:46:53.000,93,11150286,5925,0,1775231212,12918.195024690001,29480.203862520008,53166.68474976 2026-04-03,15:46:54.000,93,11150273,5925,0,1775231213,12918.464477089998,29940.93499932,53166.53103312001 2026-04-03,15:46:55.000,93,11150313,6405,0,1775231214,12918.639621149989,29478.99846129,53166.321419520005 2026-04-03,15:46:56.000,93,11150257,6084,0,1775231215,12918.693511629994,29017.23815151,53166.16071576 2026-04-03,15:46:57.000,93,11150276,5165,0,1775231216,12919.138108089996,34554.25927521,53166.04193472 2026-04-03,15:46:58.000,93,11150350,5725,0,1775231217,12919.549022999992,28094.718508410006,53165.87424384 2026-04-03,15:46:59.000,93,11150318,5605,0,1775231218,12919.892574809994,31786.594608960004,53165.66463024 2026-04-03,15:47:00.000,93,11150278,5765,0,1775231219,12920.24959924,28557.282419010007,53165.62969464 2026-04-03,15:47:02.000,93,11150337,6324,0,1775231221,12921.46213503999,29942.936952239994,53165.51790072 2026-04-03,15:47:03.000,93,11150248,5125,0,1775231222,12922.533208329995,26251.64592948,53165.531874960005 2026-04-03,15:47:04.000,93,11150285,5925,0,1775231223,12924.02193283999,33634.53813672,53165.67860448 2026-04-03,15:47:05.000,93,11150303,6124,0,1775231224,12925.665592479992,30403.985299890002,53165.79738552 2026-04-03,15:47:06.000,93,11150318,5565,0,1775231225,12927.235152709989,27634.678186350007,53165.95808928001 2026-04-03,15:47:07.000,93,11150275,6324,0,1775231226,12928.49484267999,37785.425386350005,53166.14674152001 2026-04-03,15:47:08.000,93,11150157,6205,0,1775231227,12929.350354050002,28094.901785790003,53166.31443240001 2026-04-03,15:47:09.000,93,11150180,5725,0,1775231228,12929.747796339994,31324.474793550005,53166.586930080004 2026-04-03,15:47:10.000,93,11150187,6045,0,1775231229,12929.73432371999,33170.113255799995,53166.88038912 2026-04-03,15:47:11.000,93,11150285,6005,0,1775231230,12929.71411478999,30862.876613760003,53166.98519592001 2026-04-03,15:47:13.000,93,11150270,5565,0,1775231232,12929.128055820001,27171.247232759997,53167.446345840006 2026-04-03,15:47:14.000,93,11150266,5765,0,1775231233,12928.232126589988,28555.689315630007,53167.62801096 2026-04-03,15:47:15.000,93,11150333,6205,0,1775231234,12927.32272474,29478.723545219997,53167.73281776001 2026-04-03,15:47:16.000,93,11150307,5884,0,1775231235,12926.31901454999,27171.952145760006,53167.70486928001 2026-04-03,15:47:17.000,93,11150244,5725,0,1775231236,12925.497184729997,29940.540248039993,53167.93544424 2026-04-03,15:47:18.000,93,11150276,5725,0,1775231237,12924.776399559989,34093.253222340005,53167.8865344 2026-04-03,15:47:19.000,93,11150274,5565,0,1775231238,12924.271176310001,29940.053858069994,53167.949418480006 2026-04-03,15:47:20.000,93,11150313,6084,0,1775231239,12923.934360809995,31323.551357520002,53168.11012224001 2026-04-03,15:47:21.000,93,11150327,6084,0,1775231240,12923.65817209999,31322.973328859996,53168.10313512 2026-04-03,15:47:22.000,93,11150302,5605,0,1775231241,12923.435873869988,25785.783026040008,53168.117109360006 2026-04-03,15:47:24.000,93,11150259,5884,0,1775231243,12923.105794679992,32707.041807839996,53168.17300632 2026-04-03,15:47:25.000,93,11150328,5645,0,1775231244,12923.072113130002,27631.41443916,53168.228903279996 2026-04-03,15:47:26.000,93,11150335,5884,0,1775231245,12922.775715489995,30861.093183870005,53168.36165856 2026-04-03,15:47:27.000,93,11150356,6005,0,1775231246,12921.832632090001,29476.467823619998,53168.37563280001 2026-04-03,15:47:28.000,93,11150311,6205,0,1775231247,12920.775031420002,30398.853533250003,53168.3406972 2026-04-03,15:47:29.000,93,11150316,5765,0,1775231248,12919.805002779998,26707.400380499996,53168.40358128001 2026-04-03,15:47:30.000,93,11150244,5765,0,1775231249,12919.11116285,35012.45977433999,53168.452491120006 2026-04-03,15:47:31.000,93,11150326,5925,0,1775231250,12918.706984249999,32243.406429480005,53168.38960704 2026-04-03,15:47:32.000,93,11150330,5525,0,1775231251,12918.255651480002,25322.063058119995,53168.333710080005 2026-04-03,15:47:33.000,93,11150307,5725,0,1775231252,12917.777373469995,27629.16576669,53168.31274872 2026-04-03,15:47:35.000,93,11150406,5525,0,1775231254,12917.736955609995,35010.86667096001,53168.24287752 2026-04-03,15:47:36.000,93,11150310,5805,0,1775231255,12918.221969929997,27166.390382190002,53168.23589040001 2026-04-03,15:47:37.000,93,11150333,6005,0,1775231256,12918.538576499988,28088.52937227,53168.263838880004 2026-04-03,15:47:38.000,93,11150282,5725,0,1775231257,12918.632884839993,31317.580744410006,53168.17300632 2026-04-03,15:47:39.000,93,11150380,5684,0,1775231258,12918.235442550002,32701.38840558,53168.18698056001 2026-04-03,15:47:40.000,93,11150257,6124,0,1775231259,12917.60896572,29471.554580009994,53168.11012224001 2026-04-03,15:47:41.000,93,11150314,5405,0,1775231260,12917.265413909998,29471.674415219997,53168.06819952001 2026-04-03,15:47:42.000,93,11150326,5605,0,1775231261,12917.319304389988,29471.695562609995,53167.98435408 2026-04-03,15:47:43.000,93,11150348,5805,0,1775231262,12917.332777009993,29471.406548280007,53168.01230256 2026-04-03,15:47:44.000,93,11150332,5684,0,1775231263,12917.144160329997,27625.183008239997,53167.90749576 2026-04-03,15:47:46.000,93,11150289,6045,0,1775231265,12916.854499000001,28547.223310500005,53167.830637440005 2026-04-03,15:47:47.000,93,11150316,5485,0,1775231266,12916.800608519996,29470.21524531,53167.66993368 2026-04-03,15:47:48.000,93,11150329,6124,0,1775231267,12916.915125790001,27163.331059770004,53167.558139759996 2026-04-03,15:47:49.000,93,11150254,5525,0,1775231268,12917.117215090002,29470.19409792,53167.43935872001 2026-04-03,15:47:50.000,93,11150277,5884,0,1775231269,12917.555075239994,28546.96954182,53167.278654960006 2026-04-03,15:47:51.000,93,11150356,5965,0,1775231270,12918.282596719997,29469.157875810008,53167.19480952 2026-04-03,15:47:52.000,93,11150352,5605,0,1775231271,12918.86865569,26700.365348759995,53167.12493832 2026-04-03,15:47:53.000,93,11150283,6205,0,1775231272,12919.19199857,29929.621145669997,53167.01314440001 2026-04-03,15:47:54.000,93,11150256,5605,0,1775231273,12919.25262536,34081.727894790005,53166.86641488001 2026-04-03,15:47:55.000,93,11150300,5605,0,1775231274,12919.17178964,27160.941404700003,53166.88038912 2026-04-03,15:47:57.000,93,11150389,5684,0,1775231276,12918.087243729991,30851.06932101,53166.64282704 2026-04-03,15:47:58.000,93,11150366,5845,0,1775231277,12916.928598409992,32696.573849790002,53166.53103312001 2026-04-03,15:47:59.000,93,11150318,5645,0,1775231278,12915.668908439991,28544.805458910007,53166.44718768 2026-04-03,15:48:00.000,93,11150310,5565,0,1775231279,12914.490054189991,26238.619137240006,53166.23058696 2026-04-03,15:48:01.000,93,11150289,5965,0,1775231280,12913.371826729992,26239.056183299996,53166.0698832 2026-04-03,15:48:02.000,93,11150276,5845,0,1775231281,12912.408534399998,31775.633211809996,53165.79039840001 2026-04-03,15:48:03.000,93,11150339,5565,0,1775231282,12911.579968269994,30852.634227870003,53165.60873328 2026-04-03,15:48:04.000,93,11150361,5965,0,1775231283,12910.845710479996,26699.702730539997,53165.434055280006 2026-04-03,15:48:05.000,93,11150316,5565,0,1775231284,12909.963253870003,33158.432847389995,53165.2314288 2026-04-03,15:48:06.000,93,11150305,6045,0,1775231285,12909.026906779989,29006.121673500005,53164.93796976 2026-04-03,15:48:08.000,93,11150347,6565,0,1775231287,12908.205076959995,29929.459015679997,53164.51874256001 2026-04-03,15:48:09.000,93,11150292,5725,0,1775231288,12908.17139540999,31313.999786369997,53164.33707744 2026-04-03,15:48:10.000,93,11150345,5925,0,1775231289,12908.461056740001,27161.646317699997,53164.17637368 2026-04-03,15:48:11.000,93,11150226,5805,0,1775231290,12908.878707959993,30390.676542450004,53163.91086312 2026-04-03,15:48:12.000,93,11150332,5405,0,1775231291,12909.11447881,29005.903150469996,53163.79906920001 2026-04-03,15:48:13.000,93,11150301,5884,0,1775231292,12909.026906779989,29466.718876829997,53163.7641336 2026-04-03,15:48:14.000,93,11150324,5205,0,1775231293,12908.851762719998,28543.501369859994,53163.65233968 2026-04-03,15:48:15.000,93,11150303,6124,0,1775231294,12908.548628769997,33156.60712272,53163.56150712001 2026-04-03,15:48:16.000,93,11150262,5525,0,1775231295,12908.164659099995,31772.122745069995,53163.4497132 2026-04-03,15:48:17.000,93,11150320,5725,0,1775231296,12907.720062639994,33155.866964069995,53163.38682912 2026-04-03,15:48:19.000,93,11150362,5684,0,1775231298,12906.783715549995,29464.963643459996,53163.16324128 2026-04-03,15:48:20.000,93,11150270,5565,0,1775231299,12906.325646470003,32233.262731409995,53163.135292800005 2026-04-03,15:48:21.000,93,11150257,6005,0,1775231300,12906.197656579992,29004.119720579998,53162.93266632 2026-04-03,15:48:22.000,93,11150253,5565,0,1775231301,12906.211129199997,29004.796437059995,53162.87676936 2026-04-03,15:48:23.000,93,11150359,5965,0,1775231302,12906.083139310002,29928.47918661,53162.82087240001 2026-04-03,15:48:24.000,93,11150335,6245,0,1775231303,12905.961885730001,26238.167992920004,53162.751001200006 2026-04-03,15:48:25.000,93,11150341,5884,0,1775231304,12905.40950830999,30390.958507649993,53162.7160656 2026-04-03,15:48:26.000,93,11150334,5884,0,1775231305,12904.735877309991,29930.06524086,53162.6461944 2026-04-03,15:48:27.000,93,11150245,6084,0,1775231306,12903.893838559998,33160.14578598,53162.562348960004 2026-04-03,15:48:28.000,93,11150349,5525,0,1775231307,12902.890128369989,29469.757051859997,53162.464529280005 2026-04-03,15:48:30.000,93,11150151,6765,0,1775231309,12900.828817509995,29931.862769009997,53162.04530208 2026-04-03,15:48:31.000,93,11150271,6045,0,1775231310,12899.427665029994,29470.927207440007,53161.92652104 2026-04-03,15:48:32.000,93,11150352,5285,0,1775231311,12897.959149449998,30394.39848309,53161.674984720004 2026-04-03,15:48:33.000,93,11150316,5565,0,1775231312,12896.679250549998,27165.5938305,53161.339602960004 2026-04-03,15:48:34.000,93,11150282,5884,0,1775231313,12895.79679393999,35009.252420189994,53161.15095072 2026-04-03,15:48:35.000,93,11150305,6045,0,1775231314,12895.76311239,32240.184977070006,53160.8644788 2026-04-03,15:48:36.000,93,11150274,4845,0,1775231315,12896.01909216999,27625.443826050003,53160.63390384 2026-04-03,15:48:37.000,93,11150283,6124,0,1775231316,12896.450216010002,27624.879895649996,53160.3404448 2026-04-03,15:48:38.000,93,11150302,5645,0,1775231317,12896.827449369994,25778.99471385,53160.14480544 2026-04-03,15:48:39.000,93,11150292,5805,0,1775231318,12896.95543925999,31776.05615961,53159.949166080005 2026-04-03,15:48:41.000,93,11150306,5485,0,1775231320,12896.746613649993,34080.705770939996,53159.57884872 2026-04-03,15:48:42.000,93,11150332,5525,0,1775231321,12896.908285089994,28544.08644765,53159.446093440005 2026-04-03,15:48:43.000,93,11150301,6124,0,1775231322,12896.672514239988,28082.6151522,53159.362248 2026-04-03,15:48:44.000,93,11150245,6165,0,1775231323,12896.510842800002,31773.328146300002,53159.33429952 2026-04-03,15:48:45.000,93,11150311,5765,0,1775231324,12896.625360069993,28081.81860051,53159.21551848 2026-04-03,15:48:46.000,93,11150328,5285,0,1775231325,12897.01606604999,30849.250645470005,53159.0478276 2026-04-03,15:48:47.000,93,11150336,6084,0,1775231326,12897.17773748999,32232.691751880004,53159.0478276 2026-04-03,15:48:48.000,93,11150305,5925,0,1775231327,12897.379826789991,31770.860950799994,53158.92205944 2026-04-03,15:48:49.000,93,11150329,5805,0,1775231328,12897.885050039993,30386.644440090007,53158.83821400001 2026-04-03,15:48:50.000,93,11150331,6245,0,1775231329,12898.161238749999,28541.238599129996,53158.8032784 2026-04-03,15:48:52.000,93,11150338,5605,0,1775231331,12898.888760230002,27619.72698162,53158.64956176001 2026-04-03,15:48:53.000,93,11150259,5845,0,1775231332,12899.569127539995,31311.208330890004,53158.74738144001 2026-04-03,15:48:54.000,93,11150313,5765,0,1775231333,12900.377484739998,30850.27981845,53158.71943296001 2026-04-03,15:48:55.000,93,11150295,6485,0,1775231334,12901.347513380002,27159.573873479996,53158.86616248001 2026-04-03,15:48:56.000,93,11150368,5445,0,1775231335,12902.19628843999,26237.145869069995,53158.92205944 2026-04-03,15:48:57.000,93,11150320,5125,0,1775231336,12902.768874789988,26236.948493429998,53159.0478276 2026-04-03,15:48:58.000,93,11150284,5725,0,1775231337,12903.26062542,22084.517484330005,53159.13167304001 2026-04-03,15:48:59.000,93,11150261,5884,0,1775231338,12904.095927859998,30388.857866909995,53159.28538968 2026-04-03,15:49:00.000,93,11150270,5765,0,1775231339,12905.436453549999,29927.118704520006,53159.39019648001 2026-04-03,15:49:01.000,93,11150350,5605,0,1775231340,12906.803924479995,25313.02607346,53159.5718616 2026-04-03,15:49:03.000,93,11150323,5925,0,1775231342,12909.121215119994,27618.993872100007,53159.879294880004 2026-04-03,15:49:04.000,93,11150255,6165,0,1775231343,12910.091243759998,27619.346328600004,53160.00506304 2026-04-03,15:49:06.000,93,11150068,5765,0,1775231345,12912.105400449997,33156.65646663,53160.45922584 2026-04-03,15:49:08.000,93,11150267,6245,0,1775231347,12912.428743329998,27158.946500909995,53160.85050456001 2026-04-03,15:49:09.000,93,11150327,5645,0,1775231348,12912.341171300002,29927.00591844,53160.9692856 2026-04-03,15:49:10.000,93,11150298,5405,0,1775231349,12912.246862959997,30849.532610669994,53161.23479616001 2026-04-03,15:49:11.000,93,11150292,5845,0,1775231350,12911.842684359995,26697.291928079998,53161.44440976 2026-04-03,15:49:12.000,93,11150281,6045,0,1775231351,12911.088217639997,29465.54167212,53161.61908776001 2026-04-03,15:49:13.000,93,11150311,5605,0,1775231352,12910.320278299994,29927.0200167,53161.75883016 2026-04-03,15:49:14.000,93,11150331,5725,0,1775231353,12909.734219329992,28543.501369859994,53161.93350816001 2026-04-03,15:49:16.000,93,11150266,5684,0,1775231355,12909.821791360002,29928.78934833,53162.17107024001 2026-04-03,15:49:18.000,93,11150266,5925,0,1775231357,12909.922836010002,29929.346229600007,53162.35273536 2026-04-03,15:49:20.000,93,11150284,5845,0,1775231359,12910.064298519988,27621.834671489996,53162.60427168001 2026-04-03,15:49:21.000,93,11150306,5845,0,1775231360,12909.943044940002,29005.621185270007,53162.72305272001 2026-04-03,15:49:22.000,93,11150150,5445,0,1775231361,12909.49844848,30850.871945370003,53162.87676936 2026-04-03,15:49:23.000,93,11150291,6045,0,1775231362,12908.797872239993,30850.681618860006,53163.00952464001 2026-04-03,15:49:24.000,93,11150317,6445,0,1775231363,12907.8952067,30389.189176019994,53163.07240872 2026-04-03,15:49:25.000,93,11150227,6245,0,1775231364,12906.87802389,28082.530562640008,53163.1003572 2026-04-03,15:49:27.000,93,11150297,6084,0,1775231366,12904.284544539994,23930.635287419995,53163.14227992 2026-04-03,15:49:28.000,93,11150302,5884,0,1775231367,12903.11916291,30850.477194089995,53163.086382960006 2026-04-03,15:49:30.000,93,11150318,5565,0,1775231369,12901.758428289999,23928.99284013,53162.94664056 2026-04-03,15:49:32.000,93,11150325,6045,0,1775231371,12900.236022229998,34538.58905922,53162.68811712 2026-04-03,15:49:33.000,93,11150292,5445,0,1775231372,12899.340092999999,30385.847888400007,53162.61824592 2026-04-03,15:49:34.000,93,11150314,5725,0,1775231373,12898.32291019,25310.453141010003,53162.60427168001 2026-04-03,15:49:35.000,93,11150284,5445,0,1775231374,12897.23836427999,34536.12891285001,53162.38068384 2026-04-03,15:49:36.000,93,11150243,5845,0,1775231375,12896.214445159996,31767.547859700004,53162.31779976001 2026-04-03,15:49:37.000,93,11150234,5365,0,1775231376,12895.412824270003,34996.52874054,53162.16408312 2026-04-03,15:49:38.000,93,11150291,6245,0,1775231377,12895.049063530001,28998.98090481,53162.031327840006 2026-04-03,15:49:39.000,93,11150244,5845,0,1775231378,12895.143371869992,31305.66066558,53161.82171424 2026-04-03,15:49:40.000,93,11150321,6165,0,1775231379,12895.513868919988,26692.63245315,53161.81472712001 2026-04-03,15:49:42.000,93,11150276,5725,0,1775231381,12896.214445159996,28537.150103730004,53161.64004912 2026-04-03,15:49:43.000,93,11150239,6365,0,1775231382,12896.140345749991,28537.04436678,53161.59812640001 2026-04-03,15:49:44.000,93,11150356,5485,0,1775231383,12896.288544570001,29921.169238799994,53161.64703624001 2026-04-03,15:49:45.000,93,11150243,6084,0,1775231384,12896.443479699992,28537.537805879998,53161.61908776001 2026-04-03,15:49:46.000,93,11150289,6124,0,1775231385,12896.632096380003,34535.26891899,53161.61210064 2026-04-03,15:49:47.000,93,11150285,6005,0,1775231386,12896.679250549998,30383.53577376,53161.633062 2026-04-03,15:49:48.000,93,11150360,5405,0,1775231387,12896.820713059999,30844.760349660006,53161.57017792001 2026-04-03,15:49:49.000,93,11150316,5684,0,1775231388,12896.89481246999,25770.0070731,53161.556203680004 2026-04-03,15:49:50.000,93,11150289,6165,0,1775231389,12896.888076159994,27153.842930789993,53161.674984720004 2026-04-03,15:49:51.000,93,11150270,5805,0,1775231390,12896.739877339998,26692.569010980005,53161.66799760001 2026-04-03,15:49:53.000,93,11150257,6445,0,1775231392,12896.605151139993,29461.995959730004,53161.744855920006 2026-04-03,15:49:54.000,93,11150300,5725,0,1775231393,12897.00259343,32230.689798959997,53161.82171424 2026-04-03,15:49:55.000,93,11150342,5525,0,1775231394,12897.24510059,30385.840839270008,53161.78677864001 2026-04-03,15:49:56.000,93,11150340,5765,0,1775231395,12897.332672619996,29463.779389620002,53161.80774 2026-04-03,15:49:57.000,93,11150360,6124,0,1775231396,12896.847658299994,30848.404749869995,53161.8776112 2026-04-03,15:49:58.000,93,11150333,5805,0,1775231397,12896.012355859995,29926.08248241,53161.961456640005 2026-04-03,15:49:59.000,93,11150275,6084,0,1775231398,12895.331988550002,28080.810574920004,53161.863636960006 2026-04-03,15:50:00.000,93,11150283,5965,0,1775231399,12894.833501609995,31310.200305299993,53161.98241800001 2026-04-03,15:50:01.000,93,11150287,5965,0,1775231400,12894.611203379995,28541.717939969996,53161.88459832001 2026-04-03,15:50:02.000,93,11150290,5845,0,1775231401,12894.53710396999,29925.321176369995,53161.92652104 2026-04-03,15:50:04.000,93,11150327,6245,0,1775231403,12894.388905149994,30385.403793210004,53161.90555968001 2026-04-03,15:50:05.000,93,11150325,5845,0,1775231404,12894.267651569993,29923.389714749996,53161.8776112 2026-04-03,15:50:06.000,93,11150351,6005,0,1775231405,12894.395641459989,29922.600212189995,53161.89857256 2026-04-03,15:50:07.000,93,11150307,6284,0,1775231406,12894.80655637,32690.300124090005,53161.91953392 2026-04-03,15:50:08.000,93,11150238,5645,0,1775231407,12895.305043309992,33151.49650347,53161.97543088 2026-04-03,15:50:09.000,93,11150232,6165,0,1775231408,12895.641858809999,27615.201440160003,53161.97543088 2026-04-03,15:50:10.000,93,11150343,6045,0,1775231409,12895.91804751999,26230.928536410007,53162.0173536 2026-04-03,15:50:11.000,93,11150306,5565,0,1775231410,12896.227917780001,31306.14000642,53162.080237680006 2026-04-03,15:50:12.000,93,11150308,5684,0,1775231411,12896.396325529997,28539.081565350003,53162.12216040001 2026-04-03,15:50:13.000,93,11150241,6084,0,1775231412,12896.847658299994,30385.396744080004,53162.031327840006 2026-04-03,15:50:15.000,93,11150261,6284,0,1775231414,12898.686670930001,34076.81465118,53162.20600584 2026-04-03,15:50:16.000,93,11150275,6045,0,1775231415,12899.367038239994,28079.89418802,53162.2619028 2026-04-03,15:50:17.000,93,11150317,5965,0,1775231416,12899.447873959994,29925.948548939996,53162.345748240004 2026-04-03,15:50:18.000,93,11150338,5765,0,1775231417,12899.306411449994,32694.966648150003,53162.415619440006 2026-04-03,15:50:19.000,93,11150309,6045,0,1775231418,12899.468082889995,29004.852830100004,53162.56933608 2026-04-03,15:50:20.000,93,11150221,6124,0,1775231419,12900.067614480002,25314.027049919998,53162.60427168001 2026-04-03,15:50:21.000,93,11150318,5765,0,1775231420,12900.889444299995,28081.726961819993,53162.73702696 2026-04-03,15:50:22.000,93,11150265,5925,0,1775231421,12901.79210983999,25313.37852996,53162.897730720004 2026-04-03,15:50:23.000,93,11150314,5565,0,1775231422,12902.499422389992,25774.567860209994,53163.037473120006 2026-04-03,15:50:24.000,93,11150269,6245,0,1775231423,12903.05853612,29003.78841147,53163.1702284 2026-04-03,15:50:26.000,93,11150241,6205,0,1775231425,12903.691749259997,30849.194252429996,53163.36586776001 2026-04-03,15:50:27.000,93,11150300,6124,0,1775231426,12903.954465349998,33617.690716020006,53163.470674560005 2026-04-03,15:50:28.000,93,11150337,6084,0,1775231427,12903.860157009993,32234.291904390004,53163.51259728001 2026-04-03,15:50:29.000,93,11150266,5565,0,1775231428,12903.267361729995,30389.61212382,53163.61041696001 2026-04-03,15:50:30.000,93,11150242,5605,0,1775231429,12902.613939659997,24853.747057440007,53163.66631392 2026-04-03,15:50:31.000,93,11150273,6124,0,1775231430,12901.906627109995,27622.201226250007,53163.63137832001 2026-04-03,15:50:32.000,93,11150281,5965,0,1775231431,12901.334040759997,27622.201226250007,53163.638365440005 2026-04-03,15:50:33.000,93,11150295,5605,0,1775231432,12900.849026439995,29006.156919150002,53163.68028816001 2026-04-03,15:50:34.000,93,11150323,6045,0,1775231433,12900.727772859995,30389.851794240007,53163.65932680001 2026-04-03,15:50:35.000,93,11150330,5645,0,1775231434,12900.73450916999,31773.694701059998,53163.84797904001 2026-04-03,15:50:37.000,93,11150249,6124,0,1775231436,12900.970280019996,29006.629210860003,53163.854966160005 2026-04-03,15:50:38.000,93,11150288,5765,0,1775231437,12901.00396157,29469.221317980002,53163.86195328 2026-04-03,15:50:39.000,93,11150308,5925,0,1775231438,12901.462030649993,29470.497210510002,53163.74317224 2026-04-03,15:50:40.000,93,11150317,6165,0,1775231439,12901.89315448999,29932.574731140005,53163.65233968 2026-04-03,15:50:41.000,93,11150265,6205,0,1775231440,12901.94030866,25780.326999419995,53163.70124952001 2026-04-03,15:50:42.000,93,11150297,6045,0,1775231441,12901.549602679988,33623.83755738,53163.63137832001 2026-04-03,15:50:43.000,93,11150306,5805,0,1775231442,12900.87597167999,29932.412601150005,53163.61740408 2026-04-03,15:50:44.000,93,11150229,5965,0,1775231443,12900.404429979993,26702.755003829996,53163.60342984 2026-04-03,15:50:45.000,93,11150251,6005,0,1775231444,12900.108032340002,31316.720750549997,53163.49862304 2026-04-03,15:50:46.000,93,11150330,5565,0,1775231445,12900.303385329993,28548.485104770007,53163.41477760001 2026-04-03,15:50:48.000,93,11150319,6245,0,1775231447,12900.559365109999,31777.487133000002,53163.302983680005 2026-04-03,15:50:49.000,93,11150356,5605,0,1775231448,12900.155186509997,29931.531459899998,53163.19118976 2026-04-03,15:50:50.000,93,11150356,5684,0,1775231449,12899.75774421999,30392.777183190003,53163.037473120006 2026-04-03,15:50:51.000,93,11150335,6045,0,1775231450,12899.42092872,25777.895049569997,53162.96061480001 2026-04-03,15:50:52.000,93,11150235,5845,0,1775231451,12899.016750119998,29928.732955290005,53162.799911040005 2026-04-03,15:50:53.000,93,11150314,5565,0,1775231452,12898.33638280999,29926.71690411,53162.66016864 2026-04-03,15:50:54.000,93,11150351,6045,0,1775231453,12897.528025610001,27156.66258279,53162.464529280005 2026-04-03,15:50:55.000,93,11150319,6165,0,1775231454,12896.706195789993,29461.939566689995,53162.4016452 2026-04-03,15:50:56.000,93,11150319,6045,0,1775231455,12896.153818369996,31767.519663180006,53162.11517328 2026-04-03,15:50:57.000,93,11150299,6725,0,1775231456,12895.621649879999,29460.75531285,53162.04530208 2026-04-03,15:50:59.000,93,11150349,6205,0,1775231458,12893.856736659996,30382.492502520006,53161.51428096 2026-04-03,15:51:00.000,93,11150294,5765,0,1775231459,12892.799135989997,34072.683861,53161.25575752 2026-04-03,15:51:01.000,93,11150262,5605,0,1775231460,12891.613545430002,26229.955756469994,53160.92736288001 2026-04-03,15:51:02.000,93,11150234,5485,0,1775231461,12890.286492359992,30381.562017360004,53160.619929600005 2026-04-03,15:51:03.000,93,11150266,5165,0,1775231462,12888.87186726,27152.031304379998,53160.2705736 2026-04-03,15:51:04.000,93,11150294,5525,0,1775231463,12887.598704669996,28074.77651964,53159.85833352 2026-04-03,15:51:05.000,93,11150282,5605,0,1775231464,12886.716248060002,31765.151155500003,53159.52993888 2026-04-03,15:51:06.000,93,11150292,5485,0,1775231465,12886.38616886999,33609.77454303,53159.22250560001 2026-04-03,15:51:07.000,93,11150317,5884,0,1775231466,12886.467004589991,30841.348570739996,53158.83821400001 2026-04-03,15:51:08.000,93,11150330,5925,0,1775231467,12886.581521859996,26688.62854731,53158.509819360006 2026-04-03,15:51:10.000,93,11150328,5884,0,1775231469,12887.167580829999,30838.543017000004,53157.99277248 2026-04-03,15:51:11.000,93,11150305,6245,0,1775231470,12887.915311240002,24841.284195600005,53157.77617176 2026-04-03,15:51:12.000,93,11150309,5925,0,1775231471,12888.386852939999,27608.51181579,53157.57354528001 2026-04-03,15:51:13.000,93,11150276,5765,0,1775231472,12888.6293601,30836.4987693,53157.5106612 2026-04-03,15:51:14.000,93,11150247,6045,0,1775231473,12888.737141059995,26222.384990849998,53157.335983200006 2026-04-03,15:51:15.000,93,11150343,6324,0,1775231474,12888.898812499996,27604.691187329998,53157.20322792 2026-04-03,15:51:16.000,93,11150321,6045,0,1775231475,12889.040275009997,29909.192766930006,53157.147330960004 2026-04-03,15:51:17.000,93,11150288,5725,0,1775231476,12889.329936339993,30830.09111013,53157.000601440006 2026-04-03,15:51:18.000,93,11150299,6405,0,1775231477,12889.734114939994,31290.371102610006,53156.86784616 2026-04-03,15:51:19.000,93,11150264,5845,0,1775231478,12890.320173909997,29445.08509686,53156.763039360005 2026-04-03,15:51:21.000,93,11150294,6045,0,1775231480,12891.296938859996,29445.916894199996,53156.50451592 2026-04-03,15:51:22.000,93,11150392,5765,0,1775231481,12891.889734139993,31752.131412389994,53156.40669624 2026-04-03,15:51:23.000,93,11150340,5565,0,1775231482,12892.38822108,27138.983364750005,53156.378747760005 2026-04-03,15:51:24.000,93,11150281,6005,0,1775231483,12892.657673479996,24370.7547681,53156.259966720005 2026-04-03,15:51:25.000,93,11150296,5605,0,1775231484,12892.906916949993,29905.90787235,53156.25297960001 2026-04-03,15:51:26.000,93,11150301,6165,0,1775231485,12893.223523519999,22987.687265579996,53156.1481728 2026-04-03,15:51:27.000,93,11150322,5965,0,1775231486,12893.957781309997,29907.226059659995,53156.09926296 2026-04-03,15:51:28.000,93,11150289,5845,0,1775231487,12894.624676,29908.60064001,53156.02240464 2026-04-03,15:51:29.000,93,11150274,5605,0,1775231488,12895.190526040002,30372.257165760006,53156.08528872001 2026-04-03,15:51:30.000,93,11150278,5405,0,1775231489,12895.76311239,27606.072816810003,53156.03637888001 2026-04-03,15:51:32.000,93,11150268,5645,0,1775231491,12897.05648390999,30836.385983219996,53156.26695384 2026-04-03,15:51:33.000,93,11150257,6365,0,1775231492,12897.676224429997,23917.227842160006,53156.273940959996 2026-04-03,15:51:34.000,93,11150331,6005,0,1775231493,12898.390273289995,29914.23289488,53156.40669624 2026-04-03,15:51:35.000,93,11150337,6005,0,1775231494,12899.191894179989,30836.97106101,53156.56041288 2026-04-03,15:51:36.000,93,11150197,6124,0,1775231495,12899.973306139997,29452.91668029,53156.74906512 2026-04-03,15:51:37.000,93,11150311,6045,0,1775231496,12900.73450916999,32219.989219619994,53156.97265296001 2026-04-03,15:51:38.000,93,11150288,5884,0,1775231497,12901.219523489992,27145.200697410008,53157.18226656 2026-04-03,15:51:39.000,93,11150205,6205,0,1775231498,12901.83252769999,25299.139287359998,53157.41284152 2026-04-03,15:51:40.000,93,11150251,6205,0,1775231499,12902.26365154,30833.44649601,53157.57354528001 2026-04-03,15:51:41.000,93,11150223,6165,0,1775231500,12902.768874789988,31293.98025717,53157.81110736001 2026-04-03,15:51:43.000,93,11150188,5925,0,1775231502,12904.830185649997,32676.956120999996,53158.28623152 2026-04-03,15:51:44.000,93,11150281,5925,0,1775231503,12906.049457759997,28525.251172289994,53158.607639040005 2026-04-03,15:51:45.000,93,11150211,6245,0,1775231504,12906.99927747,25757.255196929997,53158.83122688 2026-04-03,15:51:46.000,93,11150259,6124,0,1775231505,12907.726798949989,24834.242114730005,53159.24346696 2026-04-03,15:51:47.000,93,11150219,5965,0,1775231506,12908.366748399996,28062.341854319995,53159.48102904 2026-04-03,15:51:48.000,93,11150319,6245,0,1775231507,12908.932598439998,34519.26739389,53159.87230776001 2026-04-03,15:51:49.000,93,11150269,6124,0,1775231508,12908.993225229999,33135.114325350005,53160.07493424 2026-04-03,15:51:50.000,93,11150329,5925,0,1775231509,12908.845026409988,30828.582596310007,53160.354419040006 2026-04-03,15:51:51.000,93,11150327,6324,0,1775231510,12908.636200799992,34518.28756482,53160.54307128001 2026-04-03,15:51:52.000,93,11150347,6045,0,1775231511,12908.615991869992,30827.736700709997,53160.7946076 2026-04-03,15:51:54.000,93,11150368,5884,0,1775231513,12907.605545369988,29904.342965489996,53161.14396360001 2026-04-03,15:51:55.000,93,11150322,5565,0,1775231514,12906.298701229993,26214.398326559996,53161.12998936 2026-04-03,15:51:56.000,93,11150328,5765,0,1775231515,12904.783031480001,30364.6300071,53161.18588632001 2026-04-03,15:51:57.000,93,11150222,5565,0,1775231516,12903.368406379996,31746.45686274,53161.33261584001 2026-04-03,15:51:58.000,93,11150278,6124,0,1775231517,12902.256915229991,32205.714731369997,53161.32562872 2026-04-03,15:51:59.000,93,11150356,5725,0,1775231518,12901.428349100002,30359.145783960004,53161.32562872 2026-04-03,15:52:00.000,93,11150305,5884,0,1775231519,12900.90291692,29436.478109129996,53161.388512800004 2026-04-03,15:52:01.000,93,11150297,6165,0,1775231520,12900.047405550002,29897.004821159993,53161.31165448001 2026-04-03,15:52:02.000,93,11150310,5165,0,1775231521,12899.111058459988,32663.393594880006,53161.123002240005 2026-04-03,15:52:03.000,93,11150273,5765,0,1775231522,12898.42395484,30356.572851510005,53161.01819544001 2026-04-03,15:52:05.000,93,11150296,5765,0,1775231524,12897.514552989996,27125.463133409998,53160.80858184001 2026-04-03,15:52:06.000,93,11150326,5925,0,1775231525,12897.009329739994,33580.252786590005,53160.80159472 2026-04-03,15:52:07.000,93,11150278,5684,0,1775231526,12896.382852909992,28045.17722277,53160.81556896 2026-04-03,15:52:08.000,93,11150309,6045,0,1775231527,12895.574495709989,24816.67568277,53160.689800800006 2026-04-03,15:52:09.000,93,11150321,6284,0,1775231528,12895.291570690002,25739.230571520005,53160.46621296 2026-04-03,15:52:10.000,93,11150240,5725,0,1775231529,12895.78332132,29429.041276980002,53160.382367520004 2026-04-03,15:52:11.000,93,11150294,5684,0,1775231530,12896.497370179997,31734.797601719998,53160.3404448 2026-04-03,15:52:12.000,93,11150256,5765,0,1775231531,12896.854394609989,31274.27088969,53160.17275392 2026-04-03,15:52:13.000,93,11150299,6124,0,1775231532,12896.820713059999,29431.233556410007,53160.05397288 2026-04-03,15:52:14.000,93,11150329,6284,0,1775231533,12896.89481246999,33584.79947544,53159.92121760001 2026-04-03,15:52:16.000,93,11150257,6284,0,1775231535,12897.251836899995,32669.582731019997,53159.67666840001 2026-04-03,15:52:17.000,93,11150288,5525,0,1775231536,12898.11408457999,29904.906895890002,53159.60679720001 2026-04-03,15:52:18.000,93,11150332,5845,0,1775231537,12898.935914399997,25295.403248460003,53159.63474568001 2026-04-03,15:52:19.000,93,11150308,5405,0,1775231538,12899.488291819995,26682.326625090005,53159.5718616 2026-04-03,15:52:20.000,93,11150298,5405,0,1775231539,12899.63649063999,28068.84820131,53159.69762976 2026-04-03,15:52:21.000,93,11150321,6045,0,1775231540,12899.138003699998,27609.872297880007,53159.683655520006 2026-04-03,15:52:22.000,93,11150252,5645,0,1775231541,12898.33638280999,34070.696006340004,53159.62077144 2026-04-03,15:52:23.000,93,11150285,6525,0,1775231542,12897.26530952,30844.51363011,53159.6417328 2026-04-03,15:52:24.000,93,11150338,5445,0,1775231543,12896.854394609989,28078.907309820002,53159.6417328 2026-04-03,15:52:25.000,93,11150219,6045,0,1775231544,12897.130583319995,35000.8428081,53159.58583584001 2026-04-03,15:52:27.000,93,11150324,6165,0,1775231546,12897.413508339996,30851.513416200003,53159.683655520006 2026-04-03,15:52:28.000,93,11150274,5605,0,1775231547,12897.393299409996,29007.009863879997,53159.781475200005 2026-04-03,15:52:29.000,93,11150288,5325,0,1775231548,12897.602125019992,29468.234439780004,53159.851346400006 2026-04-03,15:52:30.000,93,11150327,5965,0,1775231549,12898.54520842,29930.07933912,53159.98410168 2026-04-03,15:52:31.000,93,11150288,5765,0,1775231550,12899.730798979996,29470.236392699997,53160.01205016001 2026-04-03,15:52:32.000,93,11150292,5525,0,1775231551,12900.849026439995,27165.664321799995,53160.06096000001 2026-04-03,15:52:33.000,93,11150351,5845,0,1775231552,12901.374458619997,27167.306769090006,53160.08890848001 2026-04-03,15:52:34.000,93,11150345,6205,0,1775231553,12901.758428289999,29013.812274330005,53160.2705736 2026-04-03,15:52:35.000,93,11150266,5645,0,1775231554,12902.331014639996,27168.64610379,53160.32647056001 2026-04-03,15:52:36.000,93,11150310,5525,0,1775231555,12903.09895398,25784.26746309,53160.46621296 2026-04-03,15:52:38.000,93,11150340,6124,0,1775231557,12904.688723139996,26704.30581243,53160.906401520006 2026-04-03,15:52:39.000,93,11150279,6084,0,1775231558,12905.308463659989,29932.356208109995,53161.13697648 2026-04-03,15:52:40.000,93,11150334,5645,0,1775231559,12906.083139310002,27624.604979580006,53161.18588632001 2026-04-03,15:52:41.000,93,11150308,5605,0,1775231560,12907.08011319,30392.544561899995,53161.43043552001 2026-04-03,15:52:42.000,93,11150347,6045,0,1775231561,12907.942360869994,31776.190093080004,53161.50030672001 2026-04-03,15:52:43.000,93,11150297,6284,0,1775231562,12908.400429950001,29469.129679289996,53161.66799760001 2026-04-03,15:52:44.000,93,11150288,5605,0,1775231563,12908.730509139998,35928.007827869995,53161.87062408 2026-04-03,15:52:45.000,93,11150330,5805,0,1775231564,12908.925862129989,32236.58992077,53161.961456640005 2026-04-03,15:52:46.000,93,11150236,5525,0,1775231565,12909.323304419995,27160.99074861,53162.14312176 2026-04-03,15:52:47.000,93,11150289,6124,0,1775231566,12909.808318739997,29466.979694640002,53162.35972248001 2026-04-03,15:52:49.000,93,11150287,6084,0,1775231568,12910.744665829996,23471.172994020002,53162.61824592 2026-04-03,15:52:50.000,93,11150347,6605,0,1775231569,12911.148844429998,31315.57879149,53162.681130000004 2026-04-03,15:52:51.000,93,11150328,5684,0,1775231570,12911.64733136999,29469.989673150005,53162.82785952 2026-04-03,15:52:52.000,93,11150328,5684,0,1775231571,12912.718404659994,34083.52542294,53163.00253752 2026-04-03,15:52:53.000,93,11150141,6205,0,1775231572,12913.890522599999,29470.172950530003,53163.135292800005 2026-04-03,15:52:54.000,93,11150106,5485,0,1775231573,12914.840342310003,34546.28670918,53163.28202232 2026-04-03,15:52:55.000,93,11150192,5765,0,1775231574,12915.55439117,27163.70466366,53163.46368744001 2026-04-03,15:52:56.000,93,11150278,5485,0,1775231575,12916.261703719989,28547.27970354,53163.56150712001 2026-04-03,15:52:57.000,93,11150264,5965,0,1775231576,12916.618728149995,31315.000762829994,53163.79906920001 2026-04-03,15:52:58.000,93,11150255,5845,0,1775231577,12916.356012059994,32698.35727968,53164.06457976001 2026-04-03,15:53:00.000,93,11150367,6284,0,1775231579,12914.530472049992,29468.304931079998,53164.50476832 2026-04-03,15:53:01.000,93,11150291,6124,0,1775231580,12913.951149389999,23008.876950360005,53164.742330400004 2026-04-03,15:53:02.000,93,11150307,6205,0,1775231581,12913.94441307999,34080.7903605,53164.910021280004 2026-04-03,15:53:03.000,93,11150207,6565,0,1775231582,12914.409218469991,34540.52756997,53165.0567508 2026-04-03,15:53:04.000,93,11150280,5605,0,1775231583,12914.591098839992,29002.83677892,53165.42706816001 2026-04-03,15:53:05.000,93,11150360,5805,0,1775231584,12914.853814929993,32232.853881870004,53165.55982344 2026-04-03,15:53:06.000,93,11150291,5925,0,1775231585,12914.806660759998,24390.407742540003,53165.72052720001 2026-04-03,15:53:07.000,93,11150284,5605,0,1775231586,12915.055904229994,33617.10563823,53165.90917944001 2026-04-03,15:53:08.000,93,11150242,5044,0,1775231587,12915.716062610001,29463.744143970005,53166.000012 2026-04-03,15:53:09.000,93,11150327,6045,0,1775231588,12916.56483766999,31306.725084210004,53166.321419520005 2026-04-03,15:53:11.000,93,11150242,6005,0,1775231590,12916.81408114,27611.183436060004,53166.775582320006 2026-04-03,15:53:12.000,93,11150324,5684,0,1775231591,12916.308857889999,32222.928706830004,53167.03410576001 2026-04-03,15:53:13.000,93,11150271,5884,0,1775231592,12916.187604309998,34066.91062353,53167.24371936 2026-04-03,15:53:14.000,93,11150311,6165,0,1775231593,12916.140450139988,34066.2691527,53167.53019128 2026-04-03,15:53:15.000,93,11150291,6124,0,1775231594,12916.005723939998,26685.25201404,53167.69089504 2026-04-03,15:53:16.000,93,11150305,6084,0,1775231595,12915.47355545,29913.24601668,53167.86557304 2026-04-03,15:53:17.000,93,11150212,5725,0,1775231596,12914.456372640001,24837.893564070007,53168.01928968001 2026-04-03,15:53:19.000,93,11150291,5965,0,1775231598,12913.041747539995,33138.28643385001,53168.24986464 2026-04-03,15:53:20.000,93,11150299,5925,0,1775231599,12913.082165399996,28063.596599459997,53168.333710080005 2026-04-03,15:53:21.000,93,11150284,5445,0,1775231600,12913.001329679995,29446.290498090006,53168.25685176001 2026-04-03,15:53:23.000,93,11150301,5965,0,1775231602,12912.590414769998,28982.65511973,53168.47345248001 2026-04-03,15:53:24.000,93,11150363,6005,0,1775231603,12912.267071889997,27136.459776210002,53168.57127216001 2026-04-03,15:53:25.000,93,11150219,6205,0,1775231604,12911.984146869996,34515.665288460004,53168.599220640004 2026-04-03,15:53:26.000,93,11150271,6045,0,1775231605,12911.60691350999,31748.141604810007,53168.564285039996 2026-04-03,15:53:27.000,93,11150364,5085,0,1775231606,12911.458714689994,31286.12047722,53168.59223352001 2026-04-03,15:53:28.000,93,11150323,5884,0,1775231607,12911.290306939998,30363.234279359996,53168.599220640004 2026-04-03,15:53:29.000,93,11150368,5365,0,1775231608,12911.121899190002,27134.013728100006,53168.52934944 2026-04-03,15:53:30.000,93,11150288,5405,0,1775231609,12911.000645610002,34974.43676712,53168.50838808 2026-04-03,15:53:31.000,93,11150277,6165,0,1775231610,12910.710984279991,29899.66234317,53168.49441384001 2026-04-03,15:53:32.000,93,11150323,5845,0,1775231611,12910.710984279991,27593.109466740003,53168.34768432 2026-04-03,15:53:34.000,93,11150277,6165,0,1775231613,12911.87636591,32204.657361870006,53168.24287752 2026-04-03,15:53:35.000,93,11150283,6124,0,1775231614,12912.469161189998,25746.928221480004,53168.25685176001 2026-04-03,15:53:36.000,93,11150258,5765,0,1775231615,12912.920493959995,27129.77015184,53168.228903279996 2026-04-03,15:53:37.000,93,11150263,5965,0,1775231616,12913.09563802,29896.990722899995,53168.22191616 2026-04-03,15:53:38.000,93,11150280,5445,0,1775231617,12913.338145180001,27591.22734903,53168.15204496 2026-04-03,15:53:39.000,93,11150297,6245,0,1775231618,12913.553707099993,25746.258554130007,53168.047238160005 2026-04-03,15:53:40.000,93,11150346,5605,0,1775231619,12913.297727320001,30358.137758369994,53167.928457120004 2026-04-03,15:53:41.000,93,11150273,6005,0,1775231620,12912.859867169995,30818.847747780004,53167.928457120004 2026-04-03,15:53:42.000,93,11150325,6124,0,1775231621,12912.671250489999,30357.482189279996,53167.711856400005 2026-04-03,15:53:43.000,93,11150268,5445,0,1775231622,12912.839658239995,33587.42175179999,53167.60704960001 2026-04-03,15:53:45.000,93,11150258,6045,0,1775231624,12913.061956469995,27131.36325522,53167.2926292 2026-04-03,15:53:46.000,93,11150280,5605,0,1775231625,12913.149528499991,29436.73892694,53167.16686104 2026-04-03,15:53:47.000,93,11150313,5765,0,1775231626,12913.385299349997,26668.799344619998,53167.14589968 2026-04-03,15:53:48.000,93,11150278,5805,0,1775231627,12913.15626481,29897.58284982,53167.07602848 2026-04-03,15:53:49.000,93,11150270,5525,0,1775231628,12912.448952259998,27592.65832242,53166.95026032 2026-04-03,15:53:50.000,93,11150208,5605,0,1775231629,12911.55302303,28976.219264040003,53166.84545352001 2026-04-03,15:53:51.000,93,11150344,5845,0,1775231630,12910.26638781999,27130.87686525,53166.72667248001 2026-04-03,15:53:52.000,93,11150265,5925,0,1775231631,12909.21552346,28975.204189320008,53166.57994296001 2026-04-03,15:53:53.000,93,11150327,6124,0,1775231632,12908.393693639991,31280.784285810005,53166.42622632 2026-04-03,15:53:54.000,93,11150275,6084,0,1775231633,12907.922151939994,25284.441851309995,53166.29347104001 2026-04-03,15:53:56.000,93,11150317,6324,0,1775231635,12908.865235339988,26205.741994919998,53165.916166560004 2026-04-03,15:53:57.000,93,11150264,5445,0,1775231636,12909.19531453,29434.074355799996,53165.62270752001 2026-04-03,15:53:58.000,93,11150301,6124,0,1775231637,12909.21552346,28973.67452811,53165.364184080005 2026-04-03,15:53:59.000,93,11150308,5605,0,1775231638,12908.986488919989,33586.3643823,53165.147583360005 2026-04-03,15:54:00.000,93,11150251,6005,0,1775231639,12908.973016299999,30819.820527720003,53164.95194400001 2026-04-03,15:54:01.000,93,11150323,5965,0,1775231640,12908.898916889993,26670.152777580006,53164.72835616 2026-04-03,15:54:02.000,93,11150313,5765,0,1775231641,12908.622728180002,32205.630141810005,53164.60957512 2026-04-03,15:54:03.000,93,11150284,6205,0,1775231642,12908.31959423,26671.273589250006,53164.37900016001 2026-04-03,15:54:04.000,93,11150269,6324,0,1775231643,12908.306121609996,27133.12553772,53164.17637368 2026-04-03,15:54:05.000,93,11150286,5765,0,1775231644,12908.730509139998,27594.58273491,53164.04361840001 2026-04-03,15:54:07.000,93,11150307,5565,0,1775231646,12910.704247969996,26670.921132749994,53163.77810784001 2026-04-03,15:54:08.000,93,11150343,6045,0,1775231647,12911.7349034,28053.30486966,53163.7641336 2026-04-03,15:54:09.000,93,11150289,6245,0,1775231648,12912.166027239997,32665.614070829994,53163.63137832001 2026-04-03,15:54:10.000,93,11150278,5485,0,1775231649,12912.078455210001,27592.34111157,53163.65233968 2026-04-03,15:54:11.000,93,11150307,6165,0,1775231650,12912.139082000002,30359.068243529997,53163.568494240004 2026-04-03,15:54:12.000,93,11150303,6124,0,1775231651,12912.590414769998,28974.97156803,53163.59644272 2026-04-03,15:54:13.000,93,11150379,5525,0,1775231652,12913.169737429991,28974.266655030005,53163.56150712001 2026-04-03,15:54:14.000,93,11150326,5645,0,1775231653,12914.180183929995,31279.832653260004,53163.67330104 2026-04-03,15:54:15.000,93,11150323,6245,0,1775231654,12915.022222679989,31279.55773719,53163.71522376 2026-04-03,15:54:16.000,93,11150275,6245,0,1775231655,12915.695853680001,30356.819571059998,53163.88990176 2026-04-03,15:54:18.000,93,11150275,6245,0,1775231657,12916.376220989994,31741.367390879997,53164.05060552 2026-04-03,15:54:19.000,93,11150294,5805,0,1775231658,12916.79387221,30819.475120350005,53164.02964416 2026-04-03,15:54:20.000,93,11150371,6045,0,1775231659,12917.204787119997,27130.059166170002,53164.08554112001 2026-04-03,15:54:21.000,93,11150287,6284,0,1775231660,12918.006408009991,29898.23136978,53164.16239944001 2026-04-03,15:54:22.000,93,11150257,5925,0,1775231661,12918.787819969999,28053.100444890006,53164.33707744 2026-04-03,15:54:23.000,93,11150295,6405,0,1775231662,12919.421033109997,28513.063226519997,53164.44887136001 2026-04-03,15:54:24.000,93,11150248,5645,0,1775231663,12919.892574809994,28511.484221399995,53164.595600880006 2026-04-03,15:54:25.000,93,11150317,5965,0,1775231664,12919.98014683999,32200.293950399995,53164.68643344001 2026-04-03,15:54:26.000,93,11150282,5765,0,1775231665,12920.14855459,29433.53862192,53164.72136904 2026-04-03,15:54:27.000,93,11150298,5725,0,1775231666,12920.316962339995,26667.34722384,53164.81918872 2026-04-03,15:54:29.000,93,11150314,5765,0,1775231668,12921.21962787999,32663.44293879,53165.01482808 2026-04-03,15:54:30.000,93,11150315,6165,0,1775231669,12921.987567219992,25745.010858120004,53165.01482808 2026-04-03,15:54:31.000,93,11150282,5605,0,1775231670,12922.243546999998,29433.926324069995,53165.18950608001 2026-04-03,15:54:32.000,93,11150279,5925,0,1775231671,12922.243546999998,30816.627271830002,53165.30828712001 2026-04-03,15:54:33.000,93,11150392,5965,0,1775231672,12922.331119029994,30815.464165380006,53165.4410424 2026-04-03,15:54:34.000,93,11150269,6045,0,1775231673,12922.317646409989,30814.547778480002,53165.531874960005 2026-04-03,15:54:35.000,93,11150336,5725,0,1775231674,12922.445636299999,28047.425895239998,53165.580784800004 2026-04-03,15:54:36.000,93,11150294,5605,0,1775231675,12922.614044049995,27586.363449330005,53165.67860448 2026-04-03,15:54:37.000,93,11150304,5884,0,1775231676,12922.6477256,28048.130808240006,53165.69257872001 2026-04-03,15:54:38.000,93,11150349,6124,0,1775231677,12922.351327959994,28048.610149080007,53165.867256720005 2026-04-03,15:54:40.000,93,11150320,5645,0,1775231679,12922.553417259995,24820.587949919995,53165.88821808001 2026-04-03,15:54:41.000,93,11150326,5565,0,1775231680,12922.998013719996,28048.779328200006,53165.99302488 2026-04-03,15:54:43.000,93,11150345,6245,0,1775231682,12923.80637092,26664.851831820008,53166.16071576 2026-04-03,15:54:44.000,93,11150297,6005,0,1775231683,12924.190340590001,29431.057328159994,53166.31443240001 2026-04-03,15:54:45.000,93,11150267,5605,0,1775231684,12924.95827992999,29890.322245920004,53166.4541748 2026-04-03,15:54:46.000,93,11150302,5325,0,1775231685,12925.692537720002,32657.606259149994,53166.54500736 2026-04-03,15:54:47.000,93,11150302,5645,0,1775231686,12926.770347320002,24357.544698480007,53166.63583992 2026-04-03,15:54:48.000,93,11150266,5205,0,1775231687,12928.030037290002,27586.518530190006,53166.67776264001 2026-04-03,15:54:49.000,93,11150367,6045,0,1775231688,12928.8451308,28048.34228214,53166.719685359996 2026-04-03,15:54:50.000,93,11150368,6005,0,1775231689,12929.195418919997,30355.17712377,53166.754620960004 2026-04-03,15:54:52.000,93,11150355,5645,0,1775231691,12929.148264750002,31277.15398386,53166.91532472001 2026-04-03,15:54:53.000,93,11150390,5565,0,1775231692,12929.390771910003,28048.581952559995,53167.04808 2026-04-03,15:54:54.000,93,11150417,6084,0,1775231693,12929.640015379999,28048.469166480005,53167.04808 2026-04-03,15:54:55.000,93,11150312,5605,0,1775231694,12929.586124899994,29892.11272494,53167.17384816 2026-04-03,15:54:56.000,93,11150252,5884,0,1775231695,12929.202155229992,30813.194345519994,53167.16686104 2026-04-03,15:54:57.000,93,11150300,5565,0,1775231696,12928.68345936,28967.27391807,53167.29961632001 2026-04-03,15:54:58.000,93,11150264,5044,0,1775231697,12928.265808139993,32655.251849730004,53167.27166784001 2026-04-03,15:54:59.000,93,11150231,6084,0,1775231698,12927.982883119992,30348.247828980006,53167.19480952 2026-04-03,15:55:00.000,93,11150303,6205,0,1775231699,12927.38335153,29424.508686390007,53167.28564208 2026-04-03,15:55:01.000,93,11150275,6245,0,1775231700,12926.628884810001,35417.58032456999,53167.23673224 2026-04-03,15:55:03.000,93,11150340,5405,0,1775231702,12925.173841849995,30803.572283069996,53167.04808 2026-04-03,15:55:04.000,93,11150264,5525,0,1775231703,12924.634937049988,27574.006324439993,53166.922311840004 2026-04-03,15:55:05.000,93,11150272,5765,0,1775231704,12924.136450109996,29877.535124100003,53166.83147928 2026-04-03,15:55:06.000,93,11150335,6005,0,1775231705,12923.75921674999,27108.61571271,53166.79654368001 2026-04-03,15:55:07.000,93,11150298,5285,0,1775231706,12923.334829220003,34483.73272956,53166.5939172 2026-04-03,15:55:08.000,93,11150260,5645,0,1775231707,12923.031695270001,33559.873751759995,53166.4541748 2026-04-03,15:55:09.000,93,11150278,5645,0,1775231708,12923.179894089997,28948.269463589997,53166.37731648 2026-04-03,15:55:10.000,93,11150270,5605,0,1775231709,12923.159685159997,25720.353001380005,53166.09783168001 2026-04-03,15:55:11.000,93,11150355,6324,0,1775231710,12922.984541099991,28486.318827299998,53165.95110216 2026-04-03,15:55:12.000,93,11150403,5925,0,1775231711,12922.533208329995,30790.996635150004,53165.77642416 2026-04-03,15:55:14.000,93,11150319,6284,0,1775231713,12921.65075172,25258.508102039996,53165.48995224 2026-04-03,15:55:15.000,93,11150224,5965,0,1775231714,12921.596861239996,33557.89294623,53165.30828712001 2026-04-03,15:55:16.000,93,11150346,5605,0,1775231715,12921.697905889996,34019.251455599995,53165.098673520006 2026-04-03,15:55:17.000,93,11150205,6045,0,1775231716,12921.866313639992,28947.479961029996,53164.85412432001 2026-04-03,15:55:18.000,93,11150350,5125,0,1775231717,12921.960621979997,28947.59979624,53164.72835616 2026-04-03,15:55:19.000,93,11150290,5405,0,1775231718,12922.075139250002,28947.818319269994,53164.55367816 2026-04-03,15:55:20.000,93,11150325,6205,0,1775231719,12922.290701169994,28026.27850524,53164.41393576 2026-04-03,15:55:21.000,93,11150276,5525,0,1775231720,12922.66793453,29410.882718099994,53164.20432216001 2026-04-03,15:55:22.000,93,11150364,5405,0,1775231721,12922.49952677999,25723.581502920002,53164.071566880004 2026-04-03,15:55:23.000,93,11150339,5645,0,1775231722,12922.027985079993,26186.392133069996,53163.87592752001 2026-04-03,15:55:25.000,93,11150181,6045,0,1775231724,12921.899995189997,28493.558283809994,53163.51259728001 2026-04-03,15:55:26.000,93,11150243,6445,0,1775231725,12921.846104709992,33566.21091963,53163.40779048 2026-04-03,15:55:27.000,93,11150209,6245,0,1775231726,12921.967358289992,29417.797914630006,53163.29599656001 2026-04-03,15:55:28.000,93,11150278,5765,0,1775231727,12922.378273199989,27113.514858060007,53163.184202640005 2026-04-03,15:55:29.000,93,11150286,6045,0,1775231728,12923.267466119993,30342.270166739996,53163.12131856 2026-04-03,15:55:30.000,93,11150272,5845,0,1775231729,12924.574310259988,26653.996171620005,53163.12131856 2026-04-03,15:55:31.000,93,11150315,6084,0,1775231730,12925.604965689992,31727.656833030007,53162.98157616 2026-04-03,15:55:32.000,93,11150370,5725,0,1775231731,12926.31901454999,31728.953872950005,53162.94664056 2026-04-03,15:55:33.000,93,11150214,6045,0,1775231732,12927.006118169993,29886.05752227,53162.98856328001 2026-04-03,15:55:34.000,93,11150257,6045,0,1775231733,12927.733639649996,28965.53278296,53162.93965344001 2026-04-03,15:55:36.000,93,11150316,5684,0,1775231735,12929.80168682,31733.211547469997,53163.16324128 2026-04-03,15:55:37.000,93,11150222,5765,0,1775231736,12930.529208300002,25277.18124741,53163.26106096 2026-04-03,15:55:38.000,93,11150263,6005,0,1775231737,12931.19610298999,31733.296137030004,53163.3099708 2026-04-03,15:55:39.000,93,11150353,6165,0,1775231738,12931.943833399993,27121.832831460008,53163.49163592001 2026-04-03,15:55:40.000,93,11150284,5405,0,1775231739,12932.947543590002,30811.135999560007,53163.6243912 2026-04-03,15:55:41.000,93,11150300,5605,0,1775231740,12934.032089499997,32655.61840449,53163.77112072 2026-04-03,15:55:42.000,93,11150301,6245,0,1775231741,12935.029063379996,30349.629458459996,53163.89688888001 2026-04-03,15:55:43.000,93,11150295,6405,0,1775231742,12935.965410469995,28965.441144270007,53164.022657040005 2026-04-03,15:55:44.000,93,11150218,5445,0,1775231743,12936.888284939989,27119.591208120008,53164.26720624 2026-04-03,15:55:45.000,93,11150267,6084,0,1775231744,12937.716851069992,21584.713019939998,53164.41393576 2026-04-03,15:55:47.000,93,11150234,5765,0,1775231746,12939.144948789988,33574.14824001001,53164.72835616 2026-04-03,15:55:48.000,93,11150276,5725,0,1775231747,12940.162131600002,31269.096828270005,53164.72835616 2026-04-03,15:55:49.000,93,11150317,6205,0,1775231748,12941.212995959992,28963.375749180006,53164.9868796 2026-04-03,15:55:50.000,93,11150311,6084,0,1775231749,12942.041562089995,22968.42904242,53165.16854472001 2026-04-03,15:55:51.000,93,11150315,5884,0,1775231750,12942.533312719992,32190.749428380004,53165.3711712 2026-04-03,15:55:52.000,93,11150357,6205,0,1775231751,12942.371641279991,30347.077673399996,53165.531874960005 2026-04-03,15:55:53.000,93,11150249,6045,0,1775231752,12941.980935299995,29425.523761110002,53165.58777192 2026-04-03,15:55:54.000,93,11150272,5565,0,1775231753,12941.792318619999,28042.639535969996,53165.71354008001 2026-04-03,15:55:55.000,93,11150286,5965,0,1775231754,12941.509393599998,26197.966804530006,53165.79738552 2026-04-03,15:55:56.000,93,11150247,5884,0,1775231755,12941.044588209996,30347.437179030007,53165.94411504 2026-04-03,15:55:58.000,93,11150344,5925,0,1775231757,12940.86944414999,33112.867271070005,53166.01398624 2026-04-03,15:55:59.000,93,11150305,6245,0,1775231758,12941.394876329992,28039.71414702,53166.153728640005 2026-04-03,15:56:00.000,93,11150338,5684,0,1775231759,12942.07524364,25273.480454160002,53166.2794968 2026-04-03,15:56:01.000,93,11150249,6124,0,1775231760,12942.452476999992,31268.603389170006,53166.38430360001 2026-04-03,15:56:02.000,93,11150317,6685,0,1775231761,12942.607412129997,31729.264034670006,53166.586930080004 2026-04-03,15:56:03.000,93,11150375,6245,0,1775231762,12942.479422240001,24810.45130098,53166.79654368001 2026-04-03,15:56:04.000,93,11150311,6005,0,1775231763,12942.17628829,32647.272234570002,53166.85244064 2026-04-03,15:56:05.000,93,11150363,6045,0,1775231764,12942.05503471,29878.557247949997,53167.03410576001 2026-04-03,15:56:06.000,93,11150297,6205,0,1775231765,12941.97419899,28032.249118349995,53167.1179512 2026-04-03,15:56:07.000,93,11150286,5285,0,1775231766,12942.09545257,30335.67218106,53167.35551328 2026-04-03,15:56:09.000,93,11150291,6165,0,1775231768,12941.95399006,28947.705533190005,53167.495255680005 2026-04-03,15:56:10.000,93,11150272,5765,0,1775231769,12941.671065039998,27562.819355130006,53167.558139759996 2026-04-03,15:56:11.000,93,11150189,6084,0,1775231770,12941.233204889992,29405.243414099998,53167.593075360004 2026-04-03,15:56:12.000,93,11150307,6605,0,1775231771,12940.842498909995,28943.370318240006,53167.58608824001 2026-04-03,15:56:13.000,93,11150348,5684,0,1775231772,12940.431583999998,24332.611925670004,53167.6419852 2026-04-03,15:56:14.000,93,11150276,5925,0,1775231773,12939.87920658,28942.4680296,53167.725830639996 2026-04-03,15:56:15.000,93,11150233,6165,0,1775231774,12939.299883919994,31707.672549480005,53167.71884352 2026-04-03,15:56:16.000,93,11150325,6045,0,1775231775,12938.195129079999,28940.212308000002,53167.65595944001 2026-04-03,15:56:17.000,93,11150261,5525,0,1775231776,12937.09711055,28477.881018689994,53167.6419852 2026-04-03,15:56:18.000,93,11150277,5884,0,1775231777,12936.05971881,28936.835774730003,53167.45333296 2026-04-03,15:56:20.000,93,11150319,6245,0,1775231779,12932.812817389997,25246.263763230003,53167.1179512 2026-04-03,15:56:21.000,93,11150365,6005,0,1775231780,12931.26346609,28932.155152410007,53166.81750504001 2026-04-03,15:56:22.000,93,11150262,5005,0,1775231781,12929.83536836999,31235.578215119996,53166.489110400005 2026-04-03,15:56:23.000,93,11150312,5805,0,1775231782,12928.414006959989,30773.648726219995,53166.01398624 2026-04-03,15:56:24.000,93,11150261,6245,0,1775231783,12927.187998539994,29389.918605479994,53165.59475904001 2026-04-03,15:56:25.000,93,11150277,6165,0,1775231784,12926.12366156,28928.158295700006,53165.17553184 2026-04-03,15:56:26.000,93,11150316,5805,0,1775231785,12925.14689661,32154.108050640003,53164.66547208001 2026-04-03,15:56:27.000,93,11150337,5365,0,1775231786,12924.075823319996,28465.869301169994,53164.19733504 2026-04-03,15:56:28.000,93,11150263,5965,0,1775231787,12922.72182500999,31232.765612250005,53163.61041696001 2026-04-03,15:56:29.000,93,11150295,6005,0,1775231788,12921.334145149995,28930.012216889998,53163.05843448001 2026-04-03,15:56:31.000,93,11150275,6284,0,1775231790,12919.04379974999,28932.521707170003,53161.91953392 2026-04-03,15:56:32.000,93,11150309,5405,0,1775231791,12918.370168749992,33544.1400936,53161.45139688001 2026-04-03,15:56:33.000,93,11150286,5725,0,1775231792,12917.82452763999,27091.697800709997,53160.85050456001 2026-04-03,15:56:34.000,93,11150271,5884,0,1775231793,12917.231732359993,27092.381566320008,53160.31249632 2026-04-03,15:56:35.000,93,11150360,5485,0,1775231794,12916.396429919994,30319.48032945,53159.83737216 2026-04-03,15:56:36.000,93,11150270,5325,0,1775231795,12915.904679289997,26170.059298859996,53159.35526088 2026-04-03,15:56:37.000,93,11150242,5285,0,1775231796,12915.844052499997,27552.048284489996,53158.92205944 2026-04-03,15:56:38.000,93,11150244,5565,0,1775231797,12915.51397331,34005.02631125999,53158.54475496 2026-04-03,15:56:39.000,93,11150269,6045,0,1775231798,12915.170421499999,26628.527664930007,53158.04168232 2026-04-03,15:56:40.000,93,11150256,5725,0,1775231799,12914.543944669997,28472.9959716,53157.552583920005 2026-04-03,15:56:42.000,93,11150288,5725,0,1775231801,12914.705616109997,30317.513622180006,53156.51150304 2026-04-03,15:56:43.000,93,11150288,5765,0,1775231802,12915.54765485999,28012.455161310005,53156.08528872001 2026-04-03,15:56:44.000,93,11150289,6165,0,1775231803,12916.046141799998,28013.512530809996,53155.74291984 2026-04-03,15:56:45.000,93,11150286,5684,0,1775231804,12916.34253943999,32163.60322875,53155.28176992 2026-04-03,15:56:46.000,93,11150280,5525,0,1775231805,12916.74671803999,29859.200336969996,53155.01625936 2026-04-03,15:56:47.000,93,11150250,5565,0,1775231806,12916.74671803999,29399.674601399995,53154.68786472 2026-04-03,15:56:48.000,93,11150299,6284,0,1775231807,12916.77366328,28479.24854991,53154.296586000004 2026-04-03,15:56:49.000,93,11150321,6045,0,1775231808,12917.157632950002,28941.375414449998,53153.99613984 2026-04-03,15:56:50.000,93,11150266,5245,0,1775231809,12918.114188970001,27097.774150769998,53153.75857776001 2026-04-03,15:56:51.000,93,11150309,5725,0,1775231810,12919.259361669996,30325.655367330008,53153.54197704 2026-04-03,15:56:53.000,93,11150255,6165,0,1775231812,12921.253309429994,26178.144650970004,53153.20659528 2026-04-03,15:56:54.000,93,11150298,5565,0,1775231813,12921.866313639992,32634.16085277,53153.03191728 2026-04-03,15:56:55.000,93,11150331,6045,0,1775231814,12922.196392829988,30329.990582280006,53152.955058960004 2026-04-03,15:56:56.000,93,11150298,5605,0,1775231815,12922.48605416,29408.020771320007,53152.85025216001 2026-04-03,15:56:57.000,93,11150241,5725,0,1775231816,12922.836342279996,23414.187827100002,53152.82929080001 2026-04-03,15:56:58.000,93,11150274,5485,0,1775231817,12923.294411360002,27102.70149264,53152.82929080001 2026-04-03,15:56:59.000,93,11150374,5485,0,1775231818,12923.94783343,31713.98152083,53152.71749688 2026-04-03,15:57:00.000,93,11150320,5485,0,1775231819,12924.493474540002,30332.1335178,53152.63365144001 2026-04-03,15:57:01.000,93,11150301,5884,0,1775231820,12924.884180519999,31254.716603070003,53152.62666432 2026-04-03,15:57:02.000,93,11150263,6005,0,1775231821,12925.396140079996,31254.483981779995,53152.6546128 2026-04-03,15:57:04.000,93,11150251,6245,0,1775231823,12926.14387049,24337.898773170004,53152.59871584 2026-04-03,15:57:05.000,93,11150266,5525,0,1775231824,12926.595203259996,24338.08205055,53152.71749688 2026-04-03,15:57:06.000,93,11150348,5605,0,1775231825,12926.979172929998,28027.265383439997,53152.76640672 2026-04-03,15:57:07.000,93,11150263,6045,0,1775231826,12927.935728949997,32637.86164602,53152.87121352 2026-04-03,15:57:08.000,93,11150341,6124,0,1775231827,12928.83839448999,28949.50306134,53152.98999456 2026-04-03,15:57:09.000,93,11150287,5884,0,1775231828,12929.498552869998,23879.247129719995,53153.08781424001 2026-04-03,15:57:10.000,93,11150295,5965,0,1775231829,12930.11829338999,28030.832243220008,53153.20659528 2026-04-03,15:57:11.000,93,11150283,6245,0,1775231830,12930.643725569993,30337.314628349995,53153.35332480001 2026-04-03,15:57:12.000,93,11150322,5605,0,1775231831,12931.290411329996,29415.394161300006,53153.479092960006 2026-04-03,15:57:13.000,93,11150300,5805,0,1775231832,12931.741744099993,32643.62078523,53153.73761640001 2026-04-03,15:57:15.000,93,11150321,6165,0,1775231834,12932.509683439996,28494.1433616,53154.13588224 2026-04-03,15:57:16.000,93,11150328,5565,0,1775231835,12932.705036430001,34488.68826795,53154.4013928 2026-04-03,15:57:17.000,93,11150305,5805,0,1775231836,12932.62420071,30799.68116331,53154.67389048001 2026-04-03,15:57:18.000,93,11150294,5845,0,1775231837,12932.40190248,26187.414256920005,53154.84158136001 2026-04-03,15:57:19.000,93,11150324,5684,0,1775231838,12932.41537509999,26646.425405999995,53155.169976 2026-04-03,15:57:20.000,93,11150242,5925,0,1775231839,12932.610728089996,28949.897812619995,53155.3795896 2026-04-03,15:57:21.000,93,11150216,5925,0,1775231840,12932.974488829997,29870.972384070003,53155.470422160004 2026-04-03,15:57:22.000,93,11150282,5605,0,1775231841,12933.311304329989,26643.63395052,53155.69401 2026-04-03,15:57:23.000,93,11150255,5965,0,1775231842,12933.890626989996,29869.858621530002,53155.84772664001 2026-04-03,15:57:24.000,93,11150193,6045,0,1775231843,12934.301541899993,27563.270499449995,53156.02240464 2026-04-03,15:57:26.000,93,11150224,5565,0,1775231845,12934.463213339994,27560.211177029996,53156.3577864 2026-04-03,15:57:27.000,93,11150280,6045,0,1775231846,12933.937781159992,28020.089369099995,53156.50451592 2026-04-03,15:57:28.000,93,11150363,6245,0,1775231847,12933.257413849999,27097.393497750003,53156.49054168001 2026-04-03,15:57:29.000,93,11150258,5405,0,1775231848,12932.24023104,27557.024970269995,53156.6023356 2026-04-03,15:57:30.000,93,11150343,6005,0,1775231849,12931.088322029995,33087.405813510006,53156.73509088001 2026-04-03,15:57:31.000,93,11150262,5605,0,1775231850,12929.90273147,23865.635259689996,53156.58137424 2026-04-03,15:57:32.000,93,11150316,5565,0,1775231851,12929.040483789991,25707.657518249995,53156.427657600005 2026-04-03,15:57:33.000,93,11150360,5365,0,1775231852,12927.908783710001,29854.886269409995,53156.273940959996 2026-04-03,15:57:34.000,93,11150240,5605,0,1775231853,12926.40658658,29854.329388140002,53156.06432736001 2026-04-03,15:57:35.000,93,11150263,5965,0,1775231854,12925.295095429996,29393.189401800002,53155.8337524 2026-04-03,15:57:37.000,93,11150279,6205,0,1775231856,12922.863287519991,25242.161169569998,53155.169976 2026-04-03,15:57:38.000,93,11150337,5884,0,1775231857,12921.3678267,26163.087709290005,53154.94638816 2026-04-03,15:57:39.000,93,11150377,6245,0,1775231858,12920.39106175,31232.399057489994,53154.61799352 2026-04-03,15:57:40.000,93,11150366,5485,0,1775231859,12919.703958129998,30309.153353999995,53154.32453448 2026-04-03,15:57:41.000,93,11150322,5684,0,1775231860,12918.996645579995,31690.571360100002,53153.94723 2026-04-03,15:57:42.000,93,11150347,6045,0,1775231861,12918.451004469993,31227.556305179998,53153.68870656001 2026-04-03,15:57:43.000,93,11150301,6005,0,1775231862,12917.858209189995,34450.90493115,53153.41620888 2026-04-03,15:57:44.000,93,11150320,5485,0,1775231863,12917.352985939993,33065.130562709994,53152.99698168001 2026-04-03,15:57:45.000,93,11150321,6365,0,1775231864,12916.76692696999,32141.34207621,53152.62666432 2026-04-03,15:57:46.000,93,11150310,5245,0,1775231865,12916.268440029999,33063.14975718,53152.19346288 2026-04-03,15:57:48.000,93,11150270,5684,0,1775231867,12916.308857889999,29374.036915589997,53151.30609864 2026-04-03,15:57:49.000,93,11150289,5965,0,1775231868,12916.113504899993,28912.022837130004,53150.74014192001 2026-04-03,15:57:50.000,93,11150285,5965,0,1775231869,12915.803634639997,31676.459001840005,53150.31392760001 2026-04-03,15:57:51.000,93,11150262,5445,0,1775231870,12915.16368518999,30754.136734379994,53149.8947004 2026-04-03,15:57:52.000,93,11150297,6045,0,1775231871,12914.429427399991,26606.49913368,53149.405602000006 2026-04-03,15:57:53.000,93,11150272,5884,0,1775231872,12913.98483093999,32599.28175753,53148.86060664 2026-04-03,15:57:54.000,93,11150319,6005,0,1775231873,12914.02524879999,33984.75301338,53148.48330216 2026-04-03,15:57:55.000,93,11150263,5884,0,1775231874,12914.752770279993,31221.59979033,53148.10599768001 2026-04-03,15:57:56.000,93,11150271,5884,0,1775231875,12915.621754269996,31223.559448469998,53147.67279624 2026-04-03,15:57:57.000,93,11150292,5605,0,1775231876,12916.302121579989,29381.04375081,53147.372350080004 2026-04-03,15:57:59.000,93,11150335,6245,0,1775231878,12915.695853680001,23393.23781274,53146.820367600005 2026-04-03,15:58:00.000,93,11150239,6124,0,1775231879,12914.833605999993,29849.289260189995,53146.54786992001 2026-04-03,15:58:01.000,93,11150285,6045,0,1775231880,12913.061956469995,27547.120942620008,53146.198513920004 2026-04-03,15:58:02.000,93,11150253,5925,0,1775231881,12911.91004745999,30775.382812199998,53145.84915792 2026-04-03,15:58:03.000,93,11150363,6365,0,1775231882,12911.216207529993,33541.517817240005,53145.55569888 2026-04-03,15:58:04.000,93,11150268,5525,0,1775231883,12911.216207529993,26626.03932204,53145.26922696 2026-04-03,15:58:05.000,93,11150317,6124,0,1775231884,12911.7349034,28929.603367350006,53144.91288384 2026-04-03,15:58:06.000,93,11150351,5845,0,1775231885,12911.903311149996,27546.359636580004,53144.73121872001 2026-04-03,15:58:07.000,93,11150303,6045,0,1775231886,12911.82921173999,28929.610416480005,53144.423785440005 2026-04-03,15:58:08.000,93,11150177,6165,0,1775231887,12911.81573912,28469.217637919995,53144.088403680005 2026-04-03,15:58:10.000,93,11150236,5725,0,1775231889,12913.371826729992,30774.05757576,53143.55738256001 2026-04-03,15:58:11.000,93,11150230,5725,0,1775231890,12914.00503986999,26164.39884747,53143.35475608 2026-04-03,15:58:12.000,93,11150315,5965,0,1775231891,12913.957885699994,23398.21449852,53143.15911672 2026-04-03,15:58:13.000,93,11150296,5805,0,1775231892,12913.513289239992,28930.00516776,53143.05430992001 2026-04-03,15:58:14.000,93,11150354,5645,0,1775231893,12912.523051669988,28469.760420930004,53142.844696320004 2026-04-03,15:58:15.000,93,11150232,5725,0,1775231894,12911.337461109993,31236.783616350003,53142.58617288 2026-04-03,15:58:16.000,93,11150288,5645,0,1775231895,12910.077771139993,29854.646598990003,53142.418482 2026-04-03,15:58:17.000,93,11150291,5925,0,1775231896,12908.440847810001,31239.342450540003,53142.16694568001 2026-04-03,15:58:18.000,93,11150356,5765,0,1775231897,12906.985804849995,29397.136914600007,53141.92239648 2026-04-03,15:58:19.000,93,11150320,5645,0,1775231898,12906.197656579992,29397.792483690006,53141.63592456001 2026-04-03,15:58:21.000,93,11150307,6245,0,1775231900,12906.130293479997,32627.823684899995,53141.04900648 2026-04-03,15:58:22.000,93,11150235,5884,0,1775231901,12905.59812499,27557.687588490007,53140.81843152 2026-04-03,15:58:23.000,93,11150324,5725,0,1775231902,12905.065956500002,34473.53968758001,53140.58785656001 2026-04-03,15:58:24.000,93,11150275,5965,0,1775231903,12904.688723139996,29401.52147346,53140.33632024 2026-04-03,15:58:25.000,93,11150238,5565,0,1775231904,12904.466424909995,31705.80453003,53140.25946192 2026-04-03,15:58:26.000,93,11150233,5884,0,1775231905,12904.37211656999,28938.32314116,53140.11971952 2026-04-03,15:58:27.000,93,11150287,6445,0,1775231906,12904.075718929998,28014.59809683,53140.14068088 2026-04-03,15:58:28.000,93,11150241,5965,0,1775231907,12903.307779589995,31240.258837440007,53139.95901576001 2026-04-03,15:58:29.000,93,11150315,5765,0,1775231908,12902.108716409995,31239.659661390004,53139.80529912 2026-04-03,15:58:30.000,93,11150304,5485,0,1775231909,12901.00396157,31239.765398339994,53139.57472416 2026-04-03,15:58:32.000,93,11150251,6245,0,1775231911,12898.834869749997,26628.901268820002,53138.86203792001 2026-04-03,15:58:33.000,93,11150293,6605,0,1775231912,12897.885050039993,25245.79852065,53138.66639856001 2026-04-03,15:58:34.000,93,11150321,6045,0,1775231913,12896.430007080002,31701.18030075,53138.31005544001 2026-04-03,15:58:35.000,93,11150240,5645,0,1775231914,12895.305043309992,29395.741186860003,53137.98864792 2026-04-03,15:58:36.000,93,11150258,5565,0,1775231915,12894.873919469996,34003.447306140006,53137.68820176001 2026-04-03,15:58:37.000,93,11150291,6045,0,1775231916,12893.823055109991,28469.908452660005,53137.25500032001 2026-04-03,15:58:38.000,93,11150373,6405,0,1775231917,12892.563365139991,29851.707111779993,53136.996476880006 2026-04-03,15:58:39.000,93,11150297,6124,0,1775231918,12891.600072809997,29389.791721140005,53136.58423680001 2026-04-03,15:58:40.000,93,11150313,5965,0,1775231919,12890.758034059989,32615.45246175,53136.15103536001 2026-04-03,15:58:41.000,93,11150212,5485,0,1775231920,12889.356881579988,30770.88546726,53135.6409756 2026-04-03,15:58:43.000,93,11150291,6205,0,1775231922,12886.136925399995,30309.125157479997,53134.39726824 2026-04-03,15:58:44.000,93,11150197,6045,0,1775231923,12885.13321521,30770.356782510004,53133.7195176 2026-04-03,15:58:45.000,93,11150361,6124,0,1775231924,12884.877235429994,30769.849245150006,53133.14657376 2026-04-03,15:58:46.000,93,11150284,5684,0,1775231925,12885.09279735,33072.98329353001,53132.55266856 2026-04-03,15:58:47.000,93,11150270,5765,0,1775231926,12885.139951519996,27078.903629759996,53132.17536408001 2026-04-03,15:58:48.000,93,11150295,6124,0,1775231927,12884.78292708999,32147.566458,53131.749149760006 2026-04-03,15:58:49.000,93,11150340,5765,0,1775231928,12884.547156239998,26153.959085940005,53131.31594832001 2026-04-03,15:58:50.000,93,11150270,5765,0,1775231929,12884.203604429997,27996.9682227,53130.9246696 2026-04-03,15:58:51.000,93,11150284,5325,0,1775231930,12883.56365497999,33066.878746949995,53130.554352240004 2026-04-03,15:58:52.000,93,11150259,6045,0,1775231931,12882.681198369995,25691.11321014,53130.10018944 2026-04-03,15:58:54.000,93,11150236,5645,0,1775231933,12881.933467959992,31219.37931438,53129.21981232 2026-04-03,15:58:55.000,93,11150267,5925,0,1775231934,12881.946940579997,34444.46202633,53128.72372680001 2026-04-03,15:58:56.000,93,11150265,6045,0,1775231935,12882.250074529999,30757.329990269995,53128.26257688 2026-04-03,15:58:57.000,93,11150251,6165,0,1775231936,12882.55320848,30757.372285050005,53127.73854288 2026-04-03,15:58:58.000,93,11150303,6124,0,1775231937,12883.186421619997,27992.1748143,53127.35425128 2026-04-03,15:58:59.000,93,11150200,5645,0,1775231938,12884.068878229991,28453.31480064,53127.04681800001 2026-04-03,15:59:00.000,93,11150343,6165,0,1775231939,12884.96480745999,24304.922943030004,53126.69047488001 2026-04-03,15:59:01.000,93,11150277,5884,0,1775231940,12884.82334494999,29836.10033796,53126.37605448001 2026-04-03,15:59:02.000,93,11150279,6245,0,1775231941,12884.560628859988,31218.469976609995,53126.166440880006 2026-04-03,15:59:03.000,93,11150230,5485,0,1775231942,12885.119742589995,28912.008738870005,53125.90093032001 2026-04-03,15:59:05.000,93,11150280,6005,0,1775231944,12886.797083780002,28446.998780160007,53125.36292208 2026-04-03,15:59:06.000,93,11150238,5765,0,1775231945,12886.803820089997,33976.47733476,53125.07645016 2026-04-03,15:59:07.000,93,11150241,5725,0,1775231946,12886.34575100999,29827.352367629996,53124.89478504001 2026-04-03,15:59:08.000,93,11150313,6045,0,1775231947,12885.880945619989,30746.262856169997,53124.66421008 2026-04-03,15:59:09.000,93,11150237,6045,0,1775231948,12885.658647390002,26595.403803060006,53124.4965192 2026-04-03,15:59:10.000,93,11150355,6245,0,1775231949,12885.207314619991,30277.996199400004,53124.23100864 2026-04-03,15:59:11.000,93,11150238,5485,0,1775231950,12884.190131809992,27048.676960319994,53124.09126624 2026-04-03,15:59:12.000,93,11150280,5684,0,1775231951,12882.869815049991,34417.66828319999,53123.89562688 2026-04-03,15:59:13.000,93,11150302,5645,0,1775231952,12881.51581674,29807.332838429997,53123.5881936 2026-04-03,15:59:14.000,93,11150285,6245,0,1775231953,12880.16855473999,24275.612660490006,53123.35761864001 2026-04-03,15:59:16.000,93,11150288,5725,0,1775231955,12879.191789789991,26114.695431839995,53122.77768768 2026-04-03,15:59:17.000,93,11150295,5925,0,1775231956,12879.447769569997,27495.718686659995,53122.49121576 2026-04-03,15:59:18.000,93,11150282,5645,0,1775231957,12879.717221969993,31180.432871130004,53122.141859760006 2026-04-03,15:59:19.000,93,11150259,5725,0,1775231958,12879.346724919997,26573.579696579996,53121.92525904001 2026-04-03,15:59:20.000,93,11150279,6045,0,1775231959,12878.531631409998,28416.461949000004,53121.65974848001 2026-04-03,15:59:21.000,93,11150286,5965,0,1775231960,12878.147661739997,27034.895911169995,53121.44314776001 2026-04-03,15:59:22.000,93,11150270,5485,0,1775231961,12878.066826019996,30259.449938370002,53121.27545688001 2026-04-03,15:59:23.000,93,11150257,6205,0,1775231962,12877.67612004,29798.32405029,53121.1427016 2026-04-03,15:59:24.000,93,11150303,5845,0,1775231963,12876.968807489997,29337.473078280003,53121.114753120004 2026-04-03,15:59:25.000,93,11150301,6045,0,1775231964,12876.079614569993,26573.05101183,53120.99597208 2026-04-03,15:59:27.000,93,11150275,6205,0,1775231966,12873.93073167999,27492.913132920003,53120.70251304001 2026-04-03,15:59:28.000,93,11150198,5645,0,1775231967,12873.10216555,25650.728744370004,53120.57674488001 2026-04-03,15:59:29.000,93,11150254,5605,0,1775231968,12872.280335729993,28876.551614969998,53120.443989600004 2026-04-03,15:59:30.000,93,11150314,5765,0,1775231969,12871.808794029996,30720.871889910006,53120.3042472 2026-04-03,15:59:31.000,93,11150281,6165,0,1775231970,12871.330516019989,25654.817239769996,53120.19245328 2026-04-03,15:59:32.000,93,11150330,5605,0,1775231971,12871.040854689993,26577.830321970003,53120.129569200006 2026-04-03,15:59:33.000,93,11150275,6165,0,1775231972,12871.350724949989,27961.11634752,53120.010788160005 2026-04-03,15:59:34.000,93,11150332,5645,0,1775231973,12871.53260531999,31186.87577595,53120.03873664 2026-04-03,15:59:35.000,93,11150288,5485,0,1775231974,12871.721222,27962.55437004,53120.0247624 2026-04-03,15:59:36.000,93,11150313,6324,0,1775231975,12871.343988639994,27962.272404839998,53119.98283968001 2026-04-03,15:59:38.000,93,11150235,6205,0,1775231977,12869.471294459996,29802.060089189996,53120.276298720004 2026-04-03,15:59:39.000,93,11150307,5965,0,1775231978,12868.10382353,24732.81218316,53120.25533736 2026-04-03,15:59:40.000,93,11150275,6084,0,1775231979,12866.689198429995,27496.346059229996,53120.26232448 2026-04-03,15:59:41.000,93,11150175,6005,0,1775231980,12865.301518569999,24272.186783309997,53120.26232448 2026-04-03,15:59:42.000,93,11150136,5684,0,1775231981,12863.779112509998,30262.35417993,53120.059698000005 2026-04-03,15:59:43.000,93,11150166,5645,0,1775231982,12863.092008889995,35792.24158407,53119.88502000001 2026-04-03,15:59:44.000,93,11150187,5884,0,1775231983,12862.809083869994,27039.879646080008,53119.66143216 2026-04-03,15:59:45.000,93,11150331,6005,0,1775231984,12862.209552280001,27962.624861339995,53119.36797312 2026-04-03,15:59:46.000,93,11150229,6045,0,1775231985,12860.963334929991,29807.368084079993,53119.102462560004 2026-04-03,15:59:47.000,93,11150292,5445,0,1775231986,12859.703644959991,30269.840355990003,53118.73214520001 2026-04-03,15:59:49.000,93,11150301,6084,0,1775231988,12857.898313879989,29810.9913369,53118.07535592 2026-04-03,15:59:50.000,93,11150277,5965,0,1775231989,12857.763587679998,29810.779863000003,53117.68407720001 2026-04-03,15:59:51.000,93,11150329,5805,0,1775231990,12858.902024069997,26584.766665889998,53117.43254088 2026-04-03,15:59:52.000,93,11150276,5485,0,1775231991,12860.417693819989,32113.892763990007,53117.06921064 2026-04-03,15:59:53.000,93,11150290,5725,0,1775231992,12860.84208134999,25664.284221359994,53116.8106872 2026-04-03,15:59:54.000,93,11150328,5405,0,1775231993,12862.216288589996,33498.59566467001,53116.43338272001 2026-04-03,15:59:55.000,93,11150341,6084,0,1775231994,12864.49989767999,27511.247920049995,53116.23774336 2026-04-03,15:59:56.000,93,11150217,6124,0,1775231995,12866.561208539999,29357.302280970005,53116.07703960001 2026-04-03,15:59:57.000,93,11150249,6205,0,1775231996,12868.454111649997,26134.898238420006,53115.9722328 2026-04-03,15:59:58.000,93,11150269,6245,0,1775231997,12870.104507599994,32589.067568159997,53115.96524568 2026-04-03,16:00:00.000,93,11150343,6205,0,1775231999,12873.176264959991,32131.621325939996,53116.13992368 2026-04-03,16:00:01.000,93,11150311,6045,0,1775232000,12874.496581719992,31672.123786890006,53116.27966608 2026-04-03,16:00:02.000,93,11150285,6124,0,1775232001,12875.43292880999,32134.053275790007,53116.3565244 2026-04-03,16:00:03.000,93,11150379,5925,0,1775232002,12876.301912799994,29830.707753509996,53116.559150880006 2026-04-03,16:00:04.000,93,11150298,5684,0,1775232003,12877.87147302999,28449.14171568,53116.656970560005 2026-04-03,16:00:05.000,93,11150300,5405,0,1775232004,12879.319779680001,30293.751004949998,53116.90850688 2026-04-03,16:00:06.000,93,11150276,5485,0,1775232005,12880.417798210001,27069.436648169998,53117.08318488001 2026-04-03,16:00:07.000,93,11150271,6165,0,1775232006,12881.017329799994,29377.173778440003,53117.26485 2026-04-03,16:00:08.000,93,11150229,6365,0,1775232007,12882.095139399993,32606.204003189996,53117.55132192 2026-04-03,16:00:09.000,93,11150268,5245,0,1775232008,12882.802451949996,25693.81302693,53117.72599992001 2026-04-03,16:00:11.000,93,11150322,5525,0,1775232010,12882.869815049991,34450.178870760006,53118.264008160004 2026-04-03,16:00:12.000,93,11150224,5725,0,1775232011,12883.327884129998,27996.531176639997,53118.48060888 2026-04-03,16:00:13.000,93,11150264,5645,0,1775232012,12883.77248059,30300.010632389996,53118.69022248001 2026-04-03,16:00:14.000,93,11150279,5884,0,1775232013,12883.940888339996,28917.746730690007,53118.92079744 2026-04-03,16:00:15.000,93,11150311,5965,0,1775232014,12884.149713949992,27536.060857649994,53119.08848832 2026-04-03,16:00:16.000,93,11150268,5485,0,1775232015,12884.331594319992,34911.643117080006,53119.24919208 2026-04-03,16:00:17.000,93,11150332,5525,0,1775232016,12884.87049912,29841.450627629994,53119.52867688001 2026-04-03,16:00:18.000,93,11150275,6045,0,1775232017,12884.98501638999,31684.255339619995,53119.68938064 2026-04-03,16:00:19.000,93,11150184,5445,0,1775232018,12884.681882439989,28916.795098140006,53119.87104576 2026-04-03,16:00:20.000,93,11150150,5605,0,1775232019,12883.88699785999,30298.727690729997,53120.129569200006 2026-04-03,16:00:22.000,93,11150215,6405,0,1775232021,12883.294202579993,23848.604561610002,53120.31123432 2026-04-03,16:00:23.000,93,11150257,6205,0,1775232022,12882.202920359989,28918.493938469997,53120.36014416 2026-04-03,16:00:24.000,93,11150285,6084,0,1775232023,12881.34740898999,27073.87760007,53120.50687368001 2026-04-03,16:00:25.000,93,11150297,6005,0,1775232024,12880.970175629998,33525.41055519,53120.632641840006 2026-04-03,16:00:26.000,93,11150415,6124,0,1775232025,12880.23591784,33523.87384484999,53120.65360320001 2026-04-03,16:00:27.000,93,11150159,5884,0,1775232026,12878.90886476999,30296.070168720005,53120.64661608 2026-04-03,16:00:28.000,93,11150275,5845,0,1775232027,12877.581811699994,29373.141676080006,53120.53482216001 2026-04-03,16:00:29.000,93,11150291,6084,0,1775232028,12876.160450289994,29833.795272450006,53120.38110552 2026-04-03,16:00:30.000,93,11150307,5965,0,1775232029,12874.974859729999,27530.70351885,53120.108607840004 2026-04-03,16:00:31.000,93,11150264,5365,0,1775232030,12873.95767692,29374.530354689996,53119.74527760001 2026-04-03,16:00:33.000,93,11150302,5725,0,1775232032,12870.66362133,28453.667257139998,53119.09547544001 2026-04-03,16:00:34.000,93,11150289,6045,0,1775232033,12869.26246885,27991.935143880008,53118.96272016 2026-04-03,16:00:35.000,93,11150297,6124,0,1775232034,12868.642728329993,27068.816324729996,53118.739132320006 2026-04-03,16:00:36.000,93,11150317,6005,0,1775232035,12868.609046780002,33058.920279180005,53118.47362176001 2026-04-03,16:00:37.000,93,11150266,5525,0,1775232036,12869.390458739996,29370.871856219994,53118.284969520006 2026-04-03,16:00:38.000,93,11150316,5645,0,1775232037,12870.151661769989,32595.517522110007,53118.12426576 2026-04-03,16:00:39.000,93,11150401,6124,0,1775232038,12870.798347529992,27064.015867199996,53118.07535592 2026-04-03,16:00:40.000,93,11150306,5645,0,1775232039,12870.569312989996,29828.614161899997,53117.93561352 2026-04-03,16:00:41.000,93,11150275,6084,0,1775232040,12869.457821839991,26601.592939199996,53117.830806720005 2026-04-03,16:00:42.000,93,11150278,5405,0,1775232041,12867.504291939993,31208.220541589995,53117.72599992001 2026-04-03,16:00:44.000,93,11150317,6165,0,1775232043,12864.169818489994,26597.645426400006,53117.36965680001 2026-04-03,16:00:45.000,93,11150316,5605,0,1775232044,12862.829292799994,32590.280018520003,53117.01331368001 2026-04-03,16:00:46.000,93,11150354,5605,0,1775232045,12861.023961719991,26140.74901632,53116.6360092 2026-04-03,16:00:47.000,93,11150280,5565,0,1775232046,12860.276231309988,30290.346275160002,53116.30062744 2026-04-03,16:00:48.000,93,11150364,5684,0,1775232047,12859.44766518,25685.262432239993,53116.06306536 2026-04-03,16:00:49.000,93,11150394,5845,0,1775232048,12859.003068719998,27071.114341110006,53115.92332296 2026-04-03,16:00:50.000,93,11150380,5925,0,1775232049,12858.726880009992,32143.548453900003,53115.720696480006 2026-04-03,16:00:51.000,93,11150310,5405,0,1775232050,12858.51131809,23387.253101370006,53115.601915440006 2026-04-03,16:00:52.000,93,11150297,6005,0,1775232051,12858.12061210999,24308.673080189998,53115.51108288 2026-04-03,16:00:53.000,93,11150259,6165,0,1775232052,12857.649070409992,27535.496927250002,53115.23858520001 2026-04-03,16:00:55.000,93,11150223,6124,0,1775232054,12856.03235601,26617.72839777,53114.53987320001 2026-04-03,16:00:56.000,93,11150259,6084,0,1775232055,12855.527132759998,29847.00534207,53114.120646 2026-04-03,16:00:57.000,93,11150373,5405,0,1775232056,12855.015173200001,34918.332741449995,53113.806225600005 2026-04-03,16:00:58.000,93,11150281,6045,0,1775232057,12854.988227959991,33537.3729288,53113.5267408 2026-04-03,16:00:59.000,93,11150289,6045,0,1775232058,12854.68509400999,27549.75731724,53113.205333280006 2026-04-03,16:01:00.000,93,11150277,6045,0,1775232059,12854.65141246,29857.480349250007,53112.8979 2026-04-03,16:01:01.000,93,11150256,5605,0,1775232060,12854.76592972999,28474.589074980002,53112.70924776 2026-04-03,16:01:02.000,93,11150287,6324,0,1775232061,12855.607968479999,30317.985913890006,53112.54155688 2026-04-03,16:01:03.000,93,11150315,6284,0,1775232062,12856.274863170001,28475.625297089995,53112.35989176001 2026-04-03,16:01:04.000,93,11150273,6045,0,1775232063,12855.90436611999,28014.28793511,53112.1642524 2026-04-03,16:01:06.000,93,11150273,6405,0,1775232065,12852.623783149997,32156.504754840003,53111.89175472 2026-04-03,16:01:07.000,93,11150284,5765,0,1775232066,12851.08790446999,32613.387066659998,53111.59829568001 2026-04-03,16:01:08.000,93,11150274,5765,0,1775232067,12849.83495081,31686.969254669995,53111.172081360004 2026-04-03,16:01:09.000,93,11150280,5845,0,1775232068,12848.184554859989,28457.248215180007,53110.70394432 2026-04-03,16:01:10.000,93,11150291,5725,0,1775232069,12846.722775590002,32144.500086450003,53110.13798760001 2026-04-03,16:01:11.000,93,11150372,5684,0,1775232070,12846.042408279995,24769.756673490003,53109.516133920006 2026-04-03,16:01:12.000,93,11150212,5525,0,1775232071,12846.951810129998,32605.04794587,53108.83838328001 2026-04-03,16:01:13.000,93,11150282,5765,0,1775232072,12849.040066230002,33528.20201067001,53108.16063264 2026-04-03,16:01:14.000,93,11150259,5845,0,1775232073,12850.272810959992,24312.465512130002,53107.69948272 2026-04-03,16:01:15.000,93,11150268,5845,0,1775232074,12850.798243139994,28463.211779160003,53107.30820400001 2026-04-03,16:01:17.000,93,11150258,5805,0,1775232076,12849.599179959994,30311.141208660003,53106.38590416 2026-04-03,16:01:18.000,93,11150318,5725,0,1775232077,12849.343200179988,27546.07767138,53105.98763832001 2026-04-03,16:01:19.000,93,11150266,5485,0,1775232078,12849.76758770999,30313.27004592,53105.5963596 2026-04-03,16:01:20.000,93,11150315,6205,0,1775232079,12850.441218710002,28929.98402037,53105.33084904 2026-04-03,16:01:21.000,93,11150253,6005,0,1775232080,12850.89255148,32154.425261490003,53105.16315816 2026-04-03,16:01:22.000,93,11150244,5565,0,1775232081,12851.660490820002,28003.932763139994,53104.967518800004 2026-04-03,16:01:23.000,93,11150293,6084,0,1775232082,12851.141794949996,28925.444380650006,53104.81380216001 2026-04-03,16:01:24.000,93,11150209,6245,0,1775232083,12850.94644195999,31688.780881080005,53104.653098400006 2026-04-03,16:01:25.000,93,11150301,6245,0,1775232084,12851.01380506,29843.46667881,53104.534317360005 2026-04-03,16:01:26.000,93,11150291,5925,0,1775232085,12850.82518837999,28922.011454339998,53104.28278104 2026-04-03,16:01:28.000,93,11150137,6245,0,1775232087,12849.572234719999,30309.696137010003,53103.92643792001 2026-04-03,16:01:29.000,93,11150266,5645,0,1775232088,12848.43379833,26162.784596700003,53103.80066976 2026-04-03,16:01:30.000,93,11150287,6084,0,1775232089,12847.025909539989,25243.24673559,53103.68887584001 2026-04-03,16:01:31.000,93,11150355,6165,0,1775232090,12846.716039279992,28010.90435271,53103.55612056 2026-04-03,16:01:32.000,93,11150322,5525,0,1775232091,12847.133690499999,25706.099660520005,53103.479262240005 2026-04-03,16:01:33.000,93,11150286,5485,0,1775232092,12848.359698919994,28008.51469764,53103.458300880004 2026-04-03,16:01:34.000,93,11150318,5765,0,1775232093,12850.090930589991,29849.599421909996,53103.465288 2026-04-03,16:01:35.000,93,11150254,5645,0,1775232094,12851.828898569998,27085.24784676,53103.50022360001 2026-04-03,16:01:36.000,93,11150207,6005,0,1775232095,12853.358040939995,25702.448211180003,53103.577081920004 2026-04-03,16:01:37.000,93,11150303,5965,0,1775232096,12854.880446999996,27546.697994820002,53103.68887584001 2026-04-03,16:01:39.000,93,11150274,5725,0,1775232098,12855.176844640002,30778.456232879995,53103.80765688001 2026-04-03,16:01:40.000,93,11150265,5884,0,1775232099,12853.870000499992,29858.19231138,53103.744772800004 2026-04-03,16:01:41.000,93,11150274,5605,0,1775232100,12851.781744399988,25710.364384169996,53103.75874704001 2026-04-03,16:01:42.000,93,11150313,5884,0,1775232101,12850.407537159997,28018.334135729994,53103.89150232 2026-04-03,16:01:43.000,93,11150263,6124,0,1775232102,12848.191291169998,33556.73688891,53103.88451520001 2026-04-03,16:01:44.000,93,11150356,5765,0,1775232103,12846.06935351999,29872.255325730002,53103.78669552001 2026-04-03,16:01:45.000,93,11150227,6405,0,1775232104,12844.735564139999,31257.93100635,53103.85656672001 2026-04-03,16:01:46.000,93,11150250,5725,0,1775232105,12843.785744429995,31256.612819040005,53103.814644000006 2026-04-03,16:01:47.000,93,11150224,5565,0,1775232106,12843.368093209989,27565.878677550005,53103.85656672001 2026-04-03,16:01:48.000,93,11150255,5925,0,1775232107,12843.172740219998,26644.818204359995,53103.82861824 2026-04-03,16:01:50.000,93,11150204,5925,0,1775232109,12845.415931449992,26180.188898670007,53103.88451520001 2026-04-03,16:01:51.000,93,11150240,5925,0,1775232110,12846.513949979992,29863.17604629,53104.080154560004 2026-04-03,16:01:52.000,93,11150249,5925,0,1775232111,12847.3357798,25709.85684681,53104.33867800001 2026-04-03,16:01:53.000,93,11150295,6045,0,1775232112,12847.894893529992,28472.565974669997,53104.52034312 2026-04-03,16:01:54.000,93,11150263,6084,0,1775232113,12847.591759579991,27088.864050450007,53104.63912416 2026-04-03,16:01:55.000,93,11150269,6245,0,1775232114,12845.752746949998,29392.181376210006,53104.71598248 2026-04-03,16:01:56.000,93,11150320,5684,0,1775232115,12844.284231370002,34459.55421366,53104.78585368 2026-04-03,16:01:57.000,93,11150215,6284,0,1775232116,12843.85984384,32613.68313012,53104.62514992001 2026-04-03,16:01:58.000,93,11150303,6084,0,1775232117,12843.71164501999,33996.193751369996,53104.49239464 2026-04-03,16:01:59.000,93,11150253,6045,0,1775232118,12844.115823619992,31232.885447459994,53104.247845440004 2026-04-03,16:02:01.000,93,11150250,5605,0,1775232120,12845.321623110001,26626.427024189994,53104.08714168 2026-04-03,16:02:02.000,93,11150315,6045,0,1775232121,12846.520686290001,28471.846963410004,53104.14303864001 2026-04-03,16:02:03.000,93,11150272,5605,0,1775232122,12847.766903639997,30318.83885862,53104.21290984 2026-04-03,16:02:04.000,93,11150279,6045,0,1775232123,12848.71672335,27094.256634899997,53104.31072952001 2026-04-03,16:02:05.000,93,11150240,5605,0,1775232124,12849.592443649999,27556.559727689993,53104.56226584 2026-04-03,16:02:06.000,93,11150199,6124,0,1775232125,12850.683725869989,28020.477071250003,53104.87668624 2026-04-03,16:02:07.000,93,11150283,6165,0,1775232126,12851.626809269997,25716.673355520004,53105.12123544 2026-04-03,16:02:08.000,93,11150262,5445,0,1775232127,12852.724827799997,31710.91514928,53105.62430808 2026-04-03,16:02:09.000,93,11150292,5405,0,1775232128,12853.37151356,30328.848623219994,53106.00161256 2026-04-03,16:02:10.000,93,11150247,5884,0,1775232129,12853.816110020001,32634.01987017,53106.434814 2026-04-03,16:02:12.000,93,11150306,5445,0,1775232131,12854.267442789998,29858.911322640008,53107.35711384001 2026-04-03,16:02:13.000,93,11150236,5684,0,1775232132,12854.456059469994,29856.1057689,53107.87416072 2026-04-03,16:02:14.000,93,11150252,5845,0,1775232133,12854.80634758999,32159.881288110002,53108.272426560005 2026-04-03,16:02:15.000,93,11150232,5645,0,1775232134,12855.021909509996,29853.786605129993,53108.74755072001 2026-04-03,16:02:16.000,93,11150228,5565,0,1775232135,12854.62446721999,32159.613421169997,53109.16677792 2026-04-03,16:02:17.000,93,11150278,5684,0,1775232136,12853.923890979997,26629.155037499993,53109.46722408001 2026-04-03,16:02:18.000,93,11150289,6205,0,1775232137,12854.045144559997,28472.319255120005,53109.91439976 2026-04-03,16:02:19.000,93,11150280,5805,0,1775232138,12854.536895189995,22478.049264839996,53110.26375576 2026-04-03,16:02:20.000,93,11150195,5884,0,1775232139,12855.271152979993,30775.559040449996,53110.669008720004 2026-04-03,16:02:21.000,93,11150278,5565,0,1775232140,12855.776376229995,29393.090713979997,53111.05330032 2026-04-03,16:02:23.000,93,11150265,6165,0,1775232142,12855.601232169989,27548.31929472,53111.325798 2026-04-03,16:02:24.000,93,11150303,6124,0,1775232143,12856.106455419991,30310.626622170006,53111.577334320005 2026-04-03,16:02:25.000,93,11150307,5925,0,1775232144,12856.631887599993,30768.354829589996,53111.73803808001 2026-04-03,16:02:26.000,93,11150345,5925,0,1775232145,12857.393090630001,31688.604652830007,53111.85681912001 2026-04-03,16:02:27.000,93,11150231,6084,0,1775232146,12857.911786499993,30765.316654559996,53111.9197032 2026-04-03,16:02:28.000,93,11150276,5525,0,1775232147,12857.197737639995,30769.524985170006,53111.89175472 2026-04-03,16:02:29.000,93,11150254,5965,0,1775232148,12855.614704789994,28468.251907109996,53111.75899944 2026-04-03,16:02:30.000,93,11150277,6124,0,1775232149,12854.68509400999,28469.704027889995,53111.82188352 2026-04-03,16:02:31.000,93,11150310,5765,0,1775232150,12853.721801679996,30774.395934,53111.77297368 2026-04-03,16:02:32.000,93,11150208,5645,0,1775232151,12852.866290309998,25703.547875460004,53111.7100896 2026-04-03,16:02:34.000,93,11150253,6324,0,1775232153,12851.727853919998,26163.419018400004,53112.02451000001 2026-04-03,16:02:35.000,93,11150298,5525,0,1775232154,12851.040750299995,30773.965937069996,53112.11534256 2026-04-03,16:02:36.000,93,11150157,5845,0,1775232155,12850.84539730999,33076.860315030004,53112.12232968001 2026-04-03,16:02:37.000,93,11150245,5725,0,1775232156,12851.842371189989,28004.553086579996,53112.13630392 2026-04-03,16:02:38.000,93,11150273,6045,0,1775232157,12852.906708169998,31690.782833999998,53112.0943812 2026-04-03,16:02:39.000,93,11150302,5684,0,1775232158,12854.011463009992,35377.65405225,53111.94765168 2026-04-03,16:02:40.000,93,11150240,5765,0,1775232159,12855.223998809997,33075.37999772999,53111.80092216 2026-04-03,16:02:41.000,93,11150231,5845,0,1775232160,12856.355698890002,29387.93075082,53111.75899944 2026-04-03,16:02:42.000,93,11150186,5125,0,1775232161,12857.527816829992,28002.544084530004,53111.81489640001 2026-04-03,16:02:43.000,93,11150269,5645,0,1775232162,12857.723169819998,31226.992374780006,53111.87079336 2026-04-03,16:02:45.000,93,11150265,6124,0,1775232164,12856.04582862999,32147.26334541,53112.10136832001 2026-04-03,16:02:46.000,93,11150357,5925,0,1775232165,12854.57057674,34911.20607102,53112.06643272 2026-04-03,16:02:47.000,93,11150188,5405,0,1775232166,12853.317623079995,27074.110221359995,53112.143291039996 2026-04-03,16:02:48.000,93,11150236,5565,0,1775232167,12852.724827799997,31683.014692740006,53112.248097840005 2026-04-03,16:02:49.000,93,11150330,5765,0,1775232168,12852.677673630002,25691.76877923,53112.310981919996 2026-04-03,16:02:50.000,93,11150301,6245,0,1775232169,12851.956888459994,27075.99233907,53112.43675008001 2026-04-03,16:02:51.000,93,11150263,6084,0,1775232170,12851.09464078,30303.119298720005,53112.38085312 2026-04-03,16:02:52.000,93,11150313,6084,0,1775232171,12850.299756200002,30762.511100820004,53112.45072432 2026-04-03,16:02:53.000,93,11150276,5605,0,1775232172,12850.959914579995,31682.027814539993,53112.52059552 2026-04-03,16:02:54.000,93,11150243,6165,0,1775232173,12851.842371189989,27995.903804069996,53112.33893040001 2026-04-03,16:02:56.000,93,11150191,6124,0,1775232175,12853.836318950001,25236.571209479996,53111.912716080005 2026-04-03,16:02:57.000,93,11150331,6005,0,1775232176,12855.244207739997,29385.329621850004,53111.842844880004 2026-04-03,16:02:58.000,93,11150318,5725,0,1775232177,12856.975439409995,30765.788946269997,53111.89175472 2026-04-03,16:02:59.000,93,11150315,6005,0,1775232178,12858.928969309993,27077.26118247,53111.98258728001 2026-04-03,16:03:00.000,93,11150316,5565,0,1775232179,12860.70061883999,29841.88767369,53112.17123952001 2026-04-03,16:03:01.000,93,11150308,5485,0,1775232180,12861.91989094999,29839.512116879996,53112.31796904001 2026-04-03,16:03:02.000,93,11150218,5285,0,1775232181,12863.469242250001,30757.668348510007,53112.40880160001 2026-04-03,16:03:03.000,93,11150245,6284,0,1775232182,12864.26412683,32600.346176160005,53112.57649248001 2026-04-03,16:03:04.000,93,11150252,5684,0,1775232183,12864.13613693999,29836.43164707,53112.72322200001 2026-04-03,16:03:05.000,93,11150335,5965,0,1775232184,12862.728248149993,20620.32154464,53112.814054559996 2026-04-03,16:03:07.000,93,11150353,6165,0,1775232186,12862.687830289993,32143.73878041,53113.33110144 2026-04-03,16:03:08.000,93,11150324,5805,0,1775232187,12863.927311329993,30761.75684391,53113.652508959996 2026-04-03,16:03:09.000,93,11150274,5405,0,1775232188,12865.227419159994,30762.941097749994,53113.9809036 2026-04-03,16:03:10.000,93,11150304,5565,0,1775232189,12865.631597759995,28458.954104639997,53114.31628536 2026-04-03,16:03:11.000,93,11150252,5605,0,1775232190,12866.668989499994,33066.913992600006,53114.62371864 2026-04-03,16:03:12.000,93,11150292,5565,0,1775232191,12868.447375340002,26614.18973451,53114.84730648 2026-04-03,16:03:13.000,93,11150277,6005,0,1775232192,12869.15468788999,28458.658041179995,53115.16172688 2026-04-03,16:03:14.000,93,11150320,5925,0,1775232193,12870.27965166,27999.7173834,53115.50409576001 2026-04-03,16:03:15.000,93,11150301,5845,0,1775232194,12871.168844579988,30768.284338290003,53115.70672224 2026-04-03,16:03:16.000,93,11150223,5845,0,1775232195,12871.88289344,31229.114162910002,53116.11896232 2026-04-03,16:03:18.000,93,11150338,5725,0,1775232197,12874.0789305,26617.2420078,53117.18799168 2026-04-03,16:03:19.000,93,11150260,5525,0,1775232198,12875.917943129993,28920.629824860007,53117.7190128 2026-04-03,16:03:20.000,93,11150262,5645,0,1775232199,12877.67612004,30303.225035669995,53118.3478536 2026-04-03,16:03:21.000,93,11150295,5884,0,1775232200,12878.309333179997,28920.784905720007,53119.13041104 2026-04-03,16:03:22.000,93,11150229,6245,0,1775232201,12878.215024839992,26618.595440760007,53119.710342 2026-04-03,16:03:23.000,93,11150287,6084,0,1775232202,12877.61549325,26621.661812310005,53120.22040176001 2026-04-03,16:03:24.000,93,11150287,5965,0,1775232203,12876.51747472,28466.891425020003,53120.730461520005 2026-04-03,16:03:25.000,93,11150310,5605,0,1775232204,12874.146293599995,27086.86209753,53121.0728304 2026-04-03,16:03:26.000,93,11150244,5565,0,1775232205,12873.05501137999,30777.546895110005,53121.3872508 2026-04-03,16:03:27.000,93,11150278,5605,0,1775232206,12873.149319719996,30321.11572761,53121.67372272 2026-04-03,16:03:29.000,93,11150318,5445,0,1775232208,12874.644780540002,27099.3320085,53121.9112848 2026-04-03,16:03:30.000,93,11150240,5565,0,1775232209,12875.54070977,33094.00379919,53122.16980824 2026-04-03,16:03:31.000,93,11150268,5565,0,1775232210,12876.234549699999,28942.693601759995,53122.31653776 2026-04-03,16:03:32.000,93,11150288,5405,0,1775232211,12877.480767049994,30322.462111440007,53122.71480360001 2026-04-03,16:03:33.000,93,11150363,6405,0,1775232212,12879.05032727999,31240.385721779996,53123.32268304 2026-04-03,16:03:34.000,93,11150327,5884,0,1775232213,12880.35717142,31235.789689020006,53123.797807200004 2026-04-03,16:03:35.000,93,11150269,6205,0,1775232214,12881.31372744,27083.281139490005,53124.370751040005 2026-04-03,16:03:36.000,93,11150217,6165,0,1775232215,12881.59665246,31688.858421509998,53124.96465624001 2026-04-03,16:03:37.000,93,11150293,6045,0,1775232216,12882.559944789995,30764.63993808,53125.4397804 2026-04-03,16:03:38.000,93,11150301,6124,0,1775232217,12884.03519668,27999.773776439994,53125.859007600004 2026-04-03,16:03:40.000,93,11150322,5884,0,1775232219,12884.520210999988,25236.909567719995,53126.816243040004 2026-04-03,16:03:41.000,93,11150286,5405,0,1775232220,12883.96783357999,23854.906483829996,53127.08874072 2026-04-03,16:03:42.000,93,11150266,5684,0,1775232221,12882.519526929995,28003.819977060004,53127.368225520004 2026-04-03,16:03:43.000,93,11150325,6245,0,1775232222,12881.859368550002,31690.712342700004,53127.570852 2026-04-03,16:03:44.000,93,11150163,5884,0,1775232223,12882.095139399993,30306.657961980003,53127.87828528 2026-04-03,16:03:45.000,93,11150141,5805,0,1775232224,12883.361565679988,26157.095948789996,53128.011040560006 2026-04-03,16:03:46.000,93,11150336,5684,0,1775232225,12884.567365169998,29383.087998510004,53128.157770080004 2026-04-03,16:03:47.000,93,11150310,5645,0,1775232226,12885.422876539997,27538.22494056,53128.47219048 2026-04-03,16:03:48.000,93,11150268,5445,0,1775232227,12886.43332304,31222.339948980007,53128.7586624 2026-04-03,16:03:49.000,93,11150380,5605,0,1775232228,12887.207998689999,32140.85568624,53129.15692824001 2026-04-03,16:03:51.000,93,11150396,5845,0,1775232230,12887.012645699993,29833.196096400003,53129.55519408 2026-04-03,16:03:52.000,93,11150324,5525,0,1775232231,12886.10998016,28909.753017270006,53129.7019236 2026-04-03,16:03:53.000,93,11150290,5565,0,1775232232,12885.288150339991,30289.606116509996,53129.86262736 2026-04-03,16:03:54.000,93,11150262,5765,0,1775232233,12884.082350849996,29367.537617730006,53129.98839552 2026-04-03,16:03:55.000,93,11150198,5525,0,1775232234,12883.139267450002,29828.28285279,53130.07922808 2026-04-03,16:03:56.000,93,11150157,5925,0,1775232235,12882.984332319997,27984.604048680005,53130.07922808 2026-04-03,16:03:57.000,93,11150285,6045,0,1775232236,12881.778532830001,27065.475037109994,53129.904550080006 2026-04-03,16:03:58.000,93,11150286,5884,0,1775232237,12880.835449429993,30755.870820359996,53129.82769176001 2026-04-03,16:03:59.000,93,11150294,5565,0,1775232238,12880.370644039991,28914.645113489998,53129.62506528 2026-04-03,16:04:00.000,93,11150280,5765,0,1775232239,12880.080982709995,23385.519015390004,53129.3875032 2026-04-03,16:04:02.000,93,11150236,5645,0,1775232241,12880.28980831999,30299.214080699996,53129.10801840001 2026-04-03,16:04:03.000,93,11150312,5605,0,1775232242,12881.441717329995,32604.39942591,53128.94032752001 2026-04-03,16:04:04.000,93,11150282,5965,0,1775232243,12881.879577480002,31222.23421203,53128.87045632001 2026-04-03,16:04:05.000,93,11150220,5485,0,1775232244,12882.49258169,25691.085013620002,53128.779623760005 2026-04-03,16:04:06.000,93,11150290,5645,0,1775232245,12883.570391289999,25689.872563259996,53128.72372680001 2026-04-03,16:04:07.000,93,11150305,5965,0,1775232246,12884.425902659998,29375.91198417,53128.75167528001 2026-04-03,16:04:08.000,93,11150221,6084,0,1775232247,12885.496975950002,30297.07819431,53128.8634692 2026-04-03,16:04:09.000,93,11150301,5805,0,1775232248,12886.02240812999,27069.528286860004,53128.97526312 2026-04-03,16:04:10.000,93,11150334,5605,0,1775232249,12885.483503329997,27989.580734460003,53129.02417296 2026-04-03,16:04:11.000,93,11150340,5765,0,1775232250,12884.021724059996,31676.571787919995,53129.0032116 2026-04-03,16:04:13.000,93,11150351,6284,0,1775232252,12881.111638139999,28914.694457399994,53128.53507456001 2026-04-03,16:04:14.000,93,11150294,5605,0,1775232253,12879.629649939998,31221.212088180007,53128.07392464 2026-04-03,16:04:15.000,93,11150295,6084,0,1775232254,12878.74719332999,29842.761765810006,53127.75251712 2026-04-03,16:04:16.000,93,11150328,5525,0,1775232255,12878.080298640001,26159.436259950002,53127.42412248 2026-04-03,16:04:17.000,93,11150236,5565,0,1775232256,12878.221761150002,34458.031601580005,53127.172586160006 2026-04-03,16:04:18.000,93,11150368,5684,0,1775232257,12879.063799899996,34459.307494110006,53126.886114240006 2026-04-03,16:04:19.000,93,11150339,6005,0,1775232258,12880.343698799996,30774.06462489,53126.89310136 2026-04-03,16:04:20.000,93,11150289,6005,0,1775232259,12881.650542939991,24322.334294130007,53126.816243040004 2026-04-03,16:04:21.000,93,11150286,5405,0,1775232260,12882.71487992,27549.834857669994,53127.0118824 2026-04-03,16:04:22.000,93,11150156,5525,0,1775232261,12884.095823470001,28933.0221954,53127.24245736001 2026-04-03,16:04:24.000,93,11150287,6445,0,1775232263,12887.753639800001,27087.954712680003,53127.724568640006 2026-04-03,16:04:25.000,93,11150162,5445,0,1775232264,12888.78429522999,28008.50764851,53127.89924664 2026-04-03,16:04:26.000,93,11150325,6084,0,1775232265,12890.212392950001,25242.196415219994,53128.24860264001 2026-04-03,16:04:27.000,93,11150283,6084,0,1775232266,12890.677198339989,30312.656771609996,53128.52110032 2026-04-03,16:04:28.000,93,11150259,6245,0,1775232267,12891.034222769995,31695.780667169995,53128.81455936 2026-04-03,16:04:29.000,93,11150260,5485,0,1775232268,12891.566391259992,29851.530883529995,53129.05212144 2026-04-03,16:04:30.000,93,11150308,5605,0,1775232269,12892.19960439999,30775.143141780005,53129.30365776001 2026-04-03,16:04:31.000,93,11150292,5565,0,1775232270,12892.684618719992,32160.579151979997,53129.687949360006 2026-04-03,16:04:32.000,93,11150297,5965,0,1775232271,12892.879971709997,32623.904368620002,53129.96743416 2026-04-03,16:04:33.000,93,11150260,5765,0,1775232272,12893.897154519997,28936.455121709994,53130.27486744 2026-04-03,16:04:35.000,93,11150246,5725,0,1775232274,12898.41721852999,28016.741032349993,53130.83383704001 2026-04-03,16:04:36.000,93,11150267,6005,0,1775232275,12900.161922819992,27094.23548751,53131.14127032 2026-04-03,16:04:37.000,93,11150370,5245,0,1775232276,12901.448558030002,35852.10279603,53131.43472936001 2026-04-03,16:04:38.000,93,11150200,5645,0,1775232277,12902.816028959998,32162.207501009994,53131.763124 2026-04-03,16:04:39.000,93,11150273,6045,0,1775232278,12903.604177230001,29395.078568640005,53132.02863456001 2026-04-03,16:04:40.000,93,11150277,5965,0,1775232279,12903.745639740002,31699.55195172,53132.252222400006 2026-04-03,16:04:41.000,93,11150308,5525,0,1775232280,12904.021828449993,24783.967719570006,53132.58061704001 2026-04-03,16:04:42.000,93,11150249,6124,0,1775232281,12904.122873099994,22939.231545960007,53132.72734656001 2026-04-03,16:04:43.000,93,11150319,5965,0,1775232282,12903.880365939993,30315.138065370003,53132.82516624001 2026-04-03,16:04:44.000,93,11150272,5884,0,1775232283,12902.944018849994,32159.7614529,53132.83215336 2026-04-03,16:04:46.000,93,11150351,6084,0,1775232285,12898.915705469997,28010.453208389998,53132.7413208 2026-04-03,16:04:47.000,93,11150235,5805,0,1775232286,12897.467398820001,28009.247807160005,53132.69241096 2026-04-03,16:04:48.000,93,11150259,5845,0,1775232287,12896.03930109999,29852.25694392,53132.60856552001 2026-04-03,16:04:49.000,93,11150287,5884,0,1775232288,12894.712248029995,33998.816027730005,53132.4967716 2026-04-03,16:04:50.000,93,11150315,6084,0,1775232289,12893.68159259999,28467.589288889998,53132.44087464001 2026-04-03,16:04:51.000,93,11150321,5884,0,1775232290,12893.001225289998,28468.68895317,53132.468823120005 2026-04-03,16:04:52.000,93,11150232,5525,0,1775232291,12892.12550499,27086.333412780004,53132.350042080005 2026-04-03,16:04:53.000,93,11150250,5684,0,1775232292,12891.431665060001,28931.725155480002,53132.15440272001 2026-04-03,16:04:54.000,93,11150247,6084,0,1775232293,12891.397983509996,25704.689834520002,53132.07754440001 2026-04-03,16:04:55.000,93,11150316,5765,0,1775232294,12891.014013839995,30310.584327389995,53132.00068608 2026-04-03,16:04:57.000,93,11150265,6165,0,1775232296,12892.765454439992,26619.384943319994,53132.0426088 2026-04-03,16:04:58.000,93,11150280,5485,0,1775232297,12894.934546259996,31688.879568899996,53132.11946712 2026-04-03,16:04:59.000,93,11150284,5485,0,1775232298,12896.396325529997,32607.811204829995,53132.09850576 2026-04-03,16:05:00.000,93,11150212,5405,0,1775232299,12897.150792249995,33525.819404730006,53131.90985352001 2026-04-03,16:05:01.000,93,11150231,6124,0,1775232300,12897.420244649991,28454.92905141,53131.70722704 2026-04-03,16:05:02.000,93,11150301,5725,0,1775232301,12897.13731962999,29375.341004639995,53131.60242024001 2026-04-03,16:05:03.000,93,11150361,6045,0,1775232302,12896.01909216999,32139.26258286,53131.50460056001 2026-04-03,16:05:04.000,93,11150255,6165,0,1775232303,12895.062536149992,29833.435766819995,53131.45569072001 2026-04-03,16:05:05.000,93,11150255,5765,0,1775232304,12893.60749319,23841.851495070005,53131.30197408 2026-04-03,16:05:06.000,93,11150320,5405,0,1775232305,12891.680908529997,33519.67256337,53131.225115760004 2026-04-03,16:05:08.000,93,11150234,5765,0,1775232307,12887.32251595999,31214.74803597,53130.83383704001 2026-04-03,16:05:09.000,93,11150297,6124,0,1775232308,12885.483503329997,29372.57774568,53130.72903024 2026-04-03,16:05:10.000,93,11150185,6005,0,1775232309,12883.60407283999,28912.586767529996,53130.61723632001 2026-04-03,16:05:11.000,93,11150272,5485,0,1775232310,12882.60709895999,31678.876853430003,53130.70108176 2026-04-03,16:05:12.000,93,11150235,6084,0,1775232311,12882.128820949998,27070.663196790003,53130.7499916 2026-04-03,16:05:13.000,93,11150238,5845,0,1775232312,12882.310701319999,26610.242221709996,53130.68710752001 2026-04-03,16:05:14.000,93,11150257,5805,0,1775232313,12882.047985229998,28916.597722499995,53130.72903024 2026-04-03,16:05:15.000,93,11150244,5805,0,1775232314,12883.051695419992,30298.769985510007,53130.840824160005 2026-04-03,16:05:16.000,93,11150295,6045,0,1775232315,12884.156450260001,26611.14451035,53131.09236048 2026-04-03,16:05:17.000,93,11150256,5725,0,1775232316,12884.95133484,33061.429769459995,53131.35088392 2026-04-03,16:05:19.000,93,11150279,6205,0,1775232318,12884.190131809992,27533.910873,53131.09236048 2026-04-03,16:05:20.000,93,11150227,6124,0,1775232319,12882.721616229996,27536.279380680004,53130.79890144 2026-04-03,16:05:21.000,93,11150292,5725,0,1775232320,12881.064483969989,29381.579484689995,53130.575313600006 2026-04-03,16:05:22.000,93,11150347,5965,0,1775232321,12880.417798210001,26616.318571769996,53130.337751520005 2026-04-03,16:05:23.000,93,11150300,5765,0,1775232322,12880.471688689991,26615.93791875,53130.10018944 2026-04-03,16:05:24.000,93,11150231,6084,0,1775232323,12879.313043369992,28460.772780180007,53130.03730536 2026-04-03,16:05:25.000,93,11150258,5605,0,1775232324,12877.925363509996,29843.819135309997,53130.023331120006 2026-04-03,16:05:26.000,93,11150264,5925,0,1775232325,12877.53465753,26617.453481699995,53130.072240960006 2026-04-03,16:05:27.000,93,11150258,5645,0,1775232326,12877.103533690002,32609.36201343,53130.191022000006 2026-04-03,16:05:28.000,93,11150216,5645,0,1775232327,12876.093087189998,29845.602565199995,53130.35172576001 2026-04-03,16:05:30.000,93,11150240,5684,0,1775232329,12876.753245569991,28002.959983199995,53130.575313600006 2026-04-03,16:05:31.000,93,11150271,6165,0,1775232330,12876.079614569993,32611.533145470006,53130.66614616001 2026-04-03,16:05:32.000,93,11150180,5405,0,1775232331,12875.41945619,25234.879418280005,53130.60326208 2026-04-03,16:05:33.000,93,11150269,5845,0,1775232332,12875.736062759992,31684.805171760003,53130.63819768 2026-04-03,16:05:34.000,93,11150280,5565,0,1775232333,12875.35209308999,33063.3189363,53130.51242952 2026-04-03,16:05:35.000,93,11150266,5725,0,1775232334,12875.21736689,32137.00686126,53130.575313600006 2026-04-03,16:05:36.000,93,11150181,5725,0,1775232335,12875.31841154,27064.495208039996,53130.64518480001 2026-04-03,16:05:37.000,93,11150297,5925,0,1775232336,12875.25778475,31210.680687960004,53130.53339088 2026-04-03,16:05:38.000,93,11150215,6284,0,1775232337,12874.664989470002,27522.625215869994,53130.28185456001 2026-04-03,16:05:39.000,93,11150216,5445,0,1775232338,12873.668015589988,28443.171102570006,53130.1560864 2026-04-03,16:05:41.000,93,11150168,5605,0,1775232340,12870.43458678999,28904.0502711,53129.89057584 2026-04-03,16:05:42.000,93,11150250,5525,0,1775232341,12868.09708721999,29367.185161229994,53129.9115372 2026-04-03,16:05:43.000,93,11150285,6005,0,1775232342,12866.83739724999,26142.532446209996,53129.736859200006 2026-04-03,16:05:44.000,93,11150275,5884,0,1775232343,12866.66225319,23837.509230990006,53129.618078160005 2026-04-03,16:05:45.000,93,11150247,6165,0,1775232344,12867.302202639992,28446.977632769995,53129.5971168 2026-04-03,16:05:46.000,93,11150192,5405,0,1775232345,12868.292440209996,29832.216267330004,53129.32461912001 2026-04-03,16:05:47.000,93,11150353,5884,0,1775232346,12868.528211060002,27990.144664859996,53129.10801840001 2026-04-03,16:05:48.000,93,11150237,6005,0,1775232347,12868.481056889992,32598.605041050003,53128.9333404 2026-04-03,16:05:49.000,93,11150375,6124,0,1775232348,12867.342620499992,33059.984697809996,53128.59795864 2026-04-03,16:05:50.000,93,11150271,6205,0,1775232349,12866.136821009997,28913.4961053,53128.19270568 2026-04-03,16:05:52.000,93,11150293,6005,0,1775232351,12862.519422539997,28913.67233355,53127.389186880006 2026-04-03,16:05:53.000,93,11150271,6124,0,1775232352,12861.226051019992,31678.369316070006,53127.004895280006 2026-04-03,16:05:54.000,93,11150331,5805,0,1775232353,12860.90944445,34441.36040912999,53126.837204400006 2026-04-03,16:05:55.000,93,11150273,6005,0,1775232354,12860.80166348999,35361.65957628,53126.599642320005 2026-04-03,16:05:56.000,93,11150205,6084,0,1775232355,12858.902024069997,28447.118615369996,53126.362080240004 2026-04-03,16:05:57.000,93,11150328,5044,0,1775232356,12856.86092213999,32134.321142729998,53126.1035568 2026-04-03,16:05:58.000,93,11150338,5884,0,1775232357,12856.753141179994,28909.767115530005,53125.90791744 2026-04-03,16:05:59.000,93,11150286,5605,0,1775232358,12857.197737639995,29831.93430213,53125.70529096001 2026-04-03,16:06:00.000,93,11150222,5925,0,1775232359,12857.878104949988,27988.953361890002,53125.56554856001 2026-04-03,16:06:01.000,93,11150202,5645,0,1775232360,12859.44766518,30753.777228749997,53125.5096516 2026-04-03,16:06:03.000,93,11150374,5605,0,1775232362,12862.795611249989,31211.8649418,53125.63541976001 2026-04-03,16:06:04.000,93,11150259,6124,0,1775232363,12863.987938119993,28445.828624579997,53125.61445840001 2026-04-03,16:06:05.000,93,11150288,5445,0,1775232364,12863.428824390001,29829.840710520002,53125.41881904001 2026-04-03,16:06:06.000,93,11150214,5684,0,1775232365,12862.18934335,28449.78318651,53125.16728272 2026-04-03,16:06:07.000,93,11150303,6005,0,1775232366,12861.185633159992,28913.03791185,53124.86683656001 2026-04-03,16:06:08.000,93,11150273,6165,0,1775232367,12861.165424229992,27532.888749150006,53124.755042640005 2026-04-03,16:06:09.000,93,11150245,6324,0,1775232368,12860.86902659,31221.268481220002,53124.636261600004 2026-04-03,16:06:10.000,93,11150272,5605,0,1775232369,12859.757535439996,29838.327863040002,53124.60831312001 2026-04-03,16:06:11.000,93,11150264,5285,0,1775232370,12858.888551449993,31219.393412639998,53124.62228736 2026-04-03,16:06:12.000,93,11150258,5325,0,1775232371,12858.524790709991,27531.013680570002,53124.64324872 2026-04-03,16:06:14.000,93,11150288,5485,0,1775232373,12858.066721629999,29372.584794809998,53124.41267376001 2026-04-03,16:06:15.000,93,11150279,6005,0,1775232374,12856.894603689994,26146.261435980006,53124.14017608 2026-04-03,16:06:16.000,93,11150256,5485,0,1775232375,12854.79287497,29833.026917280004,53123.89562688 2026-04-03,16:06:17.000,93,11150272,5405,0,1775232376,12854.59078567,31213.253620410003,53123.77684584 2026-04-03,16:06:18.000,93,11150276,5925,0,1775232377,12855.365461319998,27984.787326060003,53123.62312920001 2026-04-03,16:06:19.000,93,11150256,5525,0,1775232378,12857.04953882,27523.879961009996,53123.581206480005 2026-04-03,16:06:20.000,93,11150283,6124,0,1775232379,12859.744062819991,25682.499173279997,53123.61614208 2026-04-03,16:06:21.000,93,11150260,5605,0,1775232380,12862.337542169997,24304.034752649997,53123.66505192 2026-04-03,16:06:22.000,93,11150291,5884,0,1775232381,12864.54031553999,30758.40145803,53123.85370416 2026-04-03,16:06:23.000,93,11150300,5565,0,1775232382,12865.968413260001,32601.868788239997,53124.17511168001 2026-04-03,16:06:25.000,93,11150302,5845,0,1775232384,12868.02298781,26609.621898269994,53124.99959184 2026-04-03,16:06:26.000,93,11150270,5525,0,1775232385,12867.827634819994,28455.203967480003,53125.41183192 2026-04-03,16:06:27.000,93,11150224,5485,0,1775232386,12867.362829429992,31684.20599571,53125.5795228 2026-04-03,16:06:28.000,93,11150211,6165,0,1775232387,12865.988622190001,30303.260281320006,53125.76817504 2026-04-03,16:06:29.000,93,11150305,6124,0,1775232388,12865.301518569999,27539.966075670003,53125.91490456 2026-04-03,16:06:30.000,93,11150355,6084,0,1775232389,12865.5238168,30766.7123823,53126.08958256001 2026-04-03,16:06:31.000,93,11150255,5884,0,1775232390,12866.540999609999,28922.13833868,53126.37605448001 2026-04-03,16:06:32.000,93,11150396,5605,0,1775232391,12867.787216959994,30765.196819350007,53126.84419152 2026-04-03,16:06:33.000,93,11150264,6005,0,1775232392,12869.33656825999,26616.706273920005,53127.28438008 2026-04-03,16:06:34.000,93,11150295,6365,0,1775232393,12870.62320347,29381.121291239993,53127.822388320004 2026-04-03,16:06:36.000,93,11150217,6045,0,1775232395,12871.667331519995,25691.296487519998,53128.88443056 2026-04-03,16:06:37.000,93,11150194,5405,0,1775232396,12872.98091197,29839.29359385,53129.25474792001 2026-04-03,16:06:38.000,93,11150236,5605,0,1775232397,12874.456163859992,30299.17178592,53129.58314256 2026-04-03,16:06:39.000,93,11150293,6045,0,1775232398,12875.682172280001,27533.29759869,53129.97442128001 2026-04-03,16:06:40.000,93,11150322,5684,0,1775232399,12876.807136049996,27072.636953189998,53130.28185456001 2026-04-03,16:06:41.000,93,11150265,6165,0,1775232400,12877.50771228999,34446.80938662001,53130.70108176 2026-04-03,16:06:42.000,93,11150274,5525,0,1775232401,12877.393195019999,28916.139529050008,53130.9945408 2026-04-03,16:06:43.000,93,11150305,6005,0,1775232402,12876.914917009992,29378.64704661,53131.12030896001 2026-04-03,16:06:44.000,93,11150266,5445,0,1775232403,12876.504002099995,27537.223964100005,53131.16223168 2026-04-03,16:06:45.000,93,11150275,6084,0,1775232404,12876.780190810001,29845.22896131,53131.15524456 2026-04-03,16:06:47.000,93,11150275,6284,0,1775232406,12877.103533690002,32616.39704517,53131.37184528 2026-04-03,16:06:48.000,93,11150247,6165,0,1775232407,12877.54813014999,28468.8369849,53131.5185748 2026-04-03,16:06:49.000,93,11150290,5485,0,1775232408,12878.733720709999,25244.994919830002,53131.560497520004 2026-04-03,16:06:50.000,93,11150303,5845,0,1775232409,12879.252416579991,28935.510538290007,53131.630368720005 2026-04-03,16:06:51.000,93,11150261,6165,0,1775232410,12879.441033260002,28476.442996169993,53131.73517552 2026-04-03,16:06:52.000,93,11150229,6084,0,1775232411,12879.063799899996,32166.63435465,53131.916840640006 2026-04-03,16:06:53.000,93,11150269,6284,0,1775232412,12879.259152890001,26174.387464679996,53132.18933832 2026-04-03,16:06:54.000,93,11150182,5485,0,1775232413,12879.360197540002,23869.533428580005,53132.39196480001 2026-04-03,16:06:55.000,93,11150263,6084,0,1775232414,12879.191789789991,31246.24354881,53132.69241096 2026-04-03,16:06:56.000,93,11150334,5525,0,1775232415,12878.538367719993,27557.349230249994,53132.88805032 2026-04-03,16:06:58.000,93,11150262,5765,0,1775232417,12876.106559809989,29864.395545780004,53133.32823888001 2026-04-03,16:06:59.000,93,11150280,5445,0,1775232418,12875.055695449999,33091.78332324,53133.523878240005 2026-04-03,16:07:00.000,93,11150333,6205,0,1775232419,12874.146293599995,28942.129671360002,53133.76842744 2026-04-03,16:07:01.000,93,11150260,5365,0,1775232420,12874.388800759996,31247.36436048,53133.85227288001 2026-04-03,16:07:02.000,93,11150274,5485,0,1775232421,12874.759297809993,30786.456995429995,53133.90118272001 2026-04-03,16:07:03.000,93,11150230,5085,0,1775232422,12874.631307919997,28942.14376962,53133.86624712 2026-04-03,16:07:04.000,93,11150161,6284,0,1775232423,12874.449427549996,28942.115573100004,53133.92214408001 2026-04-03,16:07:05.000,93,11150272,5565,0,1775232424,12873.668015589988,30786.40060239,53133.9640668 2026-04-03,16:07:06.000,93,11150244,5725,0,1775232425,12872.71819588,32169.52449795,53133.9640668 2026-04-03,16:07:07.000,93,11150280,5365,0,1775232426,12872.233181559997,27098.56365333,53134.11079632 2026-04-03,16:07:09.000,93,11150260,5684,0,1775232428,12869.707065310002,32171.850710850005,53134.313422800005 2026-04-03,16:07:10.000,93,11150253,6045,0,1775232429,12868.669673570002,29406.596847060006,53134.38329400001 2026-04-03,16:07:11.000,93,11150244,5485,0,1775232430,12866.749825219995,28948.170775770006,53134.45316520001 2026-04-03,16:07:12.000,93,11150245,5884,0,1775232431,12866.082930529992,28493.66402076,53134.45316520001 2026-04-03,16:07:13.000,93,11150281,6124,0,1775232432,12866.53426329999,26194.67486082,53134.47412656001 2026-04-03,16:07:14.000,93,11150274,5605,0,1775232433,12869.10079741,30810.08567919,53134.51604928 2026-04-03,16:07:15.000,93,11150232,5245,0,1775232434,12871.80205772,29889.87815073,53134.90732800001 2026-04-03,16:07:16.000,93,11150249,6165,0,1775232435,12873.641070349993,31274.059415790005,53135.42437488 2026-04-03,16:07:17.000,93,11150236,5405,0,1775232436,12874.880551389993,31736.71496508,53136.15103536001 2026-04-03,16:07:18.000,93,11150304,5965,0,1775232437,12876.099823499993,25741.888093529997,53136.74494056 2026-04-03,16:07:20.000,93,11150290,5925,0,1775232439,12875.783216930002,30808.231757999994,53138.17730016 2026-04-03,16:07:21.000,93,11150224,5884,0,1775232440,12874.840133529993,25270.075724370006,53138.63845008 2026-04-03,16:07:22.000,93,11150264,5684,0,1775232441,12873.735378689998,33105.05683503,53138.89697352 2026-04-03,16:07:23.000,93,11150343,6245,0,1775232442,12873.587179869988,27568.515052169998,53138.9947932 2026-04-03,16:07:24.000,93,11150292,5645,0,1775232443,12873.412035809997,27567.71145135,53138.82710232 2026-04-03,16:07:25.000,93,11150259,6045,0,1775232444,12872.549788129989,26186.406231329995,53138.77819248 2026-04-03,16:07:26.000,93,11150321,5884,0,1775232445,12872.90007625,32185.145370030004,53138.722295520005 2026-04-03,16:07:27.000,93,11150291,5925,0,1775232446,12873.108901859996,27116.045495729995,53138.6105016 2026-04-03,16:07:28.000,93,11150329,6245,0,1775232447,12872.307280970002,26195.6335425,53138.59652736001 2026-04-03,16:07:29.000,93,11150289,6005,0,1775232448,12872.064773810001,27119.006130330003,53138.603514480004 2026-04-03,16:07:31.000,93,11150278,5565,0,1775232450,12871.263152919993,32648.72435535,53138.91793488 2026-04-03,16:07:32.000,93,11150285,6005,0,1775232451,12868.824608699993,33105.183719370005,53139.02972880001 2026-04-03,16:07:33.000,93,11150323,6084,0,1775232452,12866.850869869995,30796.896756960006,53139.05069016001 2026-04-03,16:07:34.000,93,11150332,5765,0,1775232453,12866.089666840002,27106.204910250002,53139.00178032001 2026-04-03,16:07:35.000,93,11150213,6124,0,1775232454,12866.810452009995,24337.61680797,53138.90396064 2026-04-03,16:07:36.000,93,11150307,5805,0,1775232455,12868.0836146,29409.127484729994,53138.792166720006 2026-04-03,16:07:37.000,93,11150338,5565,0,1775232456,12868.784190839993,26181.450692939994,53138.53364328 2026-04-03,16:07:38.000,93,11150315,5884,0,1775232457,12867.93541577999,25724.519037210004,53138.22621 2026-04-03,16:07:39.000,93,11150305,5805,0,1775232458,12866.035776359997,25268.37688404,53137.80698280001 2026-04-03,16:07:40.000,93,11150307,5965,0,1775232459,12864.533579229996,31270.964847719995,53137.450639680006 2026-04-03,16:07:42.000,93,11150289,5884,0,1775232461,12863.698276789997,28047.172126560006,53137.22705184 2026-04-03,16:07:43.000,93,11150300,5525,0,1775232462,12862.16913442,26662.814633250004,53137.178142 2026-04-03,16:07:44.000,93,11150289,6084,0,1775232463,12861.239523639997,33579.64656141,53137.12923216 2026-04-03,16:07:45.000,93,11150258,5605,0,1775232464,12861.562866519998,27585.60214329,53136.98948976001 2026-04-03,16:07:46.000,93,11150278,5605,0,1775232465,12861.185633159992,28047.841793910004,53136.75192768001 2026-04-03,16:07:47.000,93,11150205,5925,0,1775232466,12861.327095669993,30354.627291630008,53136.53532696001 2026-04-03,16:07:48.000,93,11150288,5485,0,1775232467,12861.657174859989,30352.829763479996,53136.35366184 2026-04-03,16:07:49.000,93,11150272,5805,0,1775232468,12861.562866519998,32195.627426339997,53136.29776488001 2026-04-03,16:07:50.000,93,11150239,5805,0,1775232469,12861.246259949992,30347.965863780002,53136.29077776 2026-04-03,16:07:51.000,93,11150287,5965,0,1775232470,12859.312938979994,26657.971880940007,53136.29077776 2026-04-03,16:07:53.000,93,11150254,5645,0,1775232472,12855.021909509996,29427.77948271,53135.990331600005 2026-04-03,16:07:54.000,93,11150278,5645,0,1775232473,12853.26373259999,28044.592144979993,53135.89251192001 2026-04-03,16:07:55.000,93,11150309,5884,0,1775232474,12850.636571699994,28969.83275226,53135.780718 2026-04-03,16:07:56.000,93,11150189,5884,0,1775232475,12848.056564969993,29894.248611329996,53135.66892408 2026-04-03,16:07:57.000,93,11150241,6405,0,1775232476,12847.38967027999,29435.885982210006,53135.57809152001 2026-04-03,16:07:58.000,93,11150298,5765,0,1775232477,12847.504187549996,33587.01995139,53135.61302712 2026-04-03,16:07:59.000,93,11150257,5884,0,1775232478,12846.709302969997,27128.219343239994,53135.45232336 2026-04-03,16:08:00.000,93,11150227,5925,0,1775232479,12846.567840459997,25741.68366876,53135.102967360006 2026-04-03,16:08:01.000,93,11150328,5405,0,1775232480,12847.699540540001,28966.061467709995,53134.82348256 2026-04-03,16:08:02.000,93,11150246,5445,0,1775232481,12848.117191759993,29884.668843659994,53134.61386896 2026-04-03,16:08:04.000,93,11150258,5645,0,1775232483,12848.844713239996,35871.31872441,53134.39028112 2026-04-03,16:08:05.000,93,11150271,5884,0,1775232484,12849.282573390003,26646.002458200004,53134.432203840006 2026-04-03,16:08:06.000,93,11150266,5605,0,1775232485,12847.180844669994,30792.63908244,53134.39726824 2026-04-03,16:08:07.000,93,11150243,5765,0,1775232486,12845.05890702,28487.369147670004,53134.44617808 2026-04-03,16:08:08.000,93,11150274,5605,0,1775232487,12843.67796347,31254.039886590006,53134.55098488001 2026-04-03,16:08:09.000,93,11150287,5965,0,1775232488,12842.957178299992,31255.111354349996,53134.58592048 2026-04-03,16:08:10.000,93,11150268,5605,0,1775232489,12843.300730109993,32177.856569609998,53134.75361136 2026-04-03,16:08:11.000,93,11150207,6084,0,1775232490,12844.061933140001,29873.164663500007,53134.69072728001 2026-04-03,16:08:12.000,93,11150215,5965,0,1775232491,12844.634519489999,30796.297580910003,53134.51604928 2026-04-03,16:08:13.000,93,11150199,6084,0,1775232492,12845.254260009991,28032.284364000006,53134.08284784 2026-04-03,16:08:15.000,93,11150229,6245,0,1775232494,12846.27144281999,31261.850322629994,53133.37714872001 2026-04-03,16:08:16.000,93,11150281,5965,0,1775232495,12846.001990419994,31261.64589786,53132.94394728001 2026-04-03,16:08:17.000,93,11150250,5765,0,1775232496,12846.695830349992,23882.595466469997,53132.55266856 2026-04-03,16:08:18.000,93,11150273,6284,0,1775232497,12848.54831559999,29874.37006473,53132.15440272001 2026-04-03,16:08:19.000,93,11150289,5965,0,1775232498,12849.471190069999,28949.256341789995,53132.014660320005 2026-04-03,16:08:20.000,93,11150229,5725,0,1775232499,12849.484662689989,32639.61687939,53131.846969440005 2026-04-03,16:08:21.000,93,11150288,5605,0,1775232500,12850.090930589991,26651.740450020006,53131.65133008001 2026-04-03,16:08:22.000,93,11150276,5325,0,1775232501,12851.417983660001,26193.998144340003,53131.45569072001 2026-04-03,16:08:23.000,93,11150271,6084,0,1775232502,12851.714381299993,27578.961862829994,53131.23210288 2026-04-03,16:08:24.000,93,11150282,5565,0,1775232503,12851.182212809996,30347.726193359995,53131.057424880004 2026-04-03,16:08:26.000,93,11150290,5565,0,1775232505,12849.77432402,34038.946724819994,53130.82684992 2026-04-03,16:08:27.000,93,11150285,6565,0,1775232506,12849.060275160002,26197.70598672,53130.76396584001 2026-04-03,16:08:28.000,93,11150250,5684,0,1775232507,12849.080484090002,31730.391895470006,53130.98056656001 2026-04-03,16:08:29.000,93,11150237,5884,0,1775232508,12850.151557379992,31733.51466006,53131.07139912001 2026-04-03,16:08:30.000,93,11150294,5325,0,1775232509,12851.599864030002,27126.57689595,53131.26005136 2026-04-03,16:08:31.000,93,11150242,5565,0,1775232510,12853.63422965,29434.356321,53131.72120128001 2026-04-03,16:08:32.000,93,11150285,6124,0,1775232511,12854.294388029994,29433.23550933,53132.21029968 2026-04-03,16:08:33.000,93,11150243,6485,0,1775232512,12856.268126859992,30355.19122203,53132.84612760001 2026-04-03,16:08:34.000,93,11150284,5365,0,1775232513,12858.605626429991,32660.390665500003,53133.53086536 2026-04-03,16:08:35.000,93,11150291,6045,0,1775232514,12859.932679500002,28046.340329219995,53134.42521672001 2026-04-03,16:08:37.000,93,11150211,6045,0,1775232516,12862.425114199992,28036.880396759996,53136.07417704 2026-04-03,16:08:38.000,93,11150292,5925,0,1775232517,12862.795611249989,27574.478616149994,53136.75192768001 2026-04-03,16:08:39.000,93,11150285,6005,0,1775232518,12862.344278479992,27576.078768659994,53137.03141248 2026-04-03,16:08:40.000,93,11150269,5925,0,1775232519,12862.815820179989,28960.57724457,53137.19211624 2026-04-03,16:08:41.000,93,11150226,5605,0,1775232520,12863.071799959995,31726.317498329998,53137.499549520006 2026-04-03,16:08:42.000,93,11150265,5925,0,1775232521,12862.836029109989,27113.331580679995,53137.65326616 2026-04-03,16:08:43.000,93,11150204,5765,0,1775232522,12862.950546379994,30339.549202559996,53137.932750960004 2026-04-03,16:08:44.000,93,11150280,5525,0,1775232523,12861.610020689994,28953.965160630003,53138.14236456001 2026-04-03,16:08:45.000,93,11150280,5605,0,1775232524,12860.47832060999,30797.228066070005,53138.37293952 2026-04-03,16:08:46.000,93,11150287,5845,0,1775232525,12859.845107469991,29877.760696259997,53138.49870768001 2026-04-03,16:08:48.000,93,11150263,6165,0,1775232527,12858.22165675999,28035.259096859998,53138.70133416 2026-04-03,16:08:49.000,93,11150151,5925,0,1775232528,12858.376591889995,31262.57638302,53138.750244 2026-04-03,16:08:50.000,93,11150256,5605,0,1775232529,12858.113875799994,29877.196765860004,53138.792166720006 2026-04-03,16:08:51.000,93,11150258,5845,0,1775232530,12856.894603689994,29874.84940557,53138.820115200004 2026-04-03,16:08:52.000,93,11150248,5245,0,1775232531,12855.176844640002,33560.2826013,53138.722295520005 2026-04-03,16:08:53.000,93,11150327,6084,0,1775232532,12853.923890979997,27564.0106581,53138.83408944001 2026-04-03,16:08:54.000,93,11150222,5605,0,1775232533,12853.378249869995,27101.622975749997,53138.80614096 2026-04-03,16:08:55.000,93,11150199,6084,0,1775232534,12851.525764619997,30790.115493899997,53138.841076560006 2026-04-03,16:08:56.000,93,11150245,5925,0,1775232535,12848.177818549993,33559.64113047,53139.03671592 2026-04-03,16:08:57.000,93,11150307,5845,0,1775232536,12845.207105839996,30336.172669289997,53139.02274168 2026-04-03,16:08:59.000,93,11150197,6324,0,1775232538,12840.511897769997,29421.04756356,53138.88299928001 2026-04-03,16:09:00.000,93,11150235,6084,0,1775232539,12841.40109069,27116.581229610005,53138.87601216 2026-04-03,16:09:01.000,93,11150237,6084,0,1775232540,12842.465427669995,35879.00227611,53138.80614096 2026-04-03,16:09:02.000,93,11150252,5485,0,1775232541,12842.37785564,29425.06556766,53138.68735992 2026-04-03,16:09:03.000,93,11150300,5044,0,1775232542,12842.883078890001,32653.68694287,53138.63845008 2026-04-03,16:09:04.000,93,11150292,5485,0,1775232543,12842.627099109995,28503.286083209998,53138.64543720001 2026-04-03,16:09:05.000,93,11150301,5965,0,1775232544,12842.276810989999,26197.029270240004,53138.63146296 2026-04-03,16:09:06.000,93,11150181,6084,0,1775232545,12842.182502649994,31729.538950739996,53138.59652736001 2026-04-03,16:09:07.000,93,11150294,5085,0,1775232546,12843.098640809993,27117.152209139997,53138.57556600001 2026-04-03,16:09:08.000,93,11150277,6045,0,1775232547,12843.85310752999,30806.011282050007,53138.673385680006 2026-04-03,16:09:10.000,93,11150291,6245,0,1775232549,12844.701882589994,28959.865282440005,53138.6803728 2026-04-03,16:09:11.000,93,11150121,5925,0,1775232550,12845.207105839996,26651.867334359995,53138.624475840006 2026-04-03,16:09:12.000,93,11150117,5845,0,1775232551,12844.237077199992,28496.420230589996,53138.51966904 2026-04-03,16:09:13.000,93,11150087,6005,0,1775232552,12842.57320862999,27114.529932780002,53138.268132720004 2026-04-03,16:09:14.000,93,11150081,5965,0,1775232553,12840.767877550003,32651.741382990003,53138.04454488001 2026-04-03,16:09:15.000,93,11150295,6245,0,1775232554,12839.461033409993,29427.77948271,53137.597369200004 2026-04-03,16:09:16.000,93,11150200,5565,0,1775232555,12839.211789939996,26204.776264109998,53137.429678320004 2026-04-03,16:09:17.000,93,11150214,5605,0,1775232556,12839.97972928,29898.301861080006,53137.39474272 2026-04-03,16:09:18.000,93,11150204,5725,0,1775232557,12841.52234427,26673.451770419997,53137.36679424 2026-04-03,16:09:19.000,93,11150259,5805,0,1775232558,12843.55670989,31288.460788380005,53137.4576268 2026-04-03,16:09:21.000,93,11150255,6245,0,1775232560,12844.486320669988,26217.351912030004,53137.66025328001 2026-04-03,16:09:22.000,93,11150280,5485,0,1775232561,12841.933259179998,26681.26925559,53137.597369200004 2026-04-03,16:09:23.000,93,11150230,5805,0,1775232562,12840.12119179,32678.365947,53137.58339496 2026-04-03,16:09:24.000,93,11150284,5725,0,1775232563,12837.55465767999,24375.132277829995,53137.429678320004 2026-04-03,16:09:25.000,93,11150223,6045,0,1775232564,12835.19694917999,23913.104101110002,53136.947567040006 2026-04-03,16:09:26.000,93,11150224,5245,0,1775232565,12832.792086509995,27601.14547494,53136.53532696001 2026-04-03,16:09:27.000,93,11150290,5044,0,1775232566,12831.276416759989,29904.314768969998,53136.17199672 2026-04-03,16:09:28.000,93,11150277,6084,0,1775232567,12830.717303029996,30823.958367030005,53135.773730880006 2026-04-03,16:09:29.000,93,11150333,6205,0,1775232568,12830.36701491,24366.313816199996,53135.4662976 2026-04-03,16:09:30.000,93,11150195,5965,0,1775232569,12828.581892759998,28058.471881949998,53135.29161960001 2026-04-03,16:09:32.000,93,11150197,6124,0,1775232571,12824.755668680002,28522.220046389994,53135.14489008001 2026-04-03,16:09:33.000,93,11150241,6725,0,1775232572,12823.974256719994,28062.680212559993,53135.1169416 2026-04-03,16:09:34.000,93,11150249,6045,0,1775232573,12823.408406679991,33602.753609549996,53135.1868128 2026-04-03,16:09:35.000,93,11150305,5645,0,1775232574,12822.323860769997,31761.267084870007,53135.16585144 2026-04-03,16:09:36.000,93,11150266,5445,0,1775232575,12820.76777315999,27613.530796349994,53134.94925072 2026-04-03,16:09:37.000,93,11150322,5525,0,1775232576,12821.017016630001,31769.97980955,53134.69072728001 2026-04-03,16:09:38.000,93,11150250,5565,0,1775232577,12821.414458919993,30385.74920058,53134.4881008 2026-04-03,16:09:39.000,93,11150260,5485,0,1775232578,12821.798428589995,31306.076564250005,53134.432203840006 2026-04-03,16:09:40.000,93,11150274,5565,0,1775232579,12823.14569058999,29919.64662672,53134.362332640005 2026-04-03,16:09:41.000,93,11150297,5965,0,1775232580,12825.698752079996,37759.30835969999,53134.39726824 2026-04-03,16:09:43.000,93,11150310,5605,0,1775232582,12829.22184220999,32676.131372789998,53134.4881008 2026-04-03,16:09:44.000,93,11150095,6005,0,1775232583,12828.723355269998,32213.504020020002,53134.6627788 2026-04-03,16:09:45.000,93,11150105,5925,0,1775232584,12826.715934889995,31756.678101240002,53134.55098488001 2026-04-03,16:09:46.000,93,11150273,5965,0,1775232585,12824.883658569997,29452.90963116,53134.32040992 2026-04-03,16:09:47.000,93,11150308,5725,0,1775232586,12824.903867499997,29454.291260640006,53133.97105392001 2026-04-03,16:09:48.000,93,11150221,6045,0,1775232587,12826.594681309994,30842.194466340006,53133.32125176 2026-04-03,16:09:49.000,93,11150290,5485,0,1775232588,12828.501057039997,32229.160137750005,53132.76228216 2026-04-03,16:09:50.000,93,11150321,6045,0,1775232589,12830.912656020002,25771.043295209995,53132.34305496001 2026-04-03,16:09:51.000,93,11150277,6245,0,1775232590,12831.57955070999,33151.122899580005,53132.16837696 2026-04-03,16:09:52.000,93,11150274,5565,0,1775232591,12831.512187609995,29920.14006582,53131.99369896 2026-04-03,16:09:54.000,93,11150284,5765,0,1775232593,12832.66409662,30381.59021388,53131.86793080001 2026-04-03,16:09:55.000,93,11150207,5925,0,1775232594,12830.811611370002,33147.96488934,53131.895879280004 2026-04-03,16:09:56.000,93,11150316,5525,0,1775232595,12829.538448779997,29916.509763869995,53132.0426088 2026-04-03,16:09:57.000,93,11150327,6565,0,1775232596,12828.298967739996,31758.595464600003,53132.32209360001 2026-04-03,16:09:58.000,93,11150338,5684,0,1775232597,12827.652281979994,30377.142212849998,53132.4269004 2026-04-03,16:09:59.000,93,11150294,5645,0,1775232598,12828.453902870002,29920.79563491,53132.50375872 2026-04-03,16:10:00.000,93,11150227,6005,0,1775232599,12830.104298819999,28539.983853989994,53132.53869432001 2026-04-03,16:10:01.000,93,11150304,5525,0,1775232600,12832.408116839993,27156.042259349997,53132.804204880005 2026-04-03,16:10:02.000,93,11150303,6084,0,1775232601,12834.301019949991,27615.821763600004,53133.258367680006 2026-04-03,16:10:03.000,93,11150248,6005,0,1775232602,12834.071985409995,31767.08966625,53133.7195176 2026-04-03,16:10:05.000,93,11150240,5684,0,1775232604,12833.593707399988,28998.085665299994,53134.36931976 2026-04-03,16:10:06.000,93,11150285,6005,0,1775232605,12834.509845560002,33612.93255327,53134.4182296 2026-04-03,16:10:07.000,93,11150280,5765,0,1775232606,12837.083115979993,26231.562958110007,53134.45316520001 2026-04-03,16:10:08.000,93,11150220,5845,0,1775232607,12840.21550012999,30847.283938199995,53134.50906216 2026-04-03,16:10:09.000,93,11150267,6045,0,1775232608,12842.889815199997,30846.487386509994,53134.879379519996 2026-04-03,16:10:10.000,93,11150288,5485,0,1775232609,12845.503503480002,29921.27497575,53135.43136200001 2026-04-03,16:10:11.000,93,11150221,6165,0,1775232610,12847.086536329989,27152.369662619996,53136.01129296001 2026-04-03,16:10:12.000,93,11150110,5605,0,1775232611,12847.174108359999,25305.934648680006,53136.63314664001 2026-04-03,16:10:13.000,93,11150236,5645,0,1775232612,12847.22799883999,28532.53997271,53137.094296560004 2026-04-03,16:10:14.000,93,11150200,5565,0,1775232613,12847.982465560002,27606.157406369995,53137.49256240001 2026-04-03,16:10:16.000,93,11150213,6045,0,1775232615,12845.20036953,22526.03269275,53138.149351680004 2026-04-03,16:10:17.000,93,11150240,5405,0,1775232616,12843.260312249993,33593.540396640004,53138.32402968 2026-04-03,16:10:18.000,93,11150281,5965,0,1775232617,12842.047776449988,33131.230254719994,53138.40787512001 2026-04-03,16:10:19.000,93,11150216,5525,0,1775232618,12841.737906189992,28516.312875450007,53138.386913760005 2026-04-03,16:10:20.000,93,11150223,6324,0,1775232619,12840.996912089999,27131.631122160004,53138.37293952 2026-04-03,16:10:21.000,93,11150265,6165,0,1775232620,12840.431062049996,25751.75687553,53138.100441840004 2026-04-03,16:10:22.000,93,11150258,5485,0,1775232621,12838.63246727999,26681.74859643,53137.86287976 2026-04-03,16:10:23.000,93,11150234,5684,0,1775232622,12837.898209489991,25765.439236859995,53137.765060080004 2026-04-03,16:10:24.000,93,11150279,6084,0,1775232623,12838.261970229993,30840.234808199995,53137.85589264001 2026-04-03,16:10:25.000,93,11150299,6084,0,1775232624,12838.80087503,28532.07473013,53138.07249336001 2026-04-03,16:10:27.000,93,11150257,6084,0,1775232626,12837.74327436,28526.992307399996,53138.70133416 2026-04-03,16:10:28.000,93,11150239,6005,0,1775232627,12835.574182539996,30829.386197130007,53138.9947932 2026-04-03,16:10:29.000,93,11150242,5445,0,1775232628,12835.068959289994,28980.709559850002,53139.23235528 2026-04-03,16:10:30.000,93,11150273,6084,0,1775232629,12835.648281950002,28055.306822579994,53139.441968880004 2026-04-03,16:10:31.000,93,11150259,6084,0,1775232630,12835.648281950002,29899.288739280004,53139.630621120006 2026-04-03,16:10:32.000,93,11150267,6245,0,1775232631,12836.012042689988,31282.666403519994,53139.679530960006 2026-04-03,16:10:33.000,93,11150292,5605,0,1775232632,12835.742590289992,27595.315844430006,53139.6935052 2026-04-03,16:10:34.000,93,11150267,5884,0,1775232633,12835.769535530002,28522.699387229994,53139.42799464 2026-04-03,16:10:35.000,93,11150291,5684,0,1775232634,12835.756062909997,32675.80711281,53139.295239360006 2026-04-03,16:10:36.000,93,11150296,5325,0,1775232635,12834.940969399999,29908.403264370005,53139.511840080006 2026-04-03,16:10:38.000,93,11150283,6205,0,1775232637,12833.580234779998,28984.776907859996,53139.86119608 2026-04-03,16:10:39.000,93,11150214,5525,0,1775232638,12833.93725920999,30830.126355779998,53140.30837176 2026-04-03,16:10:40.000,93,11150184,5485,0,1775232639,12835.580918849992,30829.506032339996,53140.90926408 2026-04-03,16:10:41.000,93,11150277,6045,0,1775232640,12836.389276049995,29443.48494435,53141.789641200005 2026-04-03,16:10:42.000,93,11150277,5925,0,1775232641,12835.722381359992,32208.329958600007,53142.55123728001 2026-04-03,16:10:43.000,93,11150273,6324,0,1775232642,12833.789060389994,25753.096210229996,53143.117194 2026-04-03,16:10:44.000,93,11150273,5845,0,1775232643,12833.418563339997,29449.0890027,53143.4316144 2026-04-03,16:10:45.000,93,11150281,5965,0,1775232644,12834.18650268,32686.585232579993,53143.683150720004 2026-04-03,16:10:46.000,93,11150306,5605,0,1775232645,12835.776271839997,26233.88917101,53143.85782872 2026-04-03,16:10:47.000,93,11150213,6005,0,1775232646,12837.029225500002,29928.79639746,53144.17923624001 2026-04-03,16:10:49.000,93,11150296,5725,0,1775232648,12835.473137889996,29924.63036163,53144.75218008001 2026-04-03,16:10:50.000,93,11150240,5405,0,1775232649,12836.180450439999,25306.280056050004,53145.05961336 2026-04-03,16:10:51.000,93,11150221,6084,0,1775232650,12837.298677899998,32682.405098489995,53145.381020880006 2026-04-03,16:10:52.000,93,11150234,5445,0,1775232651,12838.538158939999,27603.196771770003,53145.814222320005 2026-04-03,16:10:53.000,93,11150229,6045,0,1775232652,12838.989491709995,32670.640100520002,53146.17056544001 2026-04-03,16:10:54.000,93,11150225,5845,0,1775232653,12838.268706540002,28513.1760126,53146.4710116 2026-04-03,16:10:55.000,93,11150220,5565,0,1775232654,12836.914708229997,30353.055335640005,53146.57581840001 2026-04-03,16:10:56.000,93,11150235,5884,0,1775232655,12835.809953390002,27588.273763560006,53146.37319192 2026-04-03,16:10:57.000,93,11150293,6324,0,1775232656,12835.729117670002,28977.579746129995,53145.85614504001 2026-04-03,16:10:58.000,93,11150211,6245,0,1775232657,12835.09590452999,29902.954286880005,53145.37403376001 2026-04-03,16:11:00.000,93,11150263,6084,0,1775232659,12832.408116839993,27604.063814759997,53144.45872104 2026-04-03,16:11:01.000,93,11150255,6045,0,1775232660,12830.34680598,25758.946988130003,53144.0953908 2026-04-03,16:11:02.000,93,11150258,5565,0,1775232661,12829.28246899999,31297.392036089994,53143.850841600004 2026-04-03,16:11:03.000,93,11150273,6565,0,1775232662,12830.070617269994,29455.658791859998,53143.61327952 2026-04-03,16:11:04.000,93,11150328,5565,0,1775232663,12830.676885169996,28532.5611201,53143.417640160005 2026-04-03,16:11:05.000,93,11150252,5525,0,1775232664,12831.161899489998,25762.80286224,53143.45257576 2026-04-03,16:11:06.000,93,11150287,5884,0,1775232665,12831.40440665,30840.64365774,53143.30584624 2026-04-03,16:11:07.000,93,11150290,5605,0,1775232666,12832.158873369997,29922.149067870007,53143.033348560006 2026-04-03,16:11:08.000,93,11150269,6124,0,1775232667,12832.603469829999,29922.346443510003,53142.78879936001 2026-04-03,16:11:09.000,93,11150240,5645,0,1775232668,12832.387907909993,27152.115893940005,53142.78181224 2026-04-03,16:11:11.000,93,11150230,5605,0,1775232670,12834.287547330001,28990.564243589994,53143.23597504 2026-04-03,16:11:12.000,93,11150272,5645,0,1775232671,12834.193238989996,31755.43745436,53143.7110992 2026-04-03,16:11:13.000,93,11150263,6084,0,1775232672,12833.970940759995,28985.51706651,53144.165262 2026-04-03,16:11:14.000,93,11150295,5965,0,1775232673,12833.203001419992,29444.28149604,53144.62641192 2026-04-03,16:11:15.000,93,11150254,5525,0,1775232674,12832.374435289988,30363.889848449995,53145.08756184001 2026-04-03,16:11:16.000,93,11150238,5445,0,1775232675,12832.68430555,34056.84446589,53145.360059520004 2026-04-03,16:11:17.000,93,11150180,5485,0,1775232676,12834.422273529992,27601.392194490007,53145.548711760006 2026-04-03,16:11:18.000,93,11150239,6324,0,1775232677,12835.230630729995,32675.877604110006,53145.82120944 2026-04-03,16:11:19.000,93,11150271,6005,0,1775232678,12836.166977819994,30830.161601429994,53146.163578319996 2026-04-03,16:11:20.000,93,11150262,5525,0,1775232679,12836.19392305999,29908.558345230005,53146.54786992001 2026-04-03,16:11:22.000,93,11150275,6084,0,1775232681,12837.345832069994,31290.342906089994,53147.54702808 2026-04-03,16:11:23.000,93,11150251,6124,0,1775232682,12837.305414209994,27605.988227249996,53147.95926816 2026-04-03,16:11:24.000,93,11150258,5645,0,1775232683,12838.093562479997,26228.77855176,53147.96625528001 2026-04-03,16:11:25.000,93,11150217,6045,0,1775232684,12840.700514449993,34073.233693140006,53148.05010072 2026-04-03,16:11:26.000,93,11150334,5485,0,1775232685,12842.33070146999,28997.895338789996,53148.08503632001 2026-04-03,16:11:27.000,93,11150246,5925,0,1775232686,12843.267048559988,33613.75025235,53148.36452112 2026-04-03,16:11:28.000,93,11150228,5525,0,1775232687,12844.257286129992,24391.08445902,53148.546186240004 2026-04-03,16:11:29.000,93,11150184,5525,0,1775232688,12844.055196829991,29466.458059020006,53149.09118160001 2026-04-03,16:11:30.000,93,11150216,5405,0,1775232689,12842.815715789991,26236.11669609,53149.71303528001 2026-04-03,16:11:31.000,93,11150315,5805,0,1775232690,12842.222920509994,28084.68054729,53150.076365520006 2026-04-03,16:11:33.000,93,11150224,5805,0,1775232692,12844.452639119998,31316.791241850005,53150.53751544 2026-04-03,16:11:34.000,93,11150217,6245,0,1775232693,12847.046118469989,22548.44892615,53150.796038880006 2026-04-03,16:11:35.000,93,11150199,5884,0,1775232694,12848.763877519996,28080.782378400007,53151.20827896 2026-04-03,16:11:36.000,93,11150274,5605,0,1775232695,12848.965966819997,26231.555908979994,53151.76026144 2026-04-03,16:11:37.000,93,11150310,5565,0,1775232696,12848.48768880999,32227.165233959997,53152.07468184 2026-04-03,16:11:38.000,93,11150269,6084,0,1775232697,12849.349936489998,27614.348495430007,53152.10263032 2026-04-03,16:11:39.000,93,11150236,5605,0,1775232698,12849.93599546,28073.96586969,53152.1655144 2026-04-03,16:11:40.000,93,11150223,5884,0,1775232699,12849.195001359993,30376.846149389996,53152.256346960006 2026-04-03,16:11:41.000,93,11150281,5965,0,1775232700,12847.692804229991,30840.587264700007,53152.451986320004 2026-04-03,16:11:42.000,93,11150312,5485,0,1775232701,12845.227314769996,27615.680781000003,53152.36115376 2026-04-03,16:11:44.000,93,11150248,5925,0,1775232703,12845.395722519992,29928.880987020006,53152.06070760001 2026-04-03,16:11:45.000,93,11150239,6045,0,1775232704,12847.504187549996,30396.351092099998,53152.116604560004 2026-04-03,16:11:46.000,93,11150148,5725,0,1775232705,12848.68977810999,29474.395379399997,53152.354166640005 2026-04-03,16:11:47.000,93,11150250,5565,0,1775232706,12848.683041799995,29011.034917109995,53152.619677200004 2026-04-03,16:11:48.000,93,11150208,5845,0,1775232707,12847.719749470001,27625.366285619995,53152.99698168001 2026-04-03,16:11:49.000,93,11150287,6045,0,1775232708,12847.719749470001,26702.346154290004,53153.20659528 2026-04-03,16:11:50.000,93,11150260,5445,0,1775232709,12848.831240619991,34546.554576120005,53153.50005432001 2026-04-03,16:11:51.000,93,11150230,5485,0,1775232710,12849.65307044,28555.259318700002,53153.695693680005 2026-04-03,16:11:52.000,93,11150282,5405,0,1775232711,12849.578971029994,28558.917817170004,53154.0171012 2026-04-03,16:11:53.000,93,11150219,6124,0,1775232712,12848.272126889999,29942.415316619998,53154.38043144 2026-04-03,16:11:55.000,93,11150268,5884,0,1775232714,12847.611968509991,31319.286633869997,53155.28176992 2026-04-03,16:11:56.000,93,11150230,5605,0,1775232715,12847.989201869997,31318.708605210006,53155.69401 2026-04-03,16:11:57.000,93,11150282,4925,0,1775232716,12850.212184169992,27167.144639100006,53155.88266224 2026-04-03,16:11:58.000,93,11150255,6245,0,1775232717,12851.283257459996,26245.210073790004,53156.01541752001 2026-04-03,16:11:59.000,93,11150199,5725,0,1775232718,12851.694172369993,31319.935153829996,53156.25297960001 2026-04-03,16:12:00.000,93,11150277,5965,0,1775232719,12852.20613192999,27168.02578035,53156.42067048001 2026-04-03,16:12:01.000,93,11150219,6045,0,1775232720,12852.32738550999,30859.091230949998,53156.31586368 2026-04-03,16:12:02.000,93,11150185,6045,0,1775232721,12852.06466941999,27626.494146419995,53156.259966720005 2026-04-03,16:12:03.000,93,11150268,5205,0,1775232722,12851.357356870001,29005.600037879994,53156.20406976001 2026-04-03,16:12:04.000,93,11150229,6045,0,1775232723,12850.629835389998,29460.854000670006,53156.3577864 2026-04-03,16:12:06.000,93,11150188,5725,0,1775232725,12846.641939870002,32683.864268399993,53156.23201824001 2026-04-03,16:12:07.000,93,11150310,5565,0,1775232726,12845.388986209997,28068.904594349995,53155.93157208 2026-04-03,16:12:08.000,93,11150205,5965,0,1775232727,12844.735564139999,29450.935874760005,53155.756894080005 2026-04-03,16:12:09.000,93,11150213,6084,0,1775232728,12843.65101822999,28525.723463999995,53155.50535776 2026-04-03,16:12:10.000,93,11150181,6165,0,1775232729,12841.939995489993,31752.991406250003,53155.41452520001 2026-04-03,16:12:11.000,93,11150254,5565,0,1775232730,12840.835240649998,30368.979320309998,53155.421512320005 2026-04-03,16:12:12.000,93,11150243,6045,0,1775232731,12839.925838799994,29451.069808229993,53155.35164112 2026-04-03,16:12:13.000,93,11150243,6084,0,1775232732,12838.639203589999,29919.301219350004,53155.0651692 2026-04-03,16:12:14.000,93,11150219,6084,0,1775232733,12838.558367869999,34534.007124719996,53154.77171016001 2026-04-03,16:12:15.000,93,11150211,6205,0,1775232734,12838.94233754,26689.76345724,53154.56908368 2026-04-03,16:12:17.000,93,11150225,6045,0,1775232736,12839.811321529989,28992.841112580005,53154.33850872001 2026-04-03,16:12:18.000,93,11150281,6124,0,1775232737,12841.145110909994,25761.921720989994,53154.35947008001 2026-04-03,16:12:19.000,93,11150233,6005,0,1775232738,12841.758115119992,29452.684059000007,53154.44331552 2026-04-03,16:12:20.000,93,11150130,5525,0,1775232739,12841.097956739999,25301.726318069996,53154.51318672 2026-04-03,16:12:21.000,93,11150258,5445,0,1775232740,12839.95952035,30840.481527750002,53154.485238240006 2026-04-03,16:12:22.000,93,11150286,5245,0,1775232741,12838.396696429998,27155.739146759995,53154.40837992001 2026-04-03,16:12:23.000,93,11150252,5925,0,1775232742,12837.60181185,30851.950462260007,53154.21972768001 2026-04-03,16:12:24.000,93,11150217,5845,0,1775232743,12839.211789939996,29936.846503919995,53153.93325576001 2026-04-03,16:12:25.000,93,11150268,5765,0,1775232744,12840.916076369998,28555.76685606,53153.80748760001 2026-04-03,16:12:26.000,93,11150189,6165,0,1775232745,12841.987149660003,31785.269372519993,53153.7026808 2026-04-03,16:12:28.000,93,11150315,6084,0,1775232747,12844.001306350001,26705.659245389994,53153.7026808 2026-04-03,16:12:29.000,93,11150229,5965,0,1775232748,12845.550657649997,30395.822407350002,53153.68171944 2026-04-03,16:12:30.000,93,11150281,6124,0,1775232749,12845.746010639989,31317.235337039994,53153.75159064 2026-04-03,16:12:31.000,93,11150164,5525,0,1775232750,12844.93091712999,23472.025938749997,53153.73062928 2026-04-03,16:12:32.000,93,11150220,5565,0,1775232751,12843.320939039993,29932.95538416,53153.68171944 2026-04-03,16:12:33.000,93,11150199,6324,0,1775232752,12841.933259179998,33161.696594580004,53153.83543608001 2026-04-03,16:12:34.000,93,11150243,5645,0,1775232753,12841.077747809999,28084.032027330002,53154.03806256 2026-04-03,16:12:35.000,93,11150237,5965,0,1775232754,12840.498425149992,24850.899208920004,53154.25466328 2026-04-03,16:12:36.000,93,11150253,6005,0,1775232755,12840.585997180002,28537.058465039998,53154.415367040005 2026-04-03,16:12:37.000,93,11150285,5805,0,1775232756,12841.33372758999,36376.11397284,53154.7158132 2026-04-03,16:12:39.000,93,11150219,6165,0,1775232758,12843.73185394999,30836.801881890002,53155.26779568001 2026-04-03,16:12:40.000,93,11150297,6005,0,1775232759,12844.257286129992,32680.43134209,53155.603177439996 2026-04-03,16:12:41.000,93,11150271,6005,0,1775232760,12843.361356899994,30377.26204806,53155.59619032 2026-04-03,16:12:42.000,93,11150221,6124,0,1775232761,12842.067985379988,28533.3365244,53155.5542676 2026-04-03,16:12:43.000,93,11150314,5684,0,1775232762,12841.03059363999,29455.0102719,53155.57522896 2026-04-03,16:12:44.000,93,11150235,5965,0,1775232763,12841.805269290002,28995.78764892,53155.64510016 2026-04-03,16:12:45.000,93,11150276,5845,0,1775232764,12843.098640809993,26692.850976179994,53155.603177439996 2026-04-03,16:12:46.000,93,11150123,5884,0,1775232765,12843.73185394999,27615.370619280002,53155.64510016 2026-04-03,16:12:47.000,93,11150237,5925,0,1775232766,12843.65101822999,28537.98190107,53155.69401 2026-04-03,16:12:48.000,93,11150276,5765,0,1775232767,12842.384591949995,29459.81777856,53155.44247368001 2026-04-03,16:12:50.000,93,11150235,6245,0,1775232769,12841.084484119994,28994.561100299994,53155.53330624001 2026-04-03,16:12:51.000,93,11150327,6284,0,1775232770,12842.47216397999,30374.477641710007,53155.8337524 2026-04-03,16:12:52.000,93,11150258,5565,0,1775232771,12844.567156389989,26683.34874894,53156.17612128 2026-04-03,16:12:53.000,93,11150252,5605,0,1775232772,12848.73693228,31299.365792490004,53156.441631839996 2026-04-03,16:12:54.000,93,11150295,5884,0,1775232773,12853.836318950001,29461.143014999994,53156.87483328001 2026-04-03,16:12:55.000,93,11150217,6045,0,1775232774,12856.726195939998,27157.46618361,53157.35694456001 2026-04-03,16:12:56.000,93,11150242,5605,0,1775232775,12857.480662659997,29926.06133502,53157.97879824001 2026-04-03,16:12:57.000,93,11150242,6124,0,1775232776,12857.723169819998,31772.207334630002,53158.64257464 2026-04-03,16:12:58.000,93,11150205,5925,0,1775232777,12858.28901986,26241.692557920003,53159.21551848 2026-04-03,16:12:59.000,93,11150305,5925,0,1775232778,12858.275547239995,31781.089238429995,53159.50897752001 2026-04-03,16:13:01.000,93,11150280,5845,0,1775232780,12854.76592972999,29008.856735940004,53159.97711456 2026-04-03,16:13:02.000,93,11150313,5884,0,1775232781,12852.805663519997,30386.72198052,53160.13781832001 2026-04-03,16:13:03.000,93,11150266,5325,0,1775232782,12853.122270089989,28535.324379059995,53160.2007024 2026-04-03,16:13:04.000,93,11150291,5645,0,1775232783,12854.76592972999,30836.921717100005,53160.22166376 2026-04-03,16:13:05.000,93,11150275,5845,0,1775232784,12855.149899399992,29447.834257559996,53160.15877968001 2026-04-03,16:13:06.000,93,11150282,5684,0,1775232785,12854.233761239993,30365.313772709997,53160.03301152 2026-04-03,16:13:07.000,93,11150272,5645,0,1775232786,12853.122270089989,28977.98859567,53159.92121760001 2026-04-03,16:13:08.000,93,11150205,6084,0,1775232787,12852.340858129995,31744.017863760004,53159.781475200005 2026-04-03,16:13:09.000,93,11150237,6165,0,1775232788,12849.989885939991,31283.025909150005,53159.76750096 2026-04-03,16:13:10.000,93,11150267,6084,0,1775232789,12848.43379833,31748.811272160005,53159.58583584001 2026-04-03,16:13:12.000,93,11150137,6284,0,1775232791,12844.418957569993,33134.783016240006,53159.03385336001 2026-04-03,16:13:13.000,93,11150167,5884,0,1775232792,12842.72140745,28518.829414859996,53158.76834280001 2026-04-03,16:13:14.000,93,11150263,5845,0,1775232793,12841.17205614999,30361.535439030005,53158.50283224001 2026-04-03,16:13:15.000,93,11150256,5525,0,1775232794,12839.93931142,35896.787231099996,53158.153476240004 2026-04-03,16:13:16.000,93,11150214,5725,0,1775232795,12839.683331639993,31286.402442420003,53157.6853392 2026-04-03,16:13:17.000,93,11150195,5884,0,1775232796,12838.349542260003,33129.87682176,53157.30803472001 2026-04-03,16:13:18.000,93,11150307,6045,0,1775232797,12835.796480769997,28054.785186959998,53156.96566584 2026-04-03,16:13:19.000,93,11150290,5365,0,1775232798,12833.694752049989,31750.192901639995,53156.57438712 2026-04-03,16:13:20.000,93,11150242,5525,0,1775232799,12833.054802599996,26220.883526160003,53156.17612128 2026-04-03,16:13:21.000,93,11150260,5365,0,1775232800,12830.986755429993,25299.11813997,53155.84772664001 2026-04-03,16:13:23.000,93,11150314,5725,0,1775232802,12827.692699839994,29909.1152265,53155.28875704 2026-04-03,16:13:24.000,93,11150136,5805,0,1775232803,12828.797454679989,32215.787938139998,53154.82760712 2026-04-03,16:13:25.000,93,11150248,5565,0,1775232804,12829.376777339996,28522.31168508,53154.42934128001 2026-04-03,16:13:26.000,93,11150281,5965,0,1775232805,12829.430667820001,26210.944252860005,53154.031075440005 2026-04-03,16:13:27.000,93,11150242,6124,0,1775232806,12829.646229739992,31277.915289900004,53153.68171944 2026-04-03,16:13:28.000,93,11150193,5684,0,1775232807,12829.12753387,28045.48033536,53153.41620888 2026-04-03,16:13:29.000,93,11150158,5565,0,1775232808,12828.730091579993,29425.467368070007,53153.15069832 2026-04-03,16:13:30.000,93,11150234,5405,0,1775232809,12828.891763019994,29421.618543090008,53152.96903320001 2026-04-03,16:13:31.000,93,11150266,5325,0,1775232810,12829.477821989996,33570.20777634,53152.66159992001 2026-04-03,16:13:32.000,93,11150219,5884,0,1775232811,12829.720329149997,25269.51179397,53152.46596056001 2026-04-03,16:13:34.000,93,11150283,6245,0,1775232813,12830.090826199994,32652.862194660003,53152.03275912 2026-04-03,16:13:35.000,93,11150195,5884,0,1775232814,12830.845292919992,34042.132931579996,53151.83711976 2026-04-03,16:13:36.000,93,11150306,5485,0,1775232815,12831.047382219993,25281.756132780007,53151.57859632001 2026-04-03,16:13:37.000,93,11150226,5684,0,1775232816,12831.363988789999,26668.108529880003,53151.38994408001 2026-04-03,16:13:38.000,93,11150244,5725,0,1775232817,12832.125191819992,22521.986492130003,53151.07552368001 2026-04-03,16:13:39.000,93,11150172,5684,0,1775232818,12833.054802599996,34517.582651820005,53150.92879416 2026-04-03,16:13:40.000,93,11150165,6124,0,1775232819,12833.560025849998,29443.13248785,53150.90084568 2026-04-03,16:13:41.000,93,11150313,5965,0,1775232820,12833.330991310002,25293.767850300006,53150.97071688 2026-04-03,16:13:42.000,93,11150304,5565,0,1775232821,12832.86618592,26216.75978511,53151.17334336001 2026-04-03,16:13:43.000,93,11150271,5965,0,1775232822,12833.101956769991,30369.303580289998,53151.59257056 2026-04-03,16:13:45.000,93,11150237,6205,0,1775232824,12834.435746149997,30367.428511709993,53152.640638560006 2026-04-03,16:13:46.000,93,11150195,5925,0,1775232825,12833.701488359999,31288.876687049997,53153.1786468 2026-04-03,16:13:47.000,93,11150296,5405,0,1775232826,12832.421589459998,24833.614742160004,53153.60486112 2026-04-03,16:13:48.000,93,11150183,6124,0,1775232827,12830.676885169996,30831.53618178,53153.73761640001 2026-04-03,16:13:49.000,93,11150319,6084,0,1775232828,12829.194896969995,25298.370932189995,53153.793513360004 2026-04-03,16:13:50.000,93,11150239,6045,0,1775232829,12828.076669509996,28527.76066257,53153.83543608001 2026-04-03,16:13:51.000,93,11150192,5605,0,1775232830,12825.617916359995,33600.413298390005,53153.82844896 2026-04-03,16:13:52.000,93,11150149,5845,0,1775232831,12823.967520409999,27605.114135130003,53153.76556488001 2026-04-03,16:13:53.000,93,11150193,5845,0,1775232832,12822.189134569991,30374.315511720008,53153.75159064 2026-04-03,16:13:54.000,93,11150302,5565,0,1775232833,12820.81492733,31297.124169150004,53153.51402856 2026-04-03,16:13:56.000,93,11150239,6284,0,1775232835,12819.65628201,29904.406407660004,53153.25550512001 2026-04-03,16:13:57.000,93,11150249,6405,0,1775232836,12820.46463920999,25289.03083494,53153.17165968 2026-04-03,16:13:58.000,93,11150268,5645,0,1775232837,12822.330597079992,27133.858647240006,53152.85025216001 2026-04-03,16:13:59.000,93,11150308,5645,0,1775232838,12822.99075546,29900.987579609995,53152.53583176 2026-04-03,16:14:00.000,93,11150248,5525,0,1775232839,12821.99378158,32207.75897907,53152.305256800006 2026-04-03,16:14:01.000,93,11150316,5684,0,1775232840,12821.502030949989,26673.818325180007,53152.018784880005 2026-04-03,16:14:02.000,93,11150284,5485,0,1775232841,12820.76777315999,31747.182923130007,53151.54366072 2026-04-03,16:14:03.000,93,11150314,5005,0,1775232842,12819.844898689997,28055.786163419994,53151.15238200001 2026-04-03,16:14:04.000,93,11150180,5684,0,1775232843,12818.490900379991,27592.623076770004,53150.78206464 2026-04-03,16:14:05.000,93,11150327,5845,0,1775232844,12816.611469889998,32668.4266737,53150.40476016001 2026-04-03,16:14:07.000,93,11150170,5965,0,1775232846,12815.75595852,34069.62453858,53149.92264888 2026-04-03,16:14:08.000,93,11150146,5884,0,1775232847,12815.176635859993,28075.847987400004,53149.72700952 2026-04-03,16:14:09.000,93,11150215,6284,0,1775232848,12814.63099474999,30380.48350047,53149.71303528001 2026-04-03,16:14:10.000,93,11150176,5445,0,1775232849,12813.58013039,32682.01034721,53149.77591936 2026-04-03,16:14:11.000,93,11150271,5845,0,1775232850,12812.987335109989,27142.381045410002,53149.936623120004 2026-04-03,16:14:12.000,93,11150211,6084,0,1775232851,12813.37804109,32680.10003298,53149.8248292 2026-04-03,16:14:13.000,93,11150176,5845,0,1775232852,12813.23657858,26223.287279490003,53149.65713832 2026-04-03,16:14:14.000,93,11150166,5445,0,1775232853,12813.25678751,28066.331661899996,53149.384640640004 2026-04-03,16:14:15.000,93,11150317,6245,0,1775232854,12814.051672089998,26678.20288404,53149.29380808 2026-04-03,16:14:16.000,93,11150202,5405,0,1775232855,12814.833084049991,29440.721685390003,53149.3706664 2026-04-03,16:14:18.000,93,11150265,6084,0,1775232857,12815.64817755999,27598.25533164,53149.35669216001 2026-04-03,16:14:19.000,93,11150340,5405,0,1775232858,12815.048645969997,29443.766909550002,53149.335730800005 2026-04-03,16:14:20.000,93,11150297,5884,0,1775232859,12813.849582789997,27137.495998319995,53149.32175656 2026-04-03,16:14:21.000,93,11150217,5925,0,1775232860,12813.263523819995,28522.424471160004,53149.22393688 2026-04-03,16:14:22.000,93,11150222,5525,0,1775232861,12813.43193156999,30368.577519900005,53148.92349072001 2026-04-03,16:14:23.000,93,11150227,5884,0,1775232862,12811.835426099999,29445.973287240005,53148.62304456 2026-04-03,16:14:24.000,93,11150238,5684,0,1775232863,12809.235210439998,28521.18382428,53148.33657264 2026-04-03,16:14:25.000,93,11150176,5725,0,1775232864,12807.517451389991,31748.282587409994,53147.875422720004 2026-04-03,16:14:26.000,93,11150282,5765,0,1775232865,12807.840794269992,30366.22311048,53147.52606672 2026-04-03,16:14:27.000,93,11150235,6045,0,1775232866,12810.885606389995,28067.515915740005,53147.372350080004 2026-04-03,16:14:29.000,93,11150210,5485,0,1775232868,12818.35617418,28081.81860051,53147.28850464 2026-04-03,16:14:30.000,93,11150271,5845,0,1775232869,12819.979624890002,29466.937399860006,53147.51209248001 2026-04-03,16:14:31.000,93,11150220,5405,0,1775232870,12819.892052859992,33616.82367303,53147.85446136 2026-04-03,16:14:32.000,93,11150206,5525,0,1775232871,12819.885316549997,36841.03934199001,53148.23875296 2026-04-03,16:14:33.000,93,11150272,5285,0,1775232872,12819.622600459996,31297.32154479,53148.79772256 2026-04-03,16:14:34.000,93,11150281,5805,0,1775232873,12819.231894479999,28523.693314560005,53149.4405376 2026-04-03,16:14:35.000,93,11150290,5605,0,1775232874,12819.178003999994,25752.849490680004,53149.838803440005 2026-04-03,16:14:36.000,93,11150278,5285,0,1775232875,12819.33293913,32668.997653230006,53150.18815944 2026-04-03,16:14:37.000,93,11150235,5845,0,1775232876,12819.299257579994,27135.543389309998,53150.509566960005 2026-04-03,16:14:38.000,93,11150217,6165,0,1775232877,12819.541764739995,31292.35895727,53150.44668288 2026-04-03,16:14:40.000,93,11150227,5925,0,1775232879,12820.976598770001,30840.19956255,53150.14623672001 2026-04-03,16:14:41.000,93,11150181,6084,0,1775232880,12822.067880989991,31301.938724940002,53150.28597912001 2026-04-03,16:14:42.000,93,11150196,5525,0,1775232881,12822.344069699997,30842.152171559996,53150.45367000001 2026-04-03,16:14:43.000,93,11150165,5845,0,1775232882,12821.441404159988,29458.478443860004,53150.81700024001 2026-04-03,16:14:44.000,93,11150282,5525,0,1775232883,12818.17429381,28996.513709310006,53151.28513728 2026-04-03,16:14:45.000,93,11150269,5925,0,1775232884,12813.41845895,27152.066550029995,53151.62750616001 2026-04-03,16:14:46.000,93,11150274,5285,0,1775232885,12810.238920629992,31311.046200900004,53151.969875040006 2026-04-03,16:14:47.000,93,11150208,5525,0,1775232886,12809.73369737999,35932.51927107001,53152.05372048 2026-04-03,16:14:48.000,93,11150225,5925,0,1775232887,12809.302573539993,28554.103261380005,53152.08166896001 2026-04-03,16:14:49.000,93,11150322,5325,0,1775232888,12808.709778259996,32707.295576520002,53151.99083640001 2026-04-03,16:14:51.000,93,11150260,5765,0,1775232890,12809.019648519992,30856.433708940007,53152.06070760001 2026-04-03,16:14:52.000,93,11150202,5405,0,1775232891,12810.043567640001,31317.18599313,53152.067694720005 2026-04-03,16:14:53.000,93,11150079,6005,0,1775232892,12811.956679679999,31316.093377979996,53152.15852728001 2026-04-03,16:14:54.000,93,11150157,5884,0,1775232893,12814.961073940001,32237.936304600007,53152.32621816001 2026-04-03,16:14:55.000,93,11150220,5405,0,1775232894,12817.13016575999,29935.02077925,53152.48692192 2026-04-03,16:14:56.000,93,11150266,5405,0,1775232895,12818.039567609994,33635.257147979995,53152.424037840006 2026-04-03,16:14:57.000,93,11150199,5845,0,1775232896,12819.561973669995,31797.126009180007,53152.570767360005 2026-04-03,16:14:58.000,93,11150224,5445,0,1775232897,12820.862081499996,31339.954683029995,53153.13672408001 2026-04-03,16:14:59.000,93,11150202,5365,0,1775232898,12821.448140469998,31803.723994860004,53153.8424232 2026-04-03,16:15:00.000,93,11150251,5965,0,1775232899,12820.073933229993,26727.67367838,53154.64594200001 2026-04-03,16:15:02.000,93,11150299,6045,0,1775232901,12816.355490109992,28110.677738729995,53156.308876560004 2026-04-03,16:15:03.000,93,11150223,5965,0,1775232902,12817.689279489998,26729.61218913,53157.000601440006 2026-04-03,16:15:04.000,93,11150237,6005,0,1775232903,12820.63304696,28115.520491040006,53157.839055840006 2026-04-03,16:15:05.000,93,11150204,5925,0,1775232904,12822.728039369998,27650.256763650003,53158.943020800005 2026-04-03,16:15:06.000,93,11150302,5565,0,1775232905,12823.354516200001,25337.71212672,53159.89326912001 2026-04-03,16:15:07.000,93,11150211,5884,0,1775232906,12821.737801799994,30409.878372570005,53160.78063336001 2026-04-03,16:15:08.000,93,11150248,5405,0,1775232907,12821.259523790002,29948.498715809998,53161.45139688001 2026-04-03,16:15:09.000,93,11150187,5965,0,1775232908,12821.859055379995,27639.612577349995,53162.09421192 2026-04-03,16:15:10.000,93,11150259,5765,0,1775232909,12821.064170799997,26712.9691932,53162.59029744 2026-04-03,16:15:11.000,93,11150183,5884,0,1775232910,12820.006570129997,31323.692340120004,53162.75798832 2026-04-03,16:15:13.000,93,11150256,5805,0,1775232912,12819.952679649992,27170.605761929997,53162.69510424001 2026-04-03,16:15:14.000,93,11150241,5805,0,1775232913,12821.62328452999,30862.77087681,53162.77196256001 2026-04-03,16:15:15.000,93,11150183,6165,0,1775232914,12822.323860769997,29014.883742089994,53162.9955504 2026-04-03,16:15:16.000,93,11150178,5684,0,1775232915,12822.330597079992,27169.44970461,53163.205164000006 2026-04-03,16:15:17.000,93,11150202,5605,0,1775232916,12822.869501879999,29478.476825670004,53163.42875184 2026-04-03,16:15:18.000,93,11150276,5765,0,1775232917,12823.812585279993,29482.38204369,53163.470674560005 2026-04-03,16:15:19.000,93,11150247,6124,0,1775232918,12825.436035989995,31329.50787237,53163.49163592001 2026-04-03,16:15:20.000,93,11150280,5884,0,1775232919,12826.64183547999,30405.3034872,53163.41477760001 2026-04-03,16:15:21.000,93,11150333,5925,0,1775232920,12827.180740279997,29940.716476290007,53163.421764720006 2026-04-03,16:15:22.000,93,11150257,6084,0,1775232921,12828.224868329991,26710.368064230002,53163.379842 2026-04-03,16:15:35.000,93,11150310,5925,0,1775232934,12822.081353609996,31801.489420650003,53164.01566992001 2026-04-03,16:15:36.000,93,11150186,5605,0,1775232935,12821.313414269993,27646.393840410004,53163.77810784001 2026-04-03,16:15:37.000,93,11150210,5405,0,1775232936,12819.501346879995,29952.735242940005,53163.55452 2026-04-03,16:15:38.000,93,11150276,5565,0,1775232937,12819.103904589989,29029.86314334,53163.17721552001 2026-04-03,16:15:39.000,93,11150196,5605,0,1775232938,12818.571736099992,25801.608322889995,53162.91170496001 2026-04-03,16:15:40.000,93,11150256,5565,0,1775232939,12818.20797535999,32724.904303260002,53162.75798832 2026-04-03,16:15:41.000,93,11150207,6045,0,1775232940,12817.628652699997,29953.982938949994,53162.6461944 2026-04-03,16:15:42.000,93,11150319,5965,0,1775232941,12816.9550217,31336.86011496,53162.4016452 2026-04-03,16:15:43.000,93,11150246,5565,0,1775232942,12815.904157339995,32263.898250390004,53162.27587704 2026-04-03,16:15:44.000,93,11150257,5965,0,1775232943,12814.947601319996,29959.6574886,53162.345748240004 2026-04-03,16:15:57.000,93,11150194,6124,0,1775232956,12807.28168054,27193.726908330005,53158.61462616 2026-04-03,16:15:58.000,93,11150261,6045,0,1775232957,12805.449404220002,31805.775291690006,53157.71328768001 2026-04-03,16:15:59.000,93,11150359,6245,0,1775232958,12804.587156539994,27190.308080279996,53156.763039360005 2026-04-03,16:16:00.000,93,11150207,6084,0,1775232959,12804.189714250002,28575.074423130005,53156.0783016 2026-04-03,16:16:01.000,93,11150193,6124,0,1775232960,12804.472639269989,27190.08955725,53155.42849944 2026-04-03,16:16:02.000,93,11150247,5845,0,1775232961,12804.257077349997,30883.22040294,53154.76472304001 2026-04-03,16:16:03.000,93,11150235,5805,0,1775232962,12805.408986360002,33192.30391704,53154.0171012 2026-04-03,16:16:04.000,93,11150244,5365,0,1775232963,12807.497242459991,31808.616091079995,53153.27646648 2026-04-03,16:16:05.000,93,11150204,5565,0,1775232964,12808.447062169995,24425.33618169,53152.70352264 2026-04-03,16:16:06.000,93,11150346,5684,0,1775232965,12808.015938329998,29039.731925340006,53152.305256800006 2026-04-03,16:16:08.000,93,11150222,5645,0,1775232967,12808.285390729994,29499.307004820002,53151.30609864 2026-04-03,16:16:09.000,93,11150222,5565,0,1775232968,12808.871449699996,29498.143898370006,53150.97071688 2026-04-03,16:16:10.000,93,11150278,5645,0,1775232969,12808.50095265,26267.090573309993,53150.54450256 2026-04-03,16:16:11.000,93,11150245,6045,0,1775232970,12808.46053479,28573.340337150003,53150.2091208 2026-04-03,16:16:12.000,93,11150197,5925,0,1775232971,12809.208265200003,29033.105743139997,53149.9645716 2026-04-03,16:16:13.000,93,11150208,5245,0,1775232972,12810.407328380003,28107.822841080007,53149.67809968 2026-04-03,16:16:14.000,93,11150253,6084,0,1775232973,12811.626600490003,25337.38786674,53149.503421680005 2026-04-03,16:16:15.000,93,11150200,5485,0,1775232974,12813.21636965,30881.81762607,53149.16105280001 2026-04-03,16:16:16.000,93,11150233,5925,0,1775232975,12815.425879329989,26277.11443617,53148.89554224001 2026-04-03,16:16:17.000,93,11150198,5565,0,1775232976,12817.514135429992,26744.760769500004,53148.68592864001 2026-04-03,16:16:19.000,93,11150191,6084,0,1775232978,12821.266260099997,30899.997332340005,53148.881568000004 2026-04-03,16:16:20.000,93,11150268,5285,0,1775232979,12823.718276940002,32286.970052880002,53149.098168720004 2026-04-03,16:16:21.000,93,11150269,5925,0,1775232980,12826.345437839998,28134.066752069994,53149.53835728 2026-04-03,16:16:22.000,93,11150228,5325,0,1775232981,12828.305704049992,31368.5671017,53149.86675192 2026-04-03,16:16:23.000,93,11150239,5805,0,1775232982,12830.40069645999,29986.56401781,53150.14623672001 2026-04-03,16:16:24.000,93,11150154,5605,0,1775232983,12833.566762159993,30452.159054310003,53150.26501776001 2026-04-03,16:16:25.000,93,11150245,5884,0,1775232984,12837.042698119993,28146.882070410007,53150.45367000001 2026-04-03,16:16:26.000,93,11150262,5485,0,1775232985,12838.69983038,30920.36226891,53150.74014192001 2026-04-03,16:16:27.000,93,11150264,5405,0,1775232986,12839.359988759992,31383.955352489997,53151.110459280004 2026-04-03,16:16:28.000,93,11150268,5765,0,1775232987,12840.404116810001,24456.295960649994,53151.3619956 2026-04-03,16:16:30.000,93,11150259,6245,0,1775232989,12843.307466419988,27682.654565129997,53151.515712240005 2026-04-03,16:16:31.000,93,11150270,5605,0,1775232990,12843.65101822999,33689.718726360006,53151.515712240005 2026-04-03,16:16:32.000,93,11150219,6445,0,1775232991,12845.894209459999,31389.763835610007,53151.52968648 2026-04-03,16:16:33.000,93,11150217,6165,0,1775232992,12847.942047700002,33245.13714639,53151.683403120005 2026-04-03,16:16:34.000,93,11150249,6045,0,1775232993,12846.27817913,27245.129164290003,53151.66942888 2026-04-03,16:16:35.000,93,11150281,6084,0,1775232994,12843.71838133,28164.2440776,53151.69039024 2026-04-03,16:16:36.000,93,11150244,5805,0,1775232995,12842.101666929993,28155.101355990002,53151.43885392001 2026-04-03,16:16:37.000,93,11150175,6445,0,1775232996,12841.44150855,27223.481286060007,53151.1873176 2026-04-03,16:16:38.000,93,11150278,5605,0,1775232997,12841.37414544999,25374.254816639994,53150.76809040001 2026-04-03,16:16:39.000,93,11150230,5645,0,1775232998,12838.194607129997,31372.55690928,53150.23706928001 2026-04-03,16:16:41.000,93,11150204,5645,0,1775233000,12830.622994689991,31829.403975449997,53148.64400592 2026-04-03,16:16:42.000,93,11150185,5645,0,1775233001,12830.750984580001,29519.67899052,53148.02913936 2026-04-03,16:16:43.000,93,11150184,5565,0,1775233002,12829.882000589998,31365.465484500004,53147.23260768 2026-04-03,16:16:44.000,93,11150205,6124,0,1775233003,12829.491294610001,31827.45841557,53146.50594720001 2026-04-03,16:16:45.000,93,11150250,5884,0,1775233004,12829.545185089992,28596.285255299998,53145.55569888 2026-04-03,16:16:46.000,93,11150212,5605,0,1775233005,12828.97933504999,29980.14930951,53144.69628312 2026-04-03,16:16:47.000,93,11150230,5925,0,1775233006,12828.730091579993,29977.13228187,53144.15128776001 2026-04-03,16:16:48.000,93,11150192,5445,0,1775233007,12828.581892759998,28589.969234820004,53143.753021920005 2026-04-03,16:16:49.000,93,11150274,5525,0,1775233008,12828.568420139993,27667.597623449998,53143.27789776 2026-04-03,16:16:50.000,93,11150245,6324,0,1775233009,12827.84763497,26748.722380559993,53142.58617288 2026-04-03,16:16:52.000,93,11150264,5405,0,1775233011,12826.102930679997,29983.709120159998,53141.68483440001 2026-04-03,16:16:53.000,93,11150246,5725,0,1775233012,12824.32454483999,28598.18147127,53141.51714352001 2026-04-03,16:16:54.000,93,11150191,6005,0,1775233013,12822.539422690003,31371.013149809995,53141.46823368001 2026-04-03,16:16:55.000,93,11150271,6245,0,1775233014,12821.522239879989,27679.383768810003,53141.2656072 2026-04-03,16:16:56.000,93,11150190,5565,0,1775233015,12820.53200231,32758.754225519995,53140.86035424 2026-04-03,16:16:57.000,93,11150205,5405,0,1775233016,12819.918998100002,31838.314075770002,53140.30837176 2026-04-03,16:16:58.000,93,11150155,6245,0,1775233017,12821.82537382999,28611.208263509994,53140.147668 2026-04-03,16:16:59.000,93,11150303,6124,0,1775233018,12824.10898292,30922.77307137,53140.07080968 2026-04-03,16:17:00.000,93,11150267,6045,0,1775233019,12823.179372139995,30920.39046543,53139.92408016 2026-04-03,16:17:01.000,93,11150269,6245,0,1775233020,12821.670438699999,33687.448906499994,53139.62363400001 2026-04-03,16:17:03.000,93,11150244,5605,0,1775233022,12821.879264309995,27687.680594820005,53139.09960000001 2026-04-03,16:17:04.000,93,11150206,5605,0,1775233023,12821.670438699999,33223.70779119,53139.01575456 2026-04-03,16:17:05.000,93,11150318,5405,0,1775233024,12819.501346879995,28598.280159090005,53138.987806080004 2026-04-03,16:17:06.000,93,11150229,5965,0,1775233025,12816.98870324999,31826.781699090003,53139.03671592 2026-04-03,16:17:07.000,93,11150173,6084,0,1775233026,12816.719250849994,29985.788613509998,53139.01575456 2026-04-03,16:17:08.000,93,11150318,5525,0,1775233027,12817.251419339991,28603.327336169998,53138.841076560006 2026-04-03,16:17:09.000,93,11150190,5325,0,1775233028,12817.305309819996,31368.72218256,53138.750244 2026-04-03,16:17:10.000,93,11150258,5445,0,1775233029,12818.578472410001,29979.21177522,53138.56159176 2026-04-03,16:17:11.000,93,11150184,5365,0,1775233030,12821.421195229988,29972.451659550003,53138.51966904 2026-04-03,16:17:12.000,93,11150243,5765,0,1775233031,12824.001201959989,30892.771974090007,53138.6105016 2026-04-03,16:17:14.000,93,11150205,6124,0,1775233033,12831.471769749995,26288.491731989998,53138.400888 2026-04-03,16:17:15.000,93,11150198,5245,0,1775233034,12834.577208659997,31367.74235349,53138.4707592 2026-04-03,16:17:16.000,93,11150163,5965,0,1775233035,12836.032251619989,32289.754459229996,53138.624475840006 2026-04-03,16:17:17.000,93,11150208,5245,0,1775233036,12836.41622128999,29053.72444839,53138.9947932 2026-04-03,16:17:18.000,93,11150267,5925,0,1775233037,12835.149795009995,35509.14147413999,53139.35812344 2026-04-03,16:17:19.000,93,11150223,6005,0,1775233038,12833.748642529994,24891.706622490005,53139.679530960006 2026-04-03,16:17:20.000,93,11150317,5884,0,1775233039,12834.435746149997,25821.515066010004,53139.91709304001 2026-04-03,16:17:21.000,93,11150167,5925,0,1775233040,12835.1430587,31365.775646220005,53140.08478392001 2026-04-03,16:17:22.000,93,11150193,5884,0,1775233041,12835.601127779992,30440.915691960006,53140.32234600001 2026-04-03,16:17:23.000,93,11150217,6045,0,1775233042,12837.60181185,28131.44447571,53140.671702 2026-04-03,16:17:25.000,93,11150188,5725,0,1775233044,12837.77695590999,25816.820345429995,53141.95034496001 2026-04-03,16:17:26.000,93,11150233,5884,0,1775233045,12834.880342609998,31809.553625369997,53142.58617288 2026-04-03,16:17:27.000,93,11150207,5605,0,1775233046,12831.572814399995,29957.881107840003,53143.012387200004 2026-04-03,16:17:28.000,93,11150316,5485,0,1775233047,12830.24576133,29959.065361679997,53143.012387200004 2026-04-03,16:17:29.000,93,11150164,5605,0,1775233048,12831.370725099994,31808.24953632,53142.89360616 2026-04-03,16:17:30.000,93,11150320,5445,0,1775233049,12833.283837139992,27654.732961200003,53143.09623264 2026-04-03,16:17:31.000,93,11150182,5405,0,1775233050,12834.658044379998,31808.08740633,53143.466550000005 2026-04-03,16:17:32.000,93,11150242,5565,0,1775233051,12836.934917159997,29038.110625440007,53143.66917648 2026-04-03,16:17:33.000,93,11150243,6005,0,1775233052,12838.336069639998,27651.032167950005,53143.98359688001 2026-04-03,16:17:34.000,93,11150250,5485,0,1775233053,12837.878000559991,24877.791639870004,53144.38884984 2026-04-03,16:17:36.000,93,11150170,5845,0,1775233055,12838.302388089993,28565.86121022,53145.05262624 2026-04-03,16:17:37.000,93,11150213,5884,0,1775233056,12839.93931142,30410.456401229996,53145.23429136001 2026-04-03,16:17:38.000,93,11150235,6005,0,1775233057,12841.064275189994,31332.757521299995,53145.50678904 2026-04-03,16:17:39.000,93,11150270,5485,0,1775233058,12841.582971060001,29949.704117040004,53145.79326096 2026-04-03,16:17:40.000,93,11150159,5445,0,1775233059,12841.064275189994,29488.162330289997,53146.07274576001 2026-04-03,16:17:41.000,93,11150286,5325,0,1775233060,12841.347200209995,27643.123044089996,53146.5408828 2026-04-03,16:17:42.000,93,11150210,5525,0,1775233061,12842.68098959,27182.497644240008,53146.939148640005 2026-04-03,16:17:43.000,93,11150270,5925,0,1775233062,12844.189923029997,30873.111950520004,53147.19068496 2026-04-03,16:17:44.000,93,11150246,5285,0,1775233063,12846.897919649993,31336.296184560008,53147.63786064 2026-04-03,16:17:45.000,93,11150237,5845,0,1775233064,12850.508581809998,31800.24172464,53148.36452112 2026-04-03,16:17:47.000,93,11150210,5725,0,1775233066,12852.536211120001,29495.64145722,53149.85976480001 2026-04-03,16:17:48.000,93,11150296,5725,0,1775233067,12851.808689639998,35497.446967469994,53150.64930936001 2026-04-03,16:17:49.000,93,11150151,5965,0,1775233068,12851.519028310002,31342.79548242,53151.3619956 2026-04-03,16:17:50.000,93,11150196,5445,0,1775233069,12851.849107499998,31339.010099609994,53152.24935984001 2026-04-03,16:17:51.000,93,11150273,6084,0,1775233070,12852.536211120001,33179.83400607,53153.06685288001 2026-04-03,16:17:52.000,93,11150267,6245,0,1775233071,12852.00404262999,30868.100019089994,53153.82146184 2026-04-03,16:17:53.000,93,11150220,5725,0,1775233072,12851.923206909989,25790.139388380005,53154.49222536 2026-04-03,16:17:54.000,93,11150255,5805,0,1775233073,12853.054906989993,28095.634895309995,53155.33067976 2026-04-03,16:17:55.000,93,11150293,5845,0,1775233074,12854.408905299999,29938.841407710002,53156.11323720001 2026-04-03,16:17:56.000,93,11150233,5725,0,1775233075,12855.075799990002,37319.18182989,53156.75605224001 2026-04-03,16:17:58.000,93,11150244,5525,0,1775233077,12856.180554829996,30395.67437562,53158.0696308 2026-04-03,16:17:59.000,93,11150163,5765,0,1775233078,12854.947810099991,23471.786268330005,53158.69847160001 2026-04-03,16:18:00.000,93,11150119,6084,0,1775233079,12852.859554000002,27620.481238530003,53159.20154424001 2026-04-03,16:18:01.000,93,11150203,6165,0,1775233080,12851.404511039997,27617.61929175,53159.76051384 2026-04-03,16:18:02.000,93,11150169,5884,0,1775233081,12851.808689639998,27618.874036890003,53160.3404448 2026-04-03,16:18:03.000,93,11150159,6084,0,1775233082,12851.343884249996,33619.297917660006,53160.80858184001 2026-04-03,16:18:04.000,93,11150188,5525,0,1775233083,12849.289309699998,27621.432871080004,53161.29768024 2026-04-03,16:18:05.000,93,11150158,5684,0,1775233084,12848.130664379998,33617.90923905,53161.75184304 2026-04-03,16:18:06.000,93,11150205,5845,0,1775233085,12849.147847189997,27159.919280849994,53162.17107024001 2026-04-03,16:18:07.000,93,11150187,5965,0,1775233086,12849.720433539995,26237.773241639996,53162.4715164 2026-04-03,16:18:09.000,93,11150159,5805,0,1775233088,12852.718091490002,29462.6938236,53163.04446024 2026-04-03,16:18:10.000,93,11150216,5605,0,1775233089,12853.56686654999,31767.315238409996,53163.52657152 2026-04-03,16:18:11.000,93,11150139,5965,0,1775233090,12853.701592749996,29461.114818479997,53164.0086828 2026-04-03,16:18:12.000,93,11150241,6005,0,1775233091,12854.112507659993,26695.127845170005,53164.476819840005 2026-04-03,16:18:13.000,93,11150133,5965,0,1775233092,12854.031671939993,26235.785386980002,53164.910021280004 2026-04-03,16:18:14.000,93,11150223,6084,0,1775233093,12852.516002190001,30848.954582010003,53165.28033864 2026-04-03,16:18:15.000,93,11150140,5445,0,1775233094,12850.90602409999,29923.051356509997,53165.60873328 2026-04-03,16:18:16.000,93,11150191,5884,0,1775233095,12849.336463869993,33150.46028136001,53165.84629536 2026-04-03,16:18:17.000,93,11150094,5445,0,1775233096,12849.316254939993,28537.883213249996,53166.09084456 2026-04-03,16:18:18.000,93,11150173,5965,0,1775233097,12850.414273469993,35460.96067058999,53166.48212328001 2026-04-03,16:18:20.000,93,11150151,6245,0,1775233099,12849.457717449994,32233.615187910007,53167.2926292 2026-04-03,16:18:21.000,93,11150253,5965,0,1775233100,12849.882104979995,27619.691735970002,53167.56512688001 2026-04-03,16:18:22.000,93,11150162,5445,0,1775233101,12850.596153839993,29927.309031030003,53168.03326392 2026-04-03,16:18:23.000,93,11150170,5565,0,1775233102,12851.552709859992,29007.644285579998,53168.57127216001 2026-04-03,16:18:24.000,93,11150255,6205,0,1775233103,12852.657464700002,30851.915216609996,53169.235048559996 2026-04-03,16:18:25.000,93,11150163,5884,0,1775233104,12853.108797469999,29002.709894579995,53169.821966640004 2026-04-03,16:18:26.000,93,11150130,5405,0,1775233105,12853.209842119999,35459.177240699995,53170.11542568 2026-04-03,16:18:27.000,93,11150216,5565,0,1775233106,12853.24352366999,33153.41386683,53170.513691520006 2026-04-03,16:18:28.000,93,11150164,5325,0,1775233107,12854.072089799993,30386.623292699995,53171.00278992 2026-04-03,16:18:29.000,93,11150246,5765,0,1775233108,12855.513660139994,29928.028042289996,53171.56175952001 2026-04-03,16:18:31.000,93,11150235,5884,0,1775233110,12857.25162812,30393.43275228,53172.73559568001 2026-04-03,16:18:32.000,93,11150239,5925,0,1775233111,12857.13037454,33161.07627114,53173.364436480006 2026-04-03,16:18:33.000,93,11150231,6165,0,1775233112,12856.443270919997,29468.227390650005,53174.11205832 2026-04-03,16:18:34.000,93,11150315,6165,0,1775233113,12855.72248574999,29925.863959380004,53174.754873360005 2026-04-03,16:18:35.000,93,11150265,5925,0,1775233114,12855.291361909993,30843.195442800003,53175.41864976001 2026-04-03,16:18:36.000,93,11150219,5925,0,1775233115,12854.78613865999,24381.46239657,53176.08941328001 2026-04-03,16:18:37.000,93,11150260,5405,0,1775233116,12853.856527880002,29451.231938220008,53176.73222832 2026-04-03,16:18:38.000,93,11150318,5525,0,1775233117,12852.953862339993,27142.500880620006,53177.25626232 2026-04-03,16:18:39.000,93,11150205,5965,0,1775233118,12852.765245659997,32215.837282049994,53177.7383736 2026-04-03,16:18:40.000,93,11150289,6084,0,1775233119,12852.603574219997,30371.326680600003,53178.24144624 2026-04-03,16:18:42.000,93,11150286,5645,0,1775233121,12852.462111709996,27139.70237601,53179.05195216 2026-04-03,16:18:43.000,93,11150219,5884,0,1775233122,12851.896261669994,28059.924002729997,53179.47816648 2026-04-03,16:18:44.000,93,11150178,5485,0,1775233123,12851.121586019995,33133.824334560006,53179.84149672 2026-04-03,16:18:45.000,93,11150241,5884,0,1775233124,12851.781744399988,26218.973211930002,53179.94630352001 2026-04-03,16:18:46.000,93,11150248,5565,0,1775233125,12853.849791569992,24379.009299330006,53180.11399440001 2026-04-03,16:18:47.000,93,11150223,5845,0,1775233126,12854.87371069,33606.503746710005,53180.49129888 2026-04-03,16:18:48.000,93,11150287,5884,0,1775233127,12856.106455419991,34064.549164979995,53180.96642304 2026-04-03,16:18:49.000,93,11150223,5925,0,1775233128,12856.92154892999,25295.10013587,53181.51840552 2026-04-03,16:18:50.000,93,11150323,6245,0,1775233129,12857.548025759992,31748.839468680002,53181.90269712 2026-04-03,16:18:51.000,93,11150191,5445,0,1775233130,12858.827924659992,30362.642152440007,53182.04942664 2026-04-03,16:18:53.000,93,11150178,5085,0,1775233132,12862.99770054999,31746.245388840005,53182.44070536001 2026-04-03,16:18:54.000,93,11150340,5645,0,1775233133,12863.415351769996,31284.99261642,53182.57346064 2026-04-03,16:18:55.000,93,11150166,5805,0,1775233134,12862.317333239997,33131.33599167,53182.587434880006 2026-04-03,16:18:56.000,93,11150269,6205,0,1775233135,12861.266468879992,31748.437668269995,53182.615383360004 2026-04-03,16:18:57.000,93,11150216,4965,0,1775233136,12861.448349249993,28984.07199486,53182.852945440005 2026-04-03,16:18:58.000,93,11150276,4885,0,1775233137,12863.529869040001,25298.46962001,53183.18134008001 2026-04-03,16:18:59.000,93,11150243,5845,0,1775233138,12866.244601969993,32220.74347653,53183.62851576 2026-04-03,16:19:00.000,93,11150217,5684,0,1775233139,12868.090350909995,34066.54406877,53184.03376872 2026-04-03,16:19:01.000,93,11150210,5925,0,1775233140,12868.359803309992,29453.353726350004,53184.63466104 2026-04-03,16:19:02.000,93,11150309,5684,0,1775233141,12869.30288671,28527.408206070002,53185.15869504 2026-04-03,16:19:04.000,93,11150273,6124,0,1775233143,12872.69798695,29443.379207399994,53186.47926072 2026-04-03,16:19:05.000,93,11150216,5805,0,1775233144,12870.690566569996,28979.743829040002,53187.03823032001 2026-04-03,16:19:06.000,93,11150180,5725,0,1775233145,12868.501265819992,30821.681498039994,53187.45047040001 2026-04-03,16:19:07.000,93,11150266,5925,0,1775233146,12868.481056889992,25748.063131410003,53187.77187792 2026-04-03,16:19:08.000,93,11150155,6005,0,1775233147,12869.491503389996,28977.805318290004,53188.00944 2026-04-03,16:19:09.000,93,11150272,5725,0,1775233148,12870.41437785999,27134.493068940006,53188.36578312 2026-04-03,16:19:10.000,93,11150250,5525,0,1775233149,12870.966755280002,30825.058031310007,53188.88283000001 2026-04-03,16:19:11.000,93,11150198,5645,0,1775233150,12870.387432619995,25288.995589290003,53189.225198880005 2026-04-03,16:19:12.000,93,11150242,5125,0,1775233151,12869.350040879996,29438.254489889994,53189.60250336001 2026-04-03,16:19:13.000,93,11150247,6045,0,1775233152,12869.026697999994,27131.017847850002,53189.90294952 2026-04-03,16:19:15.000,93,11150231,6245,0,1775233154,12869.565602800001,25744.538566410003,53190.32217672001 2026-04-03,16:19:16.000,93,11150163,6084,0,1775233155,12868.501265819992,25281.04417065,53190.50384184 2026-04-03,16:19:17.000,93,11150198,5285,0,1775233156,12867.827634819994,27586.391645850003,53190.71345544 2026-04-03,16:19:18.000,93,11150179,5965,0,1775233157,12868.400221169992,34505.98683297,53190.87415920001 2026-04-03,16:19:19.000,93,11150200,5645,0,1775233158,12868.790927149988,29893.705828320002,53191.07678568 2026-04-03,16:19:20.000,93,11150251,5965,0,1775233159,12868.01625149999,25279.549755090004,53191.34928336001 2026-04-03,16:19:21.000,93,11150245,6045,0,1775233160,12867.295466329997,31735.354482990006,53191.64274240001 2026-04-03,16:19:22.000,93,11150249,5405,0,1775233161,12865.362145359999,31274.510560110008,53191.80344616 2026-04-03,16:19:23.000,93,11150176,5765,0,1775233162,12863.28062556999,26202.428903820008,53191.82440752 2026-04-03,16:19:24.000,93,11150238,5565,0,1775233163,12861.79863736999,30354.641389890006,53191.79645904 2026-04-03,16:19:26.000,93,11150295,6445,0,1775233165,12860.188659279993,27127.958525430004,53191.572871200005 2026-04-03,16:19:27.000,93,11150209,6365,0,1775233166,12861.050906960001,26205.56576667,53191.42614168001 2026-04-03,16:19:28.000,93,11150304,5725,0,1775233167,12861.428140319993,29895.609093420004,53191.41216744 2026-04-03,16:19:29.000,93,11150177,6324,0,1775233168,12860.249286069993,29435.025988349997,53191.4680644 2026-04-03,16:19:30.000,93,11150173,6084,0,1775233169,12857.662543029997,31280.17806063,53191.37024472 2026-04-03,16:19:31.000,93,11150270,5445,0,1775233170,12854.77266604,28049.857845089995,53191.335309120004 2026-04-03,16:19:32.000,93,11150233,6445,0,1775233171,12854.220288619988,31276.82972388,53191.12569552 2026-04-03,16:19:33.000,93,11150127,6005,0,1775233172,12855.277889290002,28047.954579989993,53191.09774704 2026-04-03,16:19:34.000,93,11150256,5765,0,1775233173,12855.500187519989,31735.819725570007,53191.04185008001 2026-04-03,16:19:35.000,93,11150214,5725,0,1775233174,12853.809373709992,28967.654571089995,53190.7693524 2026-04-03,16:19:37.000,93,11150220,5325,0,1775233176,12849.81474188,27116.849096549995,53190.447944880005 2026-04-03,16:19:38.000,93,11150249,6165,0,1775233177,12849.006384679997,27577.114990770002,53190.27326688001 2026-04-03,16:19:39.000,93,11150328,5725,0,1775233178,12849.65307044,28500.106925579996,53190.0007692 2026-04-03,16:19:40.000,93,11150287,6045,0,1775233179,12851.822162259989,30807.717171509998,53189.791155599996 2026-04-03,16:19:41.000,93,11150207,6284,0,1775233180,12853.102061159989,28501.396916369995,53189.79814272001 2026-04-03,16:19:42.000,93,11150247,5645,0,1775233181,12853.18289687999,29882.793775080005,53189.777181360005 2026-04-03,16:19:43.000,93,11150148,5725,0,1775233182,12852.691146249992,32187.168470339995,53189.88198816 2026-04-03,16:19:44.000,93,11150274,5684,0,1775233183,12853.728537989991,26653.770599459996,53190.014743440006 2026-04-03,16:19:45.000,93,11150283,5884,0,1775233184,12855.345252389998,30804.248999550007,53190.15448584001 2026-04-03,16:19:46.000,93,11150242,5605,0,1775233185,12857.561498379997,31727.614538249996,53190.53877744001 2026-04-03,16:19:48.000,93,11150202,5845,0,1775233187,12860.343594409998,31731.294184109996,53190.98595312 2026-04-03,16:19:49.000,93,11150215,6084,0,1775233188,12860.572628949994,26658.352533960002,53191.300373519996 2026-04-03,16:19:50.000,93,11150233,6084,0,1775233189,12861.468558179993,31269.928625610002,53191.41216744 2026-04-03,16:19:51.000,93,11150202,5884,0,1775233190,12863.28062556999,28964.045416530003,53191.69863936 2026-04-03,16:19:52.000,93,11150256,5285,0,1775233191,12866.81718831999,32192.744332169998,53192.27857032 2026-04-03,16:19:53.000,93,11150161,6165,0,1775233192,12870.104507599994,27582.26085567,53192.85151416 2026-04-03,16:19:54.000,93,11150274,5565,0,1775233193,12872.145609530002,27583.973794260004,53193.424458 2026-04-03,16:19:55.000,93,11150180,5925,0,1775233194,12873.465926290002,29428.787508299996,53193.84368520001 2026-04-03,16:19:56.000,93,11150232,5684,0,1775233195,12873.661279279993,28504.68886008,53194.41662904001 2026-04-03,16:19:57.000,93,11150220,6124,0,1775233196,12874.03177632999,25735.12092873,53194.758997920006 2026-04-03,16:19:59.000,93,11150223,6165,0,1775233198,12873.809478099989,31270.224689070004,53195.77213032 2026-04-03,16:20:00.000,93,11150284,4805,0,1775233199,12873.97788585,31272.727130219995,53196.16340904 2026-04-03,16:20:01.000,93,11150287,5365,0,1775233200,12874.0789305,24357.417814140004,53196.47084232 2026-04-03,16:20:02.000,93,11150264,5684,0,1775233201,12874.530263269997,27125.822639039994,53196.76430136001 2026-04-03,16:20:03.000,93,11150194,5325,0,1775233202,12875.163476409994,30815.111708879995,53197.30929672 2026-04-03,16:20:04.000,93,11150172,5565,0,1775233203,12874.914232939998,27124.708876499993,53197.89621480001 2026-04-03,16:20:05.000,93,11150243,6005,0,1775233204,12873.876841199999,25740.541709700003,53198.3853132 2026-04-03,16:20:06.000,93,11150161,5845,0,1775233205,12872.90007625,33581.810644319994,53198.7696048 2026-04-03,16:20:07.000,93,11150180,5245,0,1775233206,12871.256416609998,27126.85886115,53199.13293504 2026-04-03,16:20:08.000,93,11150242,5485,0,1775233207,12869.707065310002,31739.132816669997,53199.18883200001 2026-04-03,16:20:10.000,93,11150295,6045,0,1775233209,12867.598600279998,28051.514390640004,53199.265690320004 2026-04-03,16:20:11.000,93,11150179,5884,0,1775233210,12867.113585959996,28977.805318290004,53199.167870640005 2026-04-03,16:20:12.000,93,11150245,6084,0,1775233211,12865.66527931,30364.094273220006,53199.10498656 2026-04-03,16:20:13.000,93,11150263,5805,0,1775233212,12863.920575019998,29903.299694250003,53199.23075472001 2026-04-03,16:20:14.000,93,11150175,5925,0,1775233213,12862.660885049998,30363.558539339996,53199.2936388 2026-04-03,16:20:15.000,93,11150136,5605,0,1775233214,12863.617441069997,31746.675385769995,53199.32158728 2026-04-03,16:20:16.000,93,11150268,5325,0,1775233215,12865.901050159991,30824.599837860005,53199.41940696 2026-04-03,16:20:17.000,93,11150261,6005,0,1775233216,12869.42414029,28058.993517569994,53199.89453112 2026-04-03,16:20:18.000,93,11150202,5565,0,1775233217,12874.287756109996,28981.097261999996,53200.404590879996 2026-04-03,16:20:19.000,93,11150217,5684,0,1775233218,12878.174606979992,30823.352141850002,53201.15919984 2026-04-03,16:20:21.000,93,11150257,6245,0,1775233220,12882.50605430999,29893.226487480002,53202.857070000005 2026-04-03,16:20:22.000,93,11150209,6124,0,1775233221,12882.910232909991,30812.581071210006,53203.43700096 2026-04-03,16:20:23.000,93,11150253,5805,0,1775233222,12882.223129289989,33578.61738842999,53203.981996320006 2026-04-03,16:20:24.000,93,11150292,5445,0,1775233223,12880.18876366999,32657.21150787,53204.52000456 2026-04-03,16:20:25.000,93,11150247,5925,0,1775233224,12877.319095609993,28506.007047389998,53204.82743784 2026-04-03,16:20:26.000,93,11150306,5445,0,1775233225,12874.13282097999,27580.702997939996,53205.14884536001 2026-04-03,16:20:27.000,93,11150276,5645,0,1775233226,12870.973491589997,28499.613486479997,53205.21871656 2026-04-03,16:20:28.000,93,11150248,5565,0,1775233227,12868.03646042999,28956.354815700004,53205.204742320006 2026-04-03,16:20:29.000,93,11150263,5965,0,1775233228,12866.285019829993,31257.76887636,53205.09993552 2026-04-03,16:20:30.000,93,11150213,5845,0,1775233229,12865.860632299991,34022.832413640004,53204.72961816 2026-04-03,16:20:32.000,93,11150241,6405,0,1775233231,12868.912180729989,28956.777763499995,53204.21955840001 2026-04-03,16:20:33.000,93,11150217,6084,0,1775233232,12873.028066139996,30343.264094070008,53203.80731832001 2026-04-03,16:20:34.000,93,11150351,5965,0,1775233233,12876.59831044,28963.544928300005,53203.63962744001 2026-04-03,16:20:35.000,93,11150248,5485,0,1775233234,12879.043590969995,31272.565000229995,53203.555782 2026-04-03,16:20:36.000,93,11150195,5965,0,1775233235,12880.956703009993,28045.860988379995,53203.44398808 2026-04-03,16:20:37.000,93,11150316,5485,0,1775233236,12882.007567369998,29890.096673759996,53203.555782 2026-04-03,16:20:38.000,93,11150268,5565,0,1775233237,12881.677488180001,28043.844937200003,53203.63264032 2026-04-03,16:20:39.000,93,11150297,5805,0,1775233238,12880.565997029997,32653.961858940005,53203.94706072 2026-04-03,16:20:40.000,93,11150214,5485,0,1775233239,12879.232207649991,28965.927534240007,53204.1846228 2026-04-03,16:20:41.000,93,11150151,5965,0,1775233240,12878.538367719993,30352.998942599996,53204.47109472 2026-04-03,16:20:43.000,93,11150284,5805,0,1775233242,12877.87147302999,29898.85874235,53204.6387856 2026-04-03,16:20:44.000,93,11150226,5485,0,1775233243,12877.480767049994,33126.37340415,53204.47808184001 2026-04-03,16:20:45.000,93,11150232,5645,0,1775233244,12878.120716500001,28512.351264390003,53204.533978800006 2026-04-03,16:20:46.000,93,11150225,5925,0,1775233245,12879.400615400002,28974.16091808,53204.50603032001 2026-04-03,16:20:47.000,93,11150152,5325,0,1775233246,12880.997120869994,28054.390435680005,53204.582888640005 2026-04-03,16:20:48.000,93,11150215,5925,0,1775233247,12882.283756079989,30361.817404229994,53204.76455376 2026-04-03,16:20:49.000,93,11150292,5405,0,1775233248,12882.580153719995,31283.350169130004,53204.918270400005 2026-04-03,16:20:50.000,93,11150239,5965,0,1775233249,12881.987358439997,28514.888951190005,53205.037051440006 2026-04-03,16:20:51.000,93,11150268,5925,0,1775233250,12882.108612019998,25286.662327259997,53205.2326908 2026-04-03,16:20:52.000,93,11150202,5565,0,1775233251,12883.482819259989,24826.988559959995,53205.43531728 2026-04-03,16:20:54.000,93,11150205,6205,0,1775233253,12885.416140230001,28054.700597400006,53205.77069904 2026-04-03,16:20:55.000,93,11150304,5605,0,1775233254,12885.14668782999,26671.752930090006,53205.805634640004 2026-04-03,16:20:56.000,93,11150234,5405,0,1775233255,12885.651911079993,29901.276593939998,53205.65191800001 2026-04-03,16:20:57.000,93,11150200,5485,0,1775233256,12887.113690349994,28518.350074019996,53205.58204680001 2026-04-03,16:20:58.000,93,11150240,5405,0,1775233257,12888.380116629989,34515.99659757,53205.43531728 2026-04-03,16:20:59.000,93,11150302,5565,0,1775233258,12889.646542909999,29443.047898289995,53205.44929152 2026-04-03,16:21:00.000,93,11150269,5005,0,1775233259,12889.255836930002,34054.41251604,53205.37942032 2026-04-03,16:21:01.000,93,11150206,5165,0,1775233260,12888.124136849998,27131.955382140004,53205.37942032 2026-04-03,16:21:02.000,93,11150267,5884,0,1775233261,12887.24841655,28511.646351389994,53205.4073688 2026-04-03,16:21:03.000,93,11150257,6005,0,1775233262,12888.002883269997,26204.10659676,53205.45627864 2026-04-03,16:21:05.000,93,11150289,6084,0,1775233264,12891.350829340001,28047.785400869994,53205.84755736001 2026-04-03,16:21:06.000,93,11150256,5485,0,1775233265,12890.852342399994,27584.904279420007,53206.11306792001 2026-04-03,16:21:07.000,93,11150265,5965,0,1775233266,12888.87186726,30350.841908820003,53206.23184896001 2026-04-03,16:21:08.000,93,11150281,6005,0,1775233267,12886.615203410001,29431.050279029994,53206.28075880001 2026-04-03,16:21:09.000,93,11150261,6084,0,1775233268,12884.142977639996,31280.114618460007,53206.03620960001 2026-04-03,16:21:10.000,93,11150227,6084,0,1775233269,12882.438691209994,28977.248437019996,53205.78467328 2026-04-03,16:21:11.000,93,11150273,5725,0,1775233270,12882.788979329991,25751.4678612,53205.48422712001 2026-04-03,16:21:12.000,93,11150240,5565,0,1775233271,12886.237970049995,32674.742694179993,53205.10692264001 2026-04-03,16:21:13.000,93,11150269,5845,0,1775233272,12890.367328079992,34063.266223319995,53204.97416736 2026-04-03,16:21:14.000,93,11150269,5805,0,1775233273,12892.826081229992,31760.70315447,53204.97416736 2026-04-03,16:21:16.000,93,11150292,5605,0,1775233275,12895.008645670001,32687.656700339998,53205.40038168 2026-04-03,16:21:17.000,93,11150243,5965,0,1775233276,12895.069272460001,29917.320413819994,53205.65191800001 2026-04-03,16:21:18.000,93,11150194,5405,0,1775233277,12894.166606919993,25299.93583905,53205.924415680005 2026-04-03,16:21:19.000,93,11150248,5245,0,1775233278,12893.135951489989,30369.627840269997,53205.98031264 2026-04-03,16:21:20.000,93,11150244,5645,0,1775233279,12892.22654964,27138.207960450003,53205.98729976001 2026-04-03,16:21:21.000,93,11150255,5165,0,1775233280,12893.236996139989,31288.136528400006,53206.022235360004 2026-04-03,16:21:22.000,93,11150178,5044,0,1775233281,12895.668804049994,26676.236176770006,53206.13402928001 2026-04-03,16:21:23.000,93,11150255,5245,0,1775233282,12898.147766129994,25291.730651730002,53206.427488320005 2026-04-03,16:21:24.000,93,11150292,4885,0,1775233283,12900.65367344999,31285.528350299996,53206.9095996 2026-04-03,16:21:25.000,93,11150284,5684,0,1775233284,12902.580258109992,28054.954366079997,53207.25895560001 2026-04-03,16:21:27.000,93,11150234,5765,0,1775233286,12902.586994420002,24825.670372649998,53207.92971912001 2026-04-03,16:21:28.000,93,11150271,6045,0,1775233287,12903.476187339991,32666.65734207,53208.0624744 2026-04-03,16:21:29.000,93,11150257,6365,0,1775233288,12903.685012950002,32205.50325747,53208.29304936001 2026-04-03,16:21:30.000,93,11150308,5005,0,1775233289,12904.109400479989,32206.849641299996,53208.5166372 2026-04-03,16:21:31.000,93,11150270,5765,0,1775233290,12904.43947967,30362.346088980004,53208.6913152 2026-04-03,16:21:32.000,93,11150259,5205,0,1775233291,12904.870603509997,29900.028897929995,53208.85201896 2026-04-03,16:21:33.000,93,11150202,5765,0,1775233292,12906.62878041999,28977.04401225,53208.78913488 2026-04-03,16:21:34.000,93,11150283,5645,0,1775233293,12909.202050839995,30361.620028589998,53208.872980320004 2026-04-03,16:21:35.000,93,11150211,5085,0,1775233294,12911.579968269994,28516.608938909994,53208.88695456001 2026-04-03,16:21:36.000,93,11150221,5965,0,1775233295,12913.614333889993,32666.248492529994,53208.92189016 2026-04-03,16:21:38.000,93,11150268,5684,0,1775233297,12915.379247109995,28971.28487304,53209.040671200004 2026-04-03,16:21:39.000,93,11150314,5445,0,1775233298,12915.763216779997,25739.160080219997,53209.08259392001 2026-04-03,16:21:40.000,93,11150268,4565,0,1775233299,12915.662172129996,29426.482442790002,53209.159452240005 2026-04-03,16:21:41.000,93,11150041,5565,0,1775233300,12916.032669179993,31733.97285351,53209.040671200004 2026-04-03,16:21:42.000,93,11150087,5325,0,1775233301,12916.079823349988,27125.505428189994,53209.02669696 2026-04-03,16:21:43.000,93,11150256,4845,0,1775233302,12916.059614420003,29433.284853239995,53209.040671200004 2026-04-03,16:21:44.000,93,11150157,5285,0,1775233303,12916.126977519998,31741.367390879997,53209.02669696 2026-04-03,16:21:45.000,93,11150250,5725,0,1775233304,12916.066350729998,20675.156726910005,53208.91490304001 2026-04-03,16:21:46.000,93,11150281,5125,0,1775233305,12917.204787119997,30363.438704130007,53208.80310912 2026-04-03,16:21:47.000,93,11150242,5525,0,1775233306,12918.188288379992,29902.827402540002,53208.68432808 2026-04-03,16:21:49.000,93,11150295,5965,0,1775233308,12917.507921069999,32207.75192994,53208.42580464 2026-04-03,16:21:50.000,93,11150226,5605,0,1775233309,12917.60222940999,34051.81138707,53208.104397120005 2026-04-03,16:21:51.000,93,11150232,5725,0,1775233310,12917.979462769996,28977.36827223,53207.8528608 2026-04-03,16:21:52.000,93,11150217,5845,0,1775233311,12917.74369191999,31743.09442773,53207.44760784 2026-04-03,16:21:53.000,93,11150216,5485,0,1775233312,12916.160659069988,34046.70076782,53207.028380640004 2026-04-03,16:21:54.000,93,11150331,5645,0,1775233313,12914.368800609991,28050.29489115,53206.53928224001 2026-04-03,16:21:55.000,93,11150217,5605,0,1775233314,12913.749060089998,27127.944427170005,53206.15499064001 2026-04-03,16:21:56.000,93,11150159,5405,0,1775233315,12914.25428334,27130.4186718,53205.67986648001 2026-04-03,16:21:57.000,93,11150254,5565,0,1775233316,12915.116531019994,30824.874753929995,53205.3374976 2026-04-03,16:21:58.000,93,11150192,5565,0,1775233317,12915.5746001,26680.247131740005,53204.97416736 2026-04-03,16:22:00.000,93,11150231,6124,0,1775233319,12913.863577359989,33146.78063550001,53204.247506880005 2026-04-03,16:22:01.000,93,11150256,5445,0,1775233320,12912.637568939994,28533.244885709995,53203.90513800001 2026-04-03,16:22:02.000,93,11150247,5965,0,1775233321,12910.818765240001,31298.378914290006,53203.53482064 2026-04-03,16:22:03.000,93,11150229,6045,0,1775233322,12909.949781249998,23915.627689650006,53203.17847752 2026-04-03,16:22:04.000,93,11150185,5925,0,1775233323,12910.67730273,30833.171579939997,53202.78021168001 2026-04-03,16:22:05.000,93,11150252,5725,0,1775233324,12913.445926139997,26679.640906560002,53202.6474564 2026-04-03,16:22:06.000,93,11150244,5565,0,1775233325,12916.618728149995,32672.931067769998,53202.65444352 2026-04-03,16:22:07.000,93,11150292,5445,0,1775233326,12918.86865569,25750.35409866,53202.66143064001 2026-04-03,16:22:08.000,93,11150220,5645,0,1775233327,12919.885838499998,32662.66048536,53202.787198800004 2026-04-03,16:22:09.000,93,11150278,5405,0,1775233328,12919.27283429,31737.97675935,53202.69636624 2026-04-03,16:22:11.000,93,11150288,5565,0,1775233330,12918.525103879998,26203.394634630007,53202.02560272 2026-04-03,16:22:12.000,93,11150231,6005,0,1775233331,12918.915809859995,31739.020030590007,53201.82297624001 2026-04-03,16:22:13.000,93,11150255,6405,0,1775233332,12918.915809859995,30818.07939261,53201.578427039996 2026-04-03,16:22:14.000,93,11150292,5565,0,1775233333,12919.11116285,28512.435853949995,53201.57143992 2026-04-03,16:22:15.000,93,11150276,4925,0,1775233334,12919.245889049991,28974.47812893,53201.578427039996 2026-04-03,16:22:16.000,93,11150173,5925,0,1775233335,12919.575968240002,33586.026024060004,53201.62733688001 2026-04-03,16:22:17.000,93,11150223,5965,0,1775233336,12919.724167059998,33121.354423590004,53201.50855584001 2026-04-03,16:22:18.000,93,11150245,5725,0,1775233337,12920.680723079997,32194.703990309994,53201.50156872 2026-04-03,16:22:19.000,93,11150299,5884,0,1775233338,12922.45910891999,26196.387799410004,53201.48759448001 2026-04-03,16:22:20.000,93,11150218,5365,0,1775233339,12923.833316159995,32650.33155699,53201.57143992 2026-04-03,16:22:22.000,93,11150201,5884,0,1775233341,12924.224022139992,28496.617606230007,53201.53650432001 2026-04-03,16:22:23.000,93,11150204,5405,0,1775233342,12924.890916829994,31723.215881130003,53201.40374904 2026-04-03,16:22:24.000,93,11150201,5165,0,1775233343,12926.54804909,28956.73546872,53201.36182632 2026-04-03,16:22:25.000,93,11150224,5565,0,1775233344,12928.110873010002,30800.844269759997,53201.18714832 2026-04-03,16:22:26.000,93,11150274,4845,0,1775233345,12929.309936190002,32643.162591779997,53201.012470320005 2026-04-03,16:22:27.000,93,11150228,5645,0,1775233346,12930.04419398,34485.32583294,53200.795869600006 2026-04-03,16:22:28.000,93,11150276,4725,0,1775233347,12929.552443349989,27105.640979849995,53200.67010144001 2026-04-03,16:22:29.000,93,11150245,5205,0,1775233348,12927.760584889991,26642.936086650006,53200.53734616 2026-04-03,16:22:30.000,93,11150189,5165,0,1775233349,12925.544338899992,29869.012725930006,53200.36965528 2026-04-03,16:22:31.000,93,11150252,5765,0,1775233350,12924.062350699991,29408.366178690005,53200.174015920005 2026-04-03,16:22:33.000,93,11150229,6445,0,1775233352,12920.38432543999,28946.676360209996,53199.503252400005 2026-04-03,16:22:34.000,93,11150313,5085,0,1775233353,12919.663540269998,24334.58568207,53199.32158728 2026-04-03,16:22:35.000,93,11150264,4885,0,1775233354,12919.825211709998,28943.299826939998,53199.09101232001 2026-04-03,16:22:36.000,93,11150224,4805,0,1775233355,12921.785477919992,26174.33107164,53199.00716688 2026-04-03,16:22:37.000,93,11150265,5365,0,1775233356,12924.735981699989,30320.798516759998,53198.91633432 2026-04-03,16:22:38.000,93,11150266,4805,0,1775233357,12927.571968209995,30780.352448849997,53198.93729568 2026-04-03,16:22:39.000,93,11150257,6205,0,1775233358,12929.505289179993,27089.667651270007,53198.81851464 2026-04-03,16:22:40.000,93,11150307,6284,0,1775233359,12931.14221251,26162.284108470005,53198.81152752 2026-04-03,16:22:41.000,93,11150262,4605,0,1775233360,12932.58378285,30765.824191919994,53198.72069496 2026-04-03,16:22:42.000,93,11150334,5525,0,1775233361,12933.67506506999,28456.3600248,53198.615888160006 2026-04-03,16:22:44.000,93,11150259,6124,0,1775233363,12935.170525889996,28913.01676446,53198.56697832001 2026-04-03,16:22:45.000,93,11150245,5245,0,1775233364,12933.870418059996,30297.127538219996,53198.49012000001 2026-04-03,16:22:46.000,93,11150291,5245,0,1775233365,12930.960332139999,27533.156616089997,53198.42024880001 2026-04-03,16:22:47.000,93,11150242,4965,0,1775233366,12928.952911759996,27995.502003660004,53198.315442 2026-04-03,16:22:48.000,93,11150255,5285,0,1775233367,12929.155001059997,26613.576460199998,53198.04993144 2026-04-03,16:22:49.000,93,11150225,6245,0,1775233368,12931.10179465,27073.475799659995,53197.88224056 2026-04-03,16:22:50.000,93,11150184,5645,0,1775233369,12934.072507359997,29836.220173170004,53197.756472400004 2026-04-03,16:22:51.000,93,11150216,4645,0,1775233370,12938.033457639998,29372.133650489995,53197.80538224 2026-04-03,16:22:52.000,93,11150223,6045,0,1775233371,12941.03111558999,26142.32802144,53198.042944320005 2026-04-03,16:22:53.000,93,11150240,5365,0,1775233372,12942.203233529995,30286.878103199997,53198.378326080005 2026-04-03,16:22:55.000,93,11150150,5765,0,1775233374,12938.22881062999,32589.906414629993,53198.783579040006 2026-04-03,16:22:56.000,93,11150289,5805,0,1775233375,12935.682485449994,31666.526777670006,53198.85345024001 2026-04-03,16:22:57.000,93,11150222,5525,0,1775233376,12934.624884779994,31665.398916870006,53199.049089600005 2026-04-03,16:22:58.000,93,11150275,6084,0,1775233377,12934.75961098,33508.964934899996,53199.04210248001 2026-04-03,16:22:59.000,93,11150234,5445,0,1775233378,12935.803739029994,29359.790623859997,53199.06306384001 2026-04-03,16:23:00.000,93,11150344,5445,0,1775233379,12937.002802209994,27975.327393600004,53199.03511536 2026-04-03,16:23:01.000,93,11150234,5645,0,1775233380,12937.37329925999,30278.158329390004,53199.0840252 2026-04-03,16:23:02.000,93,11150273,5725,0,1775233381,12937.184682579995,26590.286134680005,53199.11197368001 2026-04-03,16:23:03.000,93,11150268,5525,0,1775233382,12936.234862869991,30735.569325959994,53199.23075472001 2026-04-03,16:23:04.000,93,11150233,6084,0,1775233383,12935.089690169996,27968.01744579,53199.37748424001 2026-04-03,16:23:06.000,93,11150206,5485,0,1775233385,12930.946859519994,30266.3651349,53199.2237676 2026-04-03,16:23:07.000,93,11150231,5965,0,1775233386,12930.535944609997,29343.302708789997,53199.07005096001 2026-04-03,16:23:08.000,93,11150150,5485,0,1775233387,12930.744770219993,30263.355156389996,53198.839476 2026-04-03,16:23:09.000,93,11150184,5365,0,1775233388,12930.825605939994,33487.33820406,53198.448197280006 2026-04-03,16:23:10.000,93,11150256,5445,0,1775233389,12931.485764320001,25193.8111869,53198.02897008 2026-04-03,16:23:11.000,93,11150198,5565,0,1775233390,12932.098768529999,29338.107499980004,53197.67262696 2026-04-03,16:23:12.000,93,11150182,5684,0,1775233391,12932.40190248,27492.194121659995,53197.24641264001 2026-04-03,16:23:13.000,93,11150230,5405,0,1775233392,12931.943833399993,34400.23578471001,53196.750327120004 2026-04-03,16:23:14.000,93,11150263,5845,0,1775233393,12931.12200358,29331.939511229997,53196.366035520005 2026-04-03,16:23:15.000,93,11150233,5845,0,1775233394,12929.687169549994,27488.76119535,53196.02366664001 2026-04-03,16:23:17.000,93,11150207,5925,0,1775233396,12924.560837639998,27950.909207279998,53195.29001904 2026-04-03,16:23:18.000,93,11150177,6124,0,1775233397,12922.60730774,27951.416744639995,53194.82886912001 2026-04-03,16:23:19.000,93,11150224,5445,0,1775233398,12921.724851129991,26568.497273850007,53194.304835120005 2026-04-03,16:23:20.000,93,11150258,5565,0,1775233399,12921.65075172,29791.4652468,53193.801762480005 2026-04-03,16:23:21.000,93,11150263,5965,0,1775233400,12921.54970707,27946.23563409,53193.33362544 2026-04-03,16:23:22.000,93,11150191,5965,0,1775233401,12921.44866242,27943.0423782,53192.90741112001 2026-04-03,16:23:23.000,93,11150283,5884,0,1775233402,12921.091637989994,27480.097814580004,53192.60696496 2026-04-03,16:23:24.000,93,11150233,6005,0,1775233403,12920.559469499996,29781.51187524,53192.18075064 2026-04-03,16:23:25.000,93,11150249,6005,0,1775233404,12920.007092079999,31622.772827759996,53191.68466512001 2026-04-03,16:23:26.000,93,11150237,5805,0,1775233405,12919.286306909991,24252.44921931,53191.2933864 2026-04-03,16:23:28.000,93,11150229,5884,0,1775233407,12916.55136505,30699.294502980003,53190.231344160005 2026-04-03,16:23:29.000,93,11150230,6084,0,1775233408,12915.567863789991,24712.221674429995,53189.6863488 2026-04-03,16:23:30.000,93,11150190,4805,0,1775233409,12914.914441719993,32544.37608396,53189.25314736 2026-04-03,16:23:31.000,93,11150220,4885,0,1775233410,12914.516999430001,30241.932850319994,53188.85488152 2026-04-03,16:23:32.000,93,11150258,5605,0,1775233411,12914.463108949996,28859.281246469996,53188.5684096 2026-04-03,16:23:33.000,93,11150276,5684,0,1775233412,12914.961595889989,30701.90268108,53188.28892480001 2026-04-03,16:23:34.000,93,11150278,5485,0,1775233413,12915.45334652,31163.930857800005,53188.12822104 2026-04-03,16:23:35.000,93,11150204,5445,0,1775233414,12916.046141799998,26558.417017950007,53187.94655592001 2026-04-03,16:23:36.000,93,11150319,4965,0,1775233415,12915.904679289997,26099.138001929998,53187.78585216001 2026-04-03,16:23:37.000,93,11150219,5884,0,1775233416,12915.689117369991,26099.878160580003,53187.66008400001 2026-04-03,16:23:39.000,93,11150267,6124,0,1775233418,12917.64938358,34391.10011222999,53187.646109760004 2026-04-03,16:23:40.000,93,11150269,5845,0,1775233419,12918.275860410002,27022.637474100004,53187.84174912 2026-04-03,16:23:41.000,93,11150230,5405,0,1775233420,12918.531840189993,28866.161197349997,53187.89764608 2026-04-03,16:23:42.000,93,11150195,5965,0,1775233421,12917.999671699996,25643.25666657,53187.85572336001 2026-04-03,16:23:43.000,93,11150237,5805,0,1775233422,12917.83126395,28408.235614289995,53187.75091656 2026-04-03,16:23:44.000,93,11150314,5565,0,1775233423,12918.221969929997,29330.63542218,53187.667071120006 2026-04-03,16:23:45.000,93,11150228,5405,0,1775233424,12918.605939599998,26567.841704759994,53187.59021280001 2026-04-03,16:23:46.000,93,11150227,6084,0,1775233425,12918.86191937999,27950.591996429997,53187.56925144001 2026-04-03,16:23:47.000,93,11150254,5485,0,1775233426,12919.06400867999,29333.469172440004,53187.65309688 2026-04-03,16:23:48.000,93,11150233,5925,0,1775233427,12918.767611039999,30255.78439077,53187.597199920005 2026-04-03,16:23:50.000,93,11150186,5765,0,1775233429,12918.504894949998,29797.287828180008,53187.715980960005 2026-04-03,16:23:51.000,93,11150288,5605,0,1775233430,12919.00338188999,28875.73391589,53188.002452880006 2026-04-03,16:23:52.000,93,11150245,5884,0,1775233431,12919.582704549997,28414.798354319995,53188.316873280004 2026-04-03,16:23:53.000,93,11150215,5965,0,1775233432,12919.575968240002,33481.74119484,53188.73610048 2026-04-03,16:23:54.000,93,11150254,5245,0,1775233433,12918.349959819992,30716.959622759998,53188.938726960005 2026-04-03,16:23:55.000,93,11150217,5965,0,1775233434,12917.036379370002,27953.150830619998,53189.1623148 2026-04-03,16:23:56.000,93,11150207,5884,0,1775233435,12916.093295969993,27493.554603750003,53189.25314736 2026-04-03,16:23:57.000,93,11150214,5525,0,1775233436,12915.298411389995,30258.36437235,53189.36494128001 2026-04-03,16:23:58.000,93,11150182,5525,0,1775233437,12914.159974999995,30259.076334480007,53189.406864 2026-04-03,16:23:59.000,93,11150272,5405,0,1775233438,12913.02827491999,30719.384523479996,53189.36494128001 2026-04-03,16:24:01.000,93,11150308,5605,0,1775233440,12910.46847711999,26569.84365768,53189.28109584 2026-04-03,16:24:02.000,93,11150189,6245,0,1775233441,12910.61667594,27486.998912850002,53189.14135344 2026-04-03,16:24:03.000,93,11150306,5485,0,1775233442,12910.59646701,26562.8227242,53189.1623148 2026-04-03,16:24:04.000,93,11150287,6045,0,1775233443,12910.300069369994,29325.17234643,53189.19725040001 2026-04-03,16:24:05.000,93,11150271,4925,0,1775233444,12909.922836010002,29324.185468230004,53189.225198880005 2026-04-03,16:24:06.000,93,11150289,5525,0,1775233445,12908.993225229999,29784.007267260007,53189.21122464 2026-04-03,16:24:07.000,93,11150244,5325,0,1775233446,12908.083823379995,31626.26919624,53189.1623148 2026-04-03,16:24:08.000,93,11150281,5884,0,1775233447,12907.699853709993,27020.706012480005,53189.05052088001 2026-04-03,16:24:09.000,93,11150269,5725,0,1775233448,12907.666172159988,31167.286243680006,53188.92475272 2026-04-03,16:24:10.000,93,11150264,5605,0,1775233449,12907.376510829992,26562.385678139995,53188.63129368 2026-04-03,16:24:12.000,93,11150231,6245,0,1775233451,12904.217181439999,31634.347499220006,53188.40071872 2026-04-03,16:24:13.000,93,11150207,5445,0,1775233452,12902.600467039993,27490.403642639998,53188.28892480001 2026-04-03,16:24:14.000,93,11150148,5485,0,1775233453,12901.765164599994,27951.917232869993,53188.08629832 2026-04-03,16:24:15.000,93,11150269,6165,0,1775233454,12901.111742529996,33017.82385128,53187.94655592001 2026-04-03,16:24:16.000,93,11150178,5645,0,1775233455,12900.397693669998,30251.30819322,53187.84873624 2026-04-03,16:24:17.000,93,11150213,5884,0,1775233456,12899.68364481,28405.860057480008,53187.77187792 2026-04-03,16:24:18.000,93,11150279,6005,0,1775233457,12899.272729899989,28402.984012440007,53187.667071120006 2026-04-03,16:24:19.000,93,11150224,5405,0,1775233458,12899.272729899989,29322.402038340006,53187.56226432 2026-04-03,16:24:20.000,93,11150272,5485,0,1775233459,12900.667146069994,27016.800794459996,53187.51335448 2026-04-03,16:24:21.000,93,11150243,6124,0,1775233460,12901.93357234999,27935.936855160006,53187.667071120006 2026-04-03,16:24:23.000,93,11150279,6245,0,1775233462,12904.742613620001,28394.687186430005,53188.10725968 2026-04-03,16:24:24.000,93,11150239,5725,0,1775233463,12905.396035689999,29315.825200050007,53188.37975736001 2026-04-03,16:24:25.000,93,11150337,5925,0,1775233464,12904.964911850002,28396.097012430007,53188.64526792001 2026-04-03,16:24:26.000,93,11150282,5605,0,1775233465,12903.705221880002,31161.407269260002,53188.889817120005 2026-04-03,16:24:27.000,93,11150290,5405,0,1775233466,12902.701511689993,28400.446325640005,53189.155327680004 2026-04-03,16:24:28.000,93,11150299,5925,0,1775233467,12902.465740840002,29323.959896069995,53189.38590264001 2026-04-03,16:24:29.000,93,11150261,6045,0,1775233468,12902.802556339993,29325.581195970008,53189.58154200001 2026-04-03,16:24:30.000,93,11150255,5805,0,1775233469,12902.418586669992,31170.21868176,53189.81211696 2026-04-03,16:24:31.000,93,11150244,5565,0,1775233470,12901.97399020999,31171.889325569995,53189.84006544001 2026-04-03,16:24:32.000,93,11150267,6084,0,1775233471,12901.83252769999,31172.93964594,53189.895962400005 2026-04-03,16:24:34.000,93,11150300,5405,0,1775233473,12902.755402169998,30712.990962569995,53190.25230552001 2026-04-03,16:24:35.000,93,11150248,5605,0,1775233474,12902.674566449998,29791.239674640005,53190.57371304 2026-04-03,16:24:36.000,93,11150145,5925,0,1775233475,12902.573521799997,31171.84703079,53190.72044256 2026-04-03,16:24:37.000,93,11150178,5645,0,1775233476,12902.304069400001,27945.847931940007,53190.94403040001 2026-04-03,16:24:38.000,93,11150259,6045,0,1775233477,12902.250178919996,27484.757289510002,53190.95800464 2026-04-03,16:24:39.000,93,11150265,5925,0,1775233478,12901.85947294,31170.275074799996,53190.964991759996 2026-04-03,16:24:40.000,93,11150243,5884,0,1775233479,12901.111742529996,26104.833698970004,53191.05582432 2026-04-03,16:24:41.000,93,11150175,6005,0,1775233480,12900.69409130999,26565.445000559994,53191.25146368 2026-04-03,16:24:42.000,93,11150246,5365,0,1775233481,12900.64020083,26564.345336280006,53191.405180320005 2026-04-03,16:24:43.000,93,11150239,5884,0,1775233482,12901.131951459996,27944.727120270007,53191.59383256001 2026-04-03,16:24:45.000,93,11150183,5965,0,1775233484,12900.68061869,30706.84412121,53192.04100824 2026-04-03,16:24:46.000,93,11150202,5405,0,1775233485,12900.128241270002,27482.318290530005,53192.222673360004 2026-04-03,16:24:47.000,93,11150181,5965,0,1775233486,12899.75774421999,29324.87628297,53192.33446728001 2026-04-03,16:24:48.000,93,11150259,6005,0,1775233487,12899.82510732,27021.615350249995,53192.39735136 2026-04-03,16:24:49.000,93,11150263,5845,0,1775233488,12899.46134658,29324.53792473,53192.49517104 2026-04-03,16:24:50.000,93,11150225,6005,0,1775233489,12899.198630489998,26559.76340178,53192.56504224 2026-04-03,16:24:51.000,93,11150257,6245,0,1775233490,12899.46134658,25178.007037439995,53192.80959144 2026-04-03,16:24:52.000,93,11150179,6124,0,1775233491,12900.040669239992,27481.465345799996,53193.06811488 2026-04-03,16:24:53.000,93,11150323,6045,0,1775233492,12900.485265699994,25638.78046902,53193.36157392001 2026-04-03,16:24:54.000,93,11150264,5565,0,1775233493,12901.118478839991,30244.308407129996,53193.752852640006 2026-04-03,16:24:56.000,93,11150262,5405,0,1775233495,12902.324278330001,30244.216768440005,53194.70310096001 2026-04-03,16:24:57.000,93,11150200,5765,0,1775233496,12903.455978409991,32084.638874490003,53195.310980400005 2026-04-03,16:24:58.000,93,11150237,5965,0,1775233497,12904.47316121999,28857.984206549998,53195.83501440001 2026-04-03,16:24:59.000,93,11150198,5405,0,1775233498,12904.634832659991,31620.094158360007,53196.34507416 2026-04-03,16:25:00.000,93,11150247,5725,0,1775233499,12903.752376049997,27014.559171119996,53196.89705664 2026-04-03,16:25:01.000,93,11150216,4765,0,1775233500,12902.674566449998,27475.628666160002,53197.421090640004 2026-04-03,16:25:02.000,93,11150175,5845,0,1775233501,12901.825791389994,30700.246135530004,53197.91018904 2026-04-03,16:25:03.000,93,11150047,6045,0,1775233502,12901.064588360001,26095.867205610004,53198.210635200005 2026-04-03,16:25:04.000,93,11150068,5365,0,1775233503,12901.00396157,29781.99826521,53198.448197280006 2026-04-03,16:25:05.000,93,11150072,4725,0,1775233504,12901.421612789993,25635.685900950004,53198.713707840005 2026-04-03,16:25:07.000,93,11150223,6084,0,1775233506,12900.8220812,26553.03853176,53199.16088352001 2026-04-03,16:25:08.000,93,11150173,5884,0,1775233507,12901.394667549997,28394.320631669994,53199.52421376001 2026-04-03,16:25:09.000,93,11150248,5445,0,1775233508,12902.708248000003,28392.946051320003,53199.901518239996 2026-04-03,16:25:10.000,93,11150256,4805,0,1775233509,12904.506842769995,27010.245103559995,53200.27882272 2026-04-03,16:25:11.000,93,11150190,5485,0,1775233510,12906.62878041999,32074.516323810007,53200.725998400005 2026-04-03,16:25:12.000,93,11150272,5525,0,1775233511,12908.427375189996,29310.700482540007,53201.11727712 2026-04-03,16:25:13.000,93,11150206,5165,0,1775233512,12909.889154459997,28850.836388730007,53201.396761920005 2026-04-03,16:25:14.000,93,11150176,5125,0,1775233513,12911.195998599993,26549.295443730007,53201.71118232 2026-04-03,16:25:15.000,93,11150185,5884,0,1775233514,12911.9369927,32997.52235688,53202.06053832001 2026-04-03,16:25:16.000,93,11150278,5325,0,1775233515,12911.984146869996,29773.51111269,53202.37495872001 2026-04-03,16:25:18.000,93,11150223,6165,0,1775233517,12911.337461109993,30233.68536822,53203.17847752 2026-04-03,16:25:19.000,93,11150165,5965,0,1775233518,12910.980436680002,28851.618842159995,53203.4859108 2026-04-03,16:25:20.000,93,11150226,5445,0,1775233519,12910.684039039996,27009.159537540007,53203.82129256 2026-04-03,16:25:21.000,93,11150232,4845,0,1775233520,12910.731193209991,29312.596698509995,53203.93308648001 2026-04-03,16:25:22.000,93,11150171,5884,0,1775233521,12910.225969959989,25169.555130570006,53203.96802208 2026-04-03,16:25:23.000,93,11150229,6165,0,1775233522,12909.963253870003,33000.87774276,53204.02391904001 2026-04-03,16:25:24.000,93,11150256,5605,0,1775233523,12910.279860439994,27475.678010069998,53204.23353264 2026-04-03,16:25:25.000,93,11150213,6045,0,1775233524,12910.859183100001,32543.826251820006,53204.54096592 2026-04-03,16:25:26.000,93,11150249,6045,0,1775233525,12911.202734910003,29780.09500011,53205.04403856 2026-04-03,16:25:27.000,93,11150275,5805,0,1775233526,12911.802266499995,22870.64351106,53205.39339456001 2026-04-03,16:25:29.000,93,11150189,6165,0,1775233528,12913.0148023,29320.456478459993,53206.44844968001 2026-04-03,16:25:30.000,93,11150160,4765,0,1775233529,12912.644305249989,30704.560203090005,53206.762870080005 2026-04-03,16:25:31.000,93,11150266,4885,0,1775233530,12912.570205839998,30705.864292140002,53207.265942720005 2026-04-03,16:25:32.000,93,11150213,5645,0,1775233531,12913.169737429991,31628.447377410004,53207.699144160004 2026-04-03,16:25:33.000,93,11150173,5405,0,1775233532,12913.567179719998,28406.27595615,53208.17426832001 2026-04-03,16:25:34.000,93,11150253,5085,0,1775233533,12913.681696989988,25184.534531819998,53208.78214776 2026-04-03,16:25:35.000,93,11150183,6165,0,1775233534,12913.398771970002,36242.13115893,53209.43194992 2026-04-03,16:25:36.000,93,11150169,6084,0,1775233535,12913.149528499991,27950.493308610006,53209.96995816001 2026-04-03,16:25:37.000,93,11150261,5405,0,1775233536,12913.183210049996,29792.40983022,53210.48700504 2026-04-03,16:25:38.000,93,11150244,5845,0,1775233537,12913.493080309992,23802.411612719996,53211.09488448001 2026-04-03,16:25:40.000,93,11150198,5205,0,1775233539,12914.18692023999,29327.625443669996,53211.92635176 2026-04-03,16:25:41.000,93,11150196,4805,0,1775233540,12914.03198511,28868.015118540003,53212.226797920004 2026-04-03,16:25:42.000,93,11150176,4805,0,1775233541,12913.850104739999,31171.071626489997,53212.38750168001 2026-04-03,16:25:43.000,93,11150232,4685,0,1775233542,12913.311199939992,30249.53886159,53212.562179680004 2026-04-03,16:25:44.000,93,11150267,5485,0,1775233543,12912.93396658,28407.171195660005,53212.680960720005 2026-04-03,16:25:45.000,93,11150242,4645,0,1775233544,12913.00806598999,23801.474078429994,53212.729870560004 2026-04-03,16:25:46.000,93,11150262,4965,0,1775233545,12913.580652340002,27948.998893049997,53212.799741760005 2026-04-03,16:25:47.000,93,11150206,5044,0,1775233546,12914.12629344999,27489.938400059997,53212.96044552001 2026-04-03,16:25:48.000,93,11150159,6084,0,1775233547,12914.739297660002,27951.889036349996,53213.10717504001 2026-04-03,16:25:49.000,93,11150270,4845,0,1775233548,12914.867287549998,28874.197205549994,53213.24691744001 2026-04-03,16:25:51.000,93,11150233,5525,0,1775233550,12914.08587558999,29338.544546039993,53213.53338936 2026-04-03,16:25:52.000,93,11150133,5285,0,1775233551,12914.523735739996,26114.935102260002,53213.72902872001 2026-04-03,16:25:53.000,93,11150187,6124,0,1775233552,12914.772979209993,27498.742763429997,53214.0015264 2026-04-03,16:25:54.000,93,11150197,6045,0,1775233553,12915.21083936,30262.586801219994,53214.455689200004 2026-04-03,16:25:55.000,93,11150240,5605,0,1775233554,12916.025932869998,25655.09215584,53214.860942160005 2026-04-03,16:25:56.000,93,11150204,5645,0,1775233555,12917.097006160002,33027.995745869994,53215.126452720004 2026-04-03,16:25:57.000,93,11150258,4765,0,1775233556,12918.195024690001,30265.448747999995,53215.3989504 2026-04-03,16:25:58.000,93,11150239,6245,0,1775233557,12919.286306909991,28423.666159860004,53215.601576880006 2026-04-03,16:25:59.000,93,11150298,4725,0,1775233558,12919.764584919998,34412.747990460004,53215.82516472 2026-04-03,16:26:00.000,93,11150226,4765,0,1775233559,12919.838684329989,29804.73170946,53216.01381696 2026-04-03,16:26:02.000,93,11150238,5645,0,1775233561,12920.465161159991,29804.41449861,53216.45400552 2026-04-03,16:26:03.000,93,11150232,4805,0,1775233562,12921.037747509989,33030.99162612,53216.705541840005 2026-04-03,16:26:04.000,93,11150188,4645,0,1775233563,12921.38129931999,29346.566455980006,53217.02694936 2026-04-03,16:26:05.000,93,11150251,5405,0,1775233564,12921.42845349,27965.76172419,53217.29245992 2026-04-03,16:26:06.000,93,11150271,5165,0,1775233565,12921.697905889996,33495.31077009,53217.60688032001 2026-04-03,16:26:07.000,93,11150191,5044,0,1775233566,12921.374563009995,27045.681080070004,53217.85841664 2026-04-03,16:26:08.000,93,11150156,4965,0,1775233567,12920.694195700002,33036.87060054,53218.07501736 2026-04-03,16:26:09.000,93,11150222,5645,0,1775233568,12920.04077362999,33038.78091477,53218.1239272 2026-04-03,16:26:10.000,93,11150285,5365,0,1775233569,12919.872365879994,32119.510920600005,53218.23572112001 2026-04-03,16:26:11.000,93,11150224,4845,0,1775233570,12920.35064389,31199.444374740007,53218.25668248001 2026-04-03,16:26:13.000,93,11150193,6245,0,1775233572,12921.132055849994,30741.41305473,53218.24270824 2026-04-03,16:26:14.000,93,11150207,6124,0,1775233573,12921.825895779992,26595.904291290004,53218.32655368001 2026-04-03,16:26:15.000,93,11150240,5725,0,1775233574,12922.391745819994,27518.586064379997,53218.263669600005 2026-04-03,16:26:16.000,93,11150294,4765,0,1775233575,12922.492790469994,26136.470194409994,53218.228734 2026-04-03,16:26:17.000,93,11150157,5405,0,1775233576,12921.54970707,32588.679866010003,53218.39642488 2026-04-03,16:26:18.000,93,11150223,6084,0,1775233577,12921.044483819998,30285.975814560006,53218.382450640005 2026-04-03,16:26:19.000,93,11150170,5125,0,1775233578,12920.572942120001,24296.280709650004,53218.48725744 2026-04-03,16:26:20.000,93,11150185,6205,0,1775233579,12919.764584919998,29827.006960259998,53218.38943776 2026-04-03,16:26:21.000,93,11150131,6124,0,1775233580,12918.794556279994,27523.485209730003,53218.20078552 2026-04-03,16:26:22.000,93,11150248,4805,0,1775233581,12917.84473656999,29829.135797519994,53217.99117192001 2026-04-03,16:26:24.000,93,11150224,5005,0,1775233583,12915.621754269996,31212.619198710003,53217.41822808001 2026-04-03,16:26:25.000,93,11150240,5485,0,1775233584,12913.92420414999,27986.90911419,53216.96406528001 2026-04-03,16:26:26.000,93,11150228,5125,0,1775233585,12912.651041559999,27525.550604820004,53216.59374792 2026-04-03,16:26:27.000,93,11150193,5325,0,1775233586,12911.72816708999,28446.13173717,53216.132598000004 2026-04-03,16:26:28.000,93,11150099,6165,0,1775233587,12910.926546199997,29366.50139562,53215.650486720006 2026-04-03,16:26:29.000,93,11150234,6005,0,1775233588,12910.562785459995,28905.03010017,53215.13343984 2026-04-03,16:26:30.000,93,11150240,5765,0,1775233589,12910.960227750002,31669.64954226,53214.66530280001 2026-04-03,16:26:31.000,93,11150223,6245,0,1775233590,12911.65406768,29826.210408569998,53214.29498544 2026-04-03,16:26:32.000,93,11150202,5085,0,1775233591,12911.9369927,26139.508369439995,53213.88274536 2026-04-03,16:26:33.000,93,11150183,6324,0,1775233592,12910.980436680002,25677.64937184,53213.51242800001 2026-04-03,16:26:35.000,93,11150245,5325,0,1775233594,12908.757454379993,29362.15208241,53212.750831920006 2026-04-03,16:26:36.000,93,11150190,5925,0,1775233595,12908.346539469996,26595.62232609,53212.28269488 2026-04-03,16:26:37.000,93,11150267,5925,0,1775233596,12908.21181326999,30742.329441630005,53211.78660936001 2026-04-03,16:26:38.000,93,11150204,5645,0,1775233597,12908.521683530002,34889.981140589996,53211.43026624001 2026-04-03,16:26:39.000,93,11150166,5805,0,1775233598,12909.35024965999,33048.27609288,53210.92719360001 2026-04-03,16:26:40.000,93,11150199,5884,0,1775233599,12910.057562209993,28441.930455690002,53210.5079664 2026-04-03,16:26:41.000,93,11150213,6365,0,1775233600,12910.4550045,28904.23354848,53210.10970056001 2026-04-03,16:26:42.000,93,11150209,5445,0,1775233601,12911.411560519999,29826.365489429998,53209.7393832 2026-04-03,16:26:43.000,93,11150330,4725,0,1775233602,12912.320962370002,25679.616079109997,53209.40400144 2026-04-03,16:26:44.000,93,11150247,5365,0,1775233603,12913.082165399996,27062.923252049994,53209.09656816 2026-04-03,16:26:46.000,93,11150207,5565,0,1775233605,12914.26775595999,25681.885898969995,53208.42580464 2026-04-03,16:26:47.000,93,11150320,5925,0,1775233606,12914.476581570001,32134.525567499993,53208.23016528 2026-04-03,16:26:48.000,93,11150250,5044,0,1775233607,12914.469845259991,29830.630213080003,53207.985616080005 2026-04-03,16:26:49.000,93,11150205,5325,0,1775233608,12914.281228579996,27065.778149699996,53207.6781828 2026-04-03,16:26:50.000,93,11150225,6445,0,1775233609,12914.41595478,27987.3814059,53207.37773664001 2026-04-03,16:26:51.000,93,11150220,4845,0,1775233610,12915.628490579991,24761.255422710004,53207.18908440001 2026-04-03,16:26:52.000,93,11150226,4845,0,1775233611,12917.521393689989,28909.118595570006,53206.97248368001 2026-04-03,16:26:53.000,93,11150283,6205,0,1775233612,12918.82150151999,25684.69850184,53206.82575416001 2026-04-03,16:26:54.000,93,11150257,6084,0,1775233613,12919.973410529994,25225.32784713,53206.6301148 2026-04-03,16:26:55.000,93,11150273,5085,0,1775233614,12920.640305219997,27991.491048690004,53206.308707280004 2026-04-03,16:26:57.000,93,11150252,4925,0,1775233616,12921.044483819998,24764.371138169998,53205.90345432 2026-04-03,16:26:58.000,93,11150211,5125,0,1775233617,12921.32740884,32137.754069040006,53205.63095664001 2026-04-03,16:26:59.000,93,11150166,4845,0,1775233618,12921.697905889996,30754.094439599998,53205.45627864 2026-04-03,16:27:00.000,93,11150163,6005,0,1775233619,12922.102084489998,29371.886930940003,53205.253652160005 2026-04-03,16:27:01.000,93,11150267,6165,0,1775233620,12922.39848212999,25684.88882835,53204.99512872 2026-04-03,16:27:02.000,93,11150289,5085,0,1775233621,12922.411954749994,29832.371348190005,53204.750579520005 2026-04-03,16:27:03.000,93,11150229,6324,0,1775233622,12922.62078035999,30293.41264671,53204.50603032001 2026-04-03,16:27:04.000,93,11150189,6245,0,1775233623,12923.435873869988,30293.666415390006,53204.28942960001 2026-04-03,16:27:05.000,93,11150224,5405,0,1775233624,12924.331803100002,27067.561579589994,53204.07282888001 2026-04-03,16:27:06.000,93,11150178,5805,0,1775233625,12924.843762659999,30754.263618719997,53203.83526680001 2026-04-03,16:27:08.000,93,11150244,5925,0,1775233627,12924.567573949993,26605.73077851,53203.47193656001 2026-04-03,16:27:09.000,93,11150187,6245,0,1775233628,12924.06908701,29832.025940820007,53203.29725856 2026-04-03,16:27:10.000,93,11150172,4805,0,1775233629,12924.331803100002,26606.795197140003,53202.9618768 2026-04-03,16:27:11.000,93,11150196,4845,0,1775233630,12924.493474540002,26147.001594629997,53202.65444352 2026-04-03,16:27:12.000,93,11150233,6284,0,1775233631,12924.210549520001,32600.339127030005,53202.55662384 2026-04-03,16:27:13.000,93,11150185,6045,0,1775233632,12923.873734019995,30296.563607820004,53202.27015192 2026-04-03,16:27:14.000,93,11150246,5085,0,1775233633,12923.509973279994,26609.001574830007,53202.1234224 2026-04-03,16:27:15.000,93,11150215,5205,0,1775233634,12922.78918811,29374.713632069994,53201.93477016 2026-04-03,16:27:16.000,93,11150248,5044,0,1775233635,12922.337855339989,30757.026877680008,53201.62733688001 2026-04-03,16:27:17.000,93,11150185,5285,0,1775233636,12922.216601759988,27991.321869570005,53201.43169752 2026-04-03,16:27:19.000,93,11150165,6045,0,1775233638,12922.472581539994,32137.528496879997,53200.942599120004 2026-04-03,16:27:20.000,93,11150210,5684,0,1775233639,12922.795924419996,29832.949376849996,53200.6561272 2026-04-03,16:27:21.000,93,11150260,5405,0,1775233640,12923.139476229997,29834.457890670004,53200.390616640005 2026-04-03,16:27:22.000,93,11150225,5965,0,1775233641,12924.197076899996,28454.019713639995,53200.1320932 2026-04-03,16:27:23.000,93,11150180,5805,0,1775233642,12925.07953350999,30760.48095138,53199.87356976 2026-04-03,16:27:24.000,93,11150224,6005,0,1775233643,12925.382667459991,32144.133531690008,53199.71286600001 2026-04-03,16:27:25.000,93,11150242,6045,0,1775233644,12925.389403770001,30300.320794109997,53199.61504632001 2026-04-03,16:27:26.000,93,11150253,5525,0,1775233645,12925.16036922999,27073.25727663,53199.503252400005 2026-04-03,16:27:27.000,93,11150187,5245,0,1775233646,12925.766637129993,29838.088192619995,53199.41241984 2026-04-03,16:27:28.000,93,11150236,5725,0,1775233647,12926.689511600001,27073.955140499995,53199.454342560006 2026-04-03,16:27:30.000,93,11150128,5765,0,1775233649,12927.100426509998,29841.330792420005,53199.41241984 2026-04-03,16:27:31.000,93,11150211,5925,0,1775233650,12926.37964133999,29840.788009409996,53199.2936388 2026-04-03,16:27:32.000,93,11150174,5044,0,1775233651,12925.591493070002,28918.183776749996,53199.30062592 2026-04-03,16:27:33.000,93,11150227,5445,0,1775233652,12925.0054341,29377.822298400002,53199.20280624 2026-04-03,16:27:34.000,93,11150166,4765,0,1775233653,12924.04214176999,31220.359143449998,53199.09101232001 2026-04-03,16:27:35.000,93,11150140,4765,0,1775233654,12923.132739920002,36749.25262026,53199.07703808 2026-04-03,16:27:36.000,93,11150250,4605,0,1775233655,12922.411954749994,34442.86187382,53198.9792184 2026-04-03,16:27:37.000,93,11150163,6084,0,1775233656,12921.60359754999,34441.15598436,53198.86043736 2026-04-03,16:27:38.000,93,11150211,5285,0,1775233657,12921.105110609999,27526.741907789998,53198.75563056001 2026-04-03,16:27:39.000,93,11150141,6124,0,1775233658,12921.037747509989,25220.51329134,53198.58095256 2026-04-03,16:27:41.000,93,11150274,5005,0,1775233660,12920.788504039992,27981.981772319996,53198.497107120005 2026-04-03,16:27:42.000,93,11150232,4565,0,1775233661,12920.38432543999,27519.446058240006,53198.3853132 2026-04-03,16:27:43.000,93,11150129,5165,0,1775233662,12919.98014683999,29822.058470999997,53198.28749352 2026-04-03,16:27:44.000,93,11150220,4965,0,1775233663,12919.447978349992,29359.529806050006,53198.112815520006 2026-04-03,16:27:45.000,93,11150190,4725,0,1775233664,12918.666566389998,26592.943656689997,53197.95909888 2026-04-03,16:27:46.000,93,11150181,6165,0,1775233665,12918.255651480002,27512.347584329997,53197.89621480001 2026-04-03,16:27:47.000,93,11150171,5285,0,1775233666,12918.221969929997,27510.197599680003,53197.81935648001 2026-04-03,16:27:48.000,93,11150134,4845,0,1775233667,12917.898627049995,28891.044626250005,53197.74249816 2026-04-03,16:27:49.000,93,11150171,5085,0,1775233668,12917.467503209999,28429.030547789996,53197.57480728 2026-04-03,16:27:50.000,93,11150176,5005,0,1775233669,12917.164369259997,28888.795953780005,53197.48397472001 2026-04-03,16:27:52.000,93,11150173,6205,0,1775233671,12916.52441980999,30730.599689309995,53197.17654144001 2026-04-03,16:27:53.000,93,11150183,5165,0,1775233672,12916.268440029999,28887.844321230004,53197.09968312001 2026-04-03,16:27:54.000,93,11150184,5805,0,1775233673,12915.911415599992,24741.348679589995,53196.9529536 2026-04-03,16:27:55.000,93,11150161,5205,0,1775233674,12915.41292866,30271.62378588,53196.79224984001 2026-04-03,16:27:56.000,93,11150172,5605,0,1775233675,12914.651725629992,33498.84943335,53196.65949456 2026-04-03,16:27:57.000,93,11150151,5285,0,1775233676,12914.03198511,28431.70921719,53196.57564912001 2026-04-03,16:27:58.000,93,11150162,5845,0,1775233677,12913.358354110002,30275.451463470003,53196.582636240004 2026-04-03,16:27:59.000,93,11150201,5405,0,1775233678,12913.122583259996,30275.113105230004,53196.59661048001 2026-04-03,16:28:00.000,93,11150202,5645,0,1775233679,12913.001329679995,30274.556223959997,53196.4638552 2026-04-03,16:28:01.000,93,11150186,5684,0,1775233680,12913.230364219991,26127.835010159994,53196.49180368 2026-04-03,16:28:03.000,93,11150239,5285,0,1775233682,12913.641279130003,26588.714178690003,53196.7084044 2026-04-03,16:28:04.000,93,11150190,4725,0,1775233683,12913.762532709989,29812.760668529998,53196.90404376 2026-04-03,16:28:05.000,93,11150207,5245,0,1775233684,12914.30817381999,32115.154558259994,53197.12763160001 2026-04-03,16:28:06.000,93,11150135,6245,0,1775233685,12914.638253010002,27505.982219940008,53197.35121944 2026-04-03,16:28:07.000,93,11150322,4845,0,1775233686,12913.863577359989,28426.725482280002,53197.51891032 2026-04-03,16:28:08.000,93,11150131,6165,0,1775233687,12913.311199939992,31191.53525088,53197.63769136 2026-04-03,16:28:09.000,93,11150186,4645,0,1775233688,12913.142792189996,30730.733622779997,53197.707562560005 2026-04-03,16:28:10.000,93,11150215,6084,0,1775233689,12912.99459337,29808.8765979,53197.91717616001 2026-04-03,16:28:11.000,93,11150130,5684,0,1775233690,12912.80597668999,28887.357931260005,53198.02897008 2026-04-03,16:28:12.000,93,11150177,5325,0,1775233691,12912.698195729994,26584.26617766,53198.112815520006 2026-04-03,16:28:14.000,93,11150158,5845,0,1775233693,12913.789477949998,28427.803999170006,53198.546016960005 2026-04-03,16:28:15.000,93,11150212,4885,0,1775233694,12914.934650649993,31192.275409530004,53198.75563056001 2026-04-03,16:28:16.000,93,11150256,4805,0,1775233695,12915.796898330002,30270.714448109997,53199.049089600005 2026-04-03,16:28:17.000,93,11150238,5565,0,1775233696,12915.864261429997,31192.120328670004,53199.30761304001 2026-04-03,16:28:18.000,93,11150246,4885,0,1775233697,12916.153922759993,34878.787122149995,53199.538188 2026-04-03,16:28:19.000,93,11150163,5325,0,1775233698,12917.177841880002,27968.137281000003,53199.72684024 2026-04-03,16:28:20.000,93,11150233,6245,0,1775233699,12917.487712139999,31655.170629240005,53200.062222 2026-04-03,16:28:21.000,93,11150178,4925,0,1775233700,12916.955543650001,27509.76055362,53200.31375832001 2026-04-03,16:28:22.000,93,11150237,5325,0,1775233701,12916.241494789989,27510.944807460008,53200.558307520005 2026-04-03,16:28:23.000,93,11150206,5005,0,1775233702,12915.096322089994,26589.144175620007,53200.87272792 2026-04-03,16:28:25.000,93,11150276,5725,0,1775233704,12914.08587558999,32577.302570190004,53201.45964600001 2026-04-03,16:28:26.000,93,11150143,5245,0,1775233705,12913.701905919988,33037.794036570005,53201.6692596 2026-04-03,16:28:27.000,93,11150225,6084,0,1775233706,12913.07542909,32116.04979777,53201.899834560005 2026-04-03,16:28:28.000,93,11150262,4845,0,1775233707,12912.610623699999,27508.414169790005,53202.186306480005 2026-04-03,16:28:29.000,93,11150164,4845,0,1775233708,12912.75208621,28429.277267340003,53202.4378428 2026-04-03,16:28:30.000,93,11150194,5645,0,1775233709,12913.546970789997,24743.343583380003,53202.74527608 2026-04-03,16:28:31.000,93,11150251,5285,0,1775233710,12914.05219404,28429.80595209,53203.024760880005 2026-04-03,16:28:32.000,93,11150209,5085,0,1775233711,12913.957885699994,28429.270218210004,53203.339181280004 2026-04-03,16:28:33.000,93,11150164,5605,0,1775233712,12913.560443410002,26585.922723209995,53203.555782 2026-04-03,16:28:34.000,93,11150129,6284,0,1775233713,12913.15626481,27507.35680029,53203.744434240005 2026-04-03,16:28:36.000,93,11150195,6565,0,1775233715,12913.19668267,26586.48665361,53204.3243652 2026-04-03,16:28:37.000,93,11150196,4885,0,1775233716,12913.142792189996,28890.678071489994,53204.582888640005 2026-04-03,16:28:38.000,93,11150191,5525,0,1775233717,12913.09563802,27508.879412370006,53204.76455376 2026-04-03,16:28:39.000,93,11150214,5684,0,1775233718,12913.331408869992,31656.84127305,53204.85538632 2026-04-03,16:28:40.000,93,11150209,5165,0,1775233719,12913.163001119996,29354.47557984,53204.92525752 2026-04-03,16:28:41.000,93,11150168,4845,0,1775233720,12912.603887389989,30277.206696840003,53205.05102568 2026-04-03,16:28:42.000,93,11150183,5605,0,1775233721,12912.159290930002,24748.82780652,53205.14185824 2026-04-03,16:28:43.000,93,11150208,5565,0,1775233722,12912.199708790002,29357.746376159994,53205.21172944 2026-04-03,16:28:44.000,93,11150097,5485,0,1775233723,12912.139082000002,29357.859162239998,53205.19775520001 2026-04-03,16:28:45.000,93,11150145,5325,0,1775233724,12911.82921173999,31200.677972489997,53205.16980672 2026-04-03,16:28:47.000,93,11150095,5725,0,1775233726,12910.40785032999,28437.856058549994,53205.17679384001 2026-04-03,16:28:48.000,93,11150225,5285,0,1775233727,12910.023880659988,32585.585297939993,53205.1628196 2026-04-03,16:28:49.000,93,11150180,5925,0,1775233728,12909.949781249998,31203.582214049995,53205.204742320006 2026-04-03,16:28:50.000,93,11150196,5805,0,1775233729,12909.902627080002,30281.781582209995,53205.28160064 2026-04-03,16:28:51.000,93,11150107,6124,0,1775233730,12909.754428259992,32123.980069020006,53205.45627864 2026-04-03,16:28:52.000,93,11150106,5565,0,1775233731,12909.828527669997,30740.665846949996,53205.65191800001 2026-04-03,16:28:53.000,93,11150177,5285,0,1775233732,12909.882418150002,28896.916551539995,53205.79864752001 2026-04-03,16:28:54.000,93,11150211,5365,0,1775233733,12910.165343169989,28896.246884189997,53205.924415680005 2026-04-03,16:28:55.000,93,11150083,6205,0,1775233734,12910.28659674999,27974.791659719995,53206.05018384 2026-04-03,16:28:56.000,93,11150193,6205,0,1775233735,12910.52910390999,29357.36572314,53206.09909368 2026-04-03,16:28:58.000,93,11150158,5205,0,1775233737,12911.128635499997,29357.767523550006,53206.25281032001 2026-04-03,16:28:59.000,93,11150158,4925,0,1775233738,12911.600177199995,32583.949899779996,53206.26678456 2026-04-03,16:29:00.000,93,11150117,6405,0,1775233739,12912.038037350001,30280.10388927,53206.40652696 2026-04-03,16:29:01.000,93,11150182,5565,0,1775233740,12912.603887389989,31201.60845765,53206.53229512 2026-04-03,16:29:02.000,93,11150100,5684,0,1775233741,12913.445926139997,30279.208649759996,53206.74889584 2026-04-03,16:29:03.000,93,11150138,5925,0,1775233742,12914.33511906,30277.953904619993,53206.95152232001 2026-04-03,16:29:04.000,93,11150199,6045,0,1775233743,12914.907705409998,29355.060657630005,53207.13318744 2026-04-03,16:29:05.000,93,11150185,5005,0,1775233744,12914.907705409998,29814.593442330006,53207.398698 2026-04-03,16:29:06.000,93,11150197,5325,0,1775233745,12914.422691089996,27510.162354030006,53207.57337600001 2026-04-03,16:29:07.000,93,11150202,4725,0,1775233746,12913.782741639989,26588.784669989996,53207.73407976 2026-04-03,16:29:09.000,93,11150161,6245,0,1775233748,12912.152554619992,27052.081690110004,53208.01356456 2026-04-03,16:29:10.000,93,11150148,5005,0,1775233749,12912.071718899992,30279.00422499,53208.08343576 2026-04-03,16:29:11.000,93,11150083,5845,0,1775233750,12912.071718899992,29358.134078310002,53208.02753880001 2026-04-03,16:29:12.000,93,11150191,5205,0,1775233751,12912.139082000002,27054.936587760007,53207.90177064 2026-04-03,16:29:13.000,93,11150243,5845,0,1775233752,12911.930256389991,28899.334403130008,53207.817925200005 2026-04-03,16:29:14.000,93,11150156,4805,0,1775233753,12911.391351589999,27517.867053120004,53207.7829896 2026-04-03,16:29:15.000,93,11150148,5845,0,1775233754,12910.684039039996,25214.500383449995,53207.66420856001 2026-04-03,16:29:16.000,93,11150183,5325,0,1775233755,12909.39066751999,29823.073545720006,53207.482543440005 2026-04-03,16:29:17.000,93,11150118,4845,0,1775233756,12907.679644779993,25675.513485450007,53207.27292984 2026-04-03,16:29:18.000,93,11150218,4725,0,1775233757,12905.90125894,26596.7290395,53207.00741928 2026-04-03,16:29:20.000,93,11150133,5925,0,1775233759,12902.842974199993,31666.27300899,53206.210887600006 2026-04-03,16:29:21.000,93,11150193,6045,0,1775233760,12901.273413969997,27517.59918618,53205.7916604 2026-04-03,16:29:22.000,93,11150178,4845,0,1775233761,12899.46134658,30741.814855139994,53205.27461352001 2026-04-03,16:29:23.000,93,11150145,6045,0,1775233762,12897.736851219997,33966.495766680004,53204.71564392 2026-04-03,16:29:24.000,93,11150155,6084,0,1775233763,12896.537788039997,29818.780625550004,53204.149687200006 2026-04-03,16:29:25.000,93,11150078,5565,0,1775233764,12895.92478383,27975.658702710003,53203.65360168 2026-04-03,16:29:26.000,93,11150266,5605,0,1775233765,12895.69574928999,30740.496667829997,53203.15751616 2026-04-03,16:29:27.000,93,11150085,5525,0,1775233766,12895.67554035999,30279.511762349997,53202.63348216001 2026-04-03,16:29:28.000,93,11150140,5645,0,1775233767,12895.251152830002,30280.061594490006,53202.09547392 2026-04-03,16:29:29.000,93,11150154,5245,0,1775233768,12894.92780995,29359.240791720003,53201.60637552001 2026-04-03,16:29:31.000,93,11150152,5765,0,1775233770,12896.200972539991,31666.10382987,53200.63516584 2026-04-03,16:29:32.000,93,11150091,5485,0,1775233771,12897.231627969995,26599.259677170005,53200.236899999996 2026-04-03,16:29:33.000,93,11150089,5925,0,1775233772,12897.689697050002,28444.644370740003,53200.15305456 2026-04-03,16:29:34.000,93,11150142,5765,0,1775233773,12897.06322022,30750.520530690002,53200.02728640001 2026-04-03,16:29:35.000,93,11150112,5525,0,1775233774,12895.769848699994,30291.283809450004,53199.84562128 2026-04-03,16:29:36.000,93,11150175,6084,0,1775233775,12894.463004559999,31213.880992980005,53199.6080592 2026-04-03,16:29:37.000,93,11150093,5445,0,1775233776,12892.832817540002,29370.4912032,53199.37049712 2026-04-03,16:29:38.000,93,11150140,5605,0,1775233777,12892.684618719992,29370.512350589997,53199.17485776 2026-04-03,16:29:39.000,93,11150104,5605,0,1775233778,12893.25720506999,28450.981538609994,53198.97223128001 2026-04-03,16:29:40.000,93,11150160,5565,0,1775233779,12894.038617029997,26611.496966849998,53198.762617680004 2026-04-03,16:29:42.000,93,11150165,5605,0,1775233781,12894.570785519994,33072.1303488,53198.4551844 2026-04-03,16:29:43.000,93,11150157,6124,0,1775233782,12894.045353339992,29385.639783570005,53198.35736472 2026-04-03,16:29:44.000,93,11150173,5884,0,1775233783,12893.46603068,26158.858231289996,53198.36435184 2026-04-03,16:29:45.000,93,11150216,5485,0,1775233784,12892.516210969996,35837.623883010005,53198.21762232 2026-04-03,16:29:46.000,93,11150163,6084,0,1775233785,12891.22957576,29384.138318879995,53198.140764 2026-04-03,16:29:47.000,93,11150217,6284,0,1775233786,12890.326910219992,24314.227794630002,53197.994034480005 2026-04-03,16:29:48.000,93,11150121,5965,0,1775233787,12889.437717299988,36298.84140978,53197.88922768001 2026-04-03,16:29:49.000,93,11150083,5525,0,1775233788,12889.148055969992,30768.404173500006,53197.777433760006 2026-04-03,16:29:50.000,93,11150187,5965,0,1775233789,12889.222155379997,29847.096980760005,53197.51192320001 2026-04-03,16:29:51.000,93,11150148,5765,0,1775233790,12889.047011319992,24777.842025599995,53197.3372452 2026-04-03,16:29:53.000,93,11150174,4925,0,1775233792,12889.343408959998,34919.657977890005,53196.78526272 2026-04-03,16:29:54.000,93,11150168,4765,0,1775233793,12890.252810810001,29849.817944940005,53196.71539152001 2026-04-03,16:29:55.000,93,11150159,6045,0,1775233794,12891.977306169989,27544.851122759996,53196.64552032001 2026-04-03,16:29:56.000,93,11150217,6084,0,1775233795,12893.573811639995,29848.57729806,53196.62455896001 2026-04-03,16:29:57.000,93,11150195,4965,0,1775233796,12894.974964119996,31690.719391830004,53196.61058472 2026-04-03,16:29:58.000,93,11150176,4645,0,1775233797,12896.598414829998,33070.889701919994,53196.6385332 2026-04-03,16:29:59.000,93,11150138,5725,0,1775233798,12898.882023919992,29842.063901939997,53196.67346880001 2026-04-03,16:30:00.000,93,11150170,5565,0,1775233799,12900.84229013,30762.433560389996,53196.78526272 2026-04-03,16:30:01.000,93,11150179,5005,0,1775233800,12901.99419913999,28917.640993740002,53196.82718544 2026-04-03,16:30:02.000,93,11150179,4885,0,1775233801,12902.99117301999,30761.12242221,53196.7084044 2026-04-03,16:30:04.000,93,11150161,5285,0,1775233803,12904.082455239994,29381.071947329998,53196.57564912001 2026-04-03,16:30:05.000,93,11150190,5645,0,1775233804,12904.57420586999,31225.75877703,53196.484816560005 2026-04-03,16:30:06.000,93,11150195,6124,0,1775233805,12904.937966609992,29844.390114840004,53196.49180368 2026-04-03,16:30:07.000,93,11150212,5565,0,1775233806,12905.463398789994,28462.690143540007,53196.50577792001 2026-04-03,16:30:08.000,93,11150171,5085,0,1775233807,12905.65875178,27541.61557209,53196.37302264 2026-04-03,16:30:09.000,93,11150135,6045,0,1775233808,12905.90125894,30767.727457019995,53196.44289384 2026-04-03,16:30:10.000,93,11150178,4765,0,1775233809,12905.214155319998,28923.068823840003,53196.59661048001 2026-04-03,16:30:11.000,93,11150168,4965,0,1775233810,12903.792793909997,28923.90062118,53196.7084044 2026-04-03,16:30:12.000,93,11150150,4805,0,1775233811,12901.596756849998,32152.197736410002,53196.76430136001 2026-04-03,16:30:13.000,93,11150184,4885,0,1775233812,12899.33335668999,28005.250950450005,53196.82718544 2026-04-03,16:30:15.000,93,11150142,4965,0,1775233814,12895.951729069995,30310.69711347,53196.568662 2026-04-03,16:30:16.000,93,11150150,5765,0,1775233815,12895.318515929997,30771.280218540007,53196.44289384 2026-04-03,16:30:17.000,93,11150168,4725,0,1775233816,12895.392615340003,33537.506862270006,53196.35904840001 2026-04-03,16:30:18.000,93,11150232,5884,0,1775233817,12895.668804049994,25240.631508360006,53196.17039616001 2026-04-03,16:30:19.000,93,11150101,5005,0,1775233818,12896.03930109999,28006.181435610008,53196.051615120006 2026-04-03,16:30:20.000,93,11150197,6205,0,1775233819,12896.578205899998,28927.199614020006,53196.051615120006 2026-04-03,16:30:21.000,93,11150143,5325,0,1775233820,12896.800504129998,30768.594500010004,53195.9398212 2026-04-03,16:30:22.000,93,11150239,5285,0,1775233821,12896.477161249997,28461.30851406,53196.0096924 2026-04-03,16:30:23.000,93,11150179,5365,0,1775233822,12895.446505819993,25232.278289309994,53196.149434800005 2026-04-03,16:30:24.000,93,11150101,4885,0,1775233823,12894.68530279,33986.73381891,53196.13546056 2026-04-03,16:30:26.000,93,11150108,5765,0,1775233825,12895.015381979996,33061.38747468,53196.14244768001 2026-04-03,16:30:27.000,93,11150127,5125,0,1775233826,12895.635122499989,24303.83032788,53196.17738328 2026-04-03,16:30:28.000,93,11150154,5365,0,1775233827,12896.12687313,27989.411555340004,53196.149434800005 2026-04-03,16:30:29.000,93,11150241,5125,0,1775233828,12896.490633870002,24762.171809609994,53196.14244768001 2026-04-03,16:30:30.000,93,11150201,5325,0,1775233829,12896.275071949996,27526.88289039,53195.98873104 2026-04-03,16:30:31.000,93,11150242,5565,0,1775233830,12895.655331429989,27526.840595610003,53195.862962880004 2026-04-03,16:30:32.000,93,11150264,5044,0,1775233831,12894.82002898999,28909.210234259997,53195.716233360006 2026-04-03,16:30:33.000,93,11150189,5605,0,1775233832,12893.48623961,24761.29066836,53195.43674856 2026-04-03,16:30:34.000,93,11150169,5165,0,1775233833,12891.815634729988,26604.997668990007,53195.2760448 2026-04-03,16:30:35.000,93,11150212,4805,0,1775233834,12890.192184020001,30752.395599270007,53195.08040544 2026-04-03,16:30:37.000,93,11150248,5805,0,1775233836,12887.67280408,27065.813395350007,53194.807907760005 2026-04-03,16:30:38.000,93,11150218,5605,0,1775233837,12886.136925399995,24300.615924600002,53194.63322976001 2026-04-03,16:30:39.000,93,11150222,4845,0,1775233838,12886.04935337,30753.42477225,53194.29784800001 2026-04-03,16:30:40.000,93,11150243,5245,0,1775233839,12886.709511749992,27527.20715037,53194.0532988 2026-04-03,16:30:41.000,93,11150147,5005,0,1775233840,12888.184763639998,29830.566770909994,53193.75983976 2026-04-03,16:30:42.000,93,11150194,4645,0,1775233841,12889.316463720003,31211.942482230006,53193.48035496 2026-04-03,16:30:43.000,93,11150153,5085,0,1775233842,12889.82168696999,28906.29189444,53193.22183152001 2026-04-03,16:30:44.000,93,11150145,5205,0,1775233843,12889.390563129993,32590.858047179994,53193.061127760004 2026-04-03,16:30:45.000,93,11150246,6045,0,1775233844,12888.48116127999,28440.421941869994,53192.97728232 2026-04-03,16:30:46.000,93,11150247,5365,0,1775233845,12887.901838619997,28437.433110750004,53192.76766872001 2026-04-03,16:30:48.000,93,11150186,4965,0,1775233847,12886.763402229997,27970.026447840006,53192.25062184 2026-04-03,16:30:49.000,93,11150121,6165,0,1775233848,12886.797083780002,26584.237981140002,53192.054982480004 2026-04-03,16:30:50.000,93,11150223,6205,0,1775233849,12886.931809979993,31648.431660960006,53191.77549768 2026-04-03,16:30:51.000,93,11150229,6084,0,1775233850,12886.884655809998,27036.637046279997,53191.42614168001 2026-04-03,16:30:52.000,93,11150179,6165,0,1775233851,12886.709511749992,23346.925028640006,53191.14665688 2026-04-03,16:30:53.000,93,11150167,5325,0,1775233852,12886.32554207999,23804.61799041,53190.7693524 2026-04-03,16:30:54.000,93,11150171,6245,0,1775233853,12886.426586729991,31173.228660270004,53190.39204792001 2026-04-03,16:30:55.000,93,11150194,5684,0,1775233854,12887.28883441,31171.83293253,53190.05666616001 2026-04-03,16:30:56.000,93,11150219,5405,0,1775233855,12888.52831545,31171.269002129993,53189.74923288001 2026-04-03,16:30:57.000,93,11150223,5925,0,1775233856,12889.195210140002,27947.412838799995,53189.623464719996 2026-04-03,16:30:59.000,93,11150130,5845,0,1775233858,12889.478135159989,31171.057528229998,53189.21821176001 2026-04-03,16:31:00.000,93,11150230,4645,0,1775233859,12889.161528589997,30249.750335489996,53189.176289040006 2026-04-03,16:31:01.000,93,11150216,4765,0,1775233860,12889.208682759992,27026.429906039994,53189.06449512 2026-04-03,16:31:02.000,93,11150160,4565,0,1775233861,12889.599388739989,28409.78642289,53188.93173984001 2026-04-03,16:31:03.000,93,11150153,6284,0,1775233862,12890.360591769997,27489.691680510005,53188.771036080005 2026-04-03,16:31:04.000,93,11150184,5085,0,1775233863,12891.350829340001,30715.944548040003,53188.79199744001 2026-04-03,16:31:05.000,93,11150212,4685,0,1775233864,12892.36127583999,27953.91918579,53188.63129368 2026-04-03,16:31:06.000,93,11150181,5325,0,1775233865,12893.64791105,32562.94349238,53188.73610048 2026-04-03,16:31:07.000,93,11150195,5884,0,1775233866,12894.200288469998,27037.08114147,53188.708152 2026-04-03,16:31:08.000,93,11150182,4805,0,1775233867,12894.793083749995,31187.446755480007,53188.93173984001 2026-04-03,16:31:10.000,93,11150238,5765,0,1775233869,12896.08645527,28888.647922050004,53189.72128440001 2026-04-03,16:31:11.000,93,11150173,5485,0,1775233870,12897.29899106999,27047.520902999997,53190.161472960004 2026-04-03,16:31:12.000,93,11150191,5485,0,1775233871,12899.063904289993,27970.949883869995,53190.74140392 2026-04-03,16:31:13.000,93,11150183,5605,0,1775233872,12900.424638909994,27050.939731050006,53191.30736064001 2026-04-03,16:31:14.000,93,11150200,5085,0,1775233873,12901.435085409998,23826.04029648,53191.73357496001 2026-04-03,16:31:15.000,93,11150278,5845,0,1775233874,12902.607203350002,29355.173443709995,53192.362415760006 2026-04-03,16:31:16.000,93,11150212,4645,0,1775233875,12904.405798119995,33961.300557869996,53193.09606336 2026-04-03,16:31:17.000,93,11150223,5125,0,1775233876,12906.244810750002,28430.60250378,53193.78080112 2026-04-03,16:31:18.000,93,11150155,6205,0,1775233877,12907.389983449997,28890.057748050007,53194.46553888001 2026-04-03,16:31:19.000,93,11150268,4765,0,1775233878,12907.464082860002,27967.05876411,53195.18521224001 2026-04-03,16:31:21.000,93,11150201,5485,0,1775233880,12907.686381089989,27503.35994358,53196.35206128 2026-04-03,16:31:22.000,93,11150162,4965,0,1775233881,12907.652699539998,28886.681214779994,53196.87609528 2026-04-03,16:31:23.000,93,11150173,6165,0,1775233882,12906.824133409995,27967.50990843,53197.3023096 2026-04-03,16:31:24.000,93,11150146,4805,0,1775233883,12905.84063215,32576.752738049996,53197.77044664001 2026-04-03,16:31:25.000,93,11150194,5805,0,1775233884,12904.958175539992,28431.525939810002,53198.1756996 2026-04-03,16:31:26.000,93,11150220,4965,0,1775233885,12904.109400479989,27972.719215499994,53198.51806848001 2026-04-03,16:31:27.000,93,11150159,5925,0,1775233886,12903.435769479991,29818.414070789993,53198.70672072001 2026-04-03,16:31:28.000,93,11150201,6045,0,1775233887,12902.863183129994,27515.935591500005,53198.9792184 2026-04-03,16:31:29.000,93,11150186,4765,0,1775233888,12902.553312869997,25212.174170550003,53199.25171608 2026-04-03,16:31:30.000,93,11150127,5965,0,1775233889,12901.99419913999,29819.048492489994,53199.6080592 2026-04-03,16:31:32.000,93,11150137,5485,0,1775233891,12900.222549609993,27512.403977370006,53200.3766424 2026-04-03,16:31:33.000,93,11150165,5205,0,1775233892,12898.807924510002,33041.473682430005,53200.844779440005 2026-04-03,16:31:34.000,93,11150211,5285,0,1775233893,12897.810950630002,30277.206696840003,53201.075354399996 2026-04-03,16:31:35.000,93,11150125,5325,0,1775233894,12897.730114910002,30277.960953750007,53201.396761920005 2026-04-03,16:31:36.000,93,11150245,6324,0,1775233895,12898.24207447,25671.622365689997,53201.59240128 2026-04-03,16:31:37.000,93,11150213,5285,0,1775233896,12898.915705469997,32584.816942770005,53201.87188608001 2026-04-03,16:31:38.000,93,11150232,4765,0,1775233897,12898.511526869996,27054.37970649,53202.16534512 2026-04-03,16:31:39.000,93,11150207,6045,0,1775233898,12897.20468273,34886.56231254,53202.500726880004 2026-04-03,16:31:40.000,93,11150119,4965,0,1775233899,12895.520605229998,33504.19972302001,53202.85008288001 2026-04-03,16:31:41.000,93,11150240,5765,0,1775233900,12893.883681899992,31201.74944025,53203.15052904 2026-04-03,16:31:43.000,93,11150137,5285,0,1775233902,12891.882997829998,32128.322333100004,53203.61167896 2026-04-03,16:31:44.000,93,11150218,4965,0,1775233903,12891.418192439996,27062.013914280004,53203.75142136 2026-04-03,16:31:45.000,93,11150179,6205,0,1775233904,12891.728062699993,27063.903081120006,53203.83526680001 2026-04-03,16:31:46.000,93,11150255,5245,0,1775233905,12892.522947279991,27064.347176309995,53204.06584176 2026-04-03,16:31:47.000,93,11150252,5044,0,1775233906,12893.32456817,25221.33099042,53204.52699168001 2026-04-03,16:31:48.000,93,11150106,5765,0,1775233907,12893.45929436999,30291.46708683,53204.8833348 2026-04-03,16:31:49.000,93,11150154,4485,0,1775233908,12893.021434219998,26603.94734862,53205.29557488001 2026-04-03,16:31:50.000,93,11150188,5365,0,1775233909,12892.46232048999,25681.84360419,53205.707814960006 2026-04-03,16:31:51.000,93,11150148,4845,0,1775233910,12891.957097239989,28447.816479240006,53206.141016400004 2026-04-03,16:31:52.000,93,11150161,5005,0,1775233911,12891.970569859994,27528.095340750006,53206.44146256 2026-04-03,16:31:54.000,93,11150126,5725,0,1775233913,12894.469740869994,27070.014676830004,53206.90261248001 2026-04-03,16:31:55.000,93,11150211,5925,0,1775233914,12896.093191579996,27992.922022080005,53207.217032880006 2026-04-03,16:31:56.000,93,11150072,4605,0,1775233915,12896.968911879994,29375.376250290006,53207.65722144 2026-04-03,16:31:57.000,93,11150237,6205,0,1775233916,12897.669488120002,22000.350872130002,53208.16029408 2026-04-03,16:31:58.000,93,11150195,5125,0,1775233917,12897.426980960001,31677.988663049997,53208.68432808 2026-04-03,16:31:59.000,93,11150218,5765,0,1775233918,12895.80353025,30294.596900549994,53209.12451664 2026-04-03,16:32:00.000,93,11150170,4645,0,1775233919,12893.924099759992,30292.630193279998,53209.5996408 2026-04-03,16:32:01.000,93,11150191,5085,0,1775233920,12892.597046689996,27525.635194379996,53210.01188088001 2026-04-03,16:32:02.000,93,11150228,4685,0,1775233921,12892.20634071,27523.901108399994,53210.25643008001 2026-04-03,16:32:03.000,93,11150114,4725,0,1775233922,12892.583574069991,27523.287834090006,53210.48001792 2026-04-03,16:32:05.000,93,11150217,5325,0,1775233924,12896.093191579996,34438.08256368,53210.87129664 2026-04-03,16:32:06.000,93,11150204,4885,0,1775233925,12898.21512922999,27526.56567954,53211.16475568001 2026-04-03,16:32:07.000,93,11150166,4845,0,1775233926,12901.0241705,32135.145890939995,53211.59097 2026-04-03,16:32:08.000,93,11150149,5485,0,1775233927,12904.35190763999,31211.05429185,53212.20583656 2026-04-03,16:32:09.000,93,11150151,6165,0,1775233928,12906.83760603,32128.829870460002,53212.96044552001 2026-04-03,16:32:10.000,93,11150208,5765,0,1775233929,12908.467793049997,29821.311263220006,53213.64518328 2026-04-03,16:32:11.000,93,11150132,5605,0,1775233930,12910.097980069993,29357.908506149994,53214.35088240001 2026-04-03,16:32:12.000,93,11150186,5605,0,1775233931,12911.559759339994,28434.888374820002,53215.08453 2026-04-03,16:32:13.000,93,11150180,5805,0,1775233932,12912.583678459989,31199.02847607,53215.6784352 2026-04-03,16:32:14.000,93,11150159,5044,0,1775233933,12912.651041559999,24748.242728729994,53216.153559360006 2026-04-03,16:32:16.000,93,11150214,4885,0,1775233935,12911.034327159992,29355.829012799994,53217.10380768001 2026-04-03,16:32:17.000,93,11150156,5845,0,1775233936,12910.906337269997,28895.140170779996,53217.41822808001 2026-04-03,16:32:18.000,93,11150152,5925,0,1775233937,12911.115162879993,33502.571373989995,53217.90732648 2026-04-03,16:32:19.000,93,11150145,5325,0,1775233938,12911.620386129995,29816.137201799997,53218.382450640005 2026-04-03,16:32:20.000,93,11150132,4605,0,1775233939,12911.74837601999,27512.700040829994,53218.79469072 2026-04-03,16:32:21.000,93,11150230,4645,0,1775233940,12911.451978379999,32582.258108580005,53219.33269896001 2026-04-03,16:32:22.000,93,11150184,5765,0,1775233941,12911.323988489989,30279.63159756,53219.654106480004 2026-04-03,16:32:23.000,93,11150243,6045,0,1775233942,12911.58670457999,32124.83301375,53220.10128216001 2026-04-03,16:32:24.000,93,11150251,5005,0,1775233943,12912.603887389989,30284.086647720003,53220.54147072 2026-04-03,16:32:25.000,93,11150258,4725,0,1775233944,12913.661488059988,27520.658508599998,53220.91178808 2026-04-03,16:32:27.000,93,11150161,6284,0,1775233946,12915.015486369994,27985.29486342,53221.54062888001 2026-04-03,16:32:28.000,93,11150108,4685,0,1775233947,12914.422691089996,28907.26467438,53221.80613944001 2026-04-03,16:32:29.000,93,11150168,5645,0,1775233948,12913.331408869992,28906.256648790004,53222.26030224001 2026-04-03,16:32:30.000,93,11150207,5405,0,1775233949,12911.499132549994,25677.085441439995,53222.7004908 2026-04-03,16:32:31.000,93,11150180,5525,0,1775233950,12909.855472909992,33507.49871586,53223.0149112 2026-04-03,16:32:32.000,93,11150185,6084,0,1775233951,12908.467793049997,26593.05644277,53223.31535736001 2026-04-03,16:32:33.000,93,11150138,4765,0,1775233952,12907.255257249992,29356.851136650002,53223.531958080006 2026-04-03,16:32:34.000,93,11150233,5285,0,1775233953,12907.336092969992,32583.033512880007,53223.77650728 2026-04-03,16:32:35.000,93,11150285,5884,0,1775233954,12909.21552346,29358.16227483,53223.86035272001 2026-04-03,16:32:36.000,93,11150173,5365,0,1775233955,12911.842684359995,24288.94256532,53224.07695344001 2026-04-03,16:32:38.000,93,11150227,5205,0,1775233957,12918.390377679993,27974.460350609996,53224.566051840004 2026-04-03,16:32:39.000,93,11150157,6245,0,1775233958,12921.212891569994,29356.815891000006,53224.83854952 2026-04-03,16:32:40.000,93,11150198,4685,0,1775233959,12923.126003609992,24288.724042290007,53225.11104720001 2026-04-03,16:32:41.000,93,11150167,6205,0,1775233960,12923.61775423999,26593.310211450007,53225.404506240004 2026-04-03,16:32:42.000,93,11150109,5365,0,1775233961,12923.496500659989,28897.64261193,53225.61411984001 2026-04-03,16:32:43.000,93,11150230,5125,0,1775233962,12922.41869105999,27054.097741289996,53225.88661752 2026-04-03,16:32:44.000,93,11150141,6205,0,1775233963,12920.545996879991,29817.596371709995,53226.13815384001 2026-04-03,16:32:45.000,93,11150135,5884,0,1775233964,12919.266097979991,28895.224760340003,53226.20103792 2026-04-03,16:32:46.000,93,11150126,4605,0,1775233965,12919.501868829997,26131.648589489996,53226.25693488001 2026-04-03,16:32:47.000,93,11150223,5565,0,1775233966,12921.071429059994,29360.671765110004,53226.3687288 2026-04-03,16:32:49.000,93,11150115,6365,0,1775233968,12924.931334689994,33050.440175790005,53226.410651520004 2026-04-03,16:32:50.000,93,11150150,4885,0,1775233969,12926.810765180002,28902.668641619995,53226.57135528001 2026-04-03,16:32:51.000,93,11150143,6324,0,1775233970,12929.107846890001,28441.338328769998,53226.6831492 2026-04-03,16:32:52.000,93,11150217,5285,0,1775233971,12930.845814869994,35352.11505425999,53226.85084008 2026-04-03,16:32:53.000,93,11150199,6205,0,1775233972,12932.092032219989,28438.575069810002,53226.9975696 2026-04-03,16:32:54.000,93,11150166,4805,0,1775233973,12934.032089499997,29820.11291112,53227.19320896001 2026-04-03,16:32:55.000,93,11150198,5805,0,1775233974,12935.884574749994,30281.189455290005,53227.39583544 2026-04-03,16:32:56.000,93,11150250,4845,0,1775233975,12937.225100439995,32125.49563197,53227.661346 2026-04-03,16:32:57.000,93,11150201,6045,0,1775233976,12937.878522509993,27057.26984979,53227.92685656 2026-04-03,16:32:58.000,93,11150171,5165,0,1775233977,12937.21162781999,30284.537792040006,53228.15044440001 2026-04-03,16:33:00.000,93,11150139,6245,0,1775233979,12935.460187219993,25678.16395833,53228.57665872 2026-04-03,16:33:01.000,93,11150225,5965,0,1775233980,12934.806765149995,31208.4813594,53228.8142208 2026-04-03,16:33:02.000,93,11150157,6245,0,1775233981,12934.449740719989,33051.95573874,53228.995885920005 2026-04-03,16:33:03.000,93,11150115,5044,0,1775233982,12934.321750829993,33052.618356959996,53229.15658968001 2026-04-03,16:33:04.000,93,11150184,5565,0,1775233983,12933.728955549996,31670.932483919998,53229.31030632 2026-04-03,16:33:05.000,93,11150203,6005,0,1775233984,12932.920598349992,23837.88283488,53229.45703584 2026-04-03,16:33:06.000,93,11150234,4605,0,1775233985,12932.52315606,26142.567691860007,53229.53389416 2026-04-03,16:33:07.000,93,11150267,6084,0,1775233986,12932.947543590002,31212.33723351,53229.6526752 2026-04-03,16:33:08.000,93,11150107,6205,0,1775233987,12934.294805589998,30290.635289490005,53229.715559280005 2026-04-03,16:33:09.000,93,11150167,5325,0,1775233988,12935.97214677999,25220.816403930003,53229.89722440001 2026-04-03,16:33:11.000,93,11150133,6284,0,1775233990,12937.41371711999,31669.431019230004,53230.21164480001 2026-04-03,16:33:12.000,93,11150223,6245,0,1775233991,12937.29919985,24755.439890459995,53230.19767056 2026-04-03,16:33:13.000,93,11150118,5044,0,1775233992,12936.585150990002,35812.74045411,53230.30946448001 2026-04-03,16:33:14.000,93,11150139,5285,0,1775233993,12935.278306849992,30740.327488709998,53230.267541760004 2026-04-03,16:33:15.000,93,11150174,4685,0,1775233994,12933.82326389,31197.724387020004,53230.19767056 2026-04-03,16:33:16.000,93,11150257,5205,0,1775233995,12933.284359089994,34881.353005469995,53230.13478648 2026-04-03,16:33:17.000,93,11150195,5085,0,1775233996,12933.47971208,30732.235087470006,53229.91818576 2026-04-03,16:33:18.000,93,11150226,5005,0,1775233997,12933.486448389995,33494.732741429994,53229.63870096001 2026-04-03,16:33:19.000,93,11150235,6084,0,1775233998,12933.190050749989,27503.67715443,53229.43607448 2026-04-03,16:33:20.000,93,11150171,5884,0,1775233999,12932.26043997,27963.562395629997,53229.17056392 2026-04-03,16:33:22.000,93,11150162,5005,0,1775234001,12929.074165339996,28883.114354999998,53228.4998004 2026-04-03,16:33:23.000,93,11150174,5805,0,1775234002,12927.915520019997,27961.27847751,53228.03166336001 2026-04-03,16:33:24.000,93,11150172,4885,0,1775234003,12927.848156920001,29343.500084429994,53227.67532024001 2026-04-03,16:33:25.000,93,11150130,4765,0,1775234004,12928.609359949995,25658.052790440008,53227.16526048 2026-04-03,16:33:26.000,93,11150189,5165,0,1775234005,12930.00377612,29344.120407869996,53226.8228916 2026-04-03,16:33:27.000,93,11150185,6245,0,1775234006,12931.21631191999,29804.88679032,53226.44558712 2026-04-03,16:33:28.000,93,11150199,5245,0,1775234007,12931.728271480002,22894.751535660005,53226.13815384001 2026-04-03,16:33:29.000,93,11150231,5325,0,1775234008,12931.815843509998,28424.36402373,53225.72591376 2026-04-03,16:33:30.000,93,11150270,5684,0,1775234009,12931.411664909996,33031.46391783,53225.36258352 2026-04-03,16:33:31.000,93,11150218,5645,0,1775234010,12930.522471989992,24276.254131320005,53225.09707296 2026-04-03,16:33:33.000,93,11150295,6245,0,1775234012,12931.24325716,30723.430724100006,53224.58002608001 2026-04-03,16:33:34.000,93,11150204,4965,0,1775234013,12933.39214004999,28879.448807399996,53224.38438672 2026-04-03,16:33:35.000,93,11150270,5805,0,1775234014,12935.716166999999,33025.50740298,53224.3075284 2026-04-03,16:33:36.000,93,11150252,5565,0,1775234015,12937.595597489992,31183.012852710002,53224.24464432001 2026-04-03,16:33:37.000,93,11150164,5405,0,1775234016,12939.252729749998,28880.181916920003,53224.33547688 2026-04-03,16:33:38.000,93,11150211,6165,0,1775234017,12940.86944414999,30263.672367239997,53224.419322320005 2026-04-03,16:33:39.000,93,11150301,5245,0,1775234018,12942.546785339997,26579.458671,53224.51015488001 2026-04-03,16:33:40.000,93,11150211,5884,0,1775234019,12943.786266379997,32569.548527189996,53224.7616912 2026-04-03,16:33:41.000,93,11150254,5605,0,1775234020,12943.846893169997,30726.292670879993,53225.09707296 2026-04-03,16:33:42.000,93,11150206,5525,0,1775234021,12943.26757050999,27961.003561439997,53225.31367368 2026-04-03,16:33:44.000,93,11150094,6005,0,1775234023,12942.829710359998,27498.199980420002,53225.474377440005 2026-04-03,16:33:45.000,93,11150207,6245,0,1775234024,12942.957700249994,26575.31378256,53225.58617136001 2026-04-03,16:33:46.000,93,11150127,5285,0,1775234025,12943.981619370003,29338.079303460006,53225.544248640006 2026-04-03,16:33:47.000,93,11150167,5445,0,1775234026,12945.61180639,27032.879859990004,53225.593158480006 2026-04-03,16:33:48.000,93,11150241,6124,0,1775234027,12946.95233208,30255.502425569997,53225.68399104001 2026-04-03,16:33:49.000,93,11150147,5965,0,1775234028,12947.039904109995,32095.677812070004,53225.76783648 2026-04-03,16:33:50.000,93,11150156,4805,0,1775234029,12945.81389569,31172.48145249,53225.88661752 2026-04-03,16:33:51.000,93,11150124,6084,0,1775234030,12943.779530070002,31170.162288720006,53225.89360464 2026-04-03,16:33:52.000,93,11150154,4605,0,1775234031,12941.671065039998,26562.47731683,53225.88661752 2026-04-03,16:33:53.000,93,11150138,5645,0,1775234032,12940.182340530002,27484.186309979996,53225.65604256 2026-04-03,16:33:55.000,93,11150222,5965,0,1775234034,12936.699668259993,27485.046303840005,53225.08309872001 2026-04-03,16:33:56.000,93,11150157,5365,0,1775234035,12935.419769359993,26104.24862118,53224.517142000004 2026-04-03,16:33:57.000,93,11150219,6084,0,1775234036,12934.092716289997,31172.453255970002,53223.979133759996 2026-04-03,16:33:58.000,93,11150206,5245,0,1775234037,12932.792608459997,27488.119724520002,53223.40618992001 2026-04-03,16:33:59.000,93,11150148,5605,0,1775234038,12931.687853620002,33476.82090210001,53222.95202712001 2026-04-03,16:34:00.000,93,11150176,4885,0,1775234039,12929.90273147,23802.749970959994,53222.47690296001 2026-04-03,16:34:01.000,93,11150181,5965,0,1775234040,12928.083927769992,25183.970601420006,53222.19741816 2026-04-03,16:34:02.000,93,11150277,5884,0,1775234041,12926.729929460002,29790.217550789996,53221.81312656 2026-04-03,16:34:03.000,93,11150154,5445,0,1775234042,12926.231442519995,31633.14914712,53221.60351296 2026-04-03,16:34:04.000,93,11150132,5165,0,1775234043,12926.824237799992,28410.336255029993,53221.36595088 2026-04-03,16:34:06.000,93,11150182,5445,0,1775234045,12930.684143429993,33943.057409429995,53221.17031152 2026-04-03,16:34:07.000,93,11150138,5485,0,1775234046,12932.967752520002,30261.184024350005,53221.10742744001 2026-04-03,16:34:08.000,93,11150147,6165,0,1775234047,12935.520814009993,30265.505141040005,53221.114414560005 2026-04-03,16:34:09.000,93,11150202,5445,0,1775234048,12938.087348119989,31190.2241127,53221.3380024 2026-04-03,16:34:10.000,93,11150159,5765,0,1775234049,12940.485474479989,30730.486903230005,53221.57556448 2026-04-03,16:34:11.000,93,11150168,5365,0,1775234050,12942.499631170002,33034.80520545,53221.97383032001 2026-04-03,16:34:12.000,93,11150123,5125,0,1775234051,12943.43597826,29350.062824459994,53222.35113480001 2026-04-03,16:34:13.000,93,11150141,6165,0,1775234052,12943.712166969992,30733.73655216,53222.8751688 2026-04-03,16:34:14.000,93,11150134,5405,0,1775234053,12944.156763429994,26126.64370719,53223.3992028 2026-04-03,16:34:15.000,93,11150295,5884,0,1775234054,12944.796712880001,27509.563177980002,53223.74157168001 2026-04-03,16:34:17.000,93,11150167,6045,0,1775234056,12946.285437389997,27970.26611826,53224.81060104 2026-04-03,16:34:18.000,93,11150186,5405,0,1775234057,12947.612490459993,32115.612751709996,53225.376557760006 2026-04-03,16:34:19.000,93,11150161,5845,0,1775234058,12949.094478659994,28426.810071839995,53225.9844372 2026-04-03,16:34:20.000,93,11150183,5765,0,1775234059,12950.46194958999,25658.92688256,53226.52244544001 2026-04-03,16:34:21.000,93,11150203,5925,0,1775234060,12951.70816694,29801.890910069997,53226.94865976 2026-04-03,16:34:22.000,93,11150135,5765,0,1775234061,12953.520234329997,26575.116406920002,53227.51461648 2026-04-03,16:34:23.000,93,11150177,6045,0,1775234062,12955.64890829,27956.759985180004,53227.88493384001 2026-04-03,16:34:24.000,93,11150129,5725,0,1775234063,12957.76410963,30259.414692720005,53228.23428984 2026-04-03,16:34:25.000,93,11150195,5725,0,1775234064,12960.081400269999,33943.95264894,53228.66749128 2026-04-03,16:34:26.000,93,11150078,4445,0,1775234065,12962.65467068999,27953.524434510007,53229.12165408 2026-04-03,16:34:28.000,93,11150205,4925,0,1775234067,12967.605858539995,32556.253868009997,53230.288503120006 2026-04-03,16:34:29.000,93,11150168,5205,0,1775234068,12968.447897289989,31632.535872809996,53230.95227952001 2026-04-03,16:34:30.000,93,11150230,4645,0,1775234069,12968.562414559994,27484.390734750006,53231.49727488 2026-04-03,16:34:31.000,93,11150183,6045,0,1775234070,12969.013747329991,32090.003262419996,53232.04925736 2026-04-03,16:34:32.000,93,11150252,5405,0,1775234071,12969.492025339998,26102.64141954,53232.58027848001 2026-04-03,16:34:33.000,93,11150197,5565,0,1775234072,12969.842313459994,29789.970831240003,53232.99251856001 2026-04-03,16:34:34.000,93,11150161,5645,0,1775234073,12970.03766645,27489.27578184,53233.27899048001 2026-04-03,16:34:35.000,93,11150217,5725,0,1775234074,12969.99051227999,30253.803585240006,53233.600398 2026-04-03,16:34:36.000,93,11150207,5884,0,1775234075,12969.801895599994,33938.419081889995,53233.977702480006 2026-04-03,16:34:37.000,93,11150158,5485,0,1775234076,12970.542889700002,30713.146043429995,53234.38994256 2026-04-03,16:34:39.000,93,11150192,5445,0,1775234078,12971.445555239996,27946.919399699997,53235.10262880001 2026-04-03,16:34:40.000,93,11150197,5884,0,1775234079,12971.613962989992,32090.990140619993,53235.43801056001 2026-04-03,16:34:41.000,93,11150167,5965,0,1775234080,12972.61767318,28403.639581530006,53235.79435368001 2026-04-03,16:34:42.000,93,11150062,5645,0,1775234081,12974.564466769989,23795.63739879,53236.26947784 2026-04-03,16:34:43.000,93,11150217,4925,0,1775234082,12976.551678219992,33005.84737941,53236.73761488 2026-04-03,16:34:44.000,93,11150097,5684,0,1775234083,12978.121238449989,26094.95081871,53237.21972616 2026-04-03,16:34:45.000,93,11150157,5765,0,1775234084,12979.5695451,26553.468528690006,53237.77869576 2026-04-03,16:34:46.000,93,11150144,5365,0,1775234085,12980.97069758,31156.76894172,53238.16298736001 2026-04-03,16:34:47.000,93,11150085,6084,0,1775234086,12982.27080541,28851.858512580002,53238.8058024 2026-04-03,16:34:48.000,93,11150228,5605,0,1775234087,12983.234097739994,30232.331935259994,53239.28092656 2026-04-03,16:34:50.000,93,11150241,6084,0,1775234089,12986.534889639988,28850.490981359995,53240.27309760001 2026-04-03,16:34:51.000,93,11150122,5485,0,1775234090,12989.168786849994,30232.90996392,53240.65738920001 2026-04-03,16:34:52.000,93,11150160,5245,0,1775234091,12991.560176899999,33917.765130989996,53241.23033304001 2026-04-03,16:34:53.000,93,11150167,6005,0,1775234092,12993.709059790002,27470.37001518,53241.94301928 2026-04-03,16:34:54.000,93,11150163,5925,0,1775234093,12995.864678990001,26549.880521519997,53242.64173128 2026-04-03,16:34:55.000,93,11150191,5805,0,1775234094,12998.01356187999,27011.697224339994,53243.38935312001 2026-04-03,16:34:56.000,93,11150117,5925,0,1775234095,12999.670694139997,28855.376028450002,53244.26274312 2026-04-03,16:34:57.000,93,11150088,4565,0,1775234096,13000.735031119992,27936.00029733,53245.13613312001 2026-04-03,16:34:58.000,93,11150220,5405,0,1775234097,13001.812840719991,29319.370912440005,53246.00952312 2026-04-03,16:34:59.000,93,11150104,5365,0,1775234098,13002.87044138999,29781.067780049998,53246.72220936001 2026-04-03,16:35:01.000,93,11150130,5405,0,1775234100,13006.57541189,26558.0293158,53248.39911816001 2026-04-03,16:35:02.000,93,11150228,5485,0,1775234101,13009.067846589991,30243.363823709995,53249.09084304001 2026-04-03,16:35:03.000,93,11150284,5645,0,1775234102,13011.748897969992,29782.928750370003,53249.89436184 2026-04-03,16:35:04.000,93,11150150,5525,0,1775234103,13014.268277909992,30704.193648329994,53250.69089352 2026-04-03,16:35:05.000,93,11150106,5405,0,1775234104,13016.134235779995,27479.794701990002,53251.38960552001 2026-04-03,16:35:06.000,93,11150173,5925,0,1775234105,13017.26593586,29782.463507790002,53252.10927888001 2026-04-03,16:35:07.000,93,11150157,6205,0,1775234106,13017.912621620002,28860.902546369995,53252.79401664 2026-04-03,16:35:08.000,93,11150227,6165,0,1775234107,13017.825049589992,33467.079004440006,53253.38093472001 2026-04-03,16:35:09.000,93,11150204,5365,0,1775234108,13017.24572693,30242.778745920004,53253.82112328 2026-04-03,16:35:10.000,93,11150117,5965,0,1775234109,13016.423897109991,32544.510017430002,53254.35913152001 2026-04-03,16:35:12.000,93,11150196,5645,0,1775234111,13014.746555919999,29777.54321505,53255.1905988 2026-04-03,16:35:13.000,93,11150116,5565,0,1775234112,13014.389531489993,25170.062667930004,53255.38623816 2026-04-03,16:35:14.000,93,11150198,5445,0,1775234113,13014.221123739997,32077.364172329995,53255.55392904 2026-04-03,16:35:15.000,93,11150225,6165,0,1775234114,13014.605093409999,26549.781833700006,53255.84040096 2026-04-03,16:35:16.000,93,11150142,5445,0,1775234115,13015.15073452,30234.446674260005,53256.043027440006 2026-04-03,16:35:17.000,93,11150124,5485,0,1775234116,13015.689639319993,30696.178787519995,53256.140847120005 2026-04-03,16:35:18.000,93,11150143,5725,0,1775234117,13016.32285245999,27934.794896100007,53256.36443496 2026-04-03,16:35:19.000,93,11150214,4725,0,1775234118,13017.20530907,28397.718312330006,53256.45526752 2026-04-03,16:35:20.000,93,11150160,5485,0,1775234119,13018.296591289989,33928.26128556,53256.643919760005 2026-04-03,16:35:21.000,93,11150158,5405,0,1775234120,13020.014350339996,30247.14920652,53256.96532728 2026-04-03,16:35:23.000,93,11150197,6045,0,1775234122,13024.871229849996,30250.779508470005,53257.6360908 2026-04-03,16:35:24.000,93,11150077,6045,0,1775234123,13027.269356209996,27026.169088230003,53258.02736952001 2026-04-03,16:35:25.000,93,11150149,6045,0,1775234124,13029.323930759994,28867.86708681,53258.38371264001 2026-04-03,16:35:26.000,93,11150229,5925,0,1775234125,13030.88001837,25642.016019689996,53258.90774664 2026-04-03,16:35:27.000,93,11150191,5925,0,1775234126,13031.823101769995,27944.438105940004,53259.2431284 2026-04-03,16:35:28.000,93,11150100,5925,0,1775234127,13032.402424430002,29326.871186760007,53259.59947152 2026-04-03,16:35:29.000,93,11150153,6124,0,1775234128,13032.564095870002,35316.925797300006,53259.85799496 2026-04-03,16:35:30.000,93,11150207,5245,0,1775234129,13032.732503619998,25184.82354615,53260.14446688 2026-04-03,16:35:31.000,93,11150169,5925,0,1775234130,13032.234016679991,32096.911409819993,53260.3610676 2026-04-03,16:35:32.000,93,11150223,5205,0,1775234131,13031.237042799992,30255.63635904,53260.52875848 2026-04-03,16:35:34.000,93,11150224,5565,0,1775234133,13027.579226469992,29336.7258705,53260.71042360001 2026-04-03,16:35:35.000,93,11150185,6165,0,1775234134,13025.67285073999,26573.939202210007,53260.89907584001 2026-04-03,16:35:36.000,93,11150159,6005,0,1775234135,13023.820365489992,33946.97672571,53260.836191760005 2026-04-03,16:35:37.000,93,11150188,5684,0,1775234136,13021.981352859999,27499.081121669995,53260.68247512 2026-04-03,16:35:38.000,93,11150164,5725,0,1775234137,13020.021086649991,27961.489951409996,53260.64055240001 2026-04-03,16:35:39.000,93,11150170,5365,0,1775234138,13017.979984719997,26119.855395000006,53260.4658744 2026-04-03,16:35:40.000,93,11150183,5925,0,1775234139,13015.757002419989,31649.78509392,53260.2911964 2026-04-03,16:35:41.000,93,11150207,5765,0,1775234140,13014.187442189992,34415.398463339996,53260.151454 2026-04-03,16:35:42.000,93,11150081,5765,0,1775234141,13013.507074879999,26123.337665219995,53259.92087904001 2026-04-03,16:35:43.000,93,11150138,5245,0,1775234142,13013.406030229999,31192.923929490004,53259.78812376 2026-04-03,16:35:45.000,93,11150220,5525,0,1775234144,13013.123105209997,23824.12998225,53259.711265440004 2026-04-03,16:35:46.000,93,11150251,5884,0,1775234145,13012.065504539998,25668.415011539997,53259.8370336 2026-04-03,16:35:47.000,93,11150191,5805,0,1775234146,13010.536362170002,31197.816025709995,53259.88594344 2026-04-03,16:35:48.000,93,11150266,5325,0,1775234147,13008.960065629995,33040.12024947,53260.07459568 2026-04-03,16:35:49.000,93,11150127,5725,0,1775234148,13007.356823849994,31195.764728880007,53260.48683576 2026-04-03,16:35:50.000,93,11150112,5405,0,1775234149,13005.740109450002,29811.44953035,53260.906062960006 2026-04-03,16:35:51.000,93,11150066,5565,0,1775234150,13004.1570766,28888.20382686,53261.122663680006 2026-04-03,16:35:52.000,93,11150066,5445,0,1775234151,13003.072530689991,27966.0930333,53261.19253488001 2026-04-03,16:35:53.000,93,11150219,5805,0,1775234152,13002.70876994999,30731.1847671,53261.23445760001 2026-04-03,16:35:54.000,93,11150263,5965,0,1775234153,13003.645117039989,28888.951034640006,53261.27638032 2026-04-03,16:35:56.000,93,11150119,6005,0,1775234155,13007.121053000003,24282.210646170002,53261.269393200004 2026-04-03,16:35:57.000,93,11150204,5445,0,1775234156,13008.246016769997,29350.436428350004,53261.29734168 2026-04-03,16:35:58.000,93,11150122,5525,0,1775234157,13008.515469169994,27045.73747311,53261.54189088 2026-04-03,16:35:59.000,93,11150105,5725,0,1775234158,13008.070872709992,33033.76898334001,53261.47201968 2026-04-03,16:36:00.000,93,11150155,5765,0,1775234159,13006.905491079997,30727.843479479998,53261.625736320006 2026-04-03,16:36:01.000,93,11150152,5605,0,1775234160,13005.517811220001,31186.762989869996,53261.61176208 2026-04-03,16:36:02.000,93,11150114,5325,0,1775234161,13004.440001620002,28882.331901569996,53261.40214848001 2026-04-03,16:36:03.000,93,11150209,5805,0,1775234162,13003.112948549991,24274.604634899995,53261.388174240004 2026-04-03,16:36:04.000,93,11150202,4605,0,1775234163,13001.583806179995,28882.021739849995,53261.18554776 2026-04-03,16:36:05.000,93,11150206,4685,0,1775234164,13000.29717097,28421.76994389,53260.96894704 2026-04-03,16:36:07.000,93,11150220,5565,0,1775234166,12998.06071605,32568.780172019993,53260.34709336 2026-04-03,16:36:08.000,93,11150080,5365,0,1775234167,12996.450737959989,29343.986474399993,53259.9069048 2026-04-03,16:36:09.000,93,11150176,5525,0,1775234168,12994.35574554999,33951.7912815,53259.55754880001 2026-04-03,16:36:10.000,93,11150194,5605,0,1775234169,12992.12602694,27041.09209644,53258.95665648 2026-04-03,16:36:11.000,93,11150233,5965,0,1775234170,12989.43823924999,27961.75076922,53258.27890584 2026-04-03,16:36:12.000,93,11150199,5085,0,1775234171,12986.683088459999,28422.362070810006,53257.81076880001 2026-04-03,16:36:13.000,93,11150328,5044,0,1775234172,12984.46010615999,30265.350060180004,53257.195902240004 2026-04-03,16:36:14.000,93,11150283,5365,0,1775234173,12982.654775080002,28422.841411650006,53256.45526752 2026-04-03,16:36:15.000,93,11150192,4685,0,1775234174,12981.219941049996,26580.311615729996,53255.784504 2026-04-03,16:36:16.000,93,11150171,5805,0,1775234175,12980.350957059993,32109.402468180007,53255.23252152 2026-04-03,16:36:18.000,93,11150116,5525,0,1775234177,12978.58604383999,27043.354867169997,53253.91894296 2026-04-03,16:36:19.000,93,11150268,5565,0,1775234178,12977.656433060001,28426.084011450002,53253.241192320005 2026-04-03,16:36:20.000,93,11150091,5884,0,1775234179,12977.137737189994,29807.910867090002,53252.65427424 2026-04-03,16:36:21.000,93,11150155,5845,0,1775234180,12977.19162767,26582.144389530004,53252.24902128 2026-04-03,16:36:22.000,93,11150140,4845,0,1775234181,12977.45434376,29807.685294929994,53251.662103200004 2026-04-03,16:36:23.000,93,11150237,6005,0,1775234182,12977.966303319998,23818.603464329994,53251.33370856 2026-04-03,16:36:24.000,93,11150099,5565,0,1775234183,12978.77466052,29809.095120929996,53250.95640408001 2026-04-03,16:36:25.000,93,11150168,4645,0,1775234184,12979.58301771999,23359.218711359994,53250.71884200001 2026-04-03,16:36:26.000,93,11150249,6205,0,1775234185,12980.694508869994,28887.978254700007,53250.50224128001 2026-04-03,16:36:27.000,93,11150223,5965,0,1775234186,12981.913780979994,30270.108222929994,53250.25070496 2026-04-03,16:36:29.000,93,11149999,5684,0,1775234188,12984.298434719989,29808.982334850007,53250.04807848001 2026-04-03,16:36:30.000,93,11150069,5884,0,1775234189,12985.396453249989,30269.953142069993,53249.86641336 2026-04-03,16:36:31.000,93,11150363,5805,0,1775234190,12986.393427130002,28887.146457359995,53249.90134896 2026-04-03,16:36:32.000,93,11150278,4845,0,1775234191,12987.221993259991,23357.2308567,53249.89436184 2026-04-03,16:36:33.000,93,11150261,5165,0,1775234192,12987.814788539989,27503.275354020006,53249.957245920006 2026-04-03,16:36:34.000,93,11150392,4805,0,1775234193,12987.794579609988,31649.911978260003,53249.96423304 2026-04-03,16:36:35.000,93,11150261,5085,0,1775234194,12987.464500419992,29806.691367599997,53249.99916864001 2026-04-03,16:36:36.000,93,11150140,5405,0,1775234195,12987.498181969997,26581.601606519995,53250.04109136 2026-04-03,16:36:37.000,93,11150187,5005,0,1775234196,12987.713743889988,28885.546304849995,53250.103975440004 2026-04-03,16:36:38.000,93,11150073,6084,0,1775234197,12987.760898059998,25199.422294379998,53250.13192392 2026-04-03,16:36:40.000,93,11150199,6005,0,1775234199,12987.579017689997,31187.84150676,53250.341537520006 2026-04-03,16:36:41.000,93,11150208,5565,0,1775234200,12987.309565290001,28423.017639900005,53250.390447360005 2026-04-03,16:36:42.000,93,11150163,6005,0,1775234201,12987.10073967999,27040.464723869998,53250.32756328 2026-04-03,16:36:43.000,93,11150164,5405,0,1775234202,12987.033376579995,31647.952320120006,53250.4742928 2026-04-03,16:36:44.000,93,11150220,5485,0,1775234203,12986.90538669,31188.62396019,53250.509228400006 2026-04-03,16:36:45.000,93,11150268,5445,0,1775234204,12987.114212299995,25200.162453030003,53250.6140352 2026-04-03,16:36:46.000,93,11150128,4805,0,1775234205,12987.531863520002,27965.75467506,53250.78172608 2026-04-03,16:36:47.000,93,11150229,5205,0,1775234206,12988.070768319994,31652.66113896,53250.844610160006 2026-04-03,16:36:48.000,93,11150234,5485,0,1775234207,12988.481683229991,27506.412216869998,53250.78172608 2026-04-03,16:36:49.000,93,11150122,5485,0,1775234208,12988.596200499996,30270.83428332,53250.823648800004 2026-04-03,16:36:51.000,93,11150230,5525,0,1775234210,12988.737663009997,28888.929887250008,53250.774738960004 2026-04-03,16:36:52.000,93,11150133,5965,0,1775234211,12989.000379099998,30271.214936339995,53250.76076472 2026-04-03,16:36:53.000,93,11150097,6205,0,1775234212,12989.29677673999,30271.066904609994,53250.87255864 2026-04-03,16:36:54.000,93,11150246,4965,0,1775234213,12989.640328549991,30730.923949289994,53251.02627528 2026-04-03,16:36:55.000,93,11150269,6245,0,1775234214,12989.815472609997,27504.78386784,53250.942429840004 2026-04-03,16:36:56.000,93,11150153,5044,0,1775234215,12989.869363090002,30730.021660650003,53250.87954576 2026-04-03,16:36:57.000,93,11150165,5285,0,1775234216,12989.801999989992,34417.28058105,53250.94941696 2026-04-03,16:36:58.000,93,11150107,4925,0,1775234217,12990.125342869993,33496.537318710005,53250.9983268 2026-04-03,16:36:59.000,93,11150174,4645,0,1775234218,12990.044507149993,29810.934943860004,53251.08915936 2026-04-03,16:37:00.000,93,11150179,5285,0,1775234219,12989.822208919992,26124.951915989994,53251.08915936 2026-04-03,16:37:02.000,93,11150340,4685,0,1775234221,12990.347641099994,30270.411335519995,53251.12409496001 2026-04-03,16:37:03.000,93,11150195,5085,0,1775234222,12990.76529232,35338.24941555,53251.25685024 2026-04-03,16:37:04.000,93,11150278,5605,0,1775234223,12991.459132249998,27045.194690100005,53251.37563128 2026-04-03,16:37:05.000,93,11150145,5925,0,1775234224,12991.971091809995,26123.957988659997,53251.52934792 2026-04-03,16:37:06.000,93,11150282,5525,0,1775234225,12992.846812109994,30270.968216790003,53251.445502480005 2026-04-03,16:37:07.000,93,11150205,5765,0,1775234226,12994.045875289994,29810.392160849995,53251.592232 2026-04-03,16:37:08.000,93,11150404,4605,0,1775234227,12994.968749760003,28888.37300598,53251.683064560006 2026-04-03,16:37:09.000,93,11150294,5085,0,1775234228,12995.69627123999,27044.630759699998,53251.829794080004 2026-04-03,16:37:10.000,93,11150021,5925,0,1775234229,12996.147604010002,28887.033671280005,53251.82280696001 2026-04-03,16:37:11.000,93,11150068,5445,0,1775234230,12996.262121279993,30729.218059830004,53251.899665280005 2026-04-03,16:37:13.000,93,11150018,5365,0,1775234232,12996.423792719994,31188.532321499995,53251.997484960004 2026-04-03,16:37:14.000,93,11150287,5965,0,1775234233,12996.55178260999,28423.7225529,53252.15818872001 2026-04-03,16:37:15.000,93,11150024,4365,0,1775234234,12996.67303618999,26580.699317880004,53252.1512016 2026-04-03,16:37:16.000,93,11150186,5005,0,1775234235,12996.949224899996,31187.594787209993,53252.20709856001 2026-04-03,16:37:17.000,93,11150096,5245,0,1775234236,12997.272567779997,32569.943278470004,53252.29793112001 2026-04-03,16:37:18.000,93,11150068,4565,0,1775234237,12997.89230829999,33031.09736307,53252.3608152 2026-04-03,16:37:19.000,93,11150263,5765,0,1775234238,12998.323432140001,33952.62307884,53252.39575080001 2026-04-03,16:37:20.000,93,11150157,5565,0,1775234239,12998.377322619992,32109.924103800004,53252.58440304 2026-04-03,16:37:21.000,93,11150016,5525,0,1775234240,12998.471630959997,27041.691272490003,53252.64728712 2026-04-03,16:37:22.000,93,11150049,5725,0,1775234241,12998.592884539998,31648.727724419994,53252.8848492 2026-04-03,16:37:24.000,93,11150153,6084,0,1775234243,12998.431213099997,31188.849532349996,53253.03157872 2026-04-03,16:37:25.000,93,11150126,5165,0,1775234244,12998.653511329998,33952.92619143,53253.04555296001 2026-04-03,16:37:26.000,93,11150134,5325,0,1775234245,12998.390795239997,28424.20189374,53253.15734688 2026-04-03,16:37:27.000,93,11150254,5565,0,1775234246,12998.155024389991,30727.448728200005,53253.33202488001 2026-04-03,16:37:28.000,93,11150146,4645,0,1775234247,12997.824945199995,28423.05288555,53253.52067712001 2026-04-03,16:37:29.000,93,11150182,5765,0,1775234248,12997.93946247,32568.406568129998,53253.527664240006 2026-04-03,16:37:30.000,93,11150230,5405,0,1775234249,12998.175233319991,27960.869627969994,53253.63945816001 2026-04-03,16:37:31.000,93,11150213,5884,0,1775234250,12998.714138119998,33489.276714809996,53253.61150968 2026-04-03,16:37:32.000,93,11150487,5965,0,1775234251,12999.589858419997,30725.129564429997,53253.60452256 2026-04-03,16:37:33.000,93,11150282,5365,0,1775234252,13000.041191189994,31185.578736030002,53253.576574080005 2026-04-03,16:37:35.000,93,11150276,5565,0,1775234254,13000.068136429989,27499.52521686,53253.359973360006 2026-04-03,16:37:36.000,93,11150177,5805,0,1775234255,13000.041191189994,30263.658268979998,53253.2691408 2026-04-03,16:37:37.000,93,11150378,5245,0,1775234256,12999.771738789997,33487.669513169996,53253.2691408 2026-04-03,16:37:38.000,93,11150157,5884,0,1775234257,12999.23283398999,31643.87087385,53253.16433400001 2026-04-03,16:37:39.000,93,11150202,5325,0,1775234258,12998.491839889997,26575.750828620003,53253.11542416001 2026-04-03,16:37:40.000,93,11150324,5165,0,1775234259,12997.717164239999,27035.375252009995,53252.82196512 2026-04-03,16:37:41.000,93,11150311,5245,0,1775234260,12997.198468369992,28877.073250589994,53252.77305528 2026-04-03,16:37:42.000,93,11150202,5645,0,1775234261,12997.306249330002,32562.13284243,53252.69619696 2026-04-03,16:37:43.000,93,11150254,5525,0,1775234262,12997.461184459993,27494.090337629998,53252.68222272001 2026-04-03,16:37:44.000,93,11150095,5965,0,1775234263,12997.286040400002,24268.662218309997,53252.75209392 2026-04-03,16:37:46.000,93,11150351,5085,0,1775234265,12996.929015969996,32098.560906240004,53252.44466064001 2026-04-03,16:37:47.000,93,11150261,5805,0,1775234266,12997.070478479996,26569.575790739997,53252.64728712 2026-04-03,16:37:48.000,93,11150259,5085,0,1775234267,12997.265831470002,29333.448025050006,53252.56344168001 2026-04-03,16:37:49.000,93,11149944,5405,0,1775234268,12997.427502909988,27951.092484659996,53252.31889248 2026-04-03,16:37:50.000,93,11150115,5925,0,1775234269,12997.306249330002,35321.416093110005,53252.38876368 2026-04-03,16:37:51.000,93,11150129,5645,0,1775234270,12997.057005859991,33940.32234699,53252.235047040005 2026-04-03,16:37:52.000,93,11150301,6005,0,1775234271,12996.605673089995,23806.394371169998,53251.98351072 2026-04-03,16:37:53.000,93,11150097,5925,0,1775234272,12995.76363434,28873.696717319996,53251.71101304 2026-04-03,16:37:54.000,93,11150113,4845,0,1775234273,12994.962013449993,34862.475435329994,53251.57127064 2026-04-03,16:37:55.000,93,11150404,5565,0,1775234274,12993.803368129993,30715.888154999993,53251.19396616 2026-04-03,16:37:57.000,93,11150078,5725,0,1775234276,12991.391769149988,30716.564871480005,53250.607048080004 2026-04-03,16:37:58.000,93,11150168,5645,0,1775234277,12990.51604884999,29334.850801919994,53250.055065600005 2026-04-03,16:37:59.000,93,11150349,5085,0,1775234278,12989.882835709992,28874.75408682,53249.74763232 2026-04-03,16:38:00.000,93,11150094,5325,0,1775234279,12989.141841609999,27492.80034684,53249.55898008 2026-04-03,16:38:01.000,93,11150121,5925,0,1775234280,12988.08424094,25650.002683979998,53249.19564984 2026-04-03,16:38:02.000,93,11149987,5005,0,1775234281,12987.282620049991,29795.997837389994,53249.01398472 2026-04-03,16:38:03.000,93,11150176,5565,0,1775234282,12986.97948609999,30717.149949269995,53249.04193320001 2026-04-03,16:38:04.000,93,11150089,5205,0,1775234283,12986.770660489994,31177.852889550006,53248.69956432 2026-04-03,16:38:05.000,93,11150291,6165,0,1775234284,12986.359745579997,26110.47300297,53248.51789920001 2026-04-03,16:38:06.000,93,11149934,5605,0,1775234285,12986.326064029992,29795.539643940006,53248.329246960006 2026-04-03,16:38:08.000,93,11150060,4685,0,1775234287,12986.582043809998,25187.368282080002,53248.00085232 2026-04-03,16:38:09.000,93,11150175,5165,0,1775234288,12987.10747599,30254.19833652,53247.756303120004 2026-04-03,16:38:10.000,93,11149948,5925,0,1775234289,12987.605962929993,30715.288978950004,53247.76329024 2026-04-03,16:38:11.000,93,11150135,5044,0,1775234290,12987.774370679988,33478.70301981,53247.441882720006 2026-04-03,16:38:12.000,93,11150181,5965,0,1775234291,12987.653117100002,27028.91824893,53247.16239792 2026-04-03,16:38:13.000,93,11150172,4765,0,1775234292,12987.653117100002,30253.06342659,53247.155410800005 2026-04-03,16:38:14.000,93,11150354,4845,0,1775234293,12987.659853409998,33937.65072672001,53246.93182296001 2026-04-03,16:38:15.000,93,11150379,5445,0,1775234294,12987.612699240002,30712.2930987,53246.89688736 2026-04-03,16:38:16.000,93,11150473,5085,0,1775234295,12987.572281380002,27026.584986899994,53246.81304192001 2026-04-03,16:38:17.000,93,11150066,4725,0,1775234296,12987.552072450002,30250.18738155,53246.63836392 2026-04-03,16:38:19.000,93,11150105,5365,0,1775234298,12986.723506319999,26562.900264630007,53246.35887912001 2026-04-03,16:38:20.000,93,11150110,4805,0,1775234299,12986.467526539993,27483.544839149996,53246.37285336 2026-04-03,16:38:21.000,93,11150327,5845,0,1775234300,12986.218283069997,31167.638700180003,53246.08638144 2026-04-03,16:38:22.000,93,11150224,5325,0,1775234301,12986.177865209997,27482.54386269,53245.9676004 2026-04-03,16:38:23.000,93,11150074,4445,0,1775234302,12985.90167649999,32089.016384219998,53245.80689664001 2026-04-03,16:38:24.000,93,11150187,5765,0,1775234303,12985.551388379994,30706.442320799993,53245.48548912 2026-04-03,16:38:25.000,93,11150301,5725,0,1775234304,12985.153946090002,27942.4079565,53245.25491416001 2026-04-03,16:38:26.000,93,11150047,6005,0,1775234305,12984.76997642,27020.28306468,53245.03132632 2026-04-03,16:38:27.000,93,11150446,4645,0,1775234306,12984.35906150999,27020.064541650005,53244.807738480005 2026-04-03,16:38:28.000,93,11150063,5925,0,1775234307,12983.948146599992,28401.553039050006,53244.66100896001 2026-04-03,16:38:30.000,93,11150034,5085,0,1775234309,12983.193679879994,26097.883256789995,53244.34658856001 2026-04-03,16:38:31.000,93,11150186,4845,0,1775234310,12982.850128069993,34848.9340566,53244.234794640004 2026-04-03,16:38:32.000,93,11150083,5365,0,1775234311,12982.641302459997,26557.831940160002,53244.032168159996 2026-04-03,16:38:33.000,93,11150211,6124,0,1775234312,12981.974407769994,27939.383879729998,53243.91338712001 2026-04-03,16:38:34.000,93,11150116,5765,0,1775234313,12981.408557729992,29780.969092230007,53243.920374240006 2026-04-03,16:38:35.000,93,11149924,5525,0,1775234314,12980.80228982999,28859.013379530006,53243.79460608001 2026-04-03,16:38:36.000,93,11150327,5005,0,1775234315,12980.418320160003,31161.11825493,53243.62691520001 2026-04-03,16:38:37.000,93,11150179,5245,0,1775234316,12979.737952849995,28857.533062229995,53243.48018568 2026-04-03,16:38:38.000,93,11150034,4805,0,1775234317,12978.835287310001,31620.362025299997,53243.33345616 2026-04-03,16:38:39.000,93,11150246,4725,0,1775234318,12978.336800369994,33001.878719219996,53243.15179104001 2026-04-03,16:38:41.000,93,11150254,5725,0,1775234320,12976.827866929998,29317.686170369998,53242.57186008001 2026-04-03,16:38:42.000,93,11150428,5525,0,1775234321,12976.12729068999,27936.33160644,53242.43211768001 2026-04-03,16:38:43.000,93,11150371,6045,0,1775234322,12975.729848399998,30238.267302720007,53242.243465440006 2026-04-03,16:38:44.000,93,11150393,5285,0,1775234323,12975.595122199993,27013.325573370006,53242.13865864 2026-04-03,16:38:45.000,93,11149847,5884,0,1775234324,12975.460396000002,31619.100231029995,53241.80327688 2026-04-03,16:38:46.000,93,11149987,5645,0,1775234325,12975.379560280002,27473.450484989997,53241.7054572 2026-04-03,16:38:47.000,93,11150115,6045,0,1775234326,12975.204416219996,29315.014550099993,53241.60763752 2026-04-03,16:38:48.000,93,11150186,4725,0,1775234327,12975.265043009997,28852.732604699995,53241.41199816 2026-04-03,16:38:49.000,93,11149910,5445,0,1775234328,12975.581649579988,27469.629856529995,53241.405011040006 2026-04-03,16:38:50.000,93,11150147,5765,0,1775234329,12976.05319128,30693.048973800003,53241.41898528 2026-04-03,16:38:52.000,93,11150119,5165,0,1775234331,12976.538205600002,26087.711362200003,53241.13950048001 2026-04-03,16:38:53.000,93,11150312,5565,0,1775234332,12976.652722869992,32535.40254147,53240.94386112001 2026-04-03,16:38:54.000,93,11149924,5725,0,1775234333,12976.666195489997,27007.552335900007,53241.25828152001 2026-04-03,16:38:55.000,93,11150166,4805,0,1775234334,12976.861548479988,29309.17082133,53241.03469368 2026-04-03,16:38:56.000,93,11150422,5525,0,1775234335,12977.43413483,31150.798328610006,53241.048667920004 2026-04-03,16:38:57.000,93,11150063,4925,0,1775234336,12978.101029519989,32071.090446629998,53240.999758080005 2026-04-03,16:38:58.000,93,11150177,5765,0,1775234337,12978.794869450001,27465.217101150003,53241.10456488 2026-04-03,16:38:59.000,93,11150470,5485,0,1775234338,12979.428082589999,28846.480026389996,53241.18142320001 2026-04-03,16:39:00.000,93,11150258,5365,0,1775234339,12980.297066580002,28386.030854790006,53240.99277096001 2026-04-03,16:39:01.000,93,11150001,5884,0,1775234340,12980.579991599989,25162.780916639997,53241.06264216001 2026-04-03,16:39:03.000,93,11150325,6045,0,1775234342,12981.314249390001,26084.88466107,53241.06264216001 2026-04-03,16:39:04.000,93,11150395,6045,0,1775234343,12981.893572049994,28387.764940769994,53241.18841032001 2026-04-03,16:39:05.000,93,11150049,5485,0,1775234344,12982.22365123999,31612.918144020005,53241.05565504 2026-04-03,16:39:06.000,93,11150331,5805,0,1775234345,12982.600884599997,28389.11837373,53240.92988688 2026-04-03,16:39:07.000,93,11150145,5884,0,1775234346,12982.755819730002,29770.47998679,53241.0067452 2026-04-03,16:39:08.000,93,11150243,5884,0,1775234347,12983.099371539989,27927.604783500006,53241.020719440006 2026-04-03,16:39:09.000,93,11149873,5725,0,1775234348,12983.065689989999,27006.487917270002,53241.22334592 2026-04-03,16:39:10.000,93,11150394,4325,0,1775234349,12983.018535819989,24704.17156797,53241.18142320001 2026-04-03,16:39:11.000,93,11149780,5525,0,1775234350,12982.802973899998,27468.13544097,53240.880977040004 2026-04-03,16:39:12.000,93,11150341,5765,0,1775234351,12982.755819730002,31153.195032810007,53241.01373232001 2026-04-03,16:39:14.000,93,11150392,5525,0,1775234353,12982.924227479998,28850.631963959997,53241.04168080001 2026-04-03,16:39:15.000,93,11150158,5605,0,1775234354,12983.126316779999,24706.525977390003,53241.10456488 2026-04-03,16:39:16.000,93,11150185,5684,0,1775234355,12983.092635229994,29772.432595799997,53240.86001568 2026-04-03,16:39:17.000,93,11150089,5165,0,1775234356,12983.49007752,30232.945209569996,53240.81110584 2026-04-03,16:39:18.000,93,11150361,5925,0,1775234357,12984.103081729998,22402.79275296,53240.7971316 2026-04-03,16:39:19.000,93,11150067,5845,0,1775234358,12985.012483580002,29771.220145440006,53240.88796416 2026-04-03,16:39:20.000,93,11150260,5525,0,1775234359,12985.834313399995,28849.377218819995,53241.020719440006 2026-04-03,16:39:21.000,93,11150048,5325,0,1775234360,12986.696561079989,28848.580667129994,53241.04168080001 2026-04-03,16:39:22.000,93,11150221,5765,0,1775234361,12987.565545069992,31610.909141969998,53241.06264216001 2026-04-03,16:39:23.000,93,11150218,5525,0,1775234362,12988.549046330001,28846.26855249,53241.15347472 2026-04-03,16:39:25.000,93,11150195,5965,0,1775234364,12990.81918279999,31607.885065199996,53240.999758080005 2026-04-03,16:39:26.000,93,11150214,5285,0,1775234365,12991.991300739995,31607.0391696,53241.2512944 2026-04-03,16:39:27.000,93,11150035,5805,0,1775234366,12992.725558529994,28383.06317106,53241.30719136001 2026-04-03,16:39:28.000,93,11150044,5605,0,1775234367,12993.655169309997,29764.368391080003,53241.30719136001 2026-04-03,16:39:29.000,93,11150136,5485,0,1775234368,12994.30185507,29764.593963239997,53241.2512944 2026-04-03,16:39:30.000,93,11150043,6124,0,1775234369,12995.258411089999,29764.509373680005,53241.3211656 2026-04-03,16:39:31.000,93,11150381,5565,0,1775234370,12995.797315889991,24698.990457420005,53241.36308832 2026-04-03,16:39:32.000,93,11150478,4525,0,1775234371,12996.75387190999,28383.457922340007,53241.36308832 2026-04-03,16:39:33.000,93,11150137,5805,0,1775234372,12997.407293980003,31147.35835317,53241.572701920006 2026-04-03,16:39:34.000,93,11150356,5285,0,1775234373,12998.323432140001,27003.118433130003,53241.6006504 2026-04-03,16:39:36.000,93,11150022,4605,0,1775234375,12999.468604839996,30225.614114369993,53241.73340568001 2026-04-03,16:39:37.000,93,11149893,5845,0,1775234376,12999.596594729992,25159.503071190004,53241.59366328001 2026-04-03,16:39:38.000,93,11150264,5525,0,1775234377,12999.852574509998,26080.584691769996,53241.69148296001 2026-04-03,16:39:39.000,93,11149934,5765,0,1775234378,13000.35106144999,28382.802353249994,53241.73340568001 2026-04-03,16:39:40.000,93,11150053,6045,0,1775234379,13000.795657909992,30685.005916470007,53241.7054572 2026-04-03,16:39:41.000,93,11150169,5965,0,1775234380,13001.226781749989,26540.321901240008,53241.740392800006 2026-04-03,16:39:42.000,93,11149983,5925,0,1775234381,13001.307617469989,32066.776379069997,53241.72641856 2026-04-03,16:39:43.000,93,11150199,5165,0,1775234382,13001.43560736,26540.829438600005,53241.65654736 2026-04-03,16:39:44.000,93,11150336,4965,0,1775234383,13001.280672229994,27922.656294240005,53241.71244432001 2026-04-03,16:39:45.000,93,11150153,5325,0,1775234384,13001.280672229994,28844.005781760003,53241.59366328001 2026-04-03,16:39:47.000,93,11150186,5085,0,1775234386,13000.809130529997,27002.20204623,53241.572701920006 2026-04-03,16:39:48.000,93,11150367,5325,0,1775234387,13001.024692450002,27462.897937379996,53241.60763752 2026-04-03,16:39:49.000,93,11150366,4445,0,1775234388,13001.065110310003,29765.566743179996,53241.54475344001 2026-04-03,16:39:50.000,93,11150036,4685,0,1775234389,13000.997747209993,30226.749024300007,53241.52379208001 2026-04-03,16:39:51.000,93,11150341,6005,0,1775234390,13001.220045439994,24240.564386130005,53241.65654736 2026-04-03,16:39:52.000,93,11149994,5485,0,1775234391,13001.482761529995,30228.046064220005,53241.34911408001 2026-04-03,16:39:53.000,93,11149971,5805,0,1775234392,13002.014930019992,29768.104429979998,53241.29321712 2026-04-03,16:39:54.000,93,11150249,5645,0,1775234393,13002.74918780999,35755.27594635,53241.384049680004 2026-04-03,16:39:55.000,93,11150137,5884,0,1775234394,13003.638380729994,29768.139675629995,53241.36308832 2026-04-03,16:39:56.000,93,11150348,5405,0,1775234395,13004.635354609993,30689.348180550005,53241.460908 2026-04-03,16:39:58.000,93,11150334,5565,0,1775234397,13006.083661259989,29768.816392110006,53241.5307792 2026-04-03,16:39:59.000,93,11150220,5485,0,1775234398,13006.703401779996,31611.06422283,53241.54475344001 2026-04-03,16:40:00.000,93,11150401,5725,0,1775234399,13007.181679789988,31611.84667626,53241.48885648 2026-04-03,16:40:01.000,93,11150245,5805,0,1775234400,13007.68690303999,27467.684296649997,53241.7054572 2026-04-03,16:40:02.000,93,11150257,6045,0,1775234401,13008.091081639992,27007.087093320006,53241.66353448001 2026-04-03,16:40:03.000,93,11150085,5684,0,1775234402,13008.441369759988,27927.907896089993,53241.78231552001 2026-04-03,16:40:04.000,93,11150055,5565,0,1775234403,13008.609777509999,26085.51908277,53241.719431440004 2026-04-03,16:40:05.000,93,11150206,5405,0,1775234404,13008.818603119995,32072.68355001,53241.81725112 2026-04-03,16:40:06.000,93,11150075,5684,0,1775234405,13009.088055519991,30691.385379119994,53241.65654736 2026-04-03,16:40:07.000,93,11150074,5525,0,1775234406,13009.330562679992,29770.536379829995,53241.78231552001 2026-04-03,16:40:09.000,93,11150063,6245,0,1775234408,13009.761686519989,30692.026849949994,53241.60763752 2026-04-03,16:40:10.000,93,11150031,5725,0,1775234409,13010.199546669995,22863.91864104,53241.64956024 2026-04-03,16:40:11.000,93,11150179,5845,0,1775234410,13010.495944310002,25628.756606159994,53241.621611760005 2026-04-03,16:40:12.000,93,11150141,5684,0,1775234411,13010.556571100002,27932.687206229995,53241.39802392001 2026-04-03,16:40:13.000,93,11150185,5965,0,1775234412,13010.644143129997,27932.97622056,53241.460908 2026-04-03,16:40:14.000,93,11150224,5405,0,1775234413,13010.583516339997,32998.9603794,53241.34911408001 2026-04-03,16:40:15.000,93,11150130,5365,0,1775234414,13010.812550879993,29775.534213000006,53241.20937168001 2026-04-03,16:40:16.000,93,11150122,4365,0,1775234415,13010.920331839989,28394.306533409996,53241.30020424 2026-04-03,16:40:17.000,93,11150133,6005,0,1775234416,13010.745187779998,29315.338810080008,53241.09757776 2026-04-03,16:40:18.000,93,11150101,6005,0,1775234417,13010.684560989997,28394.384073840003,53241.24430728 2026-04-03,16:40:20.000,93,11150153,5005,0,1775234419,13010.442053829996,29776.471747289994,53241.06264216001 2026-04-03,16:40:21.000,93,11150037,5805,0,1775234420,13010.341009179996,31618.028763270006,53240.8670028 2026-04-03,16:40:22.000,93,11150151,5845,0,1775234421,13010.20628297999,26550.733466250007,53240.80411872001 2026-04-03,16:40:23.000,93,11150279,5884,0,1775234422,13010.14565618999,30234.52421469,53240.76918312 2026-04-03,16:40:24.000,93,11150158,5365,0,1775234423,13010.367954419991,28852.35195168,53240.64341496 2026-04-03,16:40:25.000,93,11150378,5445,0,1775234424,13010.509416929992,26549.577408929996,53240.59450512 2026-04-03,16:40:26.000,93,11150195,5005,0,1775234425,13010.630670509992,24246.119100569995,53240.58751800001 2026-04-03,16:40:27.000,93,11150148,5245,0,1775234426,13010.738451470002,28851.682284330003,53240.58751800001 2026-04-03,16:40:28.000,93,11150074,4645,0,1775234427,13010.826023499998,29312.342929830003,53240.55956952001 2026-04-03,16:40:29.000,93,11150020,4445,0,1775234428,13010.408372279991,29772.926034899996,53240.4827112 2026-04-03,16:40:31.000,93,11150235,5884,0,1775234430,13010.495944310002,26088.768731699995,53240.349955920006 2026-04-03,16:40:32.000,93,11150162,5085,0,1775234431,13010.623934199997,28852.19687082,53240.40585288 2026-04-03,16:40:33.000,93,11150006,5405,0,1775234432,13010.610461579992,31615.38533952,53240.1682908 2026-04-03,16:40:34.000,93,11149963,5765,0,1775234433,13010.927068149998,30233.248322159998,53240.231174880006 2026-04-03,16:40:35.000,93,11149960,5365,0,1775234434,13011.12915745,28850.483932229996,53240.10540672001 2026-04-03,16:40:36.000,93,11150169,5884,0,1775234435,13011.18978424,30230.9785023,53240.08444536001 2026-04-03,16:40:37.000,93,11150105,5565,0,1775234436,13010.967486009999,27927.8162574,53240.29405896 2026-04-03,16:40:38.000,93,11150002,5365,0,1775234437,13010.738451470002,26545.897763069996,53240.05649688001 2026-04-03,16:40:39.000,93,11150054,5405,0,1775234438,13010.138919879995,29308.740824399996,53240.00059992 2026-04-03,16:40:40.000,93,11150135,6245,0,1775234439,13009.97051213,31151.369308139998,53239.83989616001 2026-04-03,16:40:42.000,93,11150279,5845,0,1775234441,13009.687587109998,30230.65424232,53239.62329544 2026-04-03,16:40:43.000,93,11150435,5805,0,1775234442,13009.485497809997,35296.863973319996,53239.42066896 2026-04-03,16:40:44.000,93,11149922,5325,0,1775234443,13009.559597220003,32994.39959229001,53239.392720480006 2026-04-03,16:40:45.000,93,11150253,6005,0,1775234444,13009.256463270001,34836.062345219994,53239.40669472 2026-04-03,16:40:46.000,93,11150138,5325,0,1775234445,13008.94659300999,32072.549616539996,53239.490540160004 2026-04-03,16:40:47.000,93,11150248,5405,0,1775234446,13008.68387691999,28848.411488009995,53239.33682352001 2026-04-03,16:40:48.000,93,11150102,5605,0,1775234447,13008.353797729993,30229.427693699996,53239.06432584 2026-04-03,16:40:49.000,93,11150098,5405,0,1775234448,13008.165181049997,26544.57957576,53238.97349328 2026-04-03,16:40:50.000,93,11150034,5445,0,1775234449,13007.680166729995,27004.89481389,53238.840738000006 2026-04-03,16:40:51.000,93,11150109,5725,0,1775234450,13007.121053000003,30228.187046820007,53238.69400848001 2026-04-03,16:40:53.000,93,11150103,5884,0,1775234452,13005.463920739996,31608.463093860002,53238.2817684 2026-04-03,16:40:54.000,93,11150070,5445,0,1775234453,13004.951961179999,26543.571550170003,53238.07914192 2026-04-03,16:40:55.000,93,11150066,5365,0,1775234454,13004.338956970001,32991.46715421,53237.97433512001 2026-04-03,16:40:56.000,93,11150036,5485,0,1775234455,13003.92804205999,29767.787219129998,53237.91145104 2026-04-03,16:40:57.000,93,11150167,5725,0,1775234456,13003.267883679997,31609.93636203,53237.61799200001 2026-04-03,16:40:58.000,93,11150188,5405,0,1775234457,13002.702033639995,31609.823575949995,53237.261648880005 2026-04-03,16:40:59.000,93,11150116,5565,0,1775234458,13001.866731199996,29767.74492435,53237.31754584 2026-04-03,16:41:00.000,93,11150082,5325,0,1775234459,13001.3951895,29307.2605071,53237.03806104001 2026-04-03,16:41:01.000,93,11150143,6005,0,1775234460,13001.186363889989,33452.10665232,53237.045048160006 2026-04-03,16:41:02.000,93,11150276,5245,0,1775234461,13000.822603150002,31610.500292430006,53236.72364064 2026-04-03,16:41:04.000,93,11150303,5884,0,1775234463,12999.643748900002,31613.073224880005,53236.40223312 2026-04-03,16:41:05.000,93,11149940,5325,0,1775234464,12998.619829779993,31153.145688899996,53236.2904392 2026-04-03,16:41:06.000,93,11149968,5365,0,1775234465,12997.91925354,32534.556645870005,53236.12973544001 2026-04-03,16:41:07.000,93,11150134,5245,0,1775234466,12997.481393389993,28389.174766769996,53235.752430960005 2026-04-03,16:41:08.000,93,11150108,5405,0,1775234467,12997.090687409996,25165.31860344,53235.71050824 2026-04-03,16:41:09.000,93,11150169,6084,0,1775234468,12997.097423719992,28849.215088829995,53235.57775296001 2026-04-03,16:41:10.000,93,11150144,5365,0,1775234469,12997.292776709997,24703.53009714,53235.44499768 2026-04-03,16:41:11.000,93,11150296,5405,0,1775234470,12997.420766599993,29308.120500959994,53235.37512648 2026-04-03,16:41:12.000,93,11150030,5485,0,1775234471,12997.326458260002,29768.675409510004,53235.15852576 2026-04-03,16:41:13.000,93,11150094,5445,0,1775234472,12996.49115581999,30229.942280190007,53234.93493792001 2026-04-03,16:41:15.000,93,11150210,5605,0,1775234474,12995.238202159999,29769.36622425,53234.529684960005 2026-04-03,16:41:16.000,93,11150201,5725,0,1775234475,12995.056321789998,26084.70138369,53234.3689812 2026-04-03,16:41:17.000,93,11150154,5165,0,1775234476,12994.962013449993,33452.27583144,53234.18032896 2026-04-03,16:41:18.000,93,11150326,5485,0,1775234477,12995.083267029993,29306.60493801,53234.089496399996 2026-04-03,16:41:19.000,93,11149921,5765,0,1775234478,12995.090003339988,27464.13858426,53233.74712752 2026-04-03,16:41:20.000,93,11150287,6165,0,1775234479,12995.224729539994,31607.976703890003,53233.53751392 2026-04-03,16:41:21.000,93,11150061,5965,0,1775234480,12995.628908139995,25620.68535231,53233.64930784 2026-04-03,16:41:22.000,93,11150172,5565,0,1775234481,12995.925305780002,32528.452099290007,53233.38379728 2026-04-03,16:41:23.000,93,11150174,5445,0,1775234482,12996.437265339999,33911.18124357,53233.355848800005 2026-04-03,16:41:24.000,93,11150206,5445,0,1775234483,12996.996379069991,27925.13053887,53233.12527384 2026-04-03,16:41:26.000,93,11149941,5285,0,1775234485,12996.996379069991,30226.474108230002,53232.91566024001 2026-04-03,16:41:27.000,93,11150234,5485,0,1775234486,12996.767344529995,30686.281809000007,53232.62918832001 2026-04-03,16:41:28.000,93,11150224,5445,0,1775234487,12996.336220689998,23317.917858689994,53232.48944592001 2026-04-03,16:41:29.000,93,11150133,5925,0,1775234488,12995.689534929996,28843.39955658,53232.42656184 2026-04-03,16:41:30.000,93,11150186,5525,0,1775234489,12995.298828949999,30684.244610430003,53232.09118008 2026-04-03,16:41:31.000,93,11150253,5205,0,1775234490,12994.847496180002,26998.98059382,53231.95842480001 2026-04-03,16:41:32.000,93,11149928,5645,0,1775234491,12994.28164614,23314.738701060007,53231.83964376001 2026-04-03,16:41:33.000,93,11150324,5445,0,1775234492,12993.789895509988,27918.70173231,53231.73483696 2026-04-03,16:41:34.000,93,11150094,5645,0,1775234493,12993.30488119,28838.26778994,53231.31560976001 2026-04-03,16:41:35.000,93,11150108,5285,0,1775234494,12992.752503769989,27456.039133889994,53231.105996160004 2026-04-03,16:41:37.000,93,11150135,6045,0,1775234496,12990.4823673,28836.907307849993,53230.64484624001 2026-04-03,16:41:38.000,93,11150090,5365,0,1775234497,12989.45844817999,29757.432047160008,53230.27452888 2026-04-03,16:41:39.000,93,11150011,6045,0,1775234498,12988.28633024,27915.3392973,53230.14177360001 2026-04-03,16:41:40.000,93,11150339,5805,0,1775234499,12987.451027800002,34361.035572780005,53229.82735320001 2026-04-03,16:41:41.000,93,11150122,4685,0,1775234500,12986.582043809998,29294.804694389997,53229.401138880006 2026-04-03,16:41:42.000,93,11150314,5165,0,1775234501,12985.814104469995,27912.78751224,53229.13562832001 2026-04-03,16:41:43.000,93,11150369,5285,0,1775234502,12985.308881219993,30674.862218399998,53228.73736248 2026-04-03,16:41:44.000,93,11150122,5565,0,1775234503,12985.093319300002,32977.34069769,53228.59762008 2026-04-03,16:41:45.000,93,11150021,5645,0,1775234504,12984.50052401999,28372.95471864,53227.919869440004 2026-04-03,16:41:46.000,93,11150318,5845,0,1775234505,12983.57091324,30214.243867679994,53227.62641040001 2026-04-03,16:41:48.000,93,11150338,5485,0,1775234507,12981.496129760002,29754.48551082,53226.83686584001 2026-04-03,16:41:49.000,93,11150115,5765,0,1775234508,12980.82923507,26072.323111410005,53226.47353560001 2026-04-03,16:41:50.000,93,11150096,5245,0,1775234509,12980.263385029997,24231.238387139994,53226.13116672 2026-04-03,16:41:51.000,93,11150337,6045,0,1775234510,12979.9737237,31138.673825010002,53225.928540240006 2026-04-03,16:41:52.000,93,11150146,5325,0,1775234511,12979.74468915999,26534.520467249997,53225.67700392 2026-04-03,16:41:53.000,93,11150154,5325,0,1775234512,12979.78510701999,32061.45428592,53225.27175096 2026-04-03,16:41:54.000,93,11150183,5884,0,1775234513,12979.778370709995,30222.16004067,53225.12502144 2026-04-03,16:41:55.000,93,11150046,5125,0,1775234514,12979.616699269995,28842.194155350007,53224.88745936 2026-04-03,16:41:56.000,93,11150212,5285,0,1775234515,12979.401137349989,26539.828462139994,53224.48919352001 2026-04-03,16:41:57.000,93,11150283,6005,0,1775234516,12980.061295729996,24697.658171849995,53224.251631440005 2026-04-03,16:41:59.000,93,11149886,5405,0,1775234518,12982.1293429,32064.048365759998,53224.202721600006 2026-04-03,16:42:00.000,93,11150089,5925,0,1775234519,12983.18694357,28380.398599919994,53223.93721104001 2026-04-03,16:42:01.000,93,11150177,5684,0,1775234520,12984.123290659998,30222.378563699996,53224.27957992 2026-04-03,16:42:02.000,93,11150162,5565,0,1775234521,12984.911438930001,28380.18007689,53224.36342536001 2026-04-03,16:42:03.000,93,11150148,5405,0,1775234522,12985.834313399995,28379.85581691,53224.71976848 2026-04-03,16:42:04.000,93,11150045,5765,0,1775234523,12986.770660489994,30221.659552440004,53224.81758816 2026-04-03,16:42:05.000,93,11150157,5845,0,1775234524,12987.767634369993,32063.089684079998,53224.99226616001 2026-04-03,16:42:06.000,93,11150378,5245,0,1775234525,12989.007115409993,33444.07064412,53225.25078960001 2026-04-03,16:42:07.000,93,11150078,5605,0,1775234526,12990.219651209998,29759.321213999996,53225.48835168 2026-04-03,16:42:08.000,93,11150299,6084,0,1775234527,12991.539967969999,24693.146728649997,53225.544248640006 2026-04-03,16:42:10.000,93,11150483,6124,0,1775234529,12993.608015140002,26073.309989610003,53226.047321280006 2026-04-03,16:42:11.000,93,11150365,5565,0,1775234530,12994.638670569992,28375.280931539994,53226.10321824 2026-04-03,16:42:12.000,93,11149875,6005,0,1775234531,12995.756898029991,30216.118936259998,53226.47353560001 2026-04-03,16:42:13.000,93,11150045,5965,0,1775234532,12996.161076629993,23768.350216560008,53226.65520072 2026-04-03,16:42:14.000,93,11150115,5884,0,1775234533,12996.57872785,25608.730027829995,53226.78096888 2026-04-03,16:42:15.000,93,11150041,5925,0,1775234534,12996.787553459995,26527.675762020008,53226.983595360005 2026-04-03,16:42:16.000,93,11150217,5765,0,1775234535,12997.016587999991,32972.956138830006,53227.00455672001 2026-04-03,16:42:17.000,93,11150049,5884,0,1775234536,12997.286040400002,32972.956138830006,53227.21417032001 2026-04-03,16:42:18.000,93,11150256,5365,0,1775234537,12997.077214789992,34354.52922579,53227.270067280006 2026-04-03,16:42:19.000,93,11150317,5725,0,1775234538,12997.090687409996,31131.15945243,53227.11635064 2026-04-03,16:42:21.000,93,11149966,5884,0,1775234540,12996.208230800003,23300.54880237,53227.12333776001 2026-04-03,16:42:22.000,93,11149932,5365,0,1775234541,12995.43355514999,27443.456436840002,53227.21417032001 2026-04-03,16:42:23.000,93,11150227,5725,0,1775234542,12994.719506289992,30665.88162678,53227.102376400006 2026-04-03,16:42:24.000,93,11150340,5445,0,1775234543,12993.897676469998,30665.663103750005,53227.00455672001 2026-04-03,16:42:25.000,93,11150027,5925,0,1775234544,12993.480025249992,33888.87779625,53226.85084008 2026-04-03,16:42:26.000,93,11150441,6005,0,1775234545,12993.11626450999,27443.392994669994,53226.66218784 2026-04-03,16:42:27.000,93,11150083,5565,0,1775234546,12992.759240079999,26523.382841850005,53226.46654848 2026-04-03,16:42:28.000,93,11150410,4685,0,1775234547,12991.849838229995,27904.102984080004,53226.361741680004 2026-04-03,16:42:29.000,93,11150057,5884,0,1775234548,12990.72487446,29745.307543560004,53226.29187048 2026-04-03,16:42:30.000,93,11149962,5565,0,1775234549,12989.49886603999,32048.300609340004,53225.914566 2026-04-03,16:42:32.000,93,11149890,5445,0,1775234551,12987.410609940001,29287.501795710006,53225.31367368 2026-04-03,16:42:33.000,93,11150201,5884,0,1775234552,12986.568571189993,28826.09394243,53225.404506240004 2026-04-03,16:42:34.000,93,11150087,5925,0,1775234553,12985.86125863999,32968.162730430005,53225.19489264 2026-04-03,16:42:35.000,93,11150243,5805,0,1775234554,12985.261727049998,29284.146409830006,53224.95034344 2026-04-03,16:42:36.000,93,11150106,4605,0,1775234555,12984.850812140001,31585.849484820006,53224.873485120006 2026-04-03,16:42:37.000,93,11150012,4765,0,1775234556,12984.028982319993,24679.732234259995,53224.72675560001 2026-04-03,16:42:38.000,93,11150028,5245,0,1775234557,12983.26104297999,26520.73236897,53224.49618064 2026-04-03,16:42:39.000,93,11150054,5684,0,1775234558,12982.829919139993,33885.755031659995,53224.035030720006 2026-04-03,16:42:40.000,93,11150265,5765,0,1775234559,12982.22365123999,29740.739707319997,53223.83939136001 2026-04-03,16:42:41.000,93,11150091,6005,0,1775234560,12981.799263709989,32963.150798999995,53223.57388080001 2026-04-03,16:42:43.000,93,11149869,5845,0,1775234562,12981.536547620002,31120.987557839995,53222.94504 2026-04-03,16:42:44.000,93,11150261,5884,0,1775234563,12981.428766659992,28818.487931159994,53222.770362 2026-04-03,16:42:45.000,93,11150126,5485,0,1775234564,12981.267095219991,24214.03146081,53222.623632480005 2026-04-03,16:42:46.000,93,11150056,5565,0,1775234565,12981.078478539996,29738.413494420005,53222.36510904 2026-04-03,16:42:47.000,93,11150260,5405,0,1775234566,12980.93027972,32961.247533899994,53222.239340880005 2026-04-03,16:42:48.000,93,11150363,5884,0,1775234567,12980.088240969992,26516.178630990005,53221.952868960005 2026-04-03,16:42:49.000,93,11150133,5845,0,1775234568,12979.165366499998,30198.96135384,53221.57556448 2026-04-03,16:42:50.000,93,11149879,5325,0,1775234569,12978.868968859992,27436.357962930007,53221.17031152 2026-04-03,16:42:51.000,93,11150115,5565,0,1775234570,12978.62646169999,32039.764112909994,53220.946723680005 2026-04-03,16:42:52.000,93,11150375,6045,0,1775234571,12978.67361587,29277.15367287,53220.73711008 2026-04-03,16:42:54.000,93,11150475,5925,0,1775234573,12977.932621769993,27896.736643230004,53220.108269280005 2026-04-03,16:42:55.000,93,11150074,5485,0,1775234574,12977.17141874,23754.209661779998,53219.98250112001 2026-04-03,16:42:56.000,93,11150075,5725,0,1775234575,12976.659459180002,30660.890842740002,53219.80782312 2026-04-03,16:42:57.000,93,11150124,5405,0,1775234576,12975.999300799995,26978.66500116,53219.63314512 2026-04-03,16:42:58.000,93,11149982,5165,0,1775234577,12975.197679910001,28820.792996670003,53219.318724720004 2026-04-03,16:42:59.000,93,11150075,5965,0,1775234578,12974.429740569998,32964.765049769994,53219.24885352 2026-04-03,16:43:00.000,93,11150145,6005,0,1775234579,12974.571203079999,27900.47973126,53219.1370596 2026-04-03,16:43:01.000,93,11150123,5925,0,1775234580,12974.591412009999,32504.900955959994,53218.99731720001 2026-04-03,16:43:02.000,93,11150458,5365,0,1775234581,12974.584675699989,32044.83243738,53218.599051360005 2026-04-03,16:43:03.000,93,11150134,5325,0,1775234582,12974.335432229993,32966.27356359,53218.70385816 2026-04-03,16:43:05.000,93,11150131,6045,0,1775234584,12973.560756579995,26981.22383535,53218.17283704 2026-04-03,16:43:06.000,93,11150278,5565,0,1775234585,12973.68874646999,30204.205906560004,53217.96322344 2026-04-03,16:43:07.000,93,11150084,5325,0,1775234586,12974.268069129997,25140.040423259998,53217.86540376 2026-04-03,16:43:08.000,93,11150257,5925,0,1775234587,12974.550994149999,30665.966216340006,53217.75360984001 2026-04-03,16:43:09.000,93,11150446,5525,0,1775234588,12974.96864536999,29745.19475748,53217.57194472 2026-04-03,16:43:10.000,93,11150109,5884,0,1775234589,12975.608594819998,30666.163591980003,53217.27149856001 2026-04-03,16:43:11.000,93,11149993,5925,0,1775234590,12976.470842499992,28364.263141350006,53217.48111216 2026-04-03,16:43:12.000,93,11150237,5725,0,1775234591,12977.23204553,32967.852568710005,53217.2854728 2026-04-03,16:43:13.000,93,11149938,5405,0,1775234592,12978.121238449989,27902.86938633,53217.33438264 2026-04-03,16:43:14.000,93,11150177,5725,0,1775234593,12978.916123030001,26521.881377159996,53217.34136976 2026-04-03,16:43:16.000,93,11149994,5645,0,1775234595,12980.714717799994,32047.003569420005,53217.34136976 2026-04-03,16:43:17.000,93,11149875,5925,0,1775234596,12981.428766659992,34349.178936120006,53217.62784168 2026-04-03,16:43:18.000,93,11150244,5405,0,1775234597,12982.14955183,24680.338459439998,53217.34136976 2026-04-03,16:43:19.000,93,11150087,5684,0,1775234598,12982.567203049992,29745.392133119996,53217.58591896001 2026-04-03,16:43:20.000,93,11149919,5965,0,1775234599,12982.41226792,27904.79379882,53217.62085456 2026-04-03,16:43:21.000,93,11149937,5525,0,1775234600,12982.3314322,25143.134991330007,53217.53700912001 2026-04-03,16:43:22.000,93,11150237,5684,0,1775234601,12982.385322679991,31588.929954630003,53217.43220232 2026-04-03,16:43:23.000,93,11150155,5805,0,1775234602,12982.16976076,32048.723557139994,53217.50207352 2026-04-03,16:43:24.000,93,11150160,5765,0,1775234603,12981.947462529999,30205.481799090005,53217.39726672001 2026-04-03,16:43:25.000,93,11150063,5725,0,1775234604,12981.523074999997,29743.347885420008,53217.34835688001 2026-04-03,16:43:27.000,93,11150278,5445,0,1775234606,12980.660827319989,24677.962902629995,53216.992013760006 2026-04-03,16:43:28.000,93,11150027,5765,0,1775234607,12980.121922519997,29741.98740333,53216.93611680001 2026-04-03,16:43:29.000,93,11150152,5245,0,1775234608,12979.818788569995,28820.84234058,53216.992013760006 2026-04-03,16:43:30.000,93,11150045,5925,0,1775234609,12979.879415359996,25596.126183390006,53216.68458048 2026-04-03,16:43:31.000,93,11150306,5325,0,1775234610,12979.576281409994,28356.96024267,53216.61470928 2026-04-03,16:43:32.000,93,11150148,5245,0,1775234611,12978.52541704999,29736.841538430002,53216.66361912 2026-04-03,16:43:33.000,93,11150390,4605,0,1775234612,12977.696850920001,24672.027535169997,53216.28631464 2026-04-03,16:43:34.000,93,11150353,5925,0,1775234613,12977.851786049992,31577.489216639995,53216.11862376 2026-04-03,16:43:35.000,93,11150085,5965,0,1775234614,12978.235755719994,26514.3247098,53215.95093288 2026-04-03,16:43:36.000,93,11150118,5325,0,1775234615,12978.64667062999,26054.213896440007,53215.88804880001 2026-04-03,16:43:38.000,93,11150131,5845,0,1775234617,12978.458053949995,23751.446402820002,53215.58760264 2026-04-03,16:43:39.000,93,11150269,5925,0,1775234618,12978.51194443,30196.191045750005,53215.42689888001 2026-04-03,16:43:40.000,93,11150328,5325,0,1775234619,12978.249228339999,25131.102126419995,53215.315104960006 2026-04-03,16:43:41.000,93,11150189,5965,0,1775234620,12977.973039629993,29734.339097279997,53215.40593752001 2026-04-03,16:43:42.000,93,11150005,5965,0,1775234621,12977.53517948,26511.653089529995,53215.028633040005 2026-04-03,16:43:43.000,93,11150303,5684,0,1775234622,12976.814394309993,31114.819569090003,53214.85395504001 2026-04-03,16:43:44.000,93,11150406,5325,0,1775234623,12975.88478352999,28812.81338151,53214.71421264001 2026-04-03,16:43:45.000,93,11149912,4525,0,1775234624,12975.541231720003,28352.01175341,53214.42075360001 2026-04-03,16:43:46.000,93,11150272,5325,0,1775234625,12975.480604930002,28812.66534978,53214.05043624 2026-04-03,16:43:47.000,93,11150178,5285,0,1775234626,12975.291988249992,28813.349115389996,53213.98755216 2026-04-03,16:43:49.000,93,11150095,5925,0,1775234628,12973.850417909991,32037.987732149995,53213.12813640001 2026-04-03,16:43:50.000,93,11150424,4805,0,1775234629,12973.048797019997,32038.495269510007,53212.967432640005 2026-04-03,16:43:51.000,93,11150023,5005,0,1775234630,12972.44926542999,27895.101245070007,53212.61807664 2026-04-03,16:43:52.000,93,11150179,5925,0,1775234631,12971.910360629998,33418.743120030005,53212.415450160006 2026-04-03,16:43:53.000,93,11149945,6124,0,1775234632,12971.25693856,20067.747293070002,53212.20583656 2026-04-03,16:43:54.000,93,11150349,5925,0,1775234633,12970.495735529992,32037.62822652,53212.01718432 2026-04-03,16:43:55.000,93,11149930,5605,0,1775234634,12970.253228369991,24672.63376035,53211.688789679996 2026-04-03,16:43:56.000,93,11150400,5525,0,1775234635,12970.327327779996,29276.096303369995,53211.290523840005 2026-04-03,16:43:57.000,93,11150297,5805,0,1775234636,12970.616989109993,30656.28776085,53211.0320004 2026-04-03,16:43:58.000,93,11150042,5405,0,1775234637,12971.08853080999,26512.89373641,53210.87129664 2026-04-03,16:44:00.000,93,11149809,6124,0,1775234639,12969.114791979991,23292.10394463,53210.08175208 2026-04-03,16:44:01.000,93,11150017,5884,0,1775234640,12968.239071679993,36183.16518647999,53210.046816480004 2026-04-03,16:44:02.000,93,11150135,5925,0,1775234641,12967.65301270999,30198.49611126,53209.68348624001 2026-04-03,16:44:03.000,93,11150128,5405,0,1775234642,12967.74058474,30658.324959420002,53209.57867944 2026-04-03,16:44:04.000,93,11150257,5845,0,1775234643,12968.326643709988,28355.38123755,53209.32015600001 2026-04-03,16:44:05.000,93,11150043,5845,0,1775234644,12968.67019551999,31577.136760139998,53209.12451664 2026-04-03,16:44:06.000,93,11150045,5805,0,1775234645,12968.77124016999,30195.577771440003,53208.9708 2026-04-03,16:44:07.000,93,11150420,5525,0,1775234646,12968.474842529999,23750.769686340005,53208.94983864 2026-04-03,16:44:08.000,93,11150217,5965,0,1775234647,12968.010037139997,28814.74484313,53208.6913152 2026-04-03,16:44:09.000,93,11150078,5245,0,1775234648,12967.989828209997,30656.019893909994,53208.7611864 2026-04-03,16:44:11.000,93,11149917,5925,0,1775234650,12966.716665619992,29736.453836279994,53208.1323456 2026-04-03,16:44:12.000,93,11150125,5645,0,1775234651,12965.948726279988,26974.64699706,53208.09741000001 2026-04-03,16:44:13.000,93,11150336,5245,0,1775234652,12965.443503030001,32499.191160660004,53207.61529872 2026-04-03,16:44:14.000,93,11150198,5365,0,1775234653,12965.308776829996,27435.230102129994,53207.63626008 2026-04-03,16:44:15.000,93,11149956,5325,0,1775234654,12965.807263770002,29736.989570160003,53207.25196848 2026-04-03,16:44:16.000,93,11149917,5765,0,1775234655,12965.968935209989,28816.387290419996,53207.20305864 2026-04-03,16:44:17.000,93,11149831,5805,0,1775234656,12964.93154346999,26517.271246139993,53206.62312768 2026-04-03,16:44:18.000,93,11150151,5845,0,1775234657,12963.483236819993,27440.185640519994,53206.82575416001 2026-04-03,16:44:19.000,93,11150255,6005,0,1775234658,12962.351536739989,28820.962175790002,53206.28075880001 2026-04-03,16:44:20.000,93,11150406,5205,0,1775234659,12961.57686108999,31122.481973400005,53206.00826112 2026-04-03,16:44:22.000,93,11150152,5445,0,1775234661,12960.586623520001,31120.021827029996,53205.66589224 2026-04-03,16:44:23.000,93,11150140,5405,0,1775234662,12959.845629419993,33881.46211149001,53205.60999528001 2026-04-03,16:44:24.000,93,11150182,5485,0,1775234663,12958.794765059989,34802.25471774,53205.30954912 2026-04-03,16:44:25.000,93,11150016,5365,0,1775234664,12958.168288230001,31579.216253489998,53205.19076808 2026-04-03,16:44:26.000,93,11150333,5925,0,1775234665,12957.649592359994,27896.63795541,53205.05102568 2026-04-03,16:44:27.000,93,11150175,5565,0,1775234666,12957.258886379997,30658.804300260002,53204.918270400005 2026-04-03,16:44:28.000,93,11150159,5805,0,1775234667,12956.531364899995,29278.154649329997,53204.62481136001 2026-04-03,16:44:29.000,93,11150224,5445,0,1775234668,12955.783634489992,30659.248395450006,53204.4990432 2026-04-03,16:44:30.000,93,11150025,5645,0,1775234669,12955.002222529998,29738.660213969997,53204.317378080006 2026-04-03,16:44:31.000,93,11150203,5925,0,1775234670,12954.052402819994,32040.32804331,53204.01693192 2026-04-03,16:44:33.000,93,11150254,5565,0,1775234672,12952.96785691,26513.711435489997,53203.82827968 2026-04-03,16:44:34.000,93,11150247,5805,0,1775234673,12952.065191369991,28814.540418360004,53203.4859108 2026-04-03,16:44:35.000,93,11150223,5645,0,1775234674,12950.953700220001,32037.14888568,53203.478923680006 2026-04-03,16:44:36.000,93,11150302,5485,0,1775234675,12949.28983165,30655.575798720005,53203.25533584 2026-04-03,16:44:37.000,93,11150114,5165,0,1775234676,12947.96277857999,29733.161892570002,53203.05969648 2026-04-03,16:44:38.000,93,11149988,5645,0,1775234677,12946.70308860999,34795.69902684,53202.72431472 2026-04-03,16:44:39.000,93,11150252,5245,0,1775234678,12946.036193920001,31572.047288279995,53202.507714 2026-04-03,16:44:40.000,93,11150217,5645,0,1775234679,12945.409717089999,29270.27372199,53202.116435280004 2026-04-03,16:44:41.000,93,11149905,5565,0,1775234680,12945.012274799992,27888.898010670004,53201.78804064 2026-04-03,16:44:42.000,93,11150204,5405,0,1775234681,12944.46663368999,27888.60194721,53201.50855584001 2026-04-03,16:44:44.000,93,11150049,6005,0,1775234683,12943.159789549994,28808.534559599997,53200.80285672 2026-04-03,16:44:45.000,93,11150275,5884,0,1775234684,12942.924018699989,27886.8608121,53200.341706800005 2026-04-03,16:44:46.000,93,11149937,5765,0,1775234685,12942.849919289998,35250.515943570004,53200.13908032 2026-04-03,16:44:47.000,93,11150000,5245,0,1775234686,12942.290805559991,33868.59040011,53199.81068568001 2026-04-03,16:44:48.000,93,11150181,5845,0,1775234687,12941.489184669997,30185.68079292,53199.384471360005 2026-04-03,16:44:49.000,93,11149854,5285,0,1775234688,12940.404638759988,27423.704774579994,53199.19581912 2026-04-03,16:44:50.000,93,11150082,5205,0,1775234689,12939.118003549993,30185.412925979996,53198.98620552 2026-04-03,16:44:51.000,93,11150443,5925,0,1775234690,12937.979567159993,33406.16042298,53198.53902984001 2026-04-03,16:44:52.000,93,11150136,5485,0,1775234691,12936.800712909993,29722.094758470004,53198.161725360005 2026-04-03,16:44:53.000,93,11150113,5805,0,1775234692,12936.423479550002,29720.952799410006,53197.84730496001 2026-04-03,16:44:55.000,93,11150262,5565,0,1775234694,12935.588177109988,26497.766303430006,53197.12064448 2026-04-03,16:44:56.000,93,11150168,5365,0,1775234695,12935.776793789999,28337.61038082,53196.66648168 2026-04-03,16:44:57.000,93,11149970,5285,0,1775234696,12935.500605079993,33400.189809870004,53196.568662 2026-04-03,16:44:58.000,93,11150274,5405,0,1775234697,12934.90107349,33860.533244520004,53195.89789848 2026-04-03,16:44:59.000,93,11150023,5845,0,1775234698,12934.045562120002,25117.43386335,53195.744181840004 2026-04-03,16:45:00.000,93,11150296,5325,0,1775234699,12932.765663220001,30182.445242250004,53195.38783872 2026-04-03,16:45:01.000,93,11150035,5565,0,1775234700,12932.145922699994,29261.96279772,53195.00354712 2026-04-03,16:45:02.000,93,11150177,6124,0,1775234701,12931.485764320001,28801.584117420003,53194.43060328 2026-04-03,16:45:03.000,93,11150439,5965,0,1775234702,12931.027695239995,32484.120120720007,53194.08124728001 2026-04-03,16:45:04.000,93,11150245,5684,0,1775234703,12930.879496419999,29263.154100689993,53193.920543520006 2026-04-03,16:45:06.000,93,11150198,5605,0,1775234705,12930.859287489999,26964.066252930003,53193.11702472 2026-04-03,16:45:07.000,93,11150215,5884,0,1775234706,12930.771715459989,29726.260794300004,53193.00523080001 2026-04-03,16:45:08.000,93,11150120,5405,0,1775234707,12930.495526749997,32489.273034750004,53192.460235440005 2026-04-03,16:45:09.000,93,11150204,5245,0,1775234708,12930.596571399998,31569.375668010005,53192.57202936001 2026-04-03,16:45:10.000,93,11149918,5205,0,1775234709,12930.946859519994,31569.09370281,53192.23664760001 2026-04-03,16:45:11.000,93,11150060,5405,0,1775234710,12931.29714763999,28808.0411205,53192.08293096 2026-04-03,16:45:12.000,93,11150372,5285,0,1775234711,12931.07484940999,31111.682706239997,53191.670690880004 2026-04-03,16:45:13.000,93,11149969,5565,0,1775234712,12930.381009479992,29732.252554799998,53191.68466512001 2026-04-03,16:45:14.000,93,11150013,5765,0,1775234713,12929.518761799998,26050.675233179994,53191.63575528 2026-04-03,16:45:15.000,93,11150346,5285,0,1775234714,12929.316672499997,30194.252535000007,53191.32133488 2026-04-03,16:45:17.000,93,11150385,6045,0,1775234716,12928.74408615,32496.19528041,53190.74140392 2026-04-03,16:45:18.000,93,11150135,5605,0,1775234717,12928.265808139993,28813.722719280006,53190.60864864001 2026-04-03,16:45:19.000,93,11150177,5684,0,1775234718,12927.888574780001,25592.129326680006,53190.47589336 2026-04-03,16:45:20.000,93,11150317,5925,0,1775234719,12927.470923559995,33880.200317220006,53190.04269192 2026-04-03,16:45:21.000,93,11150217,5805,0,1775234720,12926.965700309993,28817.677281209995,53189.92391088 2026-04-03,16:45:22.000,93,11150156,5405,0,1775234721,12926.676038979997,28357.58761524,53189.67237456001 2026-04-03,16:45:23.000,93,11149858,5245,0,1775234722,12926.494158609996,29278.873660590005,53189.511670800006 2026-04-03,16:45:24.000,93,11150299,5765,0,1775234723,12926.13713417999,26517.36288483,53189.3020572 2026-04-03,16:45:25.000,93,11150309,5805,0,1775234724,12925.699274029997,31582.176888090005,53189.11340496 2026-04-03,16:45:26.000,93,11150088,5205,0,1775234725,12924.762926939999,32045.382269520007,53189.008598160006 2026-04-03,16:45:28.000,93,11150135,6005,0,1775234727,12923.691853649994,30666.417360659994,53188.72911336 2026-04-03,16:45:29.000,93,11150225,5965,0,1775234728,12923.96130604999,28363.83314442,53188.70116488 2026-04-03,16:45:30.000,93,11149992,5285,0,1775234729,12924.156659039996,29283.490840740007,53188.29591192 2026-04-03,16:45:31.000,93,11150114,5405,0,1775234730,12924.217285829996,29744.299517969994,53188.35180888 2026-04-03,16:45:32.000,93,11150130,5285,0,1775234731,12924.567573949993,27442.004316060003,53188.184118 2026-04-03,16:45:33.000,93,11150198,5245,0,1775234732,12924.446320369992,29282.898713820003,53188.19809224 2026-04-03,16:45:34.000,93,11150145,5884,0,1775234733,12923.893942949995,29742.057894629994,53188.26097632001 2026-04-03,16:45:35.000,93,11149905,6005,0,1775234734,12923.462819109998,31123.215082919996,53188.15616952 2026-04-03,16:45:36.000,93,11150362,5205,0,1775234735,12923.051904200001,30203.62082877,53188.20507936 2026-04-03,16:45:37.000,93,11149903,6005,0,1775234736,12922.816133349996,27901.90365552,53188.06533696 2026-04-03,16:45:39.000,93,11150077,5805,0,1775234738,12922.614044049995,35266.7359917,53187.715980960005 2026-04-03,16:45:40.000,93,11150130,5285,0,1775234739,12922.950859550001,27899.295477420004,53187.70200672 2026-04-03,16:45:41.000,93,11149926,5325,0,1775234740,12922.80939704,30200.300688539995,53187.70899384001 2026-04-03,16:45:42.000,93,11150218,5365,0,1775234741,12922.82286965999,29278.732677990003,53187.56226432 2026-04-03,16:45:43.000,93,11150277,5965,0,1775234742,12923.422401249998,28357.1082744,53187.59021280001 2026-04-03,16:45:44.000,93,11150156,5325,0,1775234743,12923.557127449989,28357.235158740004,53187.43649616 2026-04-03,16:45:45.000,93,11150149,5684,0,1775234744,12923.79963460999,34343.2999617,53187.39457344 2026-04-03,16:45:46.000,93,11149892,5405,0,1775234745,12924.520419779998,25595.646842550006,53187.29675376 2026-04-03,16:45:47.000,93,11150389,5684,0,1775234746,12925.355722219996,31120.064121810006,53187.00329472 2026-04-03,16:45:48.000,93,11150245,5765,0,1775234747,12925.402876389991,31120.162809629997,53187.00329472 2026-04-03,16:45:50.000,93,11150133,6005,0,1775234749,12923.78616199,31121.043950880005,53186.77970688001 2026-04-03,16:45:51.000,93,11150059,5884,0,1775234750,12923.81984353999,27898.273353569995,53186.5770804 2026-04-03,16:45:52.000,93,11150042,5485,0,1775234751,12923.77942567999,25595.816021670005,53186.4024024 2026-04-03,16:45:53.000,93,11149985,5965,0,1775234752,12923.274202430002,31119.50019141,53186.40938952 2026-04-03,16:45:54.000,93,11150014,5445,0,1775234753,12922.977804789996,30196.867762230002,53186.40938952 2026-04-03,16:45:55.000,93,11150277,5645,0,1775234754,12923.078849439997,31576.840696679996,53186.34650544001 2026-04-03,16:45:56.000,93,11150075,5845,0,1775234755,12923.355038150003,26513.781926790005,53186.33951832 2026-04-03,16:45:57.000,93,11150099,5605,0,1775234756,12923.321356599998,32499.374438040002,53186.10894336001 2026-04-03,16:45:58.000,93,11150071,5925,0,1775234757,12923.388719699993,29737.729728809994,53185.89932976 2026-04-03,16:45:59.000,93,11149928,5325,0,1775234758,12923.435873869988,29277.520227629997,53185.801510080004 2026-04-03,16:46:01.000,93,11150089,5725,0,1775234760,12923.96130604999,29737.870711409996,53185.85041992 2026-04-03,16:46:02.000,93,11150268,5365,0,1775234761,12924.08929594,28817.1344982,53185.73163888 2026-04-03,16:46:03.000,93,11149995,5684,0,1775234762,12923.68511734,31119.211177079997,53185.61984496 2026-04-03,16:46:04.000,93,11150136,5445,0,1775234763,12922.50626309,30199.884789870004,53185.52901240001 2026-04-03,16:46:05.000,93,11150169,5725,0,1775234764,12921.798950539996,29740.598724719996,53185.37529576 2026-04-03,16:46:06.000,93,11150193,5845,0,1775234765,12921.313936219995,30202.048872779997,53185.12375944001 2026-04-03,16:46:07.000,93,11150149,5725,0,1775234766,12920.963648099998,28360.886608080007,53185.06786248 2026-04-03,16:46:08.000,93,11150248,5325,0,1775234767,12920.963648099998,27439.854331409995,53184.99100416 2026-04-03,16:46:09.000,93,11150168,5485,0,1775234768,12921.051220129993,26519.329592099995,53184.87921024 2026-04-03,16:46:10.000,93,11150284,5405,0,1775234769,12921.46213503999,22836.123921449995,53184.61369968 2026-04-03,16:46:12.000,93,11150150,5645,0,1775234771,12921.455398729995,27440.051707050006,53184.73248072 2026-04-03,16:46:13.000,93,11150245,5925,0,1775234772,12921.30719991,26980.307448449996,53184.51588 2026-04-03,16:46:14.000,93,11150133,6084,0,1775234773,12921.516025519995,26980.554168000002,53184.578764080004 2026-04-03,16:46:15.000,93,11150135,5765,0,1775234774,12921.697905889996,31123.47590073,53184.69055800001 2026-04-03,16:46:16.000,93,11150246,5405,0,1775234775,12922.331119029994,26518.78680909,53184.75344208 2026-04-03,16:46:17.000,93,11150125,5565,0,1775234776,12922.991277410001,32963.89800678,53184.83728752001 2026-04-03,16:46:18.000,93,11150384,5645,0,1775234777,12923.388719699993,30201.125436749993,53185.09581096001 2026-04-03,16:46:19.000,93,11150225,5925,0,1775234778,12923.611017929994,27899.309575680003,53185.2844632 2026-04-03,16:46:20.000,93,11150116,5245,0,1775234779,12923.79963460999,27439.706299679994,53185.34734728 2026-04-03,16:46:21.000,93,11150074,5525,0,1775234780,12924.648409669993,23296.157194379994,53185.39625712 2026-04-03,16:46:23.000,93,11150249,5805,0,1775234782,12927.113899129989,28357.890727830003,53185.93426536001 2026-04-03,16:46:24.000,93,11150155,5925,0,1775234783,12928.279280759998,30197.551527839998,53186.16484032 2026-04-03,16:46:25.000,93,11149895,5565,0,1775234784,12929.276254639997,30196.71268137,53186.34650544001 2026-04-03,16:46:26.000,93,11150144,5445,0,1775234785,12929.269518330002,29735.75597241,53186.68887432 2026-04-03,16:46:27.000,93,11150122,5445,0,1775234786,12929.86231361,28352.94223857,53186.926436400005 2026-04-03,16:46:28.000,93,11150479,5765,0,1775234787,12930.967068449994,27430.493086770002,53186.996307600006 2026-04-03,16:46:29.000,93,11150149,5565,0,1775234788,12932.11224114999,28349.311936619997,53187.0312432 2026-04-03,16:46:30.000,93,11150157,5884,0,1775234789,12933.055324549998,26506.500175499998,53187.21989544 2026-04-03,16:46:31.000,93,11150320,5285,0,1775234790,12933.991671639997,30187.689794970007,53187.52732872 2026-04-03,16:46:32.000,93,11150132,5044,0,1775234791,12934.65183001999,27884.520500939994,53187.53431584 2026-04-03,16:46:34.000,93,11150224,5525,0,1775234793,12935.527550319988,32024.700122099995,53188.16315664001 2026-04-03,16:46:35.000,93,11149994,5165,0,1775234794,12934.90107349,26500.670544990004,53188.2539892 2026-04-03,16:46:36.000,93,11150247,5565,0,1775234795,12934.867391939995,28800.907400940006,53188.47058992 2026-04-03,16:46:37.000,93,11150104,5405,0,1775234796,12934.92128242,31561.663919790008,53188.54744824001 2026-04-03,16:46:38.000,93,11150231,5645,0,1775234797,12934.67203894999,28338.477423810007,53188.484564160004 2026-04-03,16:46:39.000,93,11150071,5845,0,1775234798,12934.220706179993,34781.56552119,53188.4636028 2026-04-03,16:46:40.000,93,11150145,5765,0,1775234799,12933.72221924,27877.210553130004,53188.28892480001 2026-04-03,16:46:41.000,93,11150025,5765,0,1775234800,12933.297831709999,30638.784771060004,53188.100272560005 2026-04-03,16:46:42.000,93,11150225,5765,0,1775234801,12932.833026319997,30638.749525410007,53187.84873624 2026-04-03,16:46:43.000,93,11150142,5405,0,1775234802,12932.39516616999,33860.364065400005,53187.764890800005 2026-04-03,16:46:45.000,93,11150131,5725,0,1775234804,12930.91317796999,24655.99781355,53187.3456636 2026-04-03,16:46:46.000,93,11150041,6005,0,1775234805,12930.421427339992,25116.080430390008,53187.0312432 2026-04-03,16:46:47.000,93,11150146,5405,0,1775234806,12929.552443349989,30639.13722756,53186.82162960001 2026-04-03,16:46:48.000,93,11150262,5365,0,1775234807,12928.75755876999,33401.085049379995,53186.51419632001 2026-04-03,16:46:49.000,93,11150341,5925,0,1775234808,12927.390087839995,27417.818751030005,53186.45131224 2026-04-03,16:46:50.000,93,11150335,5925,0,1775234809,12925.935044879989,28798.792661939995,53186.24169864 2026-04-03,16:46:51.000,93,11150259,5925,0,1775234810,12924.486738229993,26957.736134189996,53186.02509792 2026-04-03,16:46:52.000,93,11150286,5245,0,1775234811,12922.533208329995,32481.871448250007,53185.466128320004 2026-04-03,16:46:53.000,93,11150244,5245,0,1775234812,12920.929966549993,31102.088840309996,53185.07484960001 2026-04-03,16:46:54.000,93,11150160,5325,0,1775234813,12919.831948019993,28340.838882359996,53184.66959664001 2026-04-03,16:46:56.000,93,11150105,6005,0,1775234815,12917.7302193,31102.51178811,53183.817168 2026-04-03,16:46:57.000,93,11150106,5285,0,1775234816,12916.497474569995,28340.881177140007,53183.41890216001 2026-04-03,16:46:58.000,93,11150269,5645,0,1775234817,12916.005723939998,32943.75864237,53182.88788104 2026-04-03,16:46:59.000,93,11150381,5725,0,1775234818,12916.228022169998,31102.51883724,53182.58044776001 2026-04-03,16:47:00.000,93,11150424,5365,0,1775234819,12916.100032279988,31563.694069229998,53182.070388 2026-04-03,16:47:01.000,93,11150216,5365,0,1775234820,12916.153922759993,28802.486406059994,53181.59526384 2026-04-03,16:47:02.000,93,11150082,5405,0,1775234821,12916.638937079995,29262.491482469995,53181.3018048 2026-04-03,16:47:03.000,93,11150043,5805,0,1775234822,12917.427085349998,28341.494451449995,53181.14110104 2026-04-03,16:47:04.000,93,11150048,5125,0,1775234823,12918.080507419996,30643.105887750004,53180.938474560004 2026-04-03,16:47:05.000,93,11150453,5805,0,1775234824,12918.403850299997,30184.588177769998,53180.575144320006 2026-04-03,16:47:07.000,93,11150100,5485,0,1775234826,12918.659830079989,29265.63539445,53180.24674968 2026-04-03,16:47:08.000,93,11149994,5285,0,1775234827,12918.653093769994,33868.38597534,53179.624896 2026-04-03,16:47:09.000,93,11150191,6124,0,1775234828,12918.673302699994,29724.406873109998,53179.499127840005 2026-04-03,16:47:10.000,93,11149942,5405,0,1775234829,12918.98317295999,26041.095465510007,53179.25457864001 2026-04-03,16:47:11.000,93,11150179,5725,0,1775234830,12919.414296800001,31565.28717261,53179.25457864001 2026-04-03,16:47:12.000,93,11150232,5285,0,1775234831,12919.805002779998,29724.653592660005,53178.63272496001 2026-04-03,16:47:13.000,93,11150341,5925,0,1775234832,12920.06771887,28343.785418700005,53178.45105984 2026-04-03,16:47:14.000,93,11149972,5285,0,1775234833,12920.24286292999,26501.953486650003,53178.206510640004 2026-04-03,16:47:15.000,93,11150384,5245,0,1775234834,12920.748086179992,23279.866654950005,53178.04580688 2026-04-03,16:47:16.000,93,11150281,5765,0,1775234835,12921.19941894999,26962.790360400002,53177.71741224001 2026-04-03,16:47:18.000,93,11150321,5884,0,1775234837,12922.048194009993,29727.297016409997,53177.46587592 2026-04-03,16:47:19.000,93,11150026,5365,0,1775234838,12922.68140714999,27425.918201399996,53177.40997896001 2026-04-03,16:47:20.000,93,11150117,5565,0,1775234839,12923.597545309989,31108.031256899994,53177.21433960001 2026-04-03,16:47:21.000,93,11149966,5405,0,1775234840,12924.244231069992,32027.5197741,53177.14446840001 2026-04-03,16:47:22.000,93,11150310,5485,0,1775234841,12924.884180519999,26502.545613569993,53177.151455520005 2026-04-03,16:47:23.000,93,11150230,5325,0,1775234842,12925.22773233,27882.751169309995,53177.151455520005 2026-04-03,16:47:24.000,93,11149937,5805,0,1775234843,12925.955253809989,30643.78260423,53177.29119792001 2026-04-03,16:47:25.000,93,11150371,5605,0,1775234844,12926.285333,33864.953049029995,53177.34010776001 2026-04-03,16:47:26.000,93,11149990,5405,0,1775234845,12926.561521709991,24197.4166614,53177.50779864001 2026-04-03,16:47:27.000,93,11150284,5485,0,1775234846,12926.541312779991,30640.229842710003,53177.75234784 2026-04-03,16:47:29.000,93,11150115,6005,0,1775234848,12926.500894919991,23275.721766510003,53178.01087128001 2026-04-03,16:47:30.000,93,11150349,5925,0,1775234849,12926.34595979,31100.664916049995,53177.84318040001 2026-04-03,16:47:31.000,93,11150415,5725,0,1775234850,12926.332487169995,29719.148222129996,53178.0877296 2026-04-03,16:47:32.000,93,11149923,5725,0,1775234851,12926.30554193,31559.746556430007,53178.003884159996 2026-04-03,16:47:33.000,93,11150409,5965,0,1775234852,12926.655830049996,31559.119183860006,53178.038819760004 2026-04-03,16:47:34.000,93,11150310,4925,0,1775234853,12926.568258020001,24654.6937245,53178.09471672 2026-04-03,16:47:35.000,93,11150262,5605,0,1775234854,12926.27859668999,31097.781821879995,53178.42311136 2026-04-03,16:47:36.000,93,11150042,5365,0,1775234855,12925.679065099997,29255.428254209997,53178.30433032 2026-04-03,16:47:37.000,93,11150126,5445,0,1775234856,12924.594519189988,27414.590249490007,53178.40913712 2026-04-03,16:47:38.000,93,11150226,5405,0,1775234857,12923.543654829999,31097.210842350003,53178.3322788 2026-04-03,16:47:40.000,93,11150285,5965,0,1775234859,12922.74877025,27418.276944480007,53178.24144624 2026-04-03,16:47:41.000,93,11150205,5884,0,1775234860,12922.47931784999,28339.485449400003,53178.11567808 2026-04-03,16:47:42.000,93,11150157,5884,0,1775234861,12922.56015356999,25577.699757569993,53178.21349776 2026-04-03,16:47:43.000,93,11150368,5445,0,1775234862,12922.674670839995,27418.50251664,53178.06676824 2026-04-03,16:47:44.000,93,11150050,5565,0,1775234863,12922.6477256,31100.78475126,53177.93401296001 2026-04-03,16:47:45.000,93,11150185,5725,0,1775234864,12922.081875559998,36623.644172789995,53177.99689704 2026-04-03,16:47:46.000,93,11150228,5245,0,1775234865,12921.253309429994,34322.420438639994,53177.878116 2026-04-03,16:47:47.000,93,11150170,5445,0,1775234866,12920.633568910001,27417.691866690002,53177.892090240006 2026-04-03,16:47:48.000,93,11150192,5325,0,1775234867,12919.717430749988,28798.010208509993,53177.69645088001 2026-04-03,16:47:49.000,93,11150134,5365,0,1775234868,12919.730903369993,28338.72414336,53177.51478576 2026-04-03,16:47:51.000,93,11150096,5405,0,1775234870,12919.582704549997,30643.366705559994,53177.46587592 2026-04-03,16:47:52.000,93,11150059,5925,0,1775234871,12919.333461080001,31564.969961759998,53177.34010776001 2026-04-03,16:47:53.000,93,11150328,5445,0,1775234872,12919.05053606,28803.818691630004,53177.45190168 2026-04-03,16:47:54.000,93,11150342,5165,0,1775234873,12919.23241643,30186.287018100003,53177.58465696 2026-04-03,16:47:55.000,93,11149936,5245,0,1775234874,12919.481659899997,21902.043705150005,53177.64055392 2026-04-03,16:47:56.000,93,11150333,5684,0,1775234875,12919.245889049991,28347.937356270006,53177.85016752 2026-04-03,16:47:57.000,93,11150111,5845,0,1775234876,12918.733929489994,26046.727720380004,53177.8082448 2026-04-03,16:47:58.000,93,11150106,5405,0,1775234877,12918.599203289989,26045.783136960003,53177.71741224001 2026-04-03,16:47:59.000,93,11150033,5805,0,1775234878,12918.794556279994,27425.791317060008,53177.91305160001 2026-04-03,16:48:00.000,93,11150123,5765,0,1775234879,12919.367142629992,34329.79382861999,53178.12965232001 2026-04-03,16:48:02.000,93,11149991,6005,0,1775234881,12921.125319539999,27886.19819388,53178.36022728 2026-04-03,16:48:03.000,93,11150242,5325,0,1775234882,12921.940413049997,26505.752967720007,53178.492982560005 2026-04-03,16:48:04.000,93,11150014,5525,0,1775234883,12923.152948850002,28808.80242654,53178.58381512001 2026-04-03,16:48:05.000,93,11150398,5005,0,1775234884,12924.257703689997,32493.178252769998,53178.95413248 2026-04-03,16:48:06.000,93,11150039,5805,0,1775234885,12925.355722219996,29731.08944835,53178.84932568001 2026-04-03,16:48:07.000,93,11150217,5565,0,1775234886,12926.38637765,29270.626178489998,53179.100862 2026-04-03,16:48:08.000,93,11150135,5845,0,1775234887,12927.42376939,28350.207176130003,53179.12881048 2026-04-03,16:48:09.000,93,11149995,5565,0,1775234888,12927.895311089997,25128.564439620008,53179.450218000005 2026-04-03,16:48:10.000,93,11150120,5405,0,1775234889,12928.070455150002,35257.13507664,53179.513102079996 2026-04-03,16:48:11.000,93,11150262,5325,0,1775234890,12928.414006959989,26972.10226113,53179.67380584 2026-04-03,16:48:13.000,93,11150064,5445,0,1775234892,12928.92596652,28814.054028390005,53179.9393164 2026-04-03,16:48:14.000,93,11150348,5445,0,1775234893,12929.404244529993,28353.61895505,53180.15591712 2026-04-03,16:48:15.000,93,11150203,5965,0,1775234894,12929.586124899994,31576.81250016,53180.28168528001 2026-04-03,16:48:16.000,93,11150185,5725,0,1775234895,12929.565915969994,27435.208954739996,53180.323608 2026-04-03,16:48:17.000,93,11150218,5405,0,1775234896,12929.222364159992,35724.53469042,53180.42841480001 2026-04-03,16:48:18.000,93,11150253,5645,0,1775234897,12929.377299289998,29740.831346010003,53180.58213144 2026-04-03,16:48:19.000,93,11150376,5085,0,1775234898,12930.16544756,29741.585602920008,53180.56117008 2026-04-03,16:48:20.000,93,11150024,5325,0,1775234899,12931.007486309994,32503.949323409994,53180.67995112 2026-04-03,16:48:21.000,93,11150084,5445,0,1775234900,12931.708062550002,27439.48072752,53180.9175132 2026-04-03,16:48:22.000,93,11150135,5725,0,1775234901,12932.011196499989,27439.614660990002,53181.09917832001 2026-04-03,16:48:24.000,93,11150071,6205,0,1775234903,12932.577046539991,26980.067778030003,53181.630199440006 2026-04-03,16:48:25.000,93,11150072,5445,0,1775234904,12932.900389419992,25599.826976640004,53181.76994184001 2026-04-03,16:48:26.000,93,11150055,5925,0,1775234905,12933.122687649993,30204.607706969997,53181.80487744 2026-04-03,16:48:27.000,93,11150168,5405,0,1775234906,12933.890626989996,29284.230999389998,53182.00750392001 2026-04-03,16:48:28.000,93,11149975,5684,0,1775234907,12935.136844339992,24220.157154779998,53182.27301448001 2026-04-03,16:48:29.000,93,11150107,5765,0,1775234908,12936.295489659991,26522.33252148,53182.53852504001 2026-04-03,16:48:30.000,93,11150174,5365,0,1775234909,12937.305936159995,31586.779969979994,53182.7691 2026-04-03,16:48:31.000,93,11150210,5205,0,1775234910,12937.595597489992,33428.42862465,53183.14640448 2026-04-03,16:48:32.000,93,11150178,5325,0,1775234911,12937.602333800001,30666.064904159997,53183.34204384 2026-04-03,16:48:33.000,93,11150097,5684,0,1775234912,12937.622542730001,33888.5605854,53183.60056728 2026-04-03,16:48:35.000,93,11150144,5485,0,1775234914,12937.723587380002,28822.512984390007,53184.06870432001 2026-04-03,16:48:36.000,93,11150259,5965,0,1775234915,12938.161447529994,26980.24400628,53184.264343680006 2026-04-03,16:48:37.000,93,11150187,5805,0,1775234916,12938.888969009997,30202.774933170003,53184.459983040004 2026-04-03,16:48:38.000,93,11150165,6124,0,1775234917,12939.865733959996,26060.008281300004,53184.80933904001 2026-04-03,16:48:39.000,93,11150206,5245,0,1775234918,12940.465265549989,27442.441362120007,53185.01895264 2026-04-03,16:48:40.000,93,11150197,5925,0,1775234919,12940.78860842999,31587.858486869998,53185.1796564 2026-04-03,16:48:41.000,93,11150224,5285,0,1775234920,12941.159105480001,29287.07884791,53185.34036016001 2026-04-03,16:48:42.000,93,11150173,5565,0,1775234921,12941.334249539992,28828.66687488,53185.51503816 2026-04-03,16:48:43.000,93,11150128,5365,0,1775234922,12941.677801349993,21923.896008149997,53185.71067752 2026-04-03,16:48:44.000,93,11150183,5645,0,1775234923,12942.371641279991,27450.153110340005,53185.89234264001 2026-04-03,16:48:46.000,93,11150143,5925,0,1775234925,12944.062455089988,26990.04229698,53186.41637664001 2026-04-03,16:48:47.000,93,11149934,5285,0,1775234926,12944.75629502,30673.41714675,53186.61900312 2026-04-03,16:48:48.000,93,11150107,5845,0,1775234927,12945.274990889993,26068.995922050002,53187.01726896001 2026-04-03,16:48:49.000,93,11150114,5365,0,1775234928,12945.76674151999,33436.38709242,53187.18495984001 2026-04-03,16:48:50.000,93,11150252,5125,0,1775234929,12946.635725509994,32055.8572767,53187.478418880004 2026-04-03,16:48:51.000,93,11150172,5325,0,1775234930,12947.04664041999,26991.092617350005,53187.73694232001 2026-04-03,16:48:52.000,93,11150157,5845,0,1775234931,12947.585545219998,28372.559967359994,53187.8696976 2026-04-03,16:48:53.000,93,11150111,5884,0,1775234932,12948.488210759991,30214.286162460005,53188.03040136 2026-04-03,16:48:54.000,93,11150070,5325,0,1775234933,12949.458239399995,26070.80049933,53188.19809224 2026-04-03,16:48:55.000,93,11150164,5044,0,1775234934,12950.738138299996,35280.53113911,53188.37277024 2026-04-03,16:48:57.000,93,11150084,5405,0,1775234936,12953.378771819996,30216.985979250006,53188.6382808 2026-04-03,16:48:58.000,93,11150183,5845,0,1775234937,12954.854023710002,31598.749392719998,53188.79199744001 2026-04-03,16:48:59.000,93,11150160,5605,0,1775234938,12956.039614269997,26993.940465870008,53188.98064968001 2026-04-03,16:49:00.000,93,11150161,5845,0,1775234939,12957.171314350002,26532.7229391,53189.20423752 2026-04-03,16:49:01.000,93,11150089,5684,0,1775234940,12958.168288230001,33899.261164740004,53189.511670800006 2026-04-03,16:49:02.000,93,11150105,5725,0,1775234941,12959.30672462,34818.74968194,53189.74224576 2026-04-03,16:49:03.000,93,11150177,5965,0,1775234942,12960.31717111999,31133.535009240004,53190.04967904 2026-04-03,16:49:04.000,93,11150123,5805,0,1775234943,12961.34109024,30211.537001760007,53190.32217672001 2026-04-03,16:49:05.000,93,11150048,5325,0,1775234944,12962.378481979998,26066.824790009996,53190.65057136 2026-04-03,16:49:06.000,93,11150137,6005,0,1775234945,12963.220520729992,30670.794870390004,53190.999927360004 2026-04-03,16:49:08.000,93,11150136,5485,0,1775234947,12964.136658889991,27447.530833979996,53191.51697424001 2026-04-03,16:49:09.000,93,11150219,5805,0,1775234948,12964.540837489993,32512.598605919993,53191.84536888 2026-04-03,16:49:10.000,93,11150101,5765,0,1775234949,12964.965225019994,27448.581154350002,53192.13882792 2026-04-03,16:49:11.000,93,11150157,5845,0,1775234950,12965.328985759996,31593.018450029995,53192.411325600006 2026-04-03,16:49:12.000,93,11150077,5845,0,1775234951,12965.699482809992,31132.47763974,53192.55106800001 2026-04-03,16:49:13.000,93,11150149,5565,0,1775234952,12965.800527459993,26988.72410967,53192.7606816 2026-04-03,16:49:14.000,93,11150189,5925,0,1775234953,12965.712955429997,31133.048619270005,53192.87946264 2026-04-03,16:49:15.000,93,11150164,5405,0,1775234954,12965.989144139989,30211.670935229995,53193.061127760004 2026-04-03,16:49:16.000,93,11150091,5565,0,1775234955,12965.975671519998,26527.548877680005,53193.2148444 2026-04-03,16:49:17.000,93,11150183,5884,0,1775234956,12965.962198899993,26988.033294930006,53193.37554816 2026-04-03,16:49:19.000,93,11150179,5884,0,1775234958,12965.167314319995,29291.963894999993,53193.59214888 2026-04-03,16:49:20.000,93,11150323,5845,0,1775234959,12965.11342383999,32516.637757410004,53193.634071600005 2026-04-03,16:49:21.000,93,11150039,5725,0,1775234960,12965.187523249995,29294.409943110004,53193.61311024 2026-04-03,16:49:22.000,93,11149963,5565,0,1775234961,12965.308776829996,29755.705010310005,53193.77381400001 2026-04-03,16:49:23.000,93,11150189,5925,0,1775234962,12965.820736389993,30676.483518299996,53193.71092992 2026-04-03,16:49:24.000,93,11149929,5884,0,1775234963,12966.076716169999,28373.476354259998,53193.99740184 2026-04-03,16:49:25.000,93,11150417,5684,0,1775234964,12966.487631079995,27912.251778360005,53194.0532988 2026-04-03,16:49:26.000,93,11150318,5205,0,1775234965,12966.17776082,30674.735334059995,53194.20002832001 2026-04-03,16:49:27.000,93,11149941,5884,0,1775234966,12966.224914989994,29293.289131440004,53194.21400256 2026-04-03,16:49:28.000,93,11150084,5285,0,1775234967,12966.224914989994,29292.894380159996,53194.36771920001 2026-04-03,16:49:30.000,93,11149993,5925,0,1775234969,12965.834209009998,29753.463386970005,53194.77297216 2026-04-03,16:49:31.000,93,11150385,5805,0,1775234970,12965.396348859991,24688.77626805,53194.758997920006 2026-04-03,16:49:32.000,93,11150260,4925,0,1775234971,12965.20099587,30674.66484276,53195.10835392 2026-04-03,16:49:33.000,93,11150037,5805,0,1775234972,12964.918070849999,30213.940755090007,53195.12931528 2026-04-03,16:49:34.000,93,11150197,5845,0,1775234973,12964.520628559992,27912.195385319996,53195.01053424 2026-04-03,16:49:35.000,93,11150145,5765,0,1775234974,12964.621673209993,26530.79147748,53195.29700616 2026-04-03,16:49:36.000,93,11150300,5405,0,1775234975,12964.776608339998,28373.067504720006,53195.25508344001 2026-04-03,16:49:37.000,93,11150141,5805,0,1775234976,12964.97196132999,31596.606457200003,53195.40181296001 2026-04-03,16:49:38.000,93,11150113,5725,0,1775234977,12965.23467741999,29295.446165219997,53195.49963264001 2026-04-03,16:49:39.000,93,11150119,5965,0,1775234978,12965.106687529995,27455.249631330007,53195.56251672 2026-04-03,16:49:41.000,93,11150173,5845,0,1775234980,12964.07603209999,28376.916329700005,53195.70225912 2026-04-03,16:49:42.000,93,11150103,5925,0,1775234981,12963.611226709989,28836.98484828,53195.6254008 2026-04-03,16:49:43.000,93,11150109,5884,0,1775234982,12963.126212390001,25152.48213771,53195.63238792 2026-04-03,16:49:44.000,93,11150121,5925,0,1775234983,12962.957804639991,32980.498707930004,53195.576490960004 2026-04-03,16:49:45.000,93,11150157,5845,0,1775234984,12962.89717784999,29296.024193880003,53195.8000788 2026-04-03,16:49:46.000,93,11150053,5565,0,1775234985,12962.870232609996,28834.658635379994,53195.65334928 2026-04-03,16:49:47.000,93,11150135,5725,0,1775234986,12962.668143309995,25610.92230726,53195.58347808 2026-04-03,16:49:48.000,93,11150152,5325,0,1775234987,12962.257228399998,27913.168165259995,53195.59046520001 2026-04-03,16:49:49.000,93,11150077,5725,0,1775234988,12961.347826549994,29755.655666399995,53195.54155536001 2026-04-03,16:49:50.000,93,11150185,5605,0,1775234989,12960.842603299992,28834.91945319,53195.45072280001 2026-04-03,16:49:52.000,93,11150157,5925,0,1775234991,12960.45863362999,26533.773259470006,53195.12232816 2026-04-03,16:49:53.000,93,11150153,5725,0,1775234992,12960.734822339997,30678.816780330002,53195.08040544 2026-04-03,16:49:54.000,93,11150119,5845,0,1775234993,12961.132264629989,29758.411876230006,53194.93367592 2026-04-03,16:49:55.000,93,11150227,5725,0,1775234994,12961.36129917,28377.677635739994,53194.7869464 2026-04-03,16:49:56.000,93,11150139,5765,0,1775234995,12961.853049799996,30679.768412880003,53194.72406232 2026-04-03,16:49:57.000,93,11150171,5725,0,1775234996,12962.54015342,29757.81974931,53194.70310096001 2026-04-03,16:49:58.000,93,11150105,5845,0,1775234997,12963.321565379993,29756.87516589,53194.73104944001 2026-04-03,16:49:59.000,93,11150151,5925,0,1775234998,12964.02214162,25611.73295721,53194.689126720004 2026-04-03,16:50:00.000,93,11150231,5565,0,1775234999,12964.520628559992,28374.40683942,53194.66816536 2026-04-03,16:50:01.000,93,11150083,5765,0,1775235000,12964.675563689998,29295.601246079998,53194.76598504 2026-04-03,16:50:03.000,93,11150110,5445,0,1775235002,12965.106687529995,27453.846854460004,53194.7869464 2026-04-03,16:50:04.000,93,11150185,5884,0,1775235003,12965.531075059997,32518.350695999994,53194.72406232 2026-04-03,16:50:05.000,93,11150139,5765,0,1775235004,12966.083452479994,29754.563051250007,53194.738036560004 2026-04-03,16:50:06.000,93,11150080,5245,0,1775235005,12966.2990144,30215.92860975,53194.5773328 2026-04-03,16:50:07.000,93,11150177,5725,0,1775235006,12966.346168569995,33901.129184189995,53194.52842296 2026-04-03,16:50:08.000,93,11150206,5285,0,1775235007,12966.689720379996,29757.862044089998,53194.53541008001 2026-04-03,16:50:09.000,93,11150128,5485,0,1775235008,12967.39029661999,25153.680489809994,53194.423616160006 2026-04-03,16:50:10.000,93,11150116,5525,0,1775235009,12968.191917509997,26995.759141410002,53194.374706320006 2026-04-03,16:50:11.000,93,11150175,5684,0,1775235010,12969.0609015,26535.479148929997,53194.36073208 2026-04-03,16:50:12.000,93,11150195,5684,0,1775235011,12969.518970579993,28838.683688610006,53194.34675784001 2026-04-03,16:50:14.000,93,11150158,5725,0,1775235013,12970.455317669992,28379.728932569997,53194.38868056 2026-04-03,16:50:15.000,93,11150140,5485,0,1775235014,12971.014431399999,30683.16609354,53194.41662904001 2026-04-03,16:50:16.000,93,11149957,5645,0,1775235015,12971.560072510001,28841.087441940006,53194.353744960004 2026-04-03,16:50:17.000,93,11150119,5765,0,1775235016,12971.970987419998,33446.00915487,53194.44457752001 2026-04-03,16:50:18.000,93,11150113,5845,0,1775235017,12972.442529119995,31142.88215562,53194.38868056 2026-04-03,16:50:19.000,93,11150154,5365,0,1775235018,12973.109423809998,26076.70062114,53194.31182224 2026-04-03,16:50:20.000,93,11150061,5725,0,1775235019,12973.870626839991,28838.41582167,53194.43060328 2026-04-03,16:50:21.000,93,11150113,5965,0,1775235020,12974.402795329988,28376.902231440006,53194.60528128 2026-04-03,16:50:22.000,93,11150088,5325,0,1775235021,12974.70592927999,27456.328148219996,53194.4375904 2026-04-03,16:50:23.000,93,11150133,5765,0,1775235022,12974.961909059995,34824.092922480006,53194.46553888001 2026-04-03,16:50:25.000,93,11150098,5405,0,1775235024,12975.514286479993,32063.08263495,53194.5074616 2026-04-03,16:50:26.000,93,11150118,5405,0,1775235025,12976.05319128,25155.830474460003,53194.45156464 2026-04-03,16:50:27.000,93,11150221,5884,0,1775235026,12976.814394309993,31602.957723329993,53194.45855176 2026-04-03,16:50:28.000,93,11150178,5365,0,1775235027,12977.744005089997,31142.621337810007,53194.40964192 2026-04-03,16:50:29.000,93,11150154,5205,0,1775235028,12978.794869450001,31602.527726400003,53194.53541008001 2026-04-03,16:50:30.000,93,11150139,5805,0,1775235029,12979.72448022999,27917.989770180007,53194.68213960001 2026-04-03,16:50:31.000,93,11150060,5365,0,1775235030,12980.404847539998,31142.268881309996,53194.689126720004 2026-04-03,16:50:32.000,93,11150139,5725,0,1775235031,12980.997642819995,28380.060241679996,53194.61925552 2026-04-03,16:50:33.000,93,11150162,5405,0,1775235032,12981.785791089998,25156.99358091,53194.82886912001 2026-04-03,16:50:34.000,93,11150252,5405,0,1775235033,12982.796237590002,31604.529679319996,53194.856817600004 2026-04-03,16:50:36.000,93,11150209,6245,0,1775235035,12983.32840608,26080.612888289994,53195.32495464 2026-04-03,16:50:37.000,93,11150120,5405,0,1775235036,12984.015509700002,25160.3278194,53195.408800080004 2026-04-03,16:50:38.000,93,11150179,6084,0,1775235037,12984.877757379996,26081.52222606,53195.56251672 2026-04-03,16:50:39.000,93,11150108,5605,0,1775235038,12985.78042291999,33449.85093072,53195.84898864 2026-04-03,16:50:40.000,93,11150142,5445,0,1775235039,12986.582043809998,27463.194000839998,53196.05860224 2026-04-03,16:50:41.000,93,11150093,5845,0,1775235040,12987.511654590002,28844.68249824,53196.30315144 2026-04-03,16:50:42.000,93,11150145,5525,0,1775235041,12988.20549452,27002.089260149995,53196.51276504 2026-04-03,16:50:43.000,93,11150178,5445,0,1775235042,12988.717454079997,27922.69858902,53196.75731424 2026-04-03,16:50:44.000,93,11150147,5765,0,1775235043,12989.135105299989,29764.622159759994,53196.96692784 2026-04-03,16:50:45.000,93,11150183,5725,0,1775235044,12989.57970175999,31146.329180190005,53197.18352856 2026-04-03,16:50:47.000,93,11150194,5325,0,1775235046,12990.111870250003,27461.946304829995,53197.55384592001 2026-04-03,16:50:48.000,93,11150125,5684,0,1775235047,12990.260069069998,32987.67472227001,53197.66563984 2026-04-03,16:50:49.000,93,11150115,5684,0,1775235048,12990.347641099994,28842.962510519996,53197.83333072 2026-04-03,16:50:50.000,93,11150174,5365,0,1775235049,12990.091661320002,31146.38557323,53197.83333072 2026-04-03,16:50:51.000,93,11150168,5125,0,1775235050,12989.59991068999,32068.122762900006,53197.945124640006 2026-04-03,16:50:52.000,93,11150201,5645,0,1775235051,12989.35740352999,28384.684470959997,53197.93813752001 2026-04-03,16:50:53.000,93,11150141,5684,0,1775235052,12989.45844817999,31148.443919190002,53198.01499584001 2026-04-03,16:50:54.000,93,11150236,5205,0,1775235053,12989.47865710999,29768.308854749994,53197.91717616001 2026-04-03,16:50:55.000,93,11150157,5845,0,1775235054,12989.007115409993,32072.450928720005,53197.84730496001 2026-04-03,16:50:56.000,93,11150182,5605,0,1775235055,12988.710717770002,26085.920883180006,53197.79839512001 2026-04-03,16:50:58.000,93,11150157,5965,0,1775235057,12989.229413639994,29768.999669490004,53197.63070424001 2026-04-03,16:50:59.000,93,11150113,5805,0,1775235058,12989.983880359992,30228.645240269994,53197.67262696 2026-04-03,16:51:00.000,93,11150202,5285,0,1775235059,12990.90675483,28846.296749009998,53197.65166560001 2026-04-03,16:51:01.000,93,11150179,5845,0,1775235060,12991.89699239999,27003.266464860004,53197.609742880006 2026-04-03,16:51:02.000,93,11150164,5245,0,1775235061,12992.813130559989,26081.5081278,53197.72852392001 2026-04-03,16:51:03.000,93,11150128,5365,0,1775235062,12993.506970490002,28844.50626999,53197.826343600005 2026-04-03,16:51:04.000,93,11150122,5365,0,1775235063,12994.03240266999,27924.023825459997,53197.98006024 2026-04-03,16:51:05.000,93,11150103,4925,0,1775235064,12994.44331758,31608.47014299,53197.98704736001 2026-04-03,16:51:06.000,93,11150107,5525,0,1775235065,12995.130421199989,29765.891003159995,53198.11980264 2026-04-03,16:51:07.000,93,11150085,5684,0,1775235066,12995.669325999996,25620.614861010006,53198.16871248 2026-04-03,16:51:09.000,93,11150097,5725,0,1775235068,12996.477683199999,29303.7359421,53198.37133896001 2026-04-03,16:51:10.000,93,11150121,5525,0,1775235069,12996.83470762999,31605.424918830002,53198.44121016001 2026-04-03,16:51:11.000,93,11150023,5805,0,1775235070,12997.184995750002,33906.930618180006,53198.594926800004 2026-04-03,16:51:12.000,93,11150122,5245,0,1775235071,12997.474657079998,29301.01497792,53198.65082376 2026-04-03,16:51:13.000,93,11150117,5845,0,1775235072,12997.447711839988,32063.759351429995,53198.762617680004 2026-04-03,16:51:14.000,93,11150154,5485,0,1775235073,12997.286040400002,31603.000018110004,53198.832488880005 2026-04-03,16:51:15.000,93,11150150,5365,0,1775235074,12997.144577890002,29760.604155659996,53198.96524416 2026-04-03,16:51:16.000,93,11150143,5725,0,1775235075,12997.279304089992,28378.481236559994,53198.94428280001 2026-04-03,16:51:17.000,93,11150118,5445,0,1775235076,12997.184995750002,29759.300066609998,53199.03511536 2026-04-03,16:51:18.000,93,11150139,5765,0,1775235077,12997.057005859991,31600.871180849994,53199.02114112001 2026-04-03,16:51:20.000,93,11150124,5605,0,1775235079,12996.72019036,29298.350406779995,53199.0840252 2026-04-03,16:51:21.000,93,11150125,5925,0,1775235080,12996.74039929,29298.216473310007,53199.11197368001 2026-04-03,16:51:22.000,93,11150173,5884,0,1775235081,12996.63261832999,27456.391590390005,53199.09101232001 2026-04-03,16:51:23.000,93,11150163,6205,0,1775235082,12996.423792719994,32983.177377329994,53199.10498656 2026-04-03,16:51:24.000,93,11150150,5285,0,1775235083,12996.342956999993,30221.06742552,53199.049089600005 2026-04-03,16:51:25.000,93,11150125,5405,0,1775235084,12996.127395080002,31603.126902450007,53198.98620552 2026-04-03,16:51:26.000,93,11150147,5645,0,1775235085,12996.026350430002,28840.488265890002,53198.90236008001 2026-04-03,16:51:27.000,93,11150096,5205,0,1775235086,12995.878151609992,24235.50311079,53198.832488880005 2026-04-03,16:51:28.000,93,11150097,5805,0,1775235087,12995.905096850001,25616.98455906,53198.87441160001 2026-04-03,16:51:29.000,93,11150112,5405,0,1775235088,12996.012877809997,31142.748222149996,53198.839476 2026-04-03,16:51:31.000,93,11150132,5565,0,1775235090,12995.56154504,29761.591033859993,53198.73466920001 2026-04-03,16:51:32.000,93,11150146,5085,0,1775235091,12995.170839059989,27459.232389779994,53198.69274648 2026-04-03,16:51:33.000,93,11150102,5445,0,1775235092,12994.652143189996,29301.367434419997,53198.6298624 2026-04-03,16:51:34.000,93,11150139,5525,0,1775235093,12993.911149089989,25617.844552919996,53198.57396544 2026-04-03,16:51:35.000,93,11150167,5565,0,1775235094,12992.947856759994,27460.205169720008,53198.41326168 2026-04-03,16:51:36.000,93,11150179,6005,0,1775235095,12991.950882879995,30683.78641698,53198.25255792001 2026-04-03,16:51:37.000,93,11150145,5884,0,1775235096,12990.751819699995,26999.558622480006,53198.08486704001 2026-04-03,16:51:38.000,93,11150121,5684,0,1775235097,12989.53928389999,30683.243633970007,53197.81236936 2026-04-03,16:51:39.000,93,11150115,5765,0,1775235098,12988.569255260001,27459.035014139998,53197.57480728 2026-04-03,16:51:40.000,93,11150156,5445,0,1775235099,12987.619435549997,32524.04639304,53197.26038688 2026-04-03,16:51:42.000,93,11150109,5965,0,1775235101,12986.359745579997,26996.992739160007,53196.7782756 2026-04-03,16:51:43.000,93,11150219,5725,0,1775235102,12985.98251221999,28378.037141370005,53196.4638552 2026-04-03,16:51:44.000,93,11150170,5485,0,1775235103,12985.72653244,29759.779407449998,53196.2542416 2026-04-03,16:51:45.000,93,11150139,5805,0,1775235104,12985.396453249989,32062.377721950004,53196.01667952 2026-04-03,16:51:46.000,93,11150138,5485,0,1775235105,12985.066374059992,27457.061257740002,53195.84200152 2026-04-03,16:51:47.000,93,11150111,5805,0,1775235106,12984.50726033,32060.99609247,53195.63238792 2026-04-03,16:51:48.000,93,11150150,4925,0,1775235107,12984.130026969993,26994.81455799,53195.50661976 2026-04-03,16:51:49.000,93,11150101,5884,0,1775235108,12983.739320989996,29756.776478069994,53195.22014784 2026-04-03,16:51:50.000,93,11150052,5245,0,1775235109,12983.193679879994,30216.802701869994,53195.0314956 2026-04-03,16:51:51.000,93,11150151,5605,0,1775235110,12982.627829839992,33900.29033772,53194.83585624 2026-04-03,16:51:53.000,93,11150188,5485,0,1775235112,12980.78208089999,26073.18310527,53194.38169344 2026-04-03,16:51:54.000,93,11150171,5805,0,1775235113,12979.62343557999,32980.808869650005,53194.16509272 2026-04-03,16:51:55.000,93,11150122,5365,0,1775235114,12978.720770039996,27915.409788599994,53193.95547912 2026-04-03,16:51:56.000,93,11150188,5405,0,1775235115,12977.757477710002,24692.293783920002,53193.65503296001 2026-04-03,16:51:57.000,93,11150087,5645,0,1775235116,12976.922175269989,32059.663806900004,53193.417470880006 2026-04-03,16:51:58.000,93,11150116,5365,0,1775235117,12975.96561924999,33440.7293565,53193.24279288001 2026-04-03,16:51:59.000,93,11150153,5765,0,1775235118,12974.82718285999,27454.185212700002,53192.94933384 2026-04-03,16:52:00.000,93,11150099,5565,0,1775235119,12973.74937325999,28835.23666404,53192.697797520006 2026-04-03,16:52:01.000,93,11150199,5684,0,1775235120,12972.799553550001,26992.7491629,53192.50215816001 2026-04-03,16:52:02.000,93,11150147,5845,0,1775235121,12971.863206460002,29755.021244699994,53192.15978928 2026-04-03,16:52:04.000,93,11150105,5884,0,1775235123,12970.19933789,27450.709991609998,53191.57985832 2026-04-03,16:52:05.000,93,11150083,5725,0,1775235124,12969.525706889988,27449.610327329996,53191.25845080001 2026-04-03,16:52:06.000,93,11150143,5725,0,1775235125,12968.461369909994,36657.16278594,53190.9090948 2026-04-03,16:52:07.000,93,11150116,5165,0,1775235126,12967.626067469995,26986.524781109998,53190.461919119996 2026-04-03,16:52:08.000,93,11150125,5925,0,1775235127,12967.006326950002,27906.809850000005,53190.1405116 2026-04-03,16:52:09.000,93,11150123,5725,0,1775235128,12966.54152156,26065.090704029994,53189.81211696 2026-04-03,16:52:10.000,93,11150108,5445,0,1775235129,12966.285541779995,28367.51279028,53189.392889760005 2026-04-03,16:52:11.000,93,11150137,5765,0,1775235130,12966.036298309999,31590.621745829994,53188.99462392 2026-04-03,16:52:12.000,93,11150149,5725,0,1775235131,12966.224914989994,29749.078828109996,53188.72911336 2026-04-03,16:52:13.000,93,11150193,5645,0,1775235132,12966.743610860001,30210.00734055,53188.35879600001 2026-04-03,16:52:15.000,93,11150112,5565,0,1775235134,12968.239071679993,27907.578205169993,53187.764890800005 2026-04-03,16:52:16.000,93,11150222,5245,0,1775235135,12969.640224159994,28367.780657220006,53187.65309688 2026-04-03,16:52:17.000,93,11150098,5645,0,1775235136,12971.08853080999,30209.267181899995,53187.485406 2026-04-03,16:52:18.000,93,11150109,5845,0,1775235137,12972.173076719999,33432.827281770005,53187.35265072001 2026-04-03,16:52:19.000,93,11150136,5285,0,1775235138,12973.298040489994,33893.67120465,53187.26880528 2026-04-03,16:52:20.000,93,11150116,5285,0,1775235139,12974.301750680002,27447.79165179,53187.29675376 2026-04-03,16:52:21.000,93,11150175,5725,0,1775235140,12975.325669799997,32512.908767639994,53187.331689360006 2026-04-03,16:52:22.000,93,11150126,5205,0,1775235141,12976.464106189997,28369.28917104,53187.37361208001 2026-04-03,16:52:23.000,93,11150166,5365,0,1775235142,12977.750741399992,33894.566444159995,53187.58322568 2026-04-03,16:52:24.000,93,11150132,5405,0,1775235143,12978.767924209991,27909.368684190005,53187.72296808 2026-04-03,16:52:26.000,93,11150145,5884,0,1775235145,12981.03132437,31134.5359857,53187.98847864 2026-04-03,16:52:27.000,93,11150152,5205,0,1775235146,12982.425740539991,29754.422068650005,53188.23302784 2026-04-03,16:52:28.000,93,11150119,5845,0,1775235147,12983.894256120002,30216.231722340002,53188.435654320005 2026-04-03,16:52:29.000,93,11150120,5445,0,1775235148,12985.551388379994,29756.790576329993,53188.64526792001 2026-04-03,16:52:30.000,93,11150143,5925,0,1775235149,12987.323037909991,28836.20944398,53188.94571408 2026-04-03,16:52:31.000,93,11150183,5845,0,1775235150,12988.959961239998,29296.602222539994,53189.35096704 2026-04-03,16:52:32.000,93,11150118,5245,0,1775235151,12990.340904789999,29756.39582505,53189.777181360005 2026-04-03,16:52:33.000,93,11150172,5365,0,1775235152,12991.304197119993,28374.23061117,53190.21736992 2026-04-03,16:52:34.000,93,11150112,5285,0,1775235153,12991.95761918999,32517.688077779996,53190.6994812 2026-04-03,16:52:35.000,93,11150137,5805,0,1775235154,12992.604304949993,30214.687962869997,53191.13966976001 2026-04-03,16:52:37.000,93,11150091,5884,0,1775235156,12993.473288939997,24687.169066410002,53191.97812416001 2026-04-03,16:52:38.000,93,11150121,5765,0,1775235157,12993.614751449997,27449.617376459995,53192.46722256 2026-04-03,16:52:39.000,93,11150124,5205,0,1775235158,12993.533915729997,26068.53067947,53192.746707360006 2026-04-03,16:52:40.000,93,11150109,6005,0,1775235159,12993.331826429996,32053.918765950002,53193.1100376 2026-04-03,16:52:41.000,93,11150114,5365,0,1775235160,12993.15668236999,25606.812664469995,53193.424458 2026-04-03,16:52:42.000,93,11150101,5925,0,1775235161,12992.691876979989,25146.201362880005,53193.682981440004 2026-04-03,16:52:43.000,93,11150108,5365,0,1775235162,12992.334852549997,30671.78879772,53193.99740184 2026-04-03,16:52:44.000,93,11150139,5765,0,1775235163,12992.01824597999,21923.888959019998,53194.207015440006 2026-04-03,16:52:45.000,93,11150096,5205,0,1775235164,12991.627539999994,29291.914551089998,53194.50047448 2026-04-03,16:52:46.000,93,11150098,5405,0,1775235165,12990.960645309991,26530.290989250003,53194.67515248 2026-04-03,16:52:48.000,93,11150083,5925,0,1775235167,12989.532547589995,34361.141309729996,53194.96861152001 2026-04-03,16:52:49.000,93,11150125,5805,0,1775235168,12989.141841609999,27915.311100780003,53195.11534104001 2026-04-03,16:52:50.000,93,11150134,5245,0,1775235169,12989.46518449,29296.559927759998,53195.18521224001 2026-04-03,16:52:51.000,93,11150100,5365,0,1775235170,12990.374586339989,26533.244574719996,53195.29700616 2026-04-03,16:52:52.000,93,11150131,5805,0,1775235171,12991.78247513,31597.487598449996,53195.46469704 2026-04-03,16:52:53.000,93,11150208,5405,0,1775235172,12993.338562739991,27912.977838749997,53195.61841368001 2026-04-03,16:52:54.000,93,11150162,5525,0,1775235173,12994.39616340999,29754.46436343,53195.75815608001 2026-04-03,16:52:55.000,93,11150121,5565,0,1775235174,12995.083267029993,30675.574180530006,53196.02366664001 2026-04-03,16:52:56.000,93,11150092,5365,0,1775235175,12995.50091825,26991.94556208,53196.219306000006 2026-04-03,16:52:57.000,93,11150095,5805,0,1775235176,12995.63564444999,24689.565770610003,53196.37302264 2026-04-03,16:52:59.000,93,11150146,5485,0,1775235178,12994.941804519993,31596.768587190003,53196.67346880001 2026-04-03,16:53:00.000,93,11150121,5765,0,1775235179,12994.369218169995,36661.949145210005,53196.75731424 2026-04-03,16:53:01.000,93,11150126,5285,0,1775235180,12993.540652039992,27913.302098729997,53196.85513392 2026-04-03,16:53:02.000,93,11150160,5285,0,1775235181,12992.429160890002,27913.44308133,53196.87609528 2026-04-03,16:53:03.000,93,11150134,5405,0,1775235182,12991.155998299997,28834.58109495,53196.80622408 2026-04-03,16:53:04.000,93,11150124,5325,0,1775235183,12990.192705969988,26992.41080466,53196.74334000001 2026-04-03,16:53:05.000,93,11150149,5765,0,1775235184,12989.50560235,30675.242871420007,53196.62455896001 2026-04-03,16:53:06.000,93,11150120,5285,0,1775235185,12988.973433859988,30214.131081600004,53196.54071352 2026-04-03,16:53:07.000,93,11150141,5725,0,1775235186,12988.38737489,28832.487503340002,53196.44289384 2026-04-03,16:53:08.000,93,11150147,5925,0,1775235187,12987.538599829997,26990.429999130007,53196.19135752001 2026-04-03,16:53:10.000,93,11150110,5365,0,1775235189,12985.55812468999,26529.776402760006,53195.84200152 2026-04-03,16:53:11.000,93,11150155,5925,0,1775235190,12984.904702619991,25608.222490469998,53195.63937504001 2026-04-03,16:53:12.000,93,11150122,5325,0,1775235191,12984.251280549994,27909.678845910006,53195.38783872 2026-04-03,16:53:13.000,93,11150127,5725,0,1775235192,12983.773002540001,31592.736484830006,53195.171238 2026-04-03,16:53:14.000,93,11150194,5125,0,1775235193,12983.32840608,32973.562364009995,53195.01053424 2026-04-03,16:53:15.000,93,11150097,5684,0,1775235194,12983.018535819989,28369.169335829996,53194.84284336 2026-04-03,16:53:16.000,93,11150150,5044,0,1775235195,12983.106107849999,28370.24785272,53194.61226840001 2026-04-03,16:53:17.000,93,11150114,5245,0,1775235196,12983.40250548999,30213.884362049997,53194.41662904001 2026-04-03,16:53:18.000,93,11150144,5245,0,1775235197,12983.294724529995,25610.668538579994,53194.14413136 2026-04-03,16:53:19.000,93,11150134,5125,0,1775235198,12983.44292334999,33439.185597029995,53193.97644048 2026-04-03,16:53:21.000,93,11150155,5845,0,1775235200,12983.698903129996,29294.93862786,53193.65503296001 2026-04-03,16:53:22.000,93,11150137,5925,0,1775235201,12984.049191249993,31596.902520660005,53193.48734208001 2026-04-03,16:53:23.000,93,11150106,5405,0,1775235202,12984.64198652999,28373.490452519996,53193.36157392001 2026-04-03,16:53:24.000,93,11150079,5645,0,1775235203,12985.295408599988,27452.817681479995,53193.26375424 2026-04-03,16:53:25.000,93,11150088,5285,0,1775235204,12986.258700929997,27453.360464490004,53193.20785728 2026-04-03,16:53:26.000,93,11150127,5845,0,1775235205,12987.336510529996,28374.759295919997,53193.13798608 2026-04-03,16:53:27.000,93,11150136,5085,0,1775235206,12988.501892159991,25151.481161250005,53193.200870160006 2026-04-03,16:53:28.000,93,11150127,5765,0,1775235207,12989.29677673999,30217.126961849994,53193.249780000006 2026-04-03,16:53:29.000,93,11150101,5845,0,1775235208,12990.152288109988,29757.643521060003,53193.32663832 2026-04-03,16:53:30.000,93,11150107,5565,0,1775235209,12990.63730242999,29758.933511850002,53193.424458 2026-04-03,16:53:32.000,93,11150093,5645,0,1775235211,12991.533231659989,29299.548758880002,53193.57817464001 2026-04-03,16:53:33.000,93,11150072,5085,0,1775235212,12992.186653730001,28839.029095980004,53193.74586552001 2026-04-03,16:53:34.000,93,11150095,5684,0,1775235213,12992.759240079999,28839.198275100003,53193.920543520006 2026-04-03,16:53:35.000,93,11150136,5245,0,1775235214,12993.06237403,26537.904049649995,53194.07426016 2026-04-03,16:53:36.000,93,11150116,5125,0,1775235215,12993.08258296,32986.32833844,53194.088234400006 2026-04-03,16:53:37.000,93,11150142,5285,0,1775235216,12993.385716910001,31145.215417650004,53194.15111848 2026-04-03,16:53:38.000,93,11150111,5884,0,1775235217,12993.655169309997,26080.161743970006,53194.24195104 2026-04-03,16:53:39.000,93,11150136,5445,0,1775235218,12994.26143721,27922.423672949997,53194.31182224 2026-04-03,16:53:40.000,93,11150075,5805,0,1775235219,12995.103475959993,29303.707745580003,53194.45855176 2026-04-03,16:53:41.000,93,11150159,5645,0,1775235220,12995.844470060001,29764.022983710005,53194.60528128 2026-04-03,16:53:43.000,93,11150140,5405,0,1775235222,12997.057005859991,27000.778121969997,53195.06643120001 2026-04-03,16:53:44.000,93,11150112,5165,0,1775235223,12997.616119589999,27461.509258770006,53195.12232816 2026-04-03,16:53:45.000,93,11150115,5725,0,1775235224,12997.97988033,33908.75634285,53195.39482584 2026-04-03,16:53:46.000,93,11150085,5925,0,1775235225,12998.424476790002,33908.92552197,53195.65334928 2026-04-03,16:53:47.000,93,11150132,5285,0,1775235226,12998.99706314,30685.316078189993,53195.911872720004 2026-04-03,16:53:48.000,93,11150118,5445,0,1775235227,12999.650485209997,29763.896099370002,53196.17039616001 2026-04-03,16:53:49.000,93,11150135,5725,0,1775235228,13000.21633525,29302.706769120006,53196.366035520005 2026-04-03,16:53:50.000,93,11150102,5044,0,1775235229,13000.755240049992,31604.31820542,53196.68045592 2026-04-03,16:53:51.000,93,11150122,5445,0,1775235230,13001.186363889989,31603.662636330002,53196.91103088001 2026-04-03,16:53:52.000,93,11150149,5725,0,1775235231,13001.893676439991,28379.757129089994,53197.23942552 2026-04-03,16:53:54.000,93,11150103,6005,0,1775235233,13002.65487947,29761.66857429,53197.67961408001 2026-04-03,16:53:55.000,93,11150090,5165,0,1775235234,13002.80981459999,24696.396377580008,53197.875253440005 2026-04-03,16:53:56.000,93,11150155,5485,0,1775235235,13003.079267000001,31603.66968546,53198.02198296 2026-04-03,16:53:57.000,93,11150112,4925,0,1775235236,13003.618171799993,30221.821682430003,53198.29448064 2026-04-03,16:53:58.000,93,11150089,5805,0,1775235237,13004.493892099992,32063.39279667,53198.46217152 2026-04-03,16:53:59.000,93,11150122,5245,0,1775235238,13005.31572192,29761.132840410006,53198.74864344 2026-04-03,16:54:00.000,93,11150143,5884,0,1775235239,13005.41003025999,26538.186014849998,53198.88838584 2026-04-03,16:54:01.000,93,11150083,5725,0,1775235240,13005.22814988999,32985.70096587,53199.0840252 2026-04-03,16:54:02.000,93,11150104,5125,0,1775235241,13004.938488559994,31604.712956699994,53199.14690928 2026-04-03,16:54:03.000,93,11150063,5845,0,1775235242,13004.797026049993,23315.831316209995,53199.265690320004 2026-04-03,16:54:05.000,93,11150125,5884,0,1775235244,13005.24835881999,29765.637234480004,53199.20979336001 2026-04-03,16:54:06.000,93,11150116,5325,0,1775235245,13005.490865979991,31147.464090120004,53199.16088352001 2026-04-03,16:54:07.000,93,11150054,5285,0,1775235246,13005.733373139992,33910.58911664999,53199.167870640005 2026-04-03,16:54:08.000,93,11150118,5005,0,1775235247,13005.854626719993,27923.953334160004,53199.216780480005 2026-04-03,16:54:09.000,93,11150109,5684,0,1775235248,13006.124079119989,31607.426871749994,53199.20979336001 2026-04-03,16:54:10.000,93,11150090,5325,0,1775235249,13006.35311366,29764.537570200002,53199.18184488 2026-04-03,16:54:11.000,93,11150118,5245,0,1775235250,13006.622566059996,28382.56268283,53199.23075472001 2026-04-03,16:54:12.000,93,11150116,5165,0,1775235251,13006.871809529992,30223.992814469995,53199.18184488 2026-04-03,16:54:13.000,93,11150093,5405,0,1775235252,13007.215361339993,26078.76601623,53199.30761304001 2026-04-03,16:54:14.000,93,11150101,5925,0,1775235253,13007.49155005,31604.600170620004,53199.286651680006 2026-04-03,16:54:16.000,93,11150088,5365,0,1775235255,13007.868783409991,31143.33329994,53199.52421376001 2026-04-03,16:54:17.000,93,11150107,5725,0,1775235256,13007.902464959996,32524.321309110004,53199.55914936 2026-04-03,16:54:18.000,93,11150094,5245,0,1775235257,13007.922673889996,28379.313033900005,53199.52421376001 2026-04-03,16:54:19.000,93,11150142,5085,0,1775235258,13007.936146510001,28839.87499158,53199.51023952 2026-04-03,16:54:20.000,93,11150087,6005,0,1775235259,13007.963091749996,25616.484070830003,53199.51023952 2026-04-03,16:54:21.000,93,11150140,5285,0,1775235260,13008.178653670002,26077.137667200004,53199.552162240005 2026-04-03,16:54:22.000,93,11150113,5684,0,1775235261,13008.495260239994,28839.896138969998,53199.58709784 2026-04-03,16:54:23.000,93,11150083,5805,0,1775235262,13008.879229909995,30221.356439850002,53199.58011072 2026-04-03,16:54:24.000,93,11150117,5565,0,1775235263,13009.411398399992,27919.244515319995,53199.63600768 2026-04-03,16:54:25.000,93,11150116,5405,0,1775235264,13009.84252223999,29761.83070428,53199.58011072 2026-04-03,16:54:27.000,93,11150121,5845,0,1775235266,13009.714532349994,26079.851582250005,53199.62902056 2026-04-03,16:54:28.000,93,11150088,5405,0,1775235267,13009.370980539992,24699.892746059995,53199.62902056 2026-04-03,16:54:29.000,93,11150109,5884,0,1775235268,13009.310353749992,27003.428594850004,53199.57312360001 2026-04-03,16:54:30.000,93,11150112,5445,0,1775235269,13009.734741279994,34371.89123297999,53199.57312360001 2026-04-03,16:54:31.000,93,11150058,5245,0,1775235270,13010.442053829996,26542.718605439994,53199.62902056 2026-04-03,16:54:32.000,93,11150067,5645,0,1775235271,13011.16283899999,34371.26386041001,53199.670943280005 2026-04-03,16:54:33.000,93,11150098,5245,0,1775235272,13011.688271179992,28384.303817940003,53199.76177584001 2026-04-03,16:54:34.000,93,11150091,5965,0,1775235273,13011.924042029998,32068.545710699997,53199.88055688001 2026-04-03,16:54:35.000,93,11150065,5565,0,1775235274,13011.654589630001,38516.63164125,53200.04126064 2026-04-03,16:54:36.000,93,11150095,5925,0,1775235275,13011.25041103,30689.538507060002,53200.02029928 2026-04-03,16:54:38.000,93,11150122,5445,0,1775235277,13010.684560989997,27007.869546750007,53199.957415200006 2026-04-03,16:54:39.000,93,11150072,5245,0,1775235278,13010.522889549997,31614.215183940003,53199.957415200006 2026-04-03,16:54:40.000,93,11150109,5605,0,1775235279,13010.489207999992,29772.362104500004,53199.887544000005 2026-04-03,16:54:41.000,93,11150145,5725,0,1775235280,13010.522889549997,32996.168923920006,53199.838634160005 2026-04-03,16:54:42.000,93,11150101,5684,0,1775235281,13010.509416929992,26088.23299782,53199.84562128 2026-04-03,16:54:43.000,93,11150086,5205,0,1775235282,13010.27364608,27470.257229099996,53199.838634160005 2026-04-03,16:54:44.000,93,11150100,5445,0,1775235283,13010.179337739995,30233.417501279997,53199.719853120005 2026-04-03,16:54:45.000,93,11150127,5684,0,1775235284,13009.96377581999,26548.181681190006,53199.58011072 2026-04-03,16:54:46.000,93,11150067,5845,0,1775235285,13009.90988534,33915.92530806,53199.53120088 2026-04-03,16:54:47.000,93,11150103,5725,0,1775235286,13010.16586511999,30691.124561310004,53199.51023952 2026-04-03,16:54:49.000,93,11150178,5245,0,1775235288,13010.846232429998,27466.077095009998,53199.44036832 2026-04-03,16:54:50.000,93,11150152,5485,0,1775235289,13011.36492829999,25162.787965769996,53199.4683168 2026-04-03,16:54:51.000,93,11150110,5285,0,1775235290,13011.849942619992,31609.816526819995,53199.37049712 2026-04-03,16:54:52.000,93,11150089,5525,0,1775235291,13012.206967049999,30689.108510129998,53199.40543272001 2026-04-03,16:54:53.000,93,11150145,5605,0,1775235292,13012.436001589995,29307.866732280003,53199.335561520005 2026-04-03,16:54:54.000,93,11150098,5445,0,1775235293,13012.786289709991,33452.66353359001,53199.2936388 2026-04-03,16:54:55.000,93,11150133,5684,0,1775235294,13013.298249269988,26544.10728405,53199.265690320004 2026-04-03,16:54:56.000,93,11150085,5845,0,1775235295,13013.76305465999,29306.259530640004,53199.37049712 2026-04-03,16:54:57.000,93,11149971,5645,0,1775235296,13013.965143959991,32067.995878560003,53199.34953576 2026-04-03,16:54:58.000,93,11150068,5245,0,1775235297,13013.76305465999,29764.08642588,53199.48229104 2026-04-03,16:55:00.000,93,11150111,5884,0,1775235299,13012.415792659995,28840.883017169996,53199.55914936 2026-04-03,16:55:01.000,93,11150124,5285,0,1775235300,13011.55354498,29760.808580430006,53199.503252400005 2026-04-03,16:55:02.000,93,11150143,5884,0,1775235301,13010.590252649992,28838.979752069994,53199.503252400005 2026-04-03,16:55:03.000,93,11150095,5925,0,1775235302,13009.829049619999,32522.375749230006,53199.34254864 2026-04-03,16:55:04.000,93,11150149,5525,0,1775235303,13008.94659300999,24693.90098556,53199.265690320004 2026-04-03,16:55:05.000,93,11150078,5245,0,1775235304,13007.983300679996,29298.406799820004,53199.04210248001 2026-04-03,16:55:06.000,93,11150092,5325,0,1775235305,13006.945908939997,31600.582166520006,53198.94428280001 2026-04-03,16:55:07.000,93,11150091,5565,0,1775235306,13006.117342809994,28377.191245769995,53198.73466920001 2026-04-03,16:55:08.000,93,11150081,5525,0,1775235307,13005.36961239999,29758.679743169996,53198.5250556 2026-04-03,16:55:09.000,93,11150118,5325,0,1775235308,13004.722926639988,32521.64968884,53198.329416240005 2026-04-03,16:55:11.000,93,11150129,5765,0,1775235310,13004.13686767,30218.607279150005,53197.91018904 2026-04-03,16:55:12.000,93,11150087,5725,0,1775235311,13004.15034028999,31599.20053704,53197.72153680001 2026-04-03,16:55:13.000,93,11150097,5645,0,1775235312,13004.466946859997,31138.138091130008,53197.61673 2026-04-03,16:55:14.000,93,11150090,5485,0,1775235313,13004.837443909993,36663.4506099,53197.37916792 2026-04-03,16:55:15.000,93,11150098,5085,0,1775235314,13005.20794095999,28374.71700114,53197.18352856 2026-04-03,16:55:16.000,93,11150121,5725,0,1775235315,13005.645801109997,31597.480549319996,53197.06474752 2026-04-03,16:55:17.000,93,11150098,5165,0,1775235316,13006.218387459994,29294.487483539997,53196.91103088001 2026-04-03,16:55:18.000,93,11150107,5765,0,1775235317,13007.046953589997,28833.425037630004,53196.82718544 2026-04-03,16:55:19.000,93,11150129,5605,0,1775235318,13007.579122079995,28372.65865518,53196.69443016001 2026-04-03,16:55:20.000,93,11150113,5725,0,1775235319,13007.67343042,30675.440247060003,53196.59661048001 2026-04-03,16:55:22.000,93,11150073,5925,0,1775235321,13006.32616841999,29294.12092878,53196.33808704001 2026-04-03,16:55:23.000,93,11150092,5285,0,1775235322,13005.120368929995,30214.65976635,53196.1144992 2026-04-03,16:55:24.000,93,11150114,5285,0,1775235323,13003.85394265,27451.64047677,53195.91885984 2026-04-03,16:55:25.000,93,11150052,5325,0,1775235324,13002.843496149995,29753.590271310008,53195.72322048 2026-04-03,16:55:26.000,93,11150082,5125,0,1775235325,13002.075556809992,27911.243752769995,53195.527581120004 2026-04-03,16:55:27.000,93,11150100,5285,0,1775235326,13001.523179389995,26989.520661360002,53195.213160720006 2026-04-03,16:55:28.000,93,11150107,5565,0,1775235327,13001.240254369994,28830.711122580004,53194.98957288 2026-04-03,16:55:29.000,93,11150088,5005,0,1775235328,13000.957329349993,32974.01350833,53194.72406232 2026-04-03,16:55:30.000,93,11150098,4965,0,1775235329,13000.782185290002,32973.238104029995,53194.45855176 2026-04-03,16:55:31.000,93,11150105,5725,0,1775235330,13000.842812080002,29749.649807640002,53194.304835120005 2026-04-03,16:55:33.000,93,11150121,6045,0,1775235332,13001.314353779999,26065.781518770003,53193.86464656001 2026-04-03,16:55:34.000,93,11150070,5285,0,1775235333,13001.873467509991,24223.632375870002,53193.682981440004 2026-04-03,16:55:35.000,93,11150124,5285,0,1775235334,13002.452790169998,29748.57129075,53193.60612312001 2026-04-03,16:55:36.000,93,11150107,5884,0,1775235335,13003.086003309996,27445.980025380006,53193.564200400004 2026-04-03,16:55:37.000,93,11150088,5165,0,1775235336,13003.712480139999,34812.77906883,53193.45939360001 2026-04-03,16:55:38.000,93,11150150,5285,0,1775235337,13004.520837340002,30208.160468489994,53193.45240648 2026-04-03,16:55:39.000,93,11150089,5684,0,1775235338,13005.039533209994,32049.78797577,53193.368561040006 2026-04-03,16:55:40.000,93,11150135,5925,0,1775235339,13005.41003025999,29748.000311220007,53193.31965120001 2026-04-03,16:55:41.000,93,11150135,5645,0,1775235340,13005.699691590002,32050.774853969997,53193.29170272001 2026-04-03,16:55:42.000,93,11150174,5525,0,1775235341,13006.016298159993,30670.04766261,53193.25676712 2026-04-03,16:55:44.000,93,11150097,6005,0,1775235343,13006.070188639998,28367.914590689994,53193.061127760004 2026-04-03,16:55:45.000,93,11150067,5765,0,1775235344,13006.151024359999,28828.131141000005,53192.9702952 2026-04-03,16:55:46.000,93,11150125,5965,0,1775235345,13006.36658627999,31130.07388641,53192.88644976001 2026-04-03,16:55:47.000,93,11150131,5925,0,1775235346,13006.359849969995,33432.129417899996,53192.746707360006 2026-04-03,16:55:48.000,93,11150106,5485,0,1775235347,13006.440685689995,28827.71524233,53192.64190056 2026-04-03,16:55:49.000,93,11150086,5365,0,1775235348,13005.861363030002,26065.66873269,53192.36940288 2026-04-03,16:55:50.000,93,11150094,5325,0,1775235349,13004.992379039999,24685.29399783,53192.18075064 2026-04-03,16:55:51.000,93,11150079,6045,0,1775235350,13004.08971349999,29290.384889880006,53191.8174204 2026-04-03,16:55:52.000,93,11150093,5725,0,1775235351,13003.106212239996,27449.039347800004,53191.572871200005 2026-04-03,16:55:53.000,93,11150097,6045,0,1775235352,13002.284382419988,28830.133093919998,53191.32832200001 2026-04-03,16:55:55.000,93,11150077,6045,0,1775235354,13001.583806179995,24223.864997159995,53190.9090948 2026-04-03,16:55:56.000,93,11150099,5965,0,1775235355,13001.69158713999,25604.03530725,53190.69249408 2026-04-03,16:55:57.000,93,11150093,6045,0,1775235356,13002.048611569997,30667.79899014,53190.55275168 2026-04-03,16:55:58.000,93,11150107,5884,0,1775235357,13002.62793422999,32508.573552689995,53190.50384184 2026-04-03,16:55:59.000,93,11150113,6005,0,1775235358,13002.83002352999,29285.894594070007,53190.39204792001 2026-04-03,16:56:00.000,93,11150063,6005,0,1775235359,13002.803078289995,28366.07476776,53190.26627976 2026-04-03,16:56:01.000,93,11150117,6124,0,1775235360,13002.72897887999,29748.211785120002,53190.18942144 2026-04-03,16:56:02.000,93,11150110,5565,0,1775235361,13002.71550626,31130.07388641,53190.0007692 2026-04-03,16:56:03.000,93,11150107,6005,0,1775235362,13002.63467054,29288.721295199997,53190.00775632001 2026-04-03,16:56:04.000,93,11150065,6084,0,1775235363,13002.432581239998,24684.419905710005,53189.85403968 2026-04-03,16:56:06.000,93,11150079,6005,0,1775235365,13001.61748773,28827.771635369994,53189.59551624 2026-04-03,16:56:07.000,93,11150106,5765,0,1775235366,13001.078582929993,33892.77596514,53189.406864 2026-04-03,16:56:08.000,93,11150054,5605,0,1775235367,13000.809130529997,25143.917444759994,53189.26712160001 2026-04-03,16:56:09.000,93,11150165,5845,0,1775235368,13000.775448979992,27444.78167328,53189.02955952001 2026-04-03,16:56:10.000,93,11150098,5445,0,1775235369,13000.950593039997,30205.975238190003,53188.93173984001 2026-04-03,16:56:11.000,93,11150095,5965,0,1775235370,13001.36824425999,28823.415273029997,53188.819945920004 2026-04-03,16:56:12.000,93,11150086,5605,0,1775235371,13002.196810389993,27901.09300557,53188.889817120005 2026-04-03,16:56:13.000,93,11150093,6084,0,1775235372,13003.180311650001,30201.5131389,53189.03654664 2026-04-03,16:56:14.000,93,11150095,5805,0,1775235373,13004.03582302,26517.18665658,53189.18327616 2026-04-03,16:56:15.000,93,11150114,5405,0,1775235374,13004.837443909993,31580.569686450006,53189.288082959996 2026-04-03,16:56:17.000,93,11150084,5525,0,1775235376,13005.733373139992,31118.647246680004,53189.623464719996 2026-04-03,16:56:18.000,93,11150076,5684,0,1775235377,13005.773790999992,26053.882587329994,53189.85403968 2026-04-03,16:56:19.000,93,11150113,6084,0,1775235378,13005.551492769991,30657.161852970006,53190.02173056 2026-04-03,16:56:20.000,93,11150078,5725,0,1775235379,13005.039533209994,26053.19177259,53190.17544720001 2026-04-03,16:56:21.000,93,11150085,5884,0,1775235380,13004.143603979996,31577.91216444,53190.26627976 2026-04-03,16:56:22.000,93,11150119,6124,0,1775235381,13003.321774160002,31118.153807580005,53190.30121536001 2026-04-03,16:56:23.000,93,11150072,5405,0,1775235382,13002.883914009995,31118.132660190007,53190.329163840004 2026-04-03,16:56:24.000,93,11150095,5845,0,1775235383,13002.91085924999,30196.649239200007,53190.27326688001 2026-04-03,16:56:25.000,93,11150146,5605,0,1775235384,13003.187047959997,28814.533369230005,53190.25230552001 2026-04-03,16:56:26.000,93,11150112,5325,0,1775235385,13003.335246779992,30194.886956700007,53190.231344160005 2026-04-03,16:56:28.000,93,11150082,5725,0,1775235387,13002.95127710999,31575.98775195,53190.27326688001 2026-04-03,16:56:29.000,93,11150135,6165,0,1775235388,13002.513416959999,30195.472034489998,53190.231344160005 2026-04-03,16:56:30.000,93,11150082,5605,0,1775235389,13002.089029429997,27433.679293530004,53190.2103828 2026-04-03,16:56:31.000,93,11150077,5965,0,1775235390,13001.61075141999,31117.230371550002,53190.23833128 2026-04-03,16:56:32.000,93,11150005,5925,0,1775235391,13001.32782639999,32038.875922530002,53190.20339568001 2026-04-03,16:56:33.000,93,11149925,5965,0,1775235392,13001.34803532999,26975.13338703,53190.13352448001 2026-04-03,16:56:34.000,93,11150106,5565,0,1775235393,13001.75895024,31578.701667,53190.18942144 2026-04-03,16:56:35.000,93,11150110,5405,0,1775235394,13002.56730743999,29276.272531619994,53190.20339568001 2026-04-03,16:56:36.000,93,11150109,5845,0,1775235395,13003.503654529988,29736.143674560008,53190.18942144 2026-04-03,16:56:37.000,93,11150132,5445,0,1775235396,13004.567991509997,23291.30034381,53190.28724112 2026-04-03,16:56:39.000,93,11150084,5765,0,1775235398,13007.302933369989,30658.762005480006,53190.44095776001 2026-04-03,16:56:40.000,93,11150110,5445,0,1775235399,13009.141945999996,28818.26940813,53190.58070016 2026-04-03,16:56:41.000,93,11150100,5525,0,1775235400,13010.819287189988,28819.453661969994,53190.67851984001 2026-04-03,16:56:42.000,93,11150152,5485,0,1775235401,13012.30127538999,30661.623952259994,53190.87415920001 2026-04-03,16:56:43.000,93,11150065,6005,0,1775235402,13013.48012963999,26978.439429000005,53191.14665688 2026-04-03,16:56:44.000,93,11150123,5725,0,1775235403,13014.160496949997,33423.19817018999,53191.4331288 2026-04-03,16:56:45.000,93,11150075,5884,0,1775235404,13014.147024329992,28818.58661898,53191.691652240006 2026-04-03,16:56:46.000,93,11150141,5645,0,1775235405,13013.70916418,28357.876629570004,53191.86633024 2026-04-03,16:56:47.000,93,11150103,5845,0,1775235406,13013.022060559997,23754.315398730003,53192.06895672001 2026-04-03,16:56:48.000,93,11150107,6045,0,1775235407,13012.166549189998,34343.33520735,53192.1318408 2026-04-03,16:56:50.000,93,11150077,6005,0,1775235409,13009.478761500002,31122.52426818,53192.15280216 2026-04-03,16:56:51.000,93,11150061,6165,0,1775235410,13007.983300679996,24678.72420867,53192.027034000006 2026-04-03,16:56:52.000,93,11150068,5684,0,1775235411,13006.851600599992,26521.83908238,53191.81043328001 2026-04-03,16:56:53.000,93,11150041,6005,0,1775235412,13006.32616841999,34350.04597911,53191.54492272001 2026-04-03,16:56:54.000,93,11150089,5645,0,1775235413,13006.30595948999,32969.37518079,53191.454090160005 2026-04-03,16:56:55.000,93,11150041,5965,0,1775235414,13006.703401779996,26063.166291539994,53191.20954096001 2026-04-03,16:56:56.000,93,11150093,5805,0,1775235415,13007.174943479993,24682.185331500004,53191.10473416 2026-04-03,16:56:57.000,93,11150039,5845,0,1775235416,13007.65322149,30207.554243310005,53191.03486296 2026-04-03,16:56:58.000,93,11150090,5125,0,1775235417,13008.104554259997,28826.375907630005,53190.94403040001 2026-04-03,16:56:59.000,93,11150044,5165,0,1775235418,13008.555887029994,31588.7819229,53190.9090948 2026-04-03,16:57:01.000,93,11150072,5485,0,1775235420,13009.640432939988,37573.662472020005,53190.89512056001 2026-04-03,16:57:02.000,93,11150104,5365,0,1775235421,13010.159128809995,26983.853160839994,53190.999927360004 2026-04-03,16:57:03.000,93,11150060,5125,0,1775235422,13010.374690730001,27444.337578089995,53191.09075992001 2026-04-03,16:57:04.000,93,11150057,5565,0,1775235423,13010.199546669995,23300.647490190007,53191.25845080001 2026-04-03,16:57:05.000,93,11150159,5765,0,1775235424,13009.707796039998,31128.325702169997,53191.31434776 2026-04-03,16:57:06.000,93,11150078,5005,0,1775235425,13008.838812049995,29747.880476010003,53191.39819320001 2026-04-03,16:57:07.000,93,11150069,5645,0,1775235426,13007.72732089999,28367.20967769,53191.300373519996 2026-04-03,16:57:08.000,93,11150114,5245,0,1775235427,13006.858336910002,32050.506987030007,53191.2235152 2026-04-03,16:57:09.000,93,11150055,5485,0,1775235428,13006.40700413999,29286.93786531,53191.14665688 2026-04-03,16:57:10.000,93,11150102,5605,0,1775235429,13005.847890409997,32508.432570089994,53190.95800464 2026-04-03,16:57:12.000,93,11150071,5845,0,1775235431,13004.103186119995,28823.739533009997,53190.81127512 2026-04-03,16:57:13.000,93,11150117,5565,0,1775235432,13002.681824709995,31586.942099969994,53190.5946744 2026-04-03,16:57:14.000,93,11150105,5765,0,1775235433,13001.502970459995,29285.922790590004,53190.329163840004 2026-04-03,16:57:15.000,93,11150137,5565,0,1775235434,13000.910175179997,30667.897677960005,53190.112563120005 2026-04-03,16:57:16.000,93,11149988,5445,0,1775235435,13000.889966249997,34811.890878449994,53189.92391088 2026-04-03,16:57:17.000,93,11150113,5605,0,1775235436,13001.3951895,28365.729360390003,53189.72128440001 2026-04-03,16:57:18.000,93,11150071,5805,0,1775235437,13001.961039540001,29746.816057379998,53189.64442608 2026-04-03,16:57:19.000,93,11150080,5285,0,1775235438,13002.398899689993,26523.819887909995,53189.623464719996 2026-04-03,16:57:20.000,93,11150144,4925,0,1775235439,13002.479735409994,25142.704994400003,53189.56756776 2026-04-03,16:57:21.000,93,11150116,5005,0,1775235440,13002.594252679999,25603.302197729994,53189.511670800006 2026-04-03,16:57:23.000,93,11150069,5725,0,1775235442,13002.506680649989,28825.819026359997,53189.441799600005 2026-04-03,16:57:24.000,93,11150086,5445,0,1775235443,13001.934094299992,29286.162461009997,53189.39987688 2026-04-03,16:57:25.000,93,11150096,5005,0,1775235444,13001.287408539989,26984.508729930007,53189.38590264001 2026-04-03,16:57:26.000,93,11150138,5245,0,1775235445,13000.822603150002,29747.140317359997,53189.23917312 2026-04-03,16:57:27.000,93,11150090,5205,0,1775235446,13000.53967813,27444.75347676,53189.16930192001 2026-04-03,16:57:28.000,93,11150101,5605,0,1775235447,13000.263489419995,32048.83634322,53189.05052088001 2026-04-03,16:57:29.000,93,11150121,5805,0,1775235448,13000.095081669999,26523.467431409998,53188.93173984001 2026-04-03,16:57:30.000,93,11150127,5765,0,1775235449,12999.791947719998,27443.738402040006,53188.840907280006 2026-04-03,16:57:31.000,93,11150094,5125,0,1775235450,12999.785211410002,30665.493924630005,53188.673216400006 2026-04-03,16:57:32.000,93,11150053,5605,0,1775235451,12999.704375690002,26981.0476071,53188.554435360005 2026-04-03,16:57:34.000,93,11150090,5365,0,1775235453,12998.882545869994,28821.251190120005,53188.44264144 2026-04-03,16:57:35.000,93,11150100,5405,0,1775235454,12998.88928217999,29741.085114689995,53188.337834640006 2026-04-03,16:57:36.000,93,11150115,5405,0,1775235455,12999.25304291999,35264.94551268,53188.19809224 2026-04-03,16:57:37.000,93,11150122,5365,0,1775235456,12999.751529859997,29278.894807980003,53188.149182400004 2026-04-03,16:57:38.000,93,11150110,5365,0,1775235457,13000.047927499989,28817.47990557,53188.01642712 2026-04-03,16:57:39.000,93,11150042,5365,0,1775235458,12999.960355469993,29276.6672829,53187.9395688 2026-04-03,16:57:40.000,93,11150033,5565,0,1775235459,12999.535967939992,30196.529403990004,53187.84174912 2026-04-03,16:57:41.000,93,11150025,5565,0,1775235460,12999.003799449994,29735.523351120006,53187.77886504001 2026-04-03,16:57:42.000,93,11150006,5285,0,1775235461,12998.599620849993,28814.469927059996,53187.68104536 2026-04-03,16:57:43.000,93,11150098,4925,0,1775235462,12998.424476790002,30655.871862180007,53187.499380240006 2026-04-03,16:57:45.000,93,11150100,5445,0,1775235464,12998.397531549992,27433.263394859998,53187.29675376 2026-04-03,16:57:46.000,93,11150039,5645,0,1775235465,12998.330168449997,28814.328944459994,53187.19194696 2026-04-03,16:57:47.000,93,11150034,5325,0,1775235466,12998.195442249991,27433.178805300005,53187.15701136001 2026-04-03,16:57:48.000,93,11150108,5205,0,1775235467,12998.08092498,29274.390413910005,53187.01028184 2026-04-03,16:57:49.000,93,11150058,5245,0,1775235468,12998.134815459991,30654.962524410003,53187.02425608 2026-04-03,16:57:50.000,93,11150012,5205,0,1775235469,12998.047243429995,29733.82451079,53186.98932048001 2026-04-03,16:57:51.000,93,11150018,5245,0,1775235470,12997.73063685999,25589.929998120002,53186.91246216 2026-04-03,16:57:52.000,93,11150038,5125,0,1775235471,12997.016587999991,27891.01274967,53186.77970688001 2026-04-03,16:57:53.000,93,11150092,5285,0,1775235472,12995.851206369996,32954.2688952,53186.66791296 2026-04-03,16:57:54.000,93,11150052,5325,0,1775235473,12994.322064,26969.458837380007,53186.62599024 2026-04-03,16:57:56.000,93,11150035,5765,0,1775235475,12990.340904789999,21906.350723580006,53186.15086608001 2026-04-03,16:57:57.000,93,11150079,5645,0,1775235476,12988.434529059996,31574.169076410006,53185.92727824 2026-04-03,16:57:58.000,93,11150077,5565,0,1775235477,12987.094003369995,27891.590778330006,53185.61984496 2026-04-03,16:57:59.000,93,11150056,5044,0,1775235478,12986.507944399993,27891.421599210007,53185.25651472 2026-04-03,16:58:00.000,93,11150034,5044,0,1775235479,12986.656143219989,28811.826503310003,53184.85126176 2026-04-03,16:58:01.000,93,11150041,5684,0,1775235480,12987.316301599996,20064.215678940003,53184.50889288 2026-04-03,16:58:02.000,93,11150000,5165,0,1775235481,12988.3267481,30190.50239784,53184.23639520001 2026-04-03,16:58:03.000,93,11150025,5845,0,1775235482,12988.966697549993,28808.210299619997,53184.08267856 2026-04-03,16:58:04.000,93,11150040,5365,0,1775235483,12988.697245149997,27886.55769951,53183.97088464001 2026-04-03,16:58:05.000,93,11150003,5684,0,1775235484,12987.538599829997,30647.849952239994,53183.817168 2026-04-03,16:58:07.000,93,11150006,5245,0,1775235486,12983.995300770002,34330.23792381,53183.6075544 2026-04-03,16:58:08.000,93,11150149,5765,0,1775235487,12982.04177086999,33409.945805790005,53183.404927920004 2026-04-03,16:58:09.000,93,11150112,5085,0,1775235488,12980.256648720002,31569.389766270004,53183.27217264 2026-04-03,16:58:10.000,93,11150113,5605,0,1775235489,12978.740978969996,27887.283759900005,53182.93679088 2026-04-03,16:58:11.000,93,11150089,5525,0,1775235490,12977.36677172999,28347.606047160007,53182.636344720006 2026-04-03,16:58:12.000,93,11150083,5605,0,1775235491,12976.497787740002,31109.011085970007,53182.44070536001 2026-04-03,16:58:13.000,93,11150057,5405,0,1775235492,12976.16770854999,32489.125003020003,53182.182181920005 2026-04-03,16:58:14.000,93,11150113,5805,0,1775235493,12976.05319128,29726.338334729997,53181.965581200006 2026-04-03,16:58:15.000,93,11150070,5205,0,1775235494,12976.00603710999,32487.256983569998,53181.776928960004 2026-04-03,16:58:16.000,93,11150075,5765,0,1775235495,12976.11381807,29264.35245279,53181.56731536 2026-04-03,16:58:18.000,93,11150125,5605,0,1775235497,12977.31288125,29262.984921569994,53181.38565024001 2026-04-03,16:58:19.000,93,11150087,5485,0,1775235498,12978.074084279993,29723.10278406,53181.30879192 2026-04-03,16:58:20.000,93,11150056,5205,0,1775235499,12978.848759929992,28802.444111279998,53181.23892072001 2026-04-03,16:58:21.000,93,11150135,5645,0,1775235500,12979.448291519999,29263.147051559994,53181.25988208 2026-04-03,16:58:22.000,93,11150071,5565,0,1775235501,12979.818788569995,30645.777508019994,53181.32276616 2026-04-03,16:58:23.000,93,11150033,5445,0,1775235502,12979.899624289996,28345.787371619997,53181.32975328 2026-04-03,16:58:24.000,93,11150087,5565,0,1775235503,12979.818788569995,24664.358081729995,53181.35770176 2026-04-03,16:58:25.000,93,11150104,5325,0,1775235504,12980.034350490001,28807.498337490004,53181.38565024001 2026-04-03,16:58:26.000,93,11150117,5605,0,1775235505,12980.620409459989,28346.619168959995,53181.581289600006 2026-04-03,16:58:27.000,93,11150082,5245,0,1775235506,12981.704955369998,30187.048324140007,53181.6860964 2026-04-03,16:58:29.000,93,11150136,5325,0,1775235508,12983.954882910002,29724.942606990007,53182.1402592 2026-04-03,16:58:30.000,93,11150094,5165,0,1775235509,12984.871021070001,31565.41405695,53182.3848084 2026-04-03,16:58:31.000,93,11150114,5044,0,1775235510,12985.80063184999,27421.942492079994,53182.6642932 2026-04-03,16:58:32.000,93,11150130,5005,0,1775235511,12986.548362259993,28341.720023610003,53182.89486816001 2026-04-03,16:58:33.000,93,11150104,5205,0,1775235512,12986.85823251999,29721.530828069997,53183.16037872001 2026-04-03,16:58:34.000,93,11150069,5445,0,1775235513,12986.784133109999,25577.586971490004,53183.55165744 2026-04-03,16:58:35.000,93,11150059,5725,0,1775235514,12986.379954509997,27877.647599189993,53183.94293616 2026-04-03,16:58:36.000,93,11150124,5044,0,1775235515,12985.68611458,30177.595440809993,53184.28530504001 2026-04-03,16:58:37.000,93,11150099,5565,0,1775235516,12984.72955856,24653.199308940006,53184.64164816001 2026-04-03,16:58:38.000,93,11150127,5605,0,1775235517,12983.651748960001,29715.355790190006,53184.89318448 2026-04-03,16:58:40.000,93,11150062,5245,0,1775235519,12982.115870279995,35238.20816259,53185.38228288 2026-04-03,16:58:41.000,93,11150123,5845,0,1775235520,12982.02156193999,29715.221856720003,53185.563948 2026-04-03,16:58:42.000,93,11149993,5325,0,1775235521,12982.24386016999,28334.5510584,53185.78753584 2026-04-03,16:58:43.000,93,11149991,5684,0,1775235522,12982.573939360002,24192.404729970003,53185.90631688 2026-04-03,16:58:44.000,93,11150047,5245,0,1775235523,12982.850128069993,32937.68934144,53185.99714944 2026-04-03,16:58:45.000,93,11150130,5405,0,1775235524,12983.153262019994,26954.775499590003,53186.1927888 2026-04-03,16:58:46.000,93,11150113,5605,0,1775235525,12983.36208762999,28337.09579433,53186.325544080006 2026-04-03,16:58:47.000,93,11150042,5165,0,1775235526,12983.638276339996,30640.286235749998,53186.51419632001 2026-04-03,16:58:48.000,93,11150064,5365,0,1775235527,12984.224335309998,26038.874989560005,53186.68188720001 2026-04-03,16:58:49.000,93,11150089,5645,0,1775235528,12984.972065720001,29722.552951920006,53186.83560384 2026-04-03,16:58:51.000,93,11150112,5245,0,1775235530,12986.77739679999,24662.193998820003,53187.25483104001 2026-04-03,16:58:52.000,93,11150128,4925,0,1775235531,12987.956251049989,27425.608039679995,53187.58322568 2026-04-03,16:58:53.000,93,11150058,5125,0,1775235532,12989.330458289995,35252.116096080004,53187.82777488001 2026-04-03,16:58:54.000,93,11150061,5765,0,1775235533,12990.73834707999,28347.747029759994,53188.24700208 2026-04-03,16:58:55.000,93,11150108,5125,0,1775235534,12992.072136459996,27887.276710770006,53188.64526792001 2026-04-03,16:58:56.000,93,11150065,5645,0,1775235535,12993.08258296,31109.187314220006,53189.04353376 2026-04-03,16:58:57.000,93,11150074,5044,0,1775235536,12993.446343700001,31109.208461610004,53189.35795416 2026-04-03,16:58:58.000,93,11150036,5325,0,1775235537,12993.405925840001,30649.22453259,53189.728271520005 2026-04-03,16:58:59.000,93,11150120,5365,0,1775235538,12993.32509012,32951.43514494,53189.993782080004 2026-04-03,16:59:00.000,93,11150059,5605,0,1775235539,12993.089319269995,29730.250601880005,53190.063653280005 2026-04-03,16:59:02.000,93,11150087,5765,0,1775235541,12993.170154989995,29272.804359660004,53190.161472960004 2026-04-03,16:59:03.000,93,11150079,5605,0,1775235542,12993.520443109992,26052.05686266,53190.2453184 2026-04-03,16:59:04.000,93,11150064,5165,0,1775235543,12993.850522299988,29736.86973495,53190.25230552001 2026-04-03,16:59:05.000,93,11150022,5205,0,1775235544,12994.44331758,30198.947255580002,53190.3151896 2026-04-03,16:59:06.000,93,11150078,5125,0,1775235545,12995.25167477999,34343.56782864001,53190.34313808001 2026-04-03,16:59:07.000,93,11150100,5085,0,1775235546,12996.080240909992,26057.357808419998,53190.42698352 2026-04-03,16:59:08.000,93,11150085,5485,0,1775235547,12996.65282725999,31122.023779950003,53190.64358424 2026-04-03,16:59:09.000,93,11150047,5765,0,1775235548,12997.070478479996,23295.77654136,53190.88813344 2026-04-03,16:59:10.000,93,11150070,5205,0,1775235549,12997.562229109993,26058.873371370006,53191.069798560005 2026-04-03,16:59:11.000,93,11150071,5565,0,1775235550,12998.276277969991,30203.677221809994,53191.188579600006 2026-04-03,16:59:13.000,93,11150098,5445,0,1775235552,12999.603331040002,28365.29936346,53191.58684544 2026-04-03,16:59:14.000,93,11150066,5085,0,1775235553,12999.892992369998,28827.489670170005,53191.691652240006 2026-04-03,16:59:15.000,93,11150121,5565,0,1775235554,12999.933410229998,27447.996076559997,53191.789471920005 2026-04-03,16:59:16.000,93,11150107,5765,0,1775235555,12999.583122110002,31133.619598799996,53192.054982480004 2026-04-03,16:59:17.000,93,11150023,5605,0,1775235556,12999.29346077999,32977.34774682,53192.26459608001 2026-04-03,16:59:18.000,93,11150078,5525,0,1775235557,12999.40124174,32978.64478674,53192.40433848001 2026-04-03,16:59:19.000,93,11150106,5684,0,1775235558,13000.088345359989,26993.05932462,53192.530106640006 2026-04-03,16:59:20.000,93,11150050,5005,0,1775235559,13001.3951895,32058.12004743,53192.66286192 2026-04-03,16:59:21.000,93,11150108,5365,0,1775235560,13002.8771777,28834.58109495,53192.865488400006 2026-04-03,16:59:22.000,93,11150042,5125,0,1775235561,13004.493892099992,26992.537689000004,53193.082089120006 2026-04-03,16:59:24.000,93,11150082,5405,0,1775235563,13006.39353152,30676.807778279996,53193.564200400004 2026-04-03,16:59:25.000,93,11150079,5605,0,1775235564,13006.049979709998,24231.048060629997,53193.78778824 2026-04-03,16:59:26.000,93,11150115,5485,0,1775235565,13005.41676657,28836.096657899994,53193.94150488001 2026-04-03,16:59:27.000,93,11150057,5684,0,1775235566,13004.709454019998,28375.978795410003,53194.14413136 2026-04-03,16:59:28.000,93,11150089,5845,0,1775235567,13004.386111139997,29296.898285999996,53194.28387376 2026-04-03,16:59:29.000,93,11150030,5044,0,1775235568,13004.871125459998,33440.983125180006,53194.33977072 2026-04-03,16:59:30.000,93,11150061,5565,0,1775235569,13006.43394938,26533.117690379993,53194.4375904 2026-04-03,16:59:31.000,93,11150116,5085,0,1775235570,13008.80513049999,30215.717135850005,53194.54938432 2026-04-03,16:59:32.000,93,11150071,5565,0,1775235571,13011.708480109992,25149.28183269,53194.61925552 2026-04-03,16:59:33.000,93,11150073,5525,0,1775235572,13014.76002853999,32054.969086319994,53194.821882 2026-04-03,16:59:35.000,93,11150063,5925,0,1775235574,13020.573464069988,26066.76134784,53195.33194176001 2026-04-03,16:59:36.000,93,11150085,5485,0,1775235575,13023.146734489994,27907.50066474,53195.695272000004 2026-04-03,16:59:37.000,93,11150060,5245,0,1775235576,13025.490970369989,26525.497580850002,53196.149434800005 2026-04-03,16:59:38.000,93,11150069,5765,0,1775235577,13027.626380640002,27906.795751740006,53196.61757184 2026-04-03,16:59:39.000,93,11150038,5245,0,1775235578,13029.404766479995,27907.599352560006,53197.0228248 2026-04-03,16:59:40.000,93,11150031,5445,0,1775235579,13031.082107670001,26527.27396161,53197.56083304001 2026-04-03,16:59:41.000,93,11150126,4845,0,1775235580,13032.463051220002,30212.051588250004,53197.924163280004 2026-04-03,16:59:42.000,93,11150061,5405,0,1775235581,13033.729477499997,28371.622433070006,53198.37133896001 2026-04-03,16:59:43.000,93,11150063,5405,0,1775235582,13034.867913889997,28833.284055030002,53198.832488880005 2026-04-03,16:59:44.000,93,11150038,5165,0,1775235583,13035.723425259996,24690.115602749996,53199.2936388 2026-04-03,16:59:46.000,93,11150099,5684,0,1775235585,13037.023533089996,29296.151078220006,53200.2019644 2026-04-03,16:59:47.000,93,11150105,5445,0,1775235586,13037.609592059998,28835.990920950004,53200.56529464 2026-04-03,16:59:48.000,93,11150096,5245,0,1775235587,13038.04745220999,30677.907442559997,53200.95657336001 2026-04-03,16:59:49.000,93,11150099,5645,0,1775235588,13037.879044459994,30217.648597470004,53201.22208392001 2026-04-03,16:59:50.000,93,11149987,5525,0,1775235589,13036.86859795999,27916.128799860002,53201.52253008 2026-04-03,16:59:51.000,93,11150092,5085,0,1775235590,13034.955485919992,28377.7622253,53201.72515656001 2026-04-03,16:59:52.000,93,11150040,5325,0,1775235591,13032.732503619998,31142.099702189997,53201.913808799996 2026-04-03,16:59:53.000,93,11150076,5684,0,1775235592,13030.59035703999,31143.918377730006,53201.899834560005 2026-04-03,16:59:54.000,93,11150061,5684,0,1775235593,13028.886070610002,32066.360480400006,53201.93477016 2026-04-03,16:59:55.000,93,11150047,5684,0,1775235594,13027.606171710002,32066.832772110007,53201.87188608001 2026-04-03,16:59:57.000,93,11150034,5565,0,1775235596,13026.595725209998,26999.065183380008,53201.69720808 2026-04-03,16:59:58.000,93,11150045,6045,0,1775235597,13026.460999009993,29759.723014410003,53201.64829824 2026-04-03,16:59:59.000,93,11150017,6005,0,1775235598,13026.178073989991,30217.599253559994,53201.564452800005 2026-04-03,17:00:00.000,93,11150045,5845,0,1775235599,13025.94230314,26531.12983572,53201.47362024 2026-04-03,17:00:01.000,93,11150041,6084,0,1775235600,13025.74021384,28370.459326619995,53201.31291648 2026-04-03,17:00:02.000,93,11150016,5485,0,1775235601,13025.524651919994,28368.32344023,53201.29195512001 2026-04-03,17:00:03.000,93,11150057,6124,0,1775235602,13024.979010809991,29747.831132100007,53201.19413544 2026-04-03,17:00:04.000,93,11150099,5845,0,1775235603,13024.211071469988,32048.34995325,53201.075354399996 2026-04-03,17:00:05.000,93,11150087,5725,0,1775235604,13023.018744599998,27903.313481520003,53201.01945744 2026-04-03,17:00:06.000,93,11150052,5405,0,1775235605,13021.624328429993,30203.92394136,53200.88670216001 2026-04-03,17:00:08.000,93,11150055,5805,0,1775235607,13018.714242509996,29280.5443044,53200.50241056001 2026-04-03,17:00:09.000,93,11150062,5525,0,1775235608,13017.52191563999,33883.23144312001,53200.32773256 2026-04-03,17:00:10.000,93,11150065,5805,0,1775235609,13016.706822129992,26055.694213740004,53199.98536368 2026-04-03,17:00:11.000,93,11150072,5525,0,1775235610,13015.905201239999,30198.143654760002,53199.69889176 2026-04-03,17:00:12.000,93,11150078,5605,0,1775235611,13015.056426179995,29737.215142319998,53199.41241984 2026-04-03,17:00:13.000,93,11150023,5965,0,1775235612,13013.91125348,29276.758921589993,53199.03511536 2026-04-03,17:00:14.000,93,11150040,5285,0,1775235613,13012.63135458,23292.280172879997,53198.75563056001 2026-04-03,17:00:15.000,93,11150067,6165,0,1775235614,13011.021376489989,29278.394319750005,53198.29448064 2026-04-03,17:00:16.000,93,11150069,5925,0,1775235615,13009.283408509997,24216.11095416,53197.924163280004 2026-04-03,17:00:17.000,93,11150039,5725,0,1775235616,13007.801420309996,27440.220886170006,53197.4769876 2026-04-03,17:00:19.000,93,11150082,5565,0,1775235618,13005.612119559992,26980.88547711,53196.750327120004 2026-04-03,17:00:20.000,93,11150085,5605,0,1775235619,13004.466946859997,26980.991214060006,53196.40795824001 2026-04-03,17:00:21.000,93,11150026,5365,0,1775235620,13003.429555119998,34807.73894087999,53196.0096924 2026-04-03,17:00:22.000,93,11150029,5725,0,1775235621,13002.65487947,27900.994317749995,53195.61142656 2026-04-03,17:00:23.000,93,11150085,5925,0,1775235622,13002.345009209988,30201.640023240005,53195.262070560006 2026-04-03,17:00:24.000,93,11150118,5365,0,1775235623,13002.432581239998,29279.155625789994,53194.905727440004 2026-04-03,17:00:25.000,93,11150056,5245,0,1775235624,13002.70876994999,31118.760032759994,53194.59829416 2026-04-03,17:00:26.000,93,11150041,5925,0,1775235625,13003.025376519996,31116.899062440003,53194.3327836 2026-04-03,17:00:27.000,93,11150021,5725,0,1775235626,13003.133157479991,32036.02102488,53194.137144240005 2026-04-03,17:00:28.000,93,11150083,5925,0,1775235627,13003.01864021,32034.632346269995,53194.01137608001 2026-04-03,17:00:30.000,93,11150048,5684,0,1775235629,13001.53665201,31572.244663920006,53193.69695568001 2026-04-03,17:00:31.000,93,11150065,5884,0,1775235630,13000.155708459999,25587.575588699998,53193.55022616 2026-04-03,17:00:32.000,93,11150033,5805,0,1775235631,12998.458158339992,28349.60800008,53193.34061256001 2026-04-03,17:00:33.000,93,11150032,5365,0,1775235632,12996.53830999,27429.08326077,53193.04715352 2026-04-03,17:00:34.000,93,11150072,5565,0,1775235633,12994.429844959996,31572.48433434,53192.75369448 2026-04-03,17:00:35.000,93,11150091,5925,0,1775235634,12992.159708489991,34795.26198078001,53192.362415760006 2026-04-03,17:00:36.000,93,11150039,5765,0,1775235635,12990.071452390002,26509.333925760002,53191.86633024 2026-04-03,17:00:37.000,93,11150033,5405,0,1775235636,12988.24591238,29732.273702189996,53191.24447656 2026-04-03,17:00:38.000,93,11150039,5765,0,1775235637,12986.992958719995,32494.545783990005,53190.67153272 2026-04-03,17:00:39.000,93,11150074,5325,0,1775235638,12986.285646169992,27891.00570054,53190.1405116 2026-04-03,17:00:41.000,93,11150057,5805,0,1775235640,12985.510970519994,29271.598958429997,53189.120392079996 2026-04-03,17:00:42.000,93,11150046,4965,0,1775235641,12984.945120479992,27429.675387690004,53188.79199744001 2026-04-03,17:00:43.000,93,11150062,5205,0,1775235642,12984.062663869998,31111.555821899994,53188.37277024 2026-04-03,17:00:44.000,93,11150052,5205,0,1775235643,12982.823182829998,29269.413728130006,53188.04437560001 2026-04-03,17:00:45.000,93,11150081,5445,0,1775235644,12981.583701789998,27427.229339579993,53187.68104536 2026-04-03,17:00:46.000,93,11150065,5605,0,1775235645,12980.620409459989,25585.101344070004,53187.28976664 2026-04-03,17:00:47.000,93,11150076,5245,0,1775235646,12980.081504659996,26965.22231025,53186.91246216 2026-04-03,17:00:48.000,93,11150061,5725,0,1775235647,12979.86594273999,31107.47437563,53186.5770804 2026-04-03,17:00:49.000,93,11150063,5525,0,1775235648,12979.75142547,26964.672478110006,53186.19977592001 2026-04-03,17:00:50.000,93,11150084,5085,0,1775235649,12979.50218199999,29727.022100340007,53185.83644568 2026-04-03,17:00:52.000,93,11150030,5125,0,1775235651,12978.66687955999,28347.274738050008,53185.249527600005 2026-04-03,17:00:53.000,93,11150065,5605,0,1775235652,12978.202074169989,30188.648476650007,53185.02593976001 2026-04-03,17:00:54.000,93,11150044,5085,0,1775235653,12977.595806270001,30188.58503448,53184.76042920001 2026-04-03,17:00:55.000,93,11150082,5205,0,1775235654,12976.928911579998,33871.367757329994,53184.459983040004 2026-04-03,17:00:56.000,93,11150040,5325,0,1775235655,12976.24854426999,26966.64623451,53184.18049824 2026-04-03,17:00:57.000,93,11150044,5125,0,1775235656,12975.278515630001,31110.04730808,53183.908000560004 2026-04-03,17:00:58.000,93,11150049,5765,0,1775235657,12974.247860199997,28808.788328280003,53183.62851576 2026-04-03,17:00:59.000,93,11150060,5085,0,1775235658,12973.580965509995,26506.94427069,53183.39794080001 2026-04-03,17:01:00.000,93,11150082,4765,0,1775235659,12973.277831559994,32030.177296110007,53183.24422416 2026-04-03,17:01:01.000,93,11150052,5205,0,1775235660,12973.44623930999,28346.598021569996,53183.02762344 2026-04-03,17:01:03.000,93,11150046,5405,0,1775235662,12974.261332820002,28344.448036920003,53182.901855280004 2026-04-03,17:01:04.000,93,11150008,5245,0,1775235663,12974.490367359998,31565.717169540003,53182.950765120004 2026-04-03,17:01:05.000,93,11150054,5365,0,1775235664,12974.214178649992,28342.960670490007,53182.901855280004 2026-04-03,17:01:06.000,93,11150015,5605,0,1775235665,12973.452975619999,25120.32400665,53182.92980376 2026-04-03,17:01:07.000,93,11150065,5405,0,1775235666,12972.41558388,28802.613290399997,53182.901855280004 2026-04-03,17:01:08.000,93,11150068,5085,0,1775235667,12971.142421289995,37548.165768809995,53182.86691968 2026-04-03,17:01:09.000,93,11150039,5485,0,1775235668,12969.91641287,29722.841966249995,53182.81800984 2026-04-03,17:01:10.000,93,11149923,5485,0,1775235669,12968.8588122,30643.0001508,53182.74115152 2026-04-03,17:01:11.000,93,11150055,5605,0,1775235670,12967.84162939,29261.617390350002,53182.62237048 2026-04-03,17:01:12.000,93,11150077,5605,0,1775235671,12966.43374059999,27420.58905912,53182.398782640004 2026-04-03,17:01:14.000,93,11150051,5565,0,1775235673,12961.853049799996,29724.484413540005,53181.93763272001 2026-04-03,17:01:15.000,93,11150008,5085,0,1775235674,12958.848655539994,33408.458439359994,53181.55334112001 2026-04-03,17:01:16.000,93,11150088,5125,0,1775235675,12955.965514859992,30648.08962266,53181.224946480004 2026-04-03,17:01:17.000,93,11150048,4965,0,1775235676,12953.809895659993,31109.659605930006,53180.74982232 2026-04-03,17:01:18.000,93,11150078,5445,0,1775235677,12952.718613439989,31110.435010229994,53180.3934792 2026-04-03,17:01:19.000,93,11150077,5645,0,1775235678,12952.294225910002,26047.157717309994,53179.9393164 2026-04-03,17:01:20.000,93,11150067,5605,0,1775235679,12952.065191369991,28349.044069680007,53179.63188312 2026-04-03,17:01:21.000,93,11150026,5325,0,1775235680,12951.94393778999,29269.921265490004,53179.37335968001 2026-04-03,17:01:22.000,93,11150042,5165,0,1775235681,12951.499341329989,26508.191966700004,53179.065926400006 2026-04-03,17:01:23.000,93,11150119,5725,0,1775235682,12951.014327010002,23746.526110079998,53178.89124840001 2026-04-03,17:01:25.000,93,11150076,5245,0,1775235684,12950.300278149989,31113.08548311,53178.40913712 2026-04-03,17:01:26.000,93,11150115,5245,0,1775235685,12950.697720439995,29271.993709710005,53178.21349776 2026-04-03,17:01:27.000,93,11150091,5325,0,1775235686,12951.485868709999,28811.88289635,53178.003884159996 2026-04-03,17:01:28.000,93,11150016,5205,0,1775235687,12952.348116389992,30193.286804190007,53177.836193279996 2026-04-03,17:01:29.000,93,11150074,5085,0,1775235688,12953.257518239996,32495.06037048,53177.64754104001 2026-04-03,17:01:30.000,93,11150035,5645,0,1775235689,12954.052402819994,29732.915173019996,53177.51478576 2026-04-03,17:01:31.000,93,11150068,4925,0,1775235690,12954.759715369997,30653.7148284,53177.40997896001 2026-04-03,17:01:32.000,93,11150083,5485,0,1775235691,12955.3861922,29272.867801829998,53177.33312064001 2026-04-03,17:01:33.000,93,11150086,5085,0,1775235692,12955.985723789992,23288.90363961,53177.29818504 2026-04-03,17:01:34.000,93,11150086,5245,0,1775235693,12956.58525538,26051.817192240007,53177.23530096 2026-04-03,17:01:36.000,93,11150115,5725,0,1775235695,12958.491631110002,26512.72455729,53177.151455520005 2026-04-03,17:01:37.000,93,11149895,5765,0,1775235696,12959.872574659988,26512.343904270005,53177.179404 2026-04-03,17:01:38.000,93,11150070,5165,0,1775235697,12961.159209869998,34797.94065018,53177.23530096 2026-04-03,17:01:39.000,93,11150108,5205,0,1775235698,12962.109029580002,27891.689466149997,53177.34010776001 2026-04-03,17:01:40.000,93,11150051,5765,0,1775235699,12962.661407,32494.658570069994,53177.486837280005 2026-04-03,17:01:41.000,93,11150032,4885,0,1775235700,12963.099267149992,37558.38700731,53177.67548952001 2026-04-03,17:01:42.000,93,11150047,5485,0,1775235701,12963.227257040002,22827.43939329,53177.7383736 2026-04-03,17:01:43.000,93,11150059,5405,0,1775235702,12963.469764199988,34336.40591256,53177.90606448 2026-04-03,17:01:44.000,93,11150099,5565,0,1775235703,12963.88067911,27431.374228019995,53177.96894856 2026-04-03,17:01:45.000,93,11150043,5445,0,1775235704,12964.372429739997,27892.063070040007,53178.03183264001 2026-04-03,17:01:47.000,93,11150097,5765,0,1775235706,12965.31551313999,26052.106206569995,53178.1925364 2026-04-03,17:01:48.000,93,11150127,5245,0,1775235707,12965.706219120002,34799.49850791,53178.25542048 2026-04-03,17:01:49.000,93,11150047,5645,0,1775235708,12965.968935209989,34339.39474367999,53178.38817576001 2026-04-03,17:01:50.000,93,11150022,5125,0,1775235709,12966.164288199994,26052.980298690003,53178.49996968 2026-04-03,17:01:51.000,93,11150089,5485,0,1775235710,12966.53478524999,31577.305939259997,53178.61875072 2026-04-03,17:01:52.000,93,11150063,5805,0,1775235711,12967.087162669988,29736.030888480003,53178.730544640006 2026-04-03,17:01:53.000,93,11150087,5684,0,1775235712,12967.969619279997,30656.809396469995,53178.82137720001 2026-04-03,17:01:54.000,93,11150065,5405,0,1775235713,12969.404453310002,29735.74187415,53178.93317112 2026-04-03,17:01:55.000,93,11150009,5725,0,1775235714,12971.29735642,27893.606829509998,53179.044965040004 2026-04-03,17:01:56.000,93,11150007,5485,0,1775235715,12972.59072793999,30195.352199279994,53179.30348848001 2026-04-03,17:01:58.000,93,11150005,5725,0,1775235717,12975.130316809991,29734.14172164,53179.7646384 2026-04-03,17:01:59.000,93,11150043,5445,0,1775235718,12976.19465379,29733.83155992,53180.08604592 2026-04-03,17:02:00.000,93,11150051,5565,0,1775235719,12976.895230029993,28813.010757149998,53180.37950496001 2026-04-03,17:02:01.000,93,11150058,5325,0,1775235720,12977.521706859996,27892.12651221,53180.66597688001 2026-04-03,17:02:02.000,93,11150065,5605,0,1775235721,12977.946094389998,26510.919980010003,53180.847642 2026-04-03,17:02:03.000,93,11150080,5205,0,1775235722,12978.188601549999,24669.12329361,53181.12013968001 2026-04-03,17:02:04.000,93,11150064,4845,0,1775235723,12978.289646199999,28811.791257660007,53181.38565024001 2026-04-03,17:02:05.000,93,11150034,5205,0,1775235724,12978.222283099989,29271.443877569996,53181.560328240004 2026-04-03,17:02:06.000,93,11150068,5005,0,1775235725,12978.053875349993,26969.289658259993,53181.71404488 2026-04-03,17:02:07.000,93,11150013,5645,0,1775235726,12977.501497929996,32954.00807739,53181.81885168001 2026-04-03,17:02:09.000,93,11150107,5485,0,1775235728,12975.958882939995,31573.069412130004,53182.0005168 2026-04-03,17:02:10.000,93,11150043,5565,0,1775235729,12975.332406109992,28350.510288720005,53182.04942664 2026-04-03,17:02:11.000,93,11150066,5165,0,1775235730,12974.820446549995,32493.396775800007,53182.1402592 2026-04-03,17:02:12.000,93,11150062,5245,0,1775235731,12974.449949499998,26969.832441270002,53182.12628496001 2026-04-03,17:02:13.000,93,11150077,5605,0,1775235732,12974.214178649992,27431.233245420008,53182.17519480001 2026-04-03,17:02:14.000,93,11150034,5085,0,1775235733,12974.557730459994,26511.392271720004,53182.09134936 2026-04-03,17:02:15.000,93,11150085,5525,0,1775235734,12975.743321019989,31115.214320369996,53182.10532360001 2026-04-03,17:02:16.000,93,11150084,5285,0,1775235735,12977.299408629995,32496.117739980007,53182.112310720004 2026-04-03,17:02:17.000,93,11150017,5405,0,1775235736,12978.828550999991,27431.96635494,53182.24506600001 2026-04-03,17:02:18.000,93,11150062,4885,0,1775235737,12979.95351477,27432.509137949994,53182.300962960006 2026-04-03,17:02:20.000,93,11150081,5645,0,1775235739,12981.543283929997,30195.556624050005,53182.60839624001 2026-04-03,17:02:21.000,93,11150081,5725,0,1775235740,12982.41226792,26512.73160642,53182.7691 2026-04-03,17:02:22.000,93,11150104,5285,0,1775235741,12983.18694357,22829.589377940007,53182.950765120004 2026-04-03,17:02:23.000,93,11150077,5765,0,1775235742,12983.584385859991,27893.57863299,53183.13243024001 2026-04-03,17:02:24.000,93,11150063,5565,0,1775235743,12983.752793610001,26052.04981353,53183.258198400006 2026-04-03,17:02:25.000,93,11150036,5085,0,1775235744,12983.927937669992,30655.660388279997,53183.39794080001 2026-04-03,17:02:26.000,93,11150012,5085,0,1775235745,12984.076136489988,27893.479945169995,53183.50973472 2026-04-03,17:02:27.000,93,11150067,5525,0,1775235746,12984.35906150999,33418.02410877,53183.61454152001 2026-04-03,17:02:28.000,93,11150034,5085,0,1775235747,12984.62851391,35259.65866518,53183.740309680004 2026-04-03,17:02:29.000,93,11150052,5044,0,1775235748,12984.938384169996,28814.794187039995,53183.84511648 2026-04-03,17:02:31.000,93,11150051,6084,0,1775235750,12984.965329409992,24673.324575089995,53183.91498768 2026-04-03,17:02:32.000,93,11150060,5365,0,1775235751,12984.39947936999,21451.392824249997,53183.991846 2026-04-03,17:02:33.000,93,11150036,5205,0,1775235752,12983.820156709997,31579.885920839995,53183.94293616 2026-04-03,17:02:34.000,93,11150011,5605,0,1775235753,12983.314933459995,27436.520092920007,53183.928961920006 2026-04-03,17:02:35.000,93,11150061,5605,0,1775235754,12982.957909029989,30658.867742429997,53183.93594904 2026-04-03,17:02:36.000,93,11150007,5525,0,1775235755,12982.715401870002,29277.351048509998,53183.84511648 2026-04-03,17:02:37.000,93,11150022,5365,0,1775235756,12982.594148290002,31578.835600470004,53183.7472968 2026-04-03,17:02:38.000,93,11150010,5085,0,1775235757,12982.654775080002,32499.120669359996,53183.67043848 2026-04-03,17:02:39.000,93,11150014,5005,0,1775235758,12983.20041618999,31577.623150109997,53183.53069608 2026-04-03,17:02:40.000,93,11150057,5645,0,1775235759,12984.082872799998,23750.572310699994,53183.44685064001 2026-04-03,17:02:42.000,93,11150013,5684,0,1775235761,12985.80736816,28352.885845530007,53183.356018080005 2026-04-03,17:02:43.000,93,11150028,5165,0,1775235762,12986.090293180001,26971.524232469994,53183.41890216001 2026-04-03,17:02:44.000,93,11150035,5485,0,1775235763,12985.88820388,28352.526339899996,53183.3630052 2026-04-03,17:02:45.000,93,11150056,5245,0,1775235764,12985.65916933999,29273.523370919997,53183.4328764 2026-04-03,17:02:46.000,93,11150109,5565,0,1775235765,12985.605278859999,28813.77911232,53183.46082488 2026-04-03,17:02:47.000,93,11150074,5044,0,1775235766,12985.713059819995,29735.079255930003,53183.41191504 2026-04-03,17:02:48.000,93,11150102,5165,0,1775235767,12985.436871109989,29735.607940679998,53183.46781200001 2026-04-03,17:02:49.000,93,11150006,5245,0,1775235768,12984.891230000001,31117.124634599997,53183.50973472 2026-04-03,17:02:50.000,93,11150047,5365,0,1775235769,12984.237807929989,31577.91216444,53183.44685064001 2026-04-03,17:02:51.000,93,11150053,5485,0,1775235770,12983.557440619996,31117.71676152,53183.39794080001 2026-04-03,17:02:53.000,93,11150038,5365,0,1775235772,12981.657801199988,28357.051881360007,53183.27217264 2026-04-03,17:02:54.000,93,11150038,5005,0,1775235773,12981.307513079992,27897.462703619996,53183.20928856001 2026-04-03,17:02:55.000,93,11150077,5605,0,1775235774,12981.523074999997,31581.077223810003,53183.0485848 2026-04-03,17:02:56.000,93,11150055,5525,0,1775235775,12982.04177086999,27898.407287039998,53183.04159768001 2026-04-03,17:02:57.000,93,11150057,5445,0,1775235776,12982.00808932,25137.382901250006,53182.95775224 2026-04-03,17:02:58.000,93,11150062,5085,0,1775235777,12981.799263709989,31124.11737156,53182.94377800001 2026-04-03,17:02:59.000,93,11150041,5605,0,1775235778,12981.563492859997,24679.379777759998,53182.971726480006 2026-04-03,17:03:00.000,93,11150058,5125,0,1775235779,12981.17278688,31586.131450019995,53182.99967496 2026-04-03,17:03:01.000,93,11150086,5285,0,1775235780,12980.620409459989,31126.140471870007,53183.01364920001 2026-04-03,17:03:02.000,93,11150062,5044,0,1775235781,12979.89288798,29284.68919284,53182.96473936001 2026-04-03,17:03:04.000,93,11150070,5085,0,1775235783,12978.55236229,31585.59571614,53182.7691 2026-04-03,17:03:05.000,93,11150013,5605,0,1775235784,12977.986512249998,27440.805963959996,53182.64333184 2026-04-03,17:03:06.000,93,11150022,5165,0,1775235785,12977.10405563999,31123.278525090005,53182.40576976 2026-04-03,17:03:07.000,93,11150075,5405,0,1775235786,12975.96561924999,33424.96045269001,53182.24506600001 2026-04-03,17:03:08.000,93,11150050,4885,0,1775235787,12974.591412009999,27899.859407819997,53182.03545240001 2026-04-03,17:03:09.000,93,11150051,5605,0,1775235788,12973.122896430003,31582.635081540007,53181.78391608 2026-04-03,17:03:10.000,93,11150033,5645,0,1775235789,12971.694798709992,33423.60701973,53181.546354 2026-04-03,17:03:11.000,93,11150017,5645,0,1775235790,12970.758451619993,30199.884789870004,53181.18302376 2026-04-03,17:03:12.000,93,11150095,5525,0,1775235791,12970.616989109993,29738.272511820003,53180.94546168 2026-04-03,17:03:13.000,93,11150055,5485,0,1775235792,12971.14915759999,30197.142678300006,53180.69392536001 2026-04-03,17:03:15.000,93,11150065,5925,0,1775235794,12973.702219089995,31575.51546024,53180.407453440006 2026-04-03,17:03:16.000,93,11150024,5125,0,1775235795,12974.64530248999,26971.62292029,53180.29565952 2026-04-03,17:03:17.000,93,11150045,5525,0,1775235796,12975.312197179992,31114.86186387,53180.239762560006 2026-04-03,17:03:18.000,93,11150014,5005,0,1775235797,12975.979091869995,29734.32499902,53180.169891360005 2026-04-03,17:03:19.000,93,11150037,5525,0,1775235798,12976.942384199989,29735.10040332,53180.169891360005 2026-04-03,17:03:20.000,93,11150036,5005,0,1775235799,12978.36374560999,30656.795298209996,53180.288672400005 2026-04-03,17:03:21.000,93,11150056,5285,0,1775235800,12980.371165989993,29736.968422770005,53180.36553072 2026-04-03,17:03:22.000,93,11150082,4885,0,1775235801,12982.540257809997,30658.564629839995,53180.554182960004 2026-04-03,17:03:23.000,93,11150008,5165,0,1775235802,12984.534205569995,31580.407556460006,53180.71488672001 2026-04-03,17:03:24.000,93,11150063,5645,0,1775235803,12986.144183659992,30200.639046779994,53180.94546168 2026-04-03,17:03:26.000,93,11150000,5445,0,1775235805,12987.16810278,30204.593608709998,53181.44853432 2026-04-03,17:03:27.000,93,11149994,5205,0,1775235806,12987.309565290001,28364.354780039997,53181.73500624 2026-04-03,17:03:28.000,93,11150015,5565,0,1775235807,12987.572281380002,31127.719476989994,53182.02846528 2026-04-03,17:03:29.000,93,11150031,5525,0,1775235808,12987.956251049989,26523.869231820005,53182.29397584001 2026-04-03,17:03:30.000,93,11150021,5925,0,1775235809,12988.461474299991,25602.992036010008,53182.60839624001 2026-04-03,17:03:31.000,93,11150047,5884,0,1775235810,12988.677036219997,26984.395943850002,53182.98570072 2026-04-03,17:03:32.000,93,11150061,5845,0,1775235811,12988.656827289997,31128.093080880004,53183.286146880004 2026-04-03,17:03:33.000,93,11150034,5285,0,1775235812,12988.21896713999,33890.16778704,53183.5376832 2026-04-03,17:03:34.000,93,11150076,5165,0,1775235813,12987.787843299993,34810.31187333001,53183.817168 2026-04-03,17:03:35.000,93,11150018,5485,0,1775235814,12987.673326030002,32507.107333649998,53184.01979448001 2026-04-03,17:03:37.000,93,11150045,5884,0,1775235816,12989.451711869995,29741.162655120002,53184.29927928 2026-04-03,17:03:38.000,93,11150019,6124,0,1775235817,12991.142525679992,27436.978286369995,53184.362163360005 2026-04-03,17:03:39.000,93,11150013,5684,0,1775235818,12992.880493659999,31117.87889151,53184.56478984 2026-04-03,17:03:40.000,93,11150042,5565,0,1775235819,12994.34227293,26512.097184719998,53184.73248072 2026-04-03,17:03:41.000,93,11150039,5965,0,1775235820,12995.022640239993,34796.86213329001,53185.07484960001 2026-04-03,17:03:42.000,93,11150032,5205,0,1775235821,12994.571307469996,30652.974669749994,53185.4242056 2026-04-03,17:03:43.000,93,11150008,5125,0,1775235822,12992.860284729999,29732.23140741,53185.71067752 2026-04-03,17:03:44.000,93,11150001,5884,0,1775235823,12990.84612804,33875.71002141001,53185.94125248001 2026-04-03,17:03:45.000,93,11150028,5205,0,1775235824,12988.852180280002,27891.520287029998,53186.03208504001 2026-04-03,17:03:46.000,93,11150035,5805,0,1775235825,12987.296092669996,30653.785319700008,53186.16484032 2026-04-03,17:03:48.000,93,11150011,6365,0,1775235827,12986.171128900001,28810.58585643,53186.22772440001 2026-04-03,17:03:49.000,93,11150041,5805,0,1775235828,12985.94209435999,28349.255543580002,53186.18580168 2026-04-03,17:03:50.000,93,11149998,5205,0,1775235829,12985.308881219993,28349.001774899996,53186.087982000005 2026-04-03,17:03:51.000,93,11149987,5845,0,1775235830,12984.062663869998,27429.38637336,53186.136891840004 2026-04-03,17:03:52.000,93,11150027,5765,0,1775235831,12983.213888809994,31113.141876149995,53185.920291120005 2026-04-03,17:03:53.000,93,11150063,6005,0,1775235832,12983.34187869999,31573.562851230003,53185.91330400001 2026-04-03,17:03:54.000,93,11150031,6005,0,1775235833,12984.332116269994,29731.4066592,53185.89932976 2026-04-03,17:03:55.000,93,11150004,5325,0,1775235834,12985.692850889995,28809.3099639,53185.95522672 2026-04-03,17:03:56.000,93,11150062,5525,0,1775235835,12986.93906823999,32950.58924934,53186.06702064 2026-04-03,17:03:57.000,93,11150036,5325,0,1775235836,12987.18831171,31568.184365039997,53186.10894336001 2026-04-03,17:03:59.000,93,11149993,5884,0,1775235838,12985.382980629998,27883.526573609997,53186.45829936 2026-04-03,17:04:00.000,93,11149984,5445,0,1775235839,12983.651748960001,28804.19229552,53186.660925840006 2026-04-03,17:04:01.000,93,11150052,5445,0,1775235840,12982.075452419995,25582.464969449997,53186.69586144 2026-04-03,17:04:02.000,93,11150035,6045,0,1775235841,12980.82249875999,28805.200321109995,53186.786694 2026-04-03,17:04:03.000,93,11150029,5805,0,1775235842,12980.121922519997,26043.74593839,53186.67490008 2026-04-03,17:04:04.000,93,11150068,5405,0,1775235843,12979.82552487999,31107.48847389,53186.660925840006 2026-04-03,17:04:05.000,93,11150011,5925,0,1775235844,12980.014141560001,30186.512590259998,53186.62599024 2026-04-03,17:04:06.000,93,11150035,5925,0,1775235845,12980.728190419999,31566.471426450007,53186.639964480004 2026-04-03,17:04:07.000,93,11150046,5405,0,1775235846,12982.20344230999,27422.273801190007,53186.60502888001 2026-04-03,17:04:08.000,93,11150023,5684,0,1775235847,12983.860574569997,30643.014249059997,53186.55611904 2026-04-03,17:04:10.000,93,11150060,5485,0,1775235849,12986.278909859997,28799.617410150007,53186.77970688001 2026-04-03,17:04:11.000,93,11150003,6084,0,1775235850,12986.474262850003,25577.107630650004,53186.8565652 2026-04-03,17:04:12.000,93,11150032,5245,0,1775235851,12986.04987532,34322.01863823,53187.094127280005 2026-04-03,17:04:13.000,93,11150010,5085,0,1775235852,12985.376244319988,31099.62869394,53187.26880528 2026-04-03,17:04:14.000,93,11150081,5725,0,1775235853,12984.365797819999,32019.441471119993,53187.35963784 2026-04-03,17:04:15.000,93,11150044,5405,0,1775235854,12983.133053089994,30638.742476280007,53187.47143176001 2026-04-03,17:04:16.000,93,11150021,5845,0,1775235855,12982.317959579996,29258.325446639996,53187.57623856 2026-04-03,17:04:17.000,93,11150027,5765,0,1775235856,12981.725164299998,29719.451334719997,53187.56226432 2026-04-03,17:04:18.000,93,11150046,5605,0,1775235857,12980.86965293,21895.84047075,53187.56226432 2026-04-03,17:04:19.000,93,11150040,5485,0,1775235858,12980.229703479992,27881.066427240003,53187.5552772 2026-04-03,17:04:21.000,93,11150039,6124,0,1775235860,12980.916807099995,26040.6936651,53187.44348328001 2026-04-03,17:04:22.000,93,11150004,5605,0,1775235861,12981.853154189994,30642.725234729995,53187.478418880004 2026-04-03,17:04:23.000,93,11150062,5205,0,1775235862,12982.627829839992,30641.329506990005,53187.63213552 2026-04-03,17:04:24.000,93,11150022,4765,0,1775235863,12982.863600689998,29719.331499509994,53187.68104536 2026-04-03,17:04:25.000,93,11150061,5684,0,1775235864,12982.459422089996,25575.88108203,53187.82078776 2026-04-03,17:04:26.000,93,11150039,5925,0,1775235865,12982.055243489995,30638.390019779996,53187.89065896 2026-04-03,17:04:27.000,93,11150002,5485,0,1775235866,12981.994616699994,32939.472771329994,53187.89764608 2026-04-03,17:04:28.000,93,11150031,5925,0,1775235867,12982.3314322,30638.19969327,53188.00944 2026-04-03,17:04:29.000,93,11150033,5845,0,1775235868,12982.836655450003,30178.33559946,53188.00944 2026-04-03,17:04:30.000,93,11149983,5884,0,1775235869,12983.395769179995,30178.885431600007,53188.11424680001 2026-04-03,17:04:32.000,93,11150069,5884,0,1775235871,12983.739320989996,29720.896406369997,53188.35180888 2026-04-03,17:04:33.000,93,11150050,5165,0,1775235872,12983.44965966,32484.296348970005,53188.533474 2026-04-03,17:04:34.000,93,11150044,5525,0,1775235873,12983.032008439994,26502.186107939997,53188.69417776001 2026-04-03,17:04:35.000,93,11150067,5884,0,1775235874,12982.600884599997,27424.501326269994,53188.74308760001 2026-04-03,17:04:36.000,93,11150074,5525,0,1775235875,12982.405531609991,26505.322970790003,53188.75706184 2026-04-03,17:04:37.000,93,11150008,5405,0,1775235876,12982.836655450003,29728.495368510004,53188.79199744001 2026-04-03,17:04:38.000,93,11150049,5805,0,1775235877,12984.049191249993,26966.80131537,53188.76404896001 2026-04-03,17:04:39.000,93,11150001,5725,0,1775235878,12985.995984839996,31109.7230481,53188.88283000001 2026-04-03,17:04:40.000,93,11150066,5405,0,1775235879,12988.542310019991,31109.631409409994,53189.01558528 2026-04-03,17:04:41.000,93,11150030,5445,0,1775235880,12991.250306640002,26045.938217820003,53189.1623148 2026-04-03,17:04:43.000,93,11150091,5965,0,1775235882,12995.366192049994,26506.697551139994,53189.74224576 2026-04-03,17:04:44.000,93,11150034,5365,0,1775235883,12996.295802829998,29729.686671479998,53190.10557600001 2026-04-03,17:04:45.000,93,11150044,5365,0,1775235884,12996.565255229994,26047.756893359998,53190.43397064 2026-04-03,17:04:46.000,93,11150106,5485,0,1775235885,12996.444001649994,26969.2050687,53190.7693524 2026-04-03,17:04:47.000,93,11150056,5405,0,1775235886,12996.046559360002,28811.22027813,53191.21652808 2026-04-03,17:04:48.000,93,11150064,5245,0,1775235887,12995.50091825,35256.48655668,53191.54492272001 2026-04-03,17:04:49.000,93,11150035,5845,0,1775235888,12995.042849169993,26050.083106260005,53191.82440752 2026-04-03,17:04:50.000,93,11150011,5565,0,1775235889,12995.130421199989,27892.098315690004,53192.02004688001 2026-04-03,17:04:51.000,93,11150070,5565,0,1775235890,12995.817524819991,26972.10226113,53192.18075064 2026-04-03,17:04:52.000,93,11150064,5605,0,1775235891,12997.009851689996,28354.147639799994,53192.33446728001 2026-04-03,17:04:54.000,93,11150029,5805,0,1775235893,12999.690903069997,26976.324689999994,53192.52311952001 2026-04-03,17:04:55.000,93,11150037,5845,0,1775235894,13001.226781749989,27438.430407149994,53192.66984904001 2026-04-03,17:04:56.000,93,11150022,5325,0,1775235895,13003.153366409992,32964.73685325,53192.87946264 2026-04-03,17:04:57.000,93,11150071,5684,0,1775235896,13004.662299850002,26981.244982739998,53193.22183152001 2026-04-03,17:04:58.000,93,11150044,5365,0,1775235897,13005.888308269998,26522.438258430004,53193.57817464001 2026-04-03,17:04:59.000,93,11150053,5845,0,1775235898,13007.013272039992,29286.345738389995,53194.01137608001 2026-04-03,17:05:00.000,93,11150067,5565,0,1775235899,13007.5925947,32050.239120090002,53194.402654800004 2026-04-03,17:05:01.000,93,11150076,5605,0,1775235900,13007.680166729995,35734.77002718,53194.77995928001 2026-04-03,17:05:02.000,93,11150076,5245,0,1775235901,13007.61280363,27907.958858190003,53195.143289520005 2026-04-03,17:05:03.000,93,11150032,5285,0,1775235902,13007.71384828,28368.231801539994,53195.43674856 2026-04-03,17:05:05.000,93,11149988,5365,0,1775235904,13008.77144895,28826.24902329,53195.862962880004 2026-04-03,17:05:06.000,93,11150054,5285,0,1775235905,13009.485497809997,34810.07925204,53196.030653760004 2026-04-03,17:05:07.000,93,11150009,5965,0,1775235906,13010.03113892,32967.09126267,53196.19135752001 2026-04-03,17:05:08.000,93,11150017,5925,0,1775235907,13010.19281036,29743.453622369998,53196.42891960001 2026-04-03,17:05:09.000,93,11150030,5365,0,1775235908,13009.808840689999,25139.011250280004,53196.51975216 2026-04-03,17:05:10.000,93,11150058,5245,0,1775235909,13009.05437397,26520.288273779996,53196.62455896001 2026-04-03,17:05:11.000,93,11150028,5605,0,1775235910,13008.151708429992,28362.56430102,53196.68045592 2026-04-03,17:05:12.000,93,11150049,5805,0,1775235911,13007.397241709994,27902.55217548,53196.701417280005 2026-04-03,17:05:13.000,93,11150063,5645,0,1775235912,13006.898754770002,26061.086798189994,53196.68744304 2026-04-03,17:05:14.000,93,11150080,5245,0,1775235913,13006.46763092999,26982.126123990005,53196.69443016001 2026-04-03,17:05:16.000,93,11149989,6245,0,1775235915,13006.157760669994,32046.72160422,53196.49180368 2026-04-03,17:05:17.000,93,11150075,5805,0,1775235916,13006.023034469988,29284.132311570007,53196.42193248 2026-04-03,17:05:18.000,93,11150061,5965,0,1775235917,13006.231860079999,26981.55514446,53196.35904840001 2026-04-03,17:05:19.000,93,11150052,5325,0,1775235918,13006.979590490002,22377.070477589994,53196.2542416 2026-04-03,17:05:20.000,93,11150075,5925,0,1775235919,13007.929410199991,31124.399336760005,53196.27520296 2026-04-03,17:05:21.000,93,11150021,5765,0,1775235920,13008.838812049995,30203.28951966,53196.21231888001 2026-04-03,17:05:22.000,93,11150003,5645,0,1775235921,13009.566333529998,26980.25810454,53196.1144992 2026-04-03,17:05:23.000,93,11150009,5645,0,1775235922,13010.07155678,27901.403167290002,53196.13546056 2026-04-03,17:05:24.000,93,11150038,5365,0,1775235923,13010.14565618999,27441.926775629996,53196.051615120006 2026-04-03,17:05:25.000,93,11150066,5605,0,1775235924,13010.098502019995,26521.965966720003,53196.0096924 2026-04-03,17:05:27.000,93,11150018,5325,0,1775235926,13009.788631759999,34350.66630255,53195.89789848 2026-04-03,17:05:28.000,93,11150030,5525,0,1775235927,13009.788631759999,34351.223183819995,53195.87693712001 2026-04-03,17:05:29.000,93,11150047,5925,0,1775235928,13010.017666299995,29287.036553130005,53195.79309168 2026-04-03,17:05:30.000,93,11150044,5325,0,1775235929,13010.320800249996,27906.316410900006,53195.84200152 2026-04-03,17:05:31.000,93,11150069,5684,0,1775235930,13010.509416929992,27446.410022309996,53195.8000788 2026-04-03,17:05:32.000,93,11150025,5725,0,1775235931,13010.637406820002,31130.130279449993,53195.814053040005 2026-04-03,17:05:33.000,93,11150031,6045,0,1775235932,13010.428581209992,31129.89765816,53195.78610456001 2026-04-03,17:05:34.000,93,11150083,5805,0,1775235933,13009.808840689999,23302.48026399,53195.82802728 2026-04-03,17:05:35.000,93,11150073,5845,0,1775235934,13009.0745829,30209.013413220004,53195.78610456001 2026-04-03,17:05:36.000,93,11150022,5325,0,1775235935,13008.124763189997,27446.938707060006,53195.65334928 2026-04-03,17:05:38.000,93,11150045,5965,0,1775235937,13006.063452329989,28830.386862600004,53195.548542480006 2026-04-03,17:05:39.000,93,11150001,5805,0,1775235938,13004.98564272999,31133.89451487,53195.45770992 2026-04-03,17:05:40.000,93,11150003,5845,0,1775235939,13004.231176009991,32516.264153519995,53195.32495464 2026-04-03,17:05:41.000,93,11150031,5725,0,1775235940,13004.082977189995,31135.34663565,53195.22014784 2026-04-03,17:05:42.000,93,11150050,5445,0,1775235941,13004.722926639988,30214.222720289996,53194.975598640005 2026-04-03,17:05:43.000,93,11150051,5845,0,1775235942,13006.097133879994,22845.97860519,53194.94066304 2026-04-03,17:05:44.000,93,11150093,5725,0,1775235943,13007.794684,32513.79695802,53194.821882 2026-04-03,17:05:45.000,93,11149918,5325,0,1775235944,13009.458552570002,30670.259136509994,53194.66816536 2026-04-03,17:05:46.000,93,11149901,5605,0,1775235945,13010.826023499998,28826.707216740004,53194.80092064001 2026-04-03,17:05:47.000,93,11149879,5845,0,1775235946,13011.681534869997,26062.701048960007,53194.77297216 2026-04-03,17:05:49.000,93,11150059,5884,0,1775235948,13012.786289709991,30665.345892900004,53194.94066304 2026-04-03,17:05:50.000,93,11150023,6005,0,1775235949,13012.974906390002,32507.107333649998,53194.9616244 2026-04-03,17:05:51.000,93,11150022,5285,0,1775235950,13012.846916499991,24220.4673165,53195.073418320004 2026-04-03,17:05:52.000,93,11150024,5445,0,1775235951,13012.48315575999,29286.176559269996,53195.15726376 2026-04-03,17:05:53.000,93,11150080,5445,0,1775235952,13011.937514650002,31589.634867629997,53195.13630240001 2026-04-03,17:05:54.000,93,11150025,5485,0,1775235953,13011.277356269995,26986.792648050003,53195.03848272001 2026-04-03,17:05:55.000,93,11150036,5445,0,1775235954,13010.644143129997,28829.688998729995,53195.1013668 2026-04-03,17:05:56.000,93,11150047,5805,0,1775235955,13010.01092999,25147.026111090003,53195.08739256001 2026-04-03,17:05:57.000,93,11150029,5645,0,1775235956,13009.734741279994,28831.444232099995,53195.045469840006 2026-04-03,17:05:58.000,93,11150071,5845,0,1775235957,13009.889676409999,32515.756616159997,53194.905727440004 2026-04-03,17:06:00.000,93,11150066,5605,0,1775235959,13010.610461579992,32055.87137496,53194.77995928001 2026-04-03,17:06:01.000,93,11150021,5565,0,1775235960,13011.095475899994,32055.920718869995,53194.69611384 2026-04-03,17:06:02.000,93,11150052,5325,0,1775235961,13011.755634280002,36200.06900022,53194.75201080001 2026-04-03,17:06:03.000,93,11150087,5845,0,1775235962,13012.510101,27911.419981019993,53194.83585624 2026-04-03,17:06:04.000,93,11150018,5405,0,1775235963,13013.298249269988,29292.245860199997,53195.024508480004 2026-04-03,17:06:05.000,93,11150046,5325,0,1775235964,13013.958407649996,32514.840229260008,53195.143289520005 2026-04-03,17:06:06.000,93,11150068,5125,0,1775235965,13014.261541599997,29291.73832284,53195.28303192001 2026-04-03,17:06:07.000,93,11150005,6084,0,1775235966,13013.837154069995,29292.35864628,53195.49963264001 2026-04-03,17:06:08.000,93,11150060,5405,0,1775235967,13012.867125429992,22386.629097869998,53195.61841368001 2026-04-03,17:06:09.000,93,11150104,5325,0,1775235968,13011.849942619992,31597.318419329997,53195.75815608001 2026-04-03,17:06:11.000,93,11150043,5765,0,1775235970,13012.011614059993,27455.48930175,53195.86995 2026-04-03,17:06:12.000,93,11150060,5485,0,1775235971,13013.271304029993,28836.632391780004,53195.89091136 2026-04-03,17:06:13.000,93,11150041,5765,0,1775235972,13014.598357099989,29295.960751709994,53195.981743920005 2026-04-03,17:06:14.000,93,11150039,5845,0,1775235973,13015.622276219998,31596.761538060004,53196.079563600004 2026-04-03,17:06:15.000,93,11150049,5805,0,1775235974,13016.336325079996,30674.622547980005,53196.17039616001 2026-04-03,17:06:16.000,93,11150050,5125,0,1775235975,13016.666404269992,27910.841952360002,53196.35904840001 2026-04-03,17:06:17.000,93,11150082,5285,0,1775235976,13016.780921539998,33895.722501480006,53196.54770064001 2026-04-03,17:06:18.000,93,11150054,5405,0,1775235977,13016.625986409992,28369.225728870006,53196.64552032001 2026-04-03,17:06:19.000,93,11150037,5684,0,1775235978,13016.114026849995,30670.082908259996,53196.87609528 2026-04-03,17:06:20.000,93,11150056,5325,0,1775235979,13015.157470829996,24222.575006369996,53196.98090208001 2026-04-03,17:06:22.000,93,11150027,5884,0,1775235981,13011.257147339995,26983.091854800005,53197.12763160001 2026-04-03,17:06:23.000,93,11150013,5645,0,1775235982,13008.387479279998,31126.54227228,53197.16955432 2026-04-03,17:06:24.000,93,11150087,5925,0,1775235983,13005.29551299,25601.568111750006,53197.09968312001 2026-04-03,17:06:25.000,93,11150046,5365,0,1775235984,13002.338272899993,28364.16445353,53196.97391496 2026-04-03,17:06:26.000,93,11150083,5445,0,1775235985,12999.637012589992,22378.875054870005,53196.78526272 2026-04-03,17:06:27.000,93,11150013,5965,0,1775235986,12997.211940989997,28364.305436130002,53196.4638552 2026-04-03,17:06:28.000,93,11150028,4925,0,1775235987,12995.278620019999,31586.836363020004,53196.12148632001 2026-04-03,17:06:29.000,93,11150057,5805,0,1775235988,12993.789895509988,25140.533862359996,53195.744181840004 2026-04-03,17:06:30.000,93,11149995,5805,0,1775235989,12992.644722809993,34808.71172082001,53195.32495464 2026-04-03,17:06:31.000,93,11150087,5565,0,1775235990,12991.991300739995,27441.792842159994,53194.926688800006 2026-04-03,17:06:33.000,93,11150024,5605,0,1775235992,12992.745767459994,32506.733729760002,53194.207015440006 2026-04-03,17:06:34.000,93,11150054,5565,0,1775235993,12993.277935949991,25600.320415740003,53193.9834276 2026-04-03,17:06:35.000,93,11149973,6084,0,1775235994,12993.26446333,26060.3607378,53193.77381400001 2026-04-03,17:06:36.000,93,11150043,5805,0,1775235995,12992.725558529994,26980.645806689994,53193.59214888 2026-04-03,17:06:37.000,93,11150034,5365,0,1775235996,12991.728584649994,26519.985161189994,53193.43144512 2026-04-03,17:06:38.000,93,11150063,5684,0,1775235997,12990.54299409,33886.290765540005,53193.27772848 2026-04-03,17:06:39.000,93,11150048,5285,0,1775235998,12989.33719459999,30663.393283890007,53193.04715352 2026-04-03,17:06:40.000,93,11149983,5884,0,1775235999,12988.36716596,29281.63691955,53192.94933384 2026-04-03,17:06:41.000,93,11150068,5245,0,1775236000,12987.498181969997,28359.624813810005,53192.73273312 2026-04-03,17:06:42.000,93,11150019,5445,0,1775236001,12986.602252739998,37105.83991044,53192.460235440005 2026-04-03,17:06:44.000,93,11150030,5365,0,1775236003,12985.039428819997,27896.229105870007,53191.82440752 2026-04-03,17:06:45.000,93,11150064,5365,0,1775236004,12984.50052401999,29737.285633620006,53191.56588408001 2026-04-03,17:06:46.000,93,11150004,5325,0,1775236005,12984.305171029999,26054.065864710006,53191.26543792 2026-04-03,17:06:47.000,93,11149833,5725,0,1775236006,12984.35906150999,22831.337562180008,53191.0488372 2026-04-03,17:06:48.000,93,11149929,5765,0,1775236007,12984.44663354,29736.742850609997,53190.84621072001 2026-04-03,17:06:49.000,93,11150089,5805,0,1775236008,12984.345588889999,26053.33275519,53190.6994812 2026-04-03,17:06:50.000,93,11150031,5605,0,1775236009,12983.793211470002,31577.531511420006,53190.69249408 2026-04-03,17:06:51.000,93,11150073,6045,0,1775236010,12982.641302459997,32958.519520589994,53190.69249408 2026-04-03,17:06:52.000,93,11150034,5485,0,1775236011,12980.92354340999,26973.765855809994,53190.5946744 2026-04-03,17:06:53.000,93,11150026,5565,0,1775236012,12978.902650409997,29736.08023239,53190.41300928 2026-04-03,17:06:55.000,93,11150032,5485,0,1775236014,12975.224625149996,33420.019012560006,53190.0706404 2026-04-03,17:06:56.000,93,11150078,5205,0,1775236015,12974.564466769989,26054.46061599,53189.728271520005 2026-04-03,17:06:57.000,93,11150056,5405,0,1775236016,12974.375850089993,30198.397423439994,53189.46276096001 2026-04-03,17:06:58.000,93,11150050,5365,0,1775236017,12974.281541750002,29278.387270620005,53189.07846936001 2026-04-03,17:06:59.000,93,11150041,5684,0,1775236018,12974.449949499998,27437.429430689997,53188.89680424 2026-04-03,17:07:00.000,93,11150021,5925,0,1775236019,12974.780028689995,31581.13361685,53188.71513912001 2026-04-03,17:07:01.000,93,11150013,5684,0,1775236020,12975.487341239997,29279.26136274,53188.56142248 2026-04-03,17:07:02.000,93,11150062,5365,0,1775236021,12976.120554379995,30199.969379429996,53188.40071872 2026-04-03,17:07:03.000,93,11149984,5285,0,1775236022,12977.12426456999,30660.080192790003,53188.37975736001 2026-04-03,17:07:04.000,93,11150097,5765,0,1775236023,12978.71403373,33421.901130269995,53188.35879600001 2026-04-03,17:07:06.000,93,11150069,5805,0,1775236025,12980.627145769999,28818.346948560007,53188.484564160004 2026-04-03,17:07:07.000,93,11150015,5884,0,1775236026,12980.431792779993,26516.904691379998,53188.554435360005 2026-04-03,17:07:08.000,93,11150024,5605,0,1775236027,12979.455027829994,31121.354112600005,53188.5684096 2026-04-03,17:07:09.000,93,11150044,5405,0,1775236028,12978.087556899998,29740.40134908,53188.6382808 2026-04-03,17:07:10.000,93,11150041,5884,0,1775236029,12976.302434749996,30200.547408090002,53188.785010319996 2026-04-03,17:07:11.000,93,11150019,5565,0,1775236030,12974.140079240002,26057.463545370003,53188.6382808 2026-04-03,17:07:12.000,93,11150009,5845,0,1775236031,12971.822788600002,28820.51103147,53188.603345200005 2026-04-03,17:07:13.000,93,11150017,5925,0,1775236032,12969.640224159994,26518.80090735,53188.51949976 2026-04-03,17:07:14.000,93,11150019,5765,0,1775236033,12967.565440679995,27439.65695577,53188.3937316 2026-04-03,17:07:15.000,93,11150052,5365,0,1775236034,12965.40308517,25598.57928063,53188.20507936 2026-04-03,17:07:17.000,93,11149997,5884,0,1775236036,12963.072321909996,28361.168573279996,53187.70200672 2026-04-03,17:07:18.000,93,11150035,5884,0,1775236037,12963.550599919989,35266.454026499996,53187.43649616 2026-04-03,17:07:19.000,93,11149998,5285,0,1775236038,12965.07974229,29740.676265150003,53187.1709856 2026-04-03,17:07:20.000,93,11150048,5325,0,1775236039,12967.026535880002,28819.023665040004,53187.01726896001 2026-04-03,17:07:21.000,93,11150037,5845,0,1775236040,12969.02048364,29739.047916120006,53187.00329472 2026-04-03,17:07:22.000,93,11150038,5085,0,1775236041,12970.616989109993,31119.267570120006,53187.0312432 2026-04-03,17:07:23.000,93,11150009,5645,0,1775236042,12971.553336199991,31579.244450009995,53187.10810152001 2026-04-03,17:07:24.000,93,11150058,5405,0,1775236043,12972.112449929999,32039.898046379996,53187.27579240001 2026-04-03,17:07:25.000,93,11150026,5405,0,1775236044,12972.26738505999,34342.67963826,53187.261818160005 2026-04-03,17:07:26.000,93,11149986,5605,0,1775236045,12972.523364839995,30200.695439820003,53187.32470224001 2026-04-03,17:07:28.000,93,11150033,6205,0,1775236047,12972.26738505999,27901.861360740004,53187.310728000004 2026-04-03,17:07:29.000,93,11150108,5285,0,1775236048,12971.755425499992,30205.672125600002,53187.25483104001 2026-04-03,17:07:30.000,93,11150000,5285,0,1775236049,12971.223257009995,34350.729744719996,53187.23386968001 2026-04-03,17:07:31.000,93,11150031,5845,0,1775236050,12970.920123059994,24221.792552939994,53187.25483104001 2026-04-03,17:07:32.000,93,11150014,5605,0,1775236051,12970.839287339993,28365.101987820002,53187.19893408 2026-04-03,17:07:33.000,93,11150024,5285,0,1775236052,12970.812342099998,30205.559339519998,53187.310728000004 2026-04-03,17:07:34.000,93,11150017,5765,0,1775236053,12971.05484926,27441.348746970005,53187.310728000004 2026-04-03,17:07:35.000,93,11150041,5925,0,1775236054,12971.283883799995,32043.8737557,53187.28976664 2026-04-03,17:07:36.000,93,11150006,5285,0,1775236055,12971.647644539997,31121.537389980003,53187.310728000004 2026-04-03,17:07:37.000,93,11149995,5805,0,1775236056,12971.890151699998,29279.437590989997,53187.331689360006 2026-04-03,17:07:39.000,93,11149999,5884,0,1775236058,12971.640908230002,26057.590429710006,53187.4155348 2026-04-03,17:07:40.000,93,11149988,5165,0,1775236059,12970.994222469999,30662.808206100002,53187.37361208001 2026-04-03,17:07:41.000,93,11150008,5205,0,1775236060,12970.266700989996,29743.566408450002,53187.27579240001 2026-04-03,17:07:42.000,93,11150016,5245,0,1775236061,12969.754741429999,26522.064654539994,53187.15002424 2026-04-03,17:07:43.000,93,11150028,5165,0,1775236062,12969.599806299993,30206.66605293,53186.8915008 2026-04-03,17:07:44.000,93,11150014,5445,0,1775236063,12970.03766645,25603.5771138,53186.709835680005 2026-04-03,17:07:45.000,93,11150022,5565,0,1775236064,12970.670879589998,28367.019351180003,53186.493234960006 2026-04-03,17:07:46.000,93,11150004,5325,0,1775236065,12971.755425499992,25604.909399369993,53186.24868576001 2026-04-03,17:07:47.000,93,11150031,5565,0,1775236066,12972.880389270002,27907.239846929995,53186.26964712001 2026-04-03,17:07:48.000,93,11149975,5765,0,1775236067,12974.079452450002,28367.893443299996,53186.29060848 2026-04-03,17:07:50.000,93,11150052,5645,0,1775236069,12976.19465379,24684.116793120003,53186.38842816 2026-04-03,17:07:51.000,93,11150002,5205,0,1775236070,12976.908702649998,32971.57450935,53186.52118344 2026-04-03,17:07:52.000,93,11150088,5285,0,1775236071,12977.440871139996,30669.025538760005,53186.69586144 2026-04-03,17:07:53.000,93,11150014,5325,0,1775236072,12977.750741399992,30668.687180520006,53186.77970688001 2026-04-03,17:07:54.000,93,11150044,5325,0,1775236073,12977.966303319998,30668.320625759996,53186.95438488 2026-04-03,17:07:55.000,93,11149978,5365,0,1775236074,12977.871994979992,31589.226018090005,53187.045217440005 2026-04-03,17:07:56.000,93,11150014,5605,0,1775236075,12977.55538841,27445.57117584,53187.06617880001 2026-04-03,17:07:57.000,93,11149991,5765,0,1775236076,12976.982802059989,26985.403969439998,53187.08015304 2026-04-03,17:07:58.000,93,11150004,5285,0,1775236077,12976.19465379,30668.884556160003,53187.1011144 2026-04-03,17:07:59.000,93,11150039,5684,0,1775236078,12975.204416219996,29748.775715519994,53187.05220456 2026-04-03,17:08:01.000,93,11150025,5965,0,1775236080,12972.981433920002,27447.284114430004,53186.84259096 2026-04-03,17:08:02.000,93,11149984,5165,0,1775236081,12972.26738505999,27447.81984831,53186.6469516 2026-04-03,17:08:03.000,93,11150071,5925,0,1775236082,12971.917096939993,29290.102924680003,53186.44432512001 2026-04-03,17:08:04.000,93,11150024,5405,0,1775236083,12971.755425499992,30671.732404680006,53186.304582720004 2026-04-03,17:08:05.000,93,11150005,5845,0,1775236084,12972.004668969988,29751.863234460005,53186.09496912 2026-04-03,17:08:06.000,93,11150028,5325,0,1775236085,12972.341484469995,29293.408966650008,53185.92727824 2026-04-03,17:08:07.000,93,11149977,5884,0,1775236086,12972.624409489996,21467.85959193,53185.703690400005 2026-04-03,17:08:08.000,93,11149982,5445,0,1775236087,12973.028588089997,29758.524662309996,53185.4940768 2026-04-03,17:08:09.000,93,11150014,5205,0,1775236088,12973.58770181999,27918.2294406,53185.270488960006 2026-04-03,17:08:10.000,93,11149991,5765,0,1775236089,12974.106397689997,32524.553930399998,53185.13773368 2026-04-03,17:08:12.000,93,11150007,5765,0,1775236091,12974.92822750999,24236.412448560004,53184.88619736001 2026-04-03,17:08:13.000,93,11149933,5645,0,1775236092,12975.089898949991,32065.091637000005,53184.78139056 2026-04-03,17:08:14.000,93,11149956,5445,0,1775236093,12975.258306700001,33907.212583379995,53184.80933904001 2026-04-03,17:08:15.000,93,11150000,5205,0,1775236094,12975.99256449,27459.97254843,53184.746454960004 2026-04-03,17:08:16.000,93,11149957,5765,0,1775236095,12977.757477710002,29301.635301360002,53184.80235192 2026-04-03,17:08:17.000,93,11149965,6005,0,1775236096,12980.276857650002,24695.98752804,53184.95606856001 2026-04-03,17:08:18.000,93,11149963,5925,0,1775236097,12982.870336999993,29760.850875210002,53185.06087536 2026-04-03,17:08:19.000,93,11149971,5845,0,1775236098,12984.76324010999,32983.78360251,53185.40324424 2026-04-03,17:08:20.000,93,11149935,5645,0,1775236099,12985.369508009993,30220.41185643,53185.68272904 2026-04-03,17:08:21.000,93,11149946,5125,0,1775236100,12984.68240438999,32061.92657763,53185.94125248001 2026-04-03,17:08:23.000,93,11149970,5245,0,1775236102,12982.24386016999,30677.22367695,53186.39541528001 2026-04-03,17:08:24.000,93,11149927,5605,0,1775236103,12981.13236902,34818.70738716,53186.51419632001 2026-04-03,17:08:25.000,93,11149894,5085,0,1775236104,12979.879415359996,28830.034406100007,53186.660925840006 2026-04-03,17:08:26.000,93,11149989,5405,0,1775236105,12978.357009299994,33431.96023878,53186.73079704001 2026-04-03,17:08:27.000,93,11149958,5085,0,1775236106,12976.982802059989,30667.051782359995,53186.709835680005 2026-04-03,17:08:28.000,93,11149958,5365,0,1775236107,12976.592096079992,26521.571215439995,53186.7168228 2026-04-03,17:08:29.000,93,11149904,4885,0,1775236108,12976.989538369999,24678.188474790004,53186.660925840006 2026-04-03,17:08:30.000,93,11150067,5605,0,1775236109,12977.440871139996,30661.934113979994,53186.6469516 2026-04-03,17:08:31.000,93,11149953,5365,0,1775236110,12977.609278889991,23294.719171859993,53186.65393872001 2026-04-03,17:08:32.000,93,11149934,5245,0,1775236111,12977.528443169991,27437.669101110005,53186.82162960001 2026-04-03,17:08:34.000,93,11150011,5605,0,1775236113,12977.548652099991,29738.413494420005,53186.77970688001 2026-04-03,17:08:35.000,93,11149990,5085,0,1775236114,12977.764214019997,29737.144651020004,53186.88451368 2026-04-03,17:08:36.000,93,11149968,4925,0,1775236115,12977.770950329992,32958.244604520005,53186.91246216 2026-04-03,17:08:37.000,93,11149956,5125,0,1775236116,12977.636224130001,21447.776620560006,53187.03823032001 2026-04-03,17:08:38.000,93,11149997,5485,0,1775236117,12977.49476162,30653.609091449995,53187.094127280005 2026-04-03,17:08:39.000,93,11149902,5044,0,1775236118,12977.717059850002,31113.26876049,53187.10810152001 2026-04-03,17:08:40.000,93,11149973,5245,0,1775236119,12978.559098599995,31573.675637310007,53187.10810152001 2026-04-03,17:08:41.000,93,11149968,4845,0,1775236120,12980.108449899992,28351.67339517,53187.20592120001 2026-04-03,17:08:42.000,93,11149922,5005,0,1775236121,12982.237123859995,27891.97143135,53187.261818160005 2026-04-03,17:08:43.000,93,11149947,5684,0,1775236122,12984.392743059994,26511.688335180006,53187.47143176001 2026-04-03,17:08:45.000,93,11149990,5245,0,1775236124,12985.61875147999,28356.283526190004,53187.98847864 2026-04-03,17:08:46.000,93,11150008,4885,0,1775236125,12984.44663354,30200.046919860004,53188.19809224 2026-04-03,17:08:47.000,93,11149915,5405,0,1775236126,12982.634566150002,31583.600812350007,53188.45661568001 2026-04-03,17:08:48.000,93,11149953,5405,0,1775236127,12980.492419569993,30204.74868957,53188.56142248 2026-04-03,17:08:49.000,93,11150001,5445,0,1775236128,12978.458053949995,27444.337578089995,53188.533474 2026-04-03,17:08:50.000,93,11149984,4885,0,1775236129,12976.612305009992,32971.25024937,53188.505525520006 2026-04-03,17:08:51.000,93,11149989,5525,0,1775236130,12975.413241829992,29750.030460659997,53188.37277024 2026-04-03,17:08:52.000,93,11149978,5005,0,1775236131,12974.591412009999,32974.041704849995,53188.24700208 2026-04-03,17:08:53.000,93,11149952,4925,0,1775236132,12974.099661380002,28830.358666080007,53188.100272560005 2026-04-03,17:08:54.000,93,11149991,5485,0,1775236133,12974.254596509993,24225.465149669995,53188.02341424001 2026-04-03,17:08:56.000,93,11149966,5165,0,1775236135,12976.928911579998,33432.27744963,53187.74392944 2026-04-03,17:08:57.000,93,11149988,4925,0,1775236136,12978.34353667999,31129.023566040007,53187.6251484 2026-04-03,17:08:58.000,93,11150006,5085,0,1775236137,12979.030640299992,26063.300225009996,53187.58322568 2026-04-03,17:08:59.000,93,11149991,5525,0,1775236138,12978.397427159995,30206.144417310003,53187.49239312001 2026-04-03,17:09:00.000,93,11149970,5085,0,1775236139,12976.134027,28363.713309209998,53187.42252192001 2026-04-03,17:09:01.000,93,11149970,4765,0,1775236140,12972.664827349996,30665.05687857,53187.28976664 2026-04-03,17:09:02.000,93,11149943,5485,0,1775236141,12968.326643709988,28822.43544396,53187.0312432 2026-04-03,17:09:03.000,93,11150019,5325,0,1775236142,12964.567782730002,27900.30350301,53186.75175840001 2026-04-03,17:09:04.000,93,11149953,5325,0,1775236143,12962.57383496999,32041.27967586,53186.304582720004 2026-04-03,17:09:05.000,93,11149985,5485,0,1775236144,12962.041666479992,33878.79049122,53185.99714944 2026-04-03,17:09:07.000,93,11150026,5205,0,1775236146,12961.307408689994,28344.49738083,53184.97702992001 2026-04-03,17:09:08.000,93,11149965,5485,0,1775236147,12960.39800683999,29260.877231699997,53184.39709896 2026-04-03,17:09:09.000,93,11150014,5125,0,1775236148,12958.889073399994,32939.952112169995,53183.7472968 2026-04-03,17:09:10.000,93,11149959,5645,0,1775236149,12956.922070879991,27415.048442939995,53183.09749464 2026-04-03,17:09:11.000,93,11149963,5405,0,1775236150,12955.002222529998,24653.001933299995,53182.43371824 2026-04-03,17:09:12.000,93,11149899,5405,0,1775236151,12953.351826580001,25573.808637809998,53181.62321232001 2026-04-03,17:09:13.000,93,11149941,5485,0,1775236152,12951.674485389995,26495.376648360005,53181.00135864001 2026-04-03,17:09:14.000,93,11150016,5085,0,1775236153,12950.158815639988,29258.804787479996,53180.2537368 2026-04-03,17:09:15.000,93,11149895,5565,0,1775236154,12949.687273939991,31101.87031728,53179.68778008001 2026-04-03,17:09:16.000,93,11149981,5605,0,1775236155,12949.963462649997,34786.24614351,53178.98208096 2026-04-03,17:09:18.000,93,11150005,5605,0,1775236157,12952.092136610001,26503.405607430002,53177.80125768 2026-04-03,17:09:19.000,93,11150061,5365,0,1775236158,12953.621278979997,27885.08443134,53177.21433960001 2026-04-03,17:09:20.000,93,11150012,5125,0,1775236159,12955.554599949995,31108.341418619995,53176.85100936 2026-04-03,17:09:21.000,93,11150017,5485,0,1775236160,12957.669801289994,29728.749137189996,53176.431782160005 2026-04-03,17:09:22.000,93,11149841,5325,0,1775236161,12959.508813920002,30191.235507360005,53176.20819432001 2026-04-03,17:09:23.000,93,11149833,5525,0,1775236162,12960.707877100001,30654.257611409994,53176.08242616 2026-04-03,17:09:24.000,93,11150021,5605,0,1775236163,12961.159209869998,29276.441710740008,53176.01255496 2026-04-03,17:09:25.000,93,11150008,4965,0,1775236164,12960.694404479997,35725.676649479996,53176.03351632 2026-04-03,17:09:26.000,93,11150057,5445,0,1775236165,12959.845629419993,31125.56244321,53176.026529200004 2026-04-03,17:09:27.000,93,11150012,4965,0,1775236166,12959.663749049992,24683.080571009996,53176.145310240005 2026-04-03,17:09:29.000,93,11150024,5125,0,1775236168,12962.297646259998,29291.533898070003,53176.13832312001 2026-04-03,17:09:30.000,93,11150039,5805,0,1775236169,12964.97196132999,26990.281967400006,53176.3409496 2026-04-03,17:09:31.000,93,11149995,5365,0,1775236170,12967.834893079991,29293.465359690003,53176.38985944 2026-04-03,17:09:32.000,93,11150001,5405,0,1775236171,12970.17239264999,25150.09248264,53176.57152456001 2026-04-03,17:09:33.000,93,11150023,5485,0,1775236172,12971.701535020002,29755.225669470005,53176.7252412 2026-04-03,17:09:34.000,93,11149972,5005,0,1775236173,12972.280857679994,32058.063654390004,53176.90690632001 2026-04-03,17:09:35.000,93,11150016,5005,0,1775236174,12971.917096939993,28835.455187069994,53177.11651992 2026-04-03,17:09:36.000,93,11150014,5005,0,1775236175,12970.576571249992,31138.652677620004,53177.31215928001 2026-04-03,17:09:37.000,93,11150024,5044,0,1775236176,12969.148473529996,26995.258653180004,53177.44491456 2026-04-03,17:09:38.000,93,11150019,5245,0,1775236177,12968.306434779988,28838.176151249994,53177.52876000001 2026-04-03,17:09:40.000,93,11149991,5645,0,1775236179,12967.525022819995,30683.342321789998,53177.64055392 2026-04-03,17:09:41.000,93,11149989,5525,0,1775236180,12967.686694259995,28382.626124999995,53177.62657968001 2026-04-03,17:09:42.000,93,11150048,5205,0,1775236181,12968.340116329993,34371.46828518,53177.59164408 2026-04-03,17:09:43.000,93,11149975,5485,0,1775236182,12969.431398549998,29307.57771795,53177.71042512 2026-04-03,17:09:44.000,93,11150018,4965,0,1775236183,12970.435108739992,24703.628784960005,53177.85016752 2026-04-03,17:09:45.000,93,11149991,5405,0,1775236184,12971.05484926,29309.83343955,53178.03183264001 2026-04-03,17:09:46.000,93,11150040,4845,0,1775236185,12971.29735642,30691.716688229993,53178.30433032 2026-04-03,17:09:47.000,93,11150013,5405,0,1775236186,12971.472500479991,32994.23041317001,53178.48599544001 2026-04-03,17:09:48.000,93,11149992,4965,0,1775236187,12971.661117160002,29309.80524303,53178.66766056 2026-04-03,17:09:49.000,93,11150001,5525,0,1775236188,12972.213494579999,28848.813288420002,53178.77246736001 2026-04-03,17:09:51.000,93,11150018,5085,0,1775236190,12975.379560280002,27925.990532730008,53179.13579760001 2026-04-03,17:09:52.000,93,11150009,5605,0,1775236191,12977.737268780002,31609.421775540002,53179.282527120005 2026-04-03,17:09:53.000,93,11149977,5485,0,1775236192,12979.95351477,30687.95950194,53179.45720512 2026-04-03,17:09:54.000,93,11150006,5085,0,1775236193,12981.812736329994,26082.7769712,53179.86245808 2026-04-03,17:09:55.000,93,11150083,5365,0,1775236194,12982.924227479998,30228.09540813,53180.21181408001 2026-04-03,17:09:56.000,93,11150020,4725,0,1775236195,12983.294724529995,30689.947356599994,53180.76379656001 2026-04-03,17:09:57.000,93,11150000,4925,0,1775236196,12983.274515599995,26086.421371410004,53181.25289496 2026-04-03,17:09:58.000,93,11150029,5405,0,1775236197,12983.24757036,29312.6883372,53181.74199336001 2026-04-03,17:09:59.000,93,11149992,4965,0,1775236198,12983.38229655999,29314.78192881,53182.28698872 2026-04-03,17:10:00.000,93,11150020,5085,0,1775236199,12983.779738849997,28394.969151629994,53182.6992288 2026-04-03,17:10:02.000,93,11150004,5205,0,1775236201,12985.019219889997,29779.044679740007,53183.34204384 2026-04-03,17:10:03.000,93,11149950,5245,0,1775236202,12985.70632351,25173.61542945,53183.67043848 2026-04-03,17:10:04.000,93,11150026,5005,0,1775236203,12986.305855099992,29780.3981127,53184.06870432001 2026-04-03,17:10:05.000,93,11150000,4925,0,1775236204,12986.871705139994,27478.349630340002,53184.41806032 2026-04-03,17:10:06.000,93,11150007,5565,0,1775236205,12987.16136646999,30703.672012709998,53184.92812008001 2026-04-03,17:10:07.000,93,11149972,4925,0,1775236206,12987.08726706,26559.636517439998,53185.368308640005 2026-04-03,17:10:08.000,93,11149947,5605,0,1775236207,12986.94580455,31167.49771758,53185.8783684 2026-04-03,17:10:09.000,93,11150015,5565,0,1775236208,12986.811078349994,24720.067356119995,53186.38842816 2026-04-03,17:10:10.000,93,11150022,4885,0,1775236209,12986.770660489994,29327.808721049994,53186.77970688001 2026-04-03,17:10:11.000,93,11150006,5285,0,1775236210,12986.86496883,29329.387726169996,53187.18495984001 2026-04-03,17:10:13.000,93,11150051,5805,0,1775236212,12987.626171859993,27490.04413701,53187.7299552 2026-04-03,17:10:14.000,93,11149975,5605,0,1775236213,12988.16507666,34401.44118594,53188.06533696 2026-04-03,17:10:15.000,93,11150017,5445,0,1775236214,12988.40084750999,29334.928342350002,53188.30988616001 2026-04-03,17:10:16.000,93,11150075,5325,0,1775236215,12988.293066549995,25649.903996160006,53188.59635808001 2026-04-03,17:10:17.000,93,11150056,5085,0,1775236216,12987.673326030002,24267.795175320003,53188.88283000001 2026-04-03,17:10:18.000,93,11149987,5765,0,1775236217,12986.891914069995,26570.98561674,53189.26013448 2026-04-03,17:10:19.000,93,11150028,4965,0,1775236218,12986.312591410002,22424.778989430008,53189.58852912 2026-04-03,17:10:20.000,93,11149992,5125,0,1775236219,12986.278909859997,30716.846836679993,53189.79814272001 2026-04-03,17:10:21.000,93,11150007,5405,0,1775236220,12986.81781465999,29334.63932802,53190.07762752 2026-04-03,17:10:22.000,93,11150032,4925,0,1775236221,12987.740689129998,28413.177054419997,53190.27326688001 2026-04-03,17:10:24.000,93,11150058,5044,0,1775236223,12989.007115409993,27952.918209330004,53190.58768728001 2026-04-03,17:10:25.000,93,11149979,5684,0,1775236224,12989.148577919994,31178.106658229997,53190.72044256 2026-04-03,17:10:26.000,93,11149974,5044,0,1775236225,12989.135105299989,25650.489073949997,53190.93005616 2026-04-03,17:10:27.000,93,11150055,5485,0,1775236226,12989.30351305,26111.685453330007,53191.132682639996 2026-04-03,17:10:28.000,93,11150032,5205,0,1775236227,12989.54602021,34404.563950530006,53191.38421896 2026-04-03,17:10:29.000,93,11150055,5645,0,1775236228,12989.680746409991,28415.785232520007,53191.50998712 2026-04-03,17:10:30.000,93,11150017,5445,0,1775236229,12989.869363090002,27494.2242711,53191.62876816 2026-04-03,17:10:31.000,93,11150022,4965,0,1775236230,12990.125342869993,27954.793277909994,53191.81043328001 2026-04-03,17:10:32.000,93,11150059,6084,0,1775236231,12990.347641099994,27954.440821409997,53191.887291600004 2026-04-03,17:10:33.000,93,11150004,5125,0,1775236232,12990.66424767,28414.530487380005,53192.01305976 2026-04-03,17:10:35.000,93,11150005,5884,0,1775236234,12991.77573881999,28874.789332469998,53192.18773776001 2026-04-03,17:10:36.000,93,11150015,5605,0,1775236235,12992.577359709998,28414.163932619995,53192.18075064 2026-04-03,17:10:37.000,93,11150049,5605,0,1775236236,12993.581069899992,28413.825574379996,53192.25760896 2026-04-03,17:10:38.000,93,11149982,5085,0,1775236237,12994.773396769997,32098.687790580007,53192.33446728001 2026-04-03,17:10:39.000,93,11150035,5485,0,1775236238,12995.999405189992,29794.6373553,53192.46722256 2026-04-03,17:10:40.000,93,11150044,5044,0,1775236239,12997.003115380001,29333.448025050006,53192.676836160004 2026-04-03,17:10:41.000,93,11150006,5085,0,1775236240,12997.99335294999,29333.123765070006,53192.83753992001 2026-04-03,17:10:42.000,93,11150023,5605,0,1775236241,12998.693929189998,27490.086431789998,53193.033179280006 2026-04-03,17:10:43.000,93,11149877,5365,0,1775236242,12999.266515539995,26568.43383168,53193.31266408 2026-04-03,17:10:44.000,93,11150057,5525,0,1775236243,12999.596594729992,25185.78927696,53193.52227768 2026-04-03,17:10:46.000,93,11150029,5525,0,1775236245,12999.926673919988,24724.127655000004,53193.94150488001 2026-04-03,17:10:47.000,93,11149989,5485,0,1775236246,12999.953619159998,30712.229656530006,53194.12317 2026-04-03,17:10:48.000,93,11150040,5165,0,1775236247,13000.068136429989,31633.501603619996,53194.21400256 2026-04-03,17:10:49.000,93,11150020,5245,0,1775236248,13000.324116209995,29330.45919393,53194.374706320006 2026-04-03,17:10:50.000,93,11150054,5325,0,1775236249,13000.667668019996,31633.684880999994,53194.55637144 2026-04-03,17:10:51.000,93,11149997,5445,0,1775236250,13000.910175179997,33476.158283879995,53194.65419112 2026-04-03,17:10:52.000,93,11150011,5445,0,1775236251,13001.058373999993,27026.648429070003,53194.80092064001 2026-04-03,17:10:53.000,93,11150035,5245,0,1775236252,13000.991010899997,31171.65670428,53194.94066304 2026-04-03,17:10:54.000,93,11150006,5085,0,1775236253,13000.903438870002,29328.111833639996,53195.05245696 2026-04-03,17:10:55.000,93,11150000,4845,0,1775236254,13000.903438870002,25181.30603028,53195.18521224001 2026-04-03,17:10:57.000,93,11149990,5285,0,1775236256,13000.607041229996,31168.125090150003,53195.408800080004 2026-04-03,17:10:58.000,93,11150064,5085,0,1775236257,13000.303907279995,29785.69200933,53195.44373568 2026-04-03,17:10:59.000,93,11150039,5445,0,1775236258,12999.798684029993,28864.342521810002,53195.52059400001 2026-04-03,17:11:00.000,93,11150023,5565,0,1775236259,12999.19241612999,30245.8521666,53195.576490960004 2026-04-03,17:11:01.000,93,11150007,5405,0,1775236260,12998.741083359993,29324.185468230004,53195.50661976 2026-04-03,17:11:02.000,93,11150079,5605,0,1775236261,12998.451422029997,27020.635521179996,53195.53456824 2026-04-03,17:11:03.000,93,11150054,4885,0,1775236262,12998.289750589996,25638.174243839996,53195.54155536001 2026-04-03,17:11:04.000,93,11150072,5005,0,1775236263,12998.107870219996,28861.79778588,53195.597452320006 2026-04-03,17:11:05.000,93,11150062,5285,0,1775236264,12997.77105471999,33466.80408837,53195.6254008 2026-04-03,17:11:06.000,93,11150032,5205,0,1775236265,12997.434239219998,31162.69726005,53195.63937504001 2026-04-03,17:11:08.000,93,11150059,5485,0,1775236267,12996.72019036,30700.422363780002,53195.597452320006 2026-04-03,17:11:09.000,93,11150030,5165,0,1775236268,12996.524837369994,30699.717450779994,53195.597452320006 2026-04-03,17:11:10.000,93,11150024,5044,0,1775236269,12996.336220689998,28396.040619389998,53195.60443944 2026-04-03,17:11:11.000,93,11149993,5325,0,1775236270,12996.012877809997,31158.918926369995,53195.548542480006 2026-04-03,17:11:12.000,93,11150079,5565,0,1775236271,12995.507654559995,29776.73961423,53195.53456824 2026-04-03,17:11:13.000,93,11149990,5125,0,1775236272,12994.847496180002,32078.886784410002,53195.46469704 2026-04-03,17:11:14.000,93,11150051,5565,0,1775236273,12994.268173519995,33920.73281472,53195.51360688 2026-04-03,17:11:15.000,93,11150046,4845,0,1775236274,12993.675378239997,30696.13649274,53195.35290312001 2026-04-03,17:11:16.000,93,11150014,5285,0,1775236275,12993.15668236999,24247.465484400003,53195.2760448 2026-04-03,17:11:17.000,93,11150047,5525,0,1775236276,12992.597568639998,27470.673127770002,53195.23412208001 2026-04-03,17:11:19.000,93,11150017,5765,0,1775236278,12990.980854239991,33916.975628429995,53195.213160720006 2026-04-03,17:11:20.000,93,11149991,5485,0,1775236279,12990.206178589993,30692.682419040008,53195.11534104001 2026-04-03,17:11:21.000,93,11150028,5044,0,1775236280,12989.593174379996,29310.496057769997,53195.06643120001 2026-04-03,17:11:22.000,93,11150066,5125,0,1775236281,12989.101423749999,31151.905042020007,53194.905727440004 2026-04-03,17:11:23.000,93,11150010,5245,0,1775236282,12988.703981459992,28387.757891639994,53194.87079184001 2026-04-03,17:11:24.000,93,11150009,5365,0,1775236283,12988.24591238,32070.92831664,53194.710088080006 2026-04-03,17:11:25.000,93,11150027,5565,0,1775236284,12988.01687783999,28846.388387700004,53194.68213960001 2026-04-03,17:11:26.000,93,11150010,4965,0,1775236285,12988.04382308,28385.396433090005,53194.48650024 2026-04-03,17:11:27.000,93,11150002,5005,0,1775236286,12988.003405219999,32069.30701674,53194.40964192 2026-04-03,17:11:28.000,93,11150044,5044,0,1775236287,12988.010141529994,23779.910789760004,53194.353744960004 2026-04-03,17:11:30.000,93,11150014,5205,0,1775236289,12987.484709349992,26082.671234249996,53194.255925280006 2026-04-03,17:11:31.000,93,11150012,5285,0,1775236290,12986.92559562,27464.385303810006,53194.09522152 2026-04-03,17:11:32.000,93,11150059,5405,0,1775236291,12986.494471780003,29306.78116626,53194.02535032 2026-04-03,17:11:33.000,93,11150038,4925,0,1775236292,12986.144183659992,27925.42660233,53193.84368520001 2026-04-03,17:11:34.000,93,11150023,5245,0,1775236293,12985.86125863999,28386.0801987,53193.682981440004 2026-04-03,17:11:35.000,93,11150037,5645,0,1775236294,12985.544652069999,30688.685562330007,53193.61311024 2026-04-03,17:11:36.000,93,11150018,4965,0,1775236295,12985.147209779992,30228.060162480004,53193.43843224001 2026-04-03,17:11:37.000,93,11150056,5125,0,1775236296,12984.635250219995,26543.226142800006,53193.368561040006 2026-04-03,17:11:38.000,93,11150068,5205,0,1775236297,12984.076136489988,26542.64106501,53193.228818640004 2026-04-03,17:11:39.000,93,11150080,5165,0,1775236298,12983.739320989996,29305.48412634,53193.02619216001 2026-04-03,17:11:41.000,93,11150044,5165,0,1775236300,12983.40250548999,27923.777105910005,53192.77465584 2026-04-03,17:11:42.000,93,11149971,5445,0,1775236301,12983.415978109995,32068.50341592,53192.64888768001 2026-04-03,17:11:43.000,93,11150020,5085,0,1775236302,12983.517022759996,27002.67433794,53192.52311952001 2026-04-03,17:11:44.000,93,11150006,5125,0,1775236303,12983.584385859991,30686.627216370005,53192.43927408 2026-04-03,17:11:45.000,93,11149996,4925,0,1775236304,12983.415978109995,29765.164942770003,53192.3065188 2026-04-03,17:11:46.000,93,11150021,5565,0,1775236305,12983.106107849999,28843.611030479995,53192.25760896 2026-04-03,17:11:47.000,93,11149998,5165,0,1775236306,12982.614357220002,31145.624267189996,53192.14581504001 2026-04-03,17:11:48.000,93,11150022,5125,0,1775236307,12982.06871611,30223.894126650004,53191.99908552001 2026-04-03,17:11:49.000,93,11150051,5445,0,1775236308,12981.509602379992,28381.272692040002,53191.91524008 2026-04-03,17:11:50.000,93,11150056,5365,0,1775236309,12981.10542377999,30222.371514569997,53191.789471920005 2026-04-03,17:11:52.000,93,11149979,5565,0,1775236311,12980.76860828,26996.774216129998,53191.51697424001 2026-04-03,17:11:53.000,93,11150016,5005,0,1775236312,12980.86965293,29759.307115739997,53191.4680644 2026-04-03,17:11:54.000,93,11150040,5005,0,1775236313,12981.017851749995,26074.762110390002,53191.3632576 2026-04-03,17:11:55.000,93,11150015,5684,0,1775236314,12981.320985699997,30218.48744394,53191.237489440005 2026-04-03,17:11:56.000,93,11150018,5205,0,1775236315,12981.624119649998,26073.465070470003,53191.24447656 2026-04-03,17:11:57.000,93,11150042,4925,0,1775236316,12981.819472639989,29756.2195968,53191.2235152 2026-04-03,17:11:58.000,93,11150043,5605,0,1775236317,12981.866626809999,30215.540907600007,53191.19556672 2026-04-03,17:11:59.000,93,11150076,5005,0,1775236318,12981.90030835999,31135.522863899998,53191.188579600006 2026-04-03,17:12:00.000,93,11150037,5525,0,1775236319,12981.866626809999,28371.798661320005,53191.20255384 2026-04-03,17:12:01.000,93,11150027,5405,0,1775236320,12981.745373229998,27450.294092940007,53191.07678568 2026-04-03,17:12:03.000,93,11150028,5085,0,1775236322,12981.448975589992,33895.34184846,53190.978966 2026-04-03,17:12:04.000,93,11150047,5525,0,1775236323,12981.314249390001,29290.6245603,53190.94403040001 2026-04-03,17:12:05.000,93,11149979,5405,0,1775236324,12981.11216009,31593.406152180003,53190.86018496 2026-04-03,17:12:06.000,93,11150028,5125,0,1775236325,12980.957224959995,32514.205807560007,53190.75537816001 2026-04-03,17:12:07.000,93,11150059,5565,0,1775236326,12981.098687469996,24226.007932680004,53190.65057136 2026-04-03,17:12:08.000,93,11150026,5085,0,1775236327,12981.482657139997,26988.41394795,53190.58070016 2026-04-03,17:12:09.000,93,11150045,5365,0,1775236328,12981.752109539993,28829.77358829,53190.53877744001 2026-04-03,17:12:10.000,93,11150037,5485,0,1775236329,12981.954198839994,32052.241073009995,53190.566725920005 2026-04-03,17:12:11.000,93,11150023,5485,0,1775236330,12982.10913397,28828.716218789996,53190.53877744001 2026-04-03,17:12:12.000,93,11150023,5645,0,1775236331,12982.277541719995,32972.70941928,53190.53877744001 2026-04-03,17:12:14.000,93,11150065,5725,0,1775236333,12982.735610800002,32052.431399520006,53190.58070016 2026-04-03,17:12:15.000,93,11150039,5684,0,1775236334,12983.20041618999,27448.45427001,53190.70646832001 2026-04-03,17:12:16.000,93,11150051,5325,0,1775236335,12983.793211470002,28369.733266230003,53190.81127512 2026-04-03,17:12:17.000,93,11149983,5285,0,1775236336,12984.62177759999,28830.372764340005,53190.951017520005 2026-04-03,17:12:18.000,93,11150050,4725,0,1775236337,12985.605278859999,28830.506697810008,53191.17460536 2026-04-03,17:12:19.000,93,11150044,4845,0,1775236338,12986.703297389999,35277.04886888999,53191.39120608 2026-04-03,17:12:20.000,93,11150045,5485,0,1775236339,12987.882151639998,32054.398106790002,53191.6078068 2026-04-03,17:12:21.000,93,11150006,4925,0,1775236340,12989.108160059994,29292.337498890003,53191.82440752 2026-04-03,17:12:22.000,93,11149977,5605,0,1775236341,12990.260069069998,29753.51273088,53192.11786656001 2026-04-03,17:12:23.000,93,11150071,5525,0,1775236342,12991.283988189993,26070.77230281,53192.37639 2026-04-03,17:12:25.000,93,11150065,5725,0,1775236344,12992.799657939999,28834.827814500008,53192.97728232 2026-04-03,17:12:26.000,93,11150046,5125,0,1775236345,12993.641696689992,31137.827929410007,53193.25676712 2026-04-03,17:12:27.000,93,11150082,5044,0,1775236346,12994.759924149992,32058.987090420007,53193.61311024 2026-04-03,17:12:28.000,93,11150051,5565,0,1775236347,12996.181285559993,27914.592089519996,53193.96246624001 2026-04-03,17:12:29.000,93,11150068,5005,0,1775236348,12997.663273759994,27914.281927799995,53194.2629124 2026-04-03,17:12:30.000,93,11150085,5605,0,1775236349,12999.09137147999,31137.123016409998,53194.5773328 2026-04-03,17:12:31.000,93,11150082,5165,0,1775236350,13000.22980786999,29754.978949919998,53195.01752136001 2026-04-03,17:12:32.000,93,11150032,4565,0,1775236351,13000.923647800002,33438.16347318,53195.42277432001 2026-04-03,17:12:33.000,93,11150047,5565,0,1775236352,13001.240254369994,30675.383854019994,53195.68129776 2026-04-03,17:12:34.000,93,11150059,5165,0,1775236353,13001.240254369994,31596.394983299993,53196.03764088 2026-04-03,17:12:36.000,93,11150028,5405,0,1775236355,13000.243280489995,26071.618198409997,53196.56167488 2026-04-03,17:12:37.000,93,11150052,5165,0,1775236356,12999.32040602,31137.545964210003,53196.79923696 2026-04-03,17:12:38.000,93,11150063,5605,0,1775236357,12998.451422029997,30678.147112980005,53196.918018000004 2026-04-03,17:12:39.000,93,11150004,4965,0,1775236358,12997.656537449999,32060.83396248,53197.085708880004 2026-04-03,17:12:40.000,93,11149994,4925,0,1775236359,12996.545046299994,31601.569044720003,53197.085708880004 2026-04-03,17:12:41.000,93,11150079,5325,0,1775236360,12995.197784299999,29761.062349109998,53197.19051568 2026-04-03,17:12:42.000,93,11149984,5165,0,1775236361,12993.803368129993,27459.831565829998,53197.12763160001 2026-04-03,17:12:43.000,93,11150067,5405,0,1775236362,12992.718822219998,27461.044016190004,53197.05776040001 2026-04-03,17:12:44.000,93,11150017,5405,0,1775236363,12992.206862660001,29304.595935959995,53196.938979360006 2026-04-03,17:12:45.000,93,11150012,4965,0,1775236364,12992.476315059997,24240.331764839997,53196.938979360006 2026-04-03,17:12:47.000,93,11150016,5325,0,1775236366,12994.530889609996,25164.16959525,53196.82718544 2026-04-03,17:12:48.000,93,11150015,5605,0,1775236367,12995.689534929996,24705.11615139,53196.79923696 2026-04-03,17:12:49.000,93,11150018,5285,0,1775236368,12996.65282725999,31154.802234450006,53196.820198320005 2026-04-03,17:12:50.000,93,11149993,5605,0,1775236369,12997.622855899994,26090.495768549998,53196.85513392 2026-04-03,17:12:51.000,93,11150016,5044,0,1775236370,12998.848864319989,24710.304311069995,53196.99487632 2026-04-03,17:12:52.000,93,11150038,5205,0,1775236371,13000.047927499989,28395.906685919996,53197.16955432 2026-04-03,17:12:53.000,93,11150048,5044,0,1775236372,13000.849548389997,24711.418073609995,53197.3372452 2026-04-03,17:12:54.000,93,11149993,5525,0,1775236373,13001.307617469989,27013.692128130002,53197.55384592001 2026-04-03,17:12:55.000,93,11150035,5445,0,1775236374,13001.63769666,24709.853166750006,53197.71454968 2026-04-03,17:12:56.000,93,11149991,5445,0,1775236375,13001.974512159992,25169.660867519997,53197.756472400004 2026-04-03,17:12:58.000,93,11149998,5125,0,1775236377,13002.661615779994,30695.678299289997,53198.03595720001 2026-04-03,17:12:59.000,93,11150037,5485,0,1775236378,13002.69529733,32077.025814089997,53198.02897008 2026-04-03,17:13:00.000,93,11150037,5605,0,1775236379,13002.499944339994,28391.930976599993,53198.0010216 2026-04-03,17:13:01.000,93,11149935,5485,0,1775236380,13002.345009209988,30233.614876919994,53197.994034480005 2026-04-03,17:13:02.000,93,11149974,5085,0,1775236381,13002.055347879992,33457.23841896,53198.042944320005 2026-04-03,17:13:03.000,93,11150021,5605,0,1775236382,13001.50970676999,26549.119215479994,53197.945124640006 2026-04-03,17:13:04.000,93,11150020,5044,0,1775236383,13000.660931710001,32537.143676580003,53197.98704736001 2026-04-03,17:13:05.000,93,11150050,5085,0,1775236384,12999.347351259996,31155.901898729993,53197.93813752001 2026-04-03,17:13:06.000,93,11150009,5605,0,1775236385,12998.02029819,31156.092225240005,53197.81935648001 2026-04-03,17:13:07.000,93,11149999,5645,0,1775236386,12997.144577890002,27471.617711190003,53197.74948528001 2026-04-03,17:13:09.000,93,11150037,5765,0,1775236388,12997.360139809993,24708.527930309996,53197.41410352001 2026-04-03,17:13:10.000,93,11149963,5605,0,1775236389,12998.027034499995,28853.233092929993,53197.33025808 2026-04-03,17:13:11.000,93,11149957,5605,0,1775236390,12999.09137147999,26089.008402120002,53197.22545128001 2026-04-03,17:13:12.000,93,11149951,5445,0,1775236391,13000.55315074999,27930.54427071,53197.04378616 2026-04-03,17:13:13.000,93,11149997,5525,0,1775236392,13002.594252679999,27469.538217840003,53196.99487632 2026-04-03,17:13:14.000,93,11150037,5445,0,1775236393,13004.440001620002,24705.546148320005,53197.14160584 2026-04-03,17:13:15.000,93,11149981,5405,0,1775236394,13005.45718443,28389.28755285,53197.18352856 2026-04-03,17:13:16.000,93,11149999,5365,0,1775236395,13005.35613978,28388.772966360004,53197.3372452 2026-04-03,17:13:17.000,93,11149940,4925,0,1775236396,13004.776817119993,32533.139770740003,53197.38615504001 2026-04-03,17:13:18.000,93,11150067,5645,0,1775236397,13004.022350399995,26545.446618750007,53197.490961840005 2026-04-03,17:13:20.000,93,11150059,5684,0,1775236399,13003.82699740999,29307.154770149995,53197.53288456001 2026-04-03,17:13:21.000,93,11149972,5005,0,1775236400,13004.392847449992,34372.74417771,53197.5468588 2026-04-03,17:13:22.000,93,11150018,5285,0,1775236401,13005.039533209994,32530.29897135,53197.65166560001 2026-04-03,17:13:23.000,93,11150043,5485,0,1775236402,13005.666010039997,31148.78227743,53197.658652720005 2026-04-03,17:13:24.000,93,11150041,5605,0,1775236403,13005.989352919998,31610.07734463,53197.67262696 2026-04-03,17:13:25.000,93,11150070,5044,0,1775236404,13005.895044579993,31611.184058040002,53197.791408 2026-04-03,17:13:26.000,93,11149999,5245,0,1775236405,13005.497602290001,25164.606641310005,53197.826343600005 2026-04-03,17:13:27.000,93,11149968,5125,0,1775236406,13004.96543379999,29310.30573126,53198.0010216 2026-04-03,17:13:28.000,93,11150015,5605,0,1775236407,13004.379374830001,30231.78210312,53198.00800872 2026-04-03,17:13:29.000,93,11150007,5285,0,1775236408,13004.002141469995,26547.356932979994,53198.05691856001 2026-04-03,17:13:31.000,93,11150031,5485,0,1775236410,13003.564281319988,29310.263436480003,53198.21762232 2026-04-03,17:13:32.000,93,11150043,5405,0,1775236411,13003.301565230002,28850.349998759993,53198.2455708 2026-04-03,17:13:33.000,93,11150038,4925,0,1775236412,13002.782869359995,24246.21778839,53198.259545040004 2026-04-03,17:13:34.000,93,11150061,5565,0,1775236413,13002.075556809992,33920.31691605,53198.26653216 2026-04-03,17:13:35.000,93,11150065,6005,0,1775236414,13001.523179389995,34384.05803136001,53198.16871248 2026-04-03,17:13:36.000,93,11149995,5925,0,1775236415,13001.179627579993,29321.0063106,53198.112815520006 2026-04-03,17:13:37.000,93,11149984,4925,0,1775236416,13001.051637689998,28402.991061570006,53198.112815520006 2026-04-03,17:13:38.000,93,11150002,5005,0,1775236417,13000.869757319997,27024.160086179996,53198.02897008 2026-04-03,17:13:39.000,93,11150041,5445,0,1775236418,13000.903438870002,28869.460190190002,53198.0708928 2026-04-03,17:13:40.000,93,11150006,5044,0,1775236419,13001.206572819989,27489.846761370005,53198.14775112 2026-04-03,17:13:42.000,93,11150036,5285,0,1775236421,13002.83002352999,29795.94849348,53198.39928744001 2026-04-03,17:13:43.000,93,11150005,5605,0,1775236422,13004.722926639988,31638.922384589998,53198.65082376 2026-04-03,17:13:44.000,93,11150044,4965,0,1775236423,13007.208625029998,30717.10765449,53198.91633432 2026-04-03,17:13:45.000,93,11150052,5044,0,1775236424,13010.058084159995,29794.707846599995,53199.216780480005 2026-04-03,17:13:46.000,93,11150056,5005,0,1775236425,13012.988379009992,29332.912291169996,53199.6080592 2026-04-03,17:13:47.000,93,11150017,5725,0,1775236426,13015.669430389993,28410.639367619995,53199.936453840004 2026-04-03,17:13:48.000,93,11150032,5125,0,1775236427,13017.973248410002,29791.585082010002,53200.35568104 2026-04-03,17:13:49.000,93,11150002,5245,0,1775236428,13019.57649018999,30711.263925720006,53200.76792112001 2026-04-03,17:13:50.000,93,11150018,4765,0,1775236429,13020.708190269994,30248.700015120005,53201.26400664 2026-04-03,17:13:51.000,93,11150020,5165,0,1775236430,13021.651273670002,30706.794777300005,53201.683233840005 2026-04-03,17:13:53.000,93,11149959,5605,0,1775236432,13023.530704159995,28858.555186080004,53202.416881439996 2026-04-03,17:13:54.000,93,11149970,4765,0,1775236433,13024.460314939999,28395.37800117,53202.75925032001 2026-04-03,17:13:55.000,93,11150057,5485,0,1775236434,13025.336035239998,27472.245083760004,53203.05270936 2026-04-03,17:13:56.000,93,11149990,5205,0,1775236435,13025.99619361999,25629.32053656,53203.311232800006 2026-04-03,17:13:57.000,93,11149992,5125,0,1775236436,13026.299327569992,28853.183749019998,53203.60469184 2026-04-03,17:13:58.000,93,11149981,5405,0,1775236437,13026.602461519993,26549.661998490003,53203.73744712001 2026-04-03,17:13:59.000,93,11150062,5125,0,1775236438,13026.791078199989,27469.383136980003,53204.03789328 2026-04-03,17:14:00.000,93,11149997,5725,0,1775236439,13026.777605579999,28388.836408529998,53204.20558416 2026-04-03,17:14:01.000,93,11149961,5365,0,1775236440,13026.487944250002,25163.655008760004,53204.366287920006 2026-04-03,17:14:02.000,93,11150058,5005,0,1775236441,13025.85473110999,27925.835451870007,53204.50603032001 2026-04-03,17:14:04.000,93,11149981,5725,0,1775236443,13024.938592949991,29767.75902261,53204.85538632 2026-04-03,17:14:05.000,93,11149972,5205,0,1775236444,13024.931856639996,26544.530231850003,53204.988141600006 2026-04-03,17:14:06.000,93,11149986,5165,0,1775236445,13025.336035239998,27006.325787280002,53205.016090080004 2026-04-03,17:14:07.000,93,11150018,5205,0,1775236446,13025.868203729995,29310.693433409993,53205.21871656 2026-04-03,17:14:08.000,93,11150045,5605,0,1775236447,13026.541834729993,31615.20206214,53205.38640744 2026-04-03,17:14:09.000,93,11150006,5044,0,1775236448,13026.986431189995,27932.61671493,53205.60300816 2026-04-03,17:14:10.000,93,11150003,5525,0,1775236449,13027.17504786999,30237.259277129997,53205.83358312 2026-04-03,17:14:11.000,93,11149980,5044,0,1775236450,13027.18178418,27475.50178182,53206.092106560005 2026-04-03,17:14:12.000,93,11150022,4965,0,1775236451,13027.20199311,31161.653988809994,53206.34364288 2026-04-03,17:14:13.000,93,11150045,5605,0,1775236452,13027.404082410001,35768.584703789995,53206.62312768 2026-04-03,17:14:15.000,93,11150026,5285,0,1775236454,13028.030559239989,30703.02349275,53207.11921320001 2026-04-03,17:14:16.000,93,11149993,5645,0,1775236455,13028.35390211999,33467.093102700004,53207.34280104 2026-04-03,17:14:17.000,93,11150013,5445,0,1775236456,13028.636827139992,32085.78788268,53207.52446616001 2026-04-03,17:14:18.000,93,11150020,4805,0,1775236457,13028.805234890002,26097.99604287,53207.71311840001 2026-04-03,17:14:19.000,93,11149966,4965,0,1775236458,13028.798498579992,28401.066649080007,53207.95766760001 2026-04-03,17:14:20.000,93,11150009,5565,0,1775236459,13028.5425188,28401.031403429995,53208.06946152 2026-04-03,17:14:21.000,93,11150024,5125,0,1775236460,13027.774579459998,30703.81299531,53208.27907512 2026-04-03,17:14:22.000,93,11149984,4845,0,1775236461,13026.811287129989,32085.104117070005,53208.488688720005 2026-04-03,17:14:23.000,93,11149994,5285,0,1775236462,13026.02313886,29320.893524519997,53208.64240536 2026-04-03,17:14:24.000,93,11150020,5165,0,1775236463,13025.524651919994,30701.73350196,53208.67035384001 2026-04-03,17:14:26.000,93,11149999,5525,0,1775236465,13024.999219739992,35305.675385819995,53208.78214776 2026-04-03,17:14:27.000,93,11149966,5044,0,1775236466,13024.80386675,27936.042592109996,53208.7611864 2026-04-03,17:14:28.000,93,11150058,5125,0,1775236467,13024.278434569998,28857.30749007,53208.78214776 2026-04-03,17:14:29.000,93,11150014,5044,0,1775236468,13023.33535116999,23790.99202212,53208.71926368001 2026-04-03,17:14:30.000,93,11150064,5044,0,1775236469,13022.1430243,29318.567311620005,53208.73323792 2026-04-03,17:14:31.000,93,11150003,5405,0,1775236470,13020.94396112,28858.386006960005,53208.6913152 2026-04-03,17:14:32.000,93,11150001,5405,0,1775236471,13019.9874051,30701.141375039995,53208.54458568 2026-04-03,17:14:33.000,93,11149966,4885,0,1775236472,13019.246410999993,25634.896398390003,53208.390869040006 2026-04-03,17:14:34.000,93,11150039,5365,0,1775236473,13018.54583476,27938.22077328,53208.33497208001 2026-04-03,17:14:35.000,93,11150026,5205,0,1775236474,13017.676850769996,29320.259102819997,53208.25112664 2026-04-03,17:14:37.000,93,11150000,5245,0,1775236476,13015.00253569999,30241.56629556,53208.0624744 2026-04-03,17:14:38.000,93,11149994,5285,0,1775236477,13013.64853739,30702.2128428,53208.02055168 2026-04-03,17:14:39.000,93,11150016,4685,0,1775236478,13012.38211110999,29320.38598716,53207.84587368 2026-04-03,17:14:40.000,93,11150001,5725,0,1775236479,13011.42555508999,29320.273201079995,53207.56638888 2026-04-03,17:14:41.000,93,11149978,5044,0,1775236480,13010.906859219998,27016.624566209997,53207.42664648001 2026-04-03,17:14:42.000,93,11150002,5085,0,1775236481,13010.421844899996,33003.45772434,53207.168123040006 2026-04-03,17:14:43.000,93,11150029,5485,0,1775236482,13010.26690976999,31160.187769769997,53207.028380640004 2026-04-03,17:14:44.000,93,11149984,4845,0,1775236483,13010.16586511999,27014.213763749998,53206.81876704 2026-04-03,17:14:45.000,93,11149970,4885,0,1775236484,13010.26690976999,33461.975434320004,53206.60915344 2026-04-03,17:14:46.000,93,11150009,5405,0,1775236485,13010.482471689997,26553.04558089,53206.43447544 2026-04-03,17:14:48.000,93,11150007,5645,0,1775236487,13010.078293089995,28856.0456958,53206.15499064001 2026-04-03,17:14:49.000,93,11150013,5325,0,1775236488,13009.640432939988,27935.154401730004,53205.98031264 2026-04-03,17:14:50.000,93,11149999,5565,0,1775236489,13009.256463270001,31159.532200679998,53205.78467328 2026-04-03,17:14:51.000,93,11149980,5005,0,1775236490,13008.81186681,29317.298468220004,53205.67986648001 2026-04-03,17:14:52.000,93,11150027,5565,0,1775236491,13008.347061419998,34844.12654994,53205.55409832 2026-04-03,17:14:53.000,93,11149990,5205,0,1775236492,13007.87551972,29316.910766069996,53205.42833016 2026-04-03,17:14:54.000,93,11150002,4965,0,1775236493,13007.410714329999,32540.802175050005,53205.31653624001 2026-04-03,17:14:55.000,93,11150036,5325,0,1775236494,13006.804446429996,31158.517125960003,53205.183780960004 2026-04-03,17:14:56.000,93,11150030,5285,0,1775236495,13006.18470590999,24709.719233280004,53205.05801280001 2026-04-03,17:14:57.000,93,11150011,5485,0,1775236496,13005.511074909991,33920.690519940006,53204.86237344001 2026-04-03,17:14:59.000,93,11150034,4925,0,1775236498,13004.918279629994,31156.240256970006,53204.52699168001 2026-04-03,17:15:00.000,93,11150038,5165,0,1775236499,13004.716190329993,27931.51705065,53204.247506880005 2026-04-03,17:15:01.000,93,11150043,5605,0,1775236500,13004.574727819992,27930.635909400007,53204.149687200006 2026-04-03,17:15:02.000,93,11150006,5005,0,1775236501,13004.163812909996,28850.61081657,53203.87718952 2026-04-03,17:15:03.000,93,11150003,5405,0,1775236502,13003.335246779992,32534.063206770006,53203.77238272 2026-04-03,17:15:04.000,93,11149938,5044,0,1775236503,13002.089029429997,31151.686518989998,53203.576743360005 2026-04-03,17:15:05.000,93,11149995,5605,0,1775236504,13000.660931710001,31611.733890179996,53203.409052480005 2026-04-03,17:15:06.000,93,11150041,5485,0,1775236505,12999.327142329996,25624.343850780002,53203.17847752 2026-04-03,17:15:07.000,93,11150034,4925,0,1775236506,12998.215651179991,27005.677267320003,53202.98982528 2026-04-03,17:15:08.000,93,11149965,5445,0,1775236507,12997.205204680002,29768.506230390005,53202.78021168001 2026-04-03,17:15:10.000,93,11150013,5925,0,1775236509,12995.884887920001,27004.89481389,53202.284126160004 2026-04-03,17:15:11.000,93,11150040,4925,0,1775236510,12995.285356329994,27926.258399669998,53202.06053832001 2026-04-03,17:15:12.000,93,11150040,4805,0,1775236511,12994.739715219992,26084.511057180003,53201.82996336 2026-04-03,17:15:13.000,93,11150010,5005,0,1775236512,12994.21428303999,27466.71151671,53201.57143992 2026-04-03,17:15:14.000,93,11149987,5485,0,1775236513,12993.695587169997,28848.961320150003,53201.347852080005 2026-04-03,17:15:15.000,93,11149974,5044,0,1775236514,12993.190363919995,32073.275676930003,53201.110290000004 2026-04-03,17:15:16.000,93,11150025,5365,0,1775236515,12992.617777569998,29310.178846919996,53200.86574080001 2026-04-03,17:15:17.000,93,11149975,5405,0,1775236516,12992.152972179996,27928.577563440005,53200.677088560005 2026-04-03,17:15:18.000,93,11150036,5205,0,1775236517,12991.77573881999,29770.515232439997,53200.62119160001 2026-04-03,17:15:19.000,93,11149992,5165,0,1775236518,12991.331142360003,29309.65016217,53200.35568104 2026-04-03,17:15:21.000,93,11149989,5565,0,1775236520,12990.852864349996,23322.105041910007,53199.96440232 2026-04-03,17:15:22.000,93,11150022,4885,0,1775236521,12990.61709349999,36216.71199615,53199.901518239996 2026-04-03,17:15:23.000,93,11150007,5405,0,1775236522,12990.374586339989,32992.461081539994,53199.72684024 2026-04-03,17:15:24.000,93,11150007,5405,0,1775236523,12989.889572020002,32991.974691569994,53199.552162240005 2026-04-03,17:15:25.000,93,11150034,5245,0,1775236524,12989.249622569994,29307.295752749997,53199.42639408001 2026-04-03,17:15:26.000,93,11149991,5405,0,1775236525,12988.495155849996,27464.984479859995,53199.31460016 2026-04-03,17:15:27.000,93,11149970,5085,0,1775236526,12987.915833189989,30228.123604649998,53199.05607672 2026-04-03,17:15:28.000,93,11150080,4925,0,1775236527,12987.471236730002,30688.685562330007,53198.92332144001 2026-04-03,17:15:29.000,93,11149998,5125,0,1775236528,12987.06032181999,35293.91743698,53198.74864344 2026-04-03,17:15:30.000,93,11150023,5525,0,1775236529,12986.595516429988,30228.25753812,53198.60890104001 2026-04-03,17:15:32.000,93,11150002,5485,0,1775236531,12985.497497899989,25623.54729909,53198.21762232 2026-04-03,17:15:33.000,93,11149970,5165,0,1775236532,12984.74303117999,27926.86462485,53198.042944320005 2026-04-03,17:15:34.000,93,11150062,5325,0,1775236533,12984.190653759993,28387.55346687,53197.79839512001 2026-04-03,17:15:35.000,93,11150054,5365,0,1775236534,12983.847101949992,29768.661311250005,53197.67262696 2026-04-03,17:15:36.000,93,11150000,5085,0,1775236535,12983.732584680001,29307.471980999995,53197.41410352001 2026-04-03,17:15:37.000,93,11150044,5325,0,1775236536,12983.725848369992,31149.028996980007,53197.28833536 2026-04-03,17:15:38.000,93,11149977,5285,0,1775236537,12983.820156709997,26082.403367310006,53197.1625672 2026-04-03,17:15:39.000,93,11150022,5285,0,1775236538,12983.853838260002,27463.144656930002,53197.05776040001 2026-04-03,17:15:40.000,93,11150072,5445,0,1775236539,12984.116554349988,30225.22641222,53196.97391496 2026-04-03,17:15:41.000,93,11149991,5765,0,1775236540,12984.43989722999,31145.201319390006,53196.869108160005 2026-04-03,17:15:43.000,93,11150031,6005,0,1775236542,12985.248254429993,28840.417774589994,53196.83417256 2026-04-03,17:15:44.000,93,11150077,5605,0,1775236543,12985.524443139999,26536.592911469997,53196.7782756 2026-04-03,17:15:45.000,93,11150054,4645,0,1775236544,12985.69958719999,23311.94724558,53196.75731424 2026-04-03,17:15:46.000,93,11149995,5125,0,1775236545,12985.82084077999,26995.018982759997,53196.7782756 2026-04-03,17:15:47.000,93,11149999,4885,0,1775236546,12985.652433029994,33441.06066561,53196.722378640006 2026-04-03,17:15:48.000,93,11150018,4325,0,1775236547,12985.436871109989,31598.516771430004,53196.7782756 2026-04-03,17:15:49.000,93,11150113,5565,0,1775236548,12985.194363950002,29755.831894650008,53196.8481468 2026-04-03,17:15:50.000,93,11150111,5605,0,1775236549,12985.052901440002,30676.067619630005,53196.820198320005 2026-04-03,17:15:51.000,93,11150004,5325,0,1775236550,12985.133737160002,29754.577149510005,53196.918018000004 2026-04-03,17:15:52.000,93,11150027,5765,0,1775236551,12985.207836569993,30214.532882009997,53196.83417256 2026-04-03,17:15:54.000,93,11149997,6045,0,1775236553,12985.484025279999,27910.672773240003,53196.820198320005 2026-04-03,17:15:55.000,93,11150061,5925,0,1775236554,12985.61875147999,25147.322174550005,53196.820198320005 2026-04-03,17:15:56.000,93,11150009,5765,0,1775236555,12985.74674137,31593.025499159994,53196.92500512 2026-04-03,17:15:57.000,93,11150032,5325,0,1775236556,12985.96230328999,26067.022165650007,53196.89705664 2026-04-03,17:15:58.000,93,11149967,5925,0,1775236557,12986.225019379992,30670.68208431,53196.89705664 2026-04-03,17:15:59.000,93,11150080,5325,0,1775236558,12986.548362259993,32511.745661189998,53196.94596648 2026-04-03,17:16:00.000,93,11150037,5565,0,1775236559,12986.811078349994,32971.89876933,53197.00186344 2026-04-03,17:16:01.000,93,11150056,5285,0,1775236560,12987.201784329991,28827.672947550003,53197.04378616 2026-04-03,17:16:02.000,93,11150028,4885,0,1775236561,12987.646380789993,31589.945029349998,53197.05077328001 2026-04-03,17:16:03.000,93,11150019,5925,0,1775236562,12988.050559389994,32970.96828417,53197.07173464 2026-04-03,17:16:05.000,93,11150052,5445,0,1775236564,12988.38737489,29747.203759530006,53197.17654144001 2026-04-03,17:16:06.000,93,11149988,5445,0,1775236565,12988.528837400001,31588.189795979997,53197.14160584 2026-04-03,17:16:07.000,93,11150049,5205,0,1775236566,12988.575991569996,30666.565392389995,53197.21147704 2026-04-03,17:16:08.000,93,11150018,5525,0,1775236567,12988.650090980002,27903.66593802,53197.16955432 2026-04-03,17:16:09.000,93,11149986,5285,0,1775236568,12988.549046330001,26982.556120919995,53197.21846416001 2026-04-03,17:16:10.000,93,11150069,5805,0,1775236569,12988.24591238,24680.275017270003,53197.28134824 2026-04-03,17:16:11.000,93,11150067,5805,0,1775236570,12987.774370679988,28363.35380358,53197.21147704 2026-04-03,17:16:12.000,93,11150057,5245,0,1775236571,12987.363455769992,31125.971292749993,53197.28134824 2026-04-03,17:16:13.000,93,11149997,5845,0,1775236572,12987.12094860999,27442.70217993,53197.19750280001 2026-04-03,17:16:14.000,93,11150005,5645,0,1775236573,12987.14115753999,32046.961274639994,53197.2324384 2026-04-03,17:16:16.000,93,11150024,5605,0,1775236575,12987.457764109997,29284.801978920004,53197.14859296001 2026-04-03,17:16:17.000,93,11150006,5884,0,1775236576,12987.828261159993,27443.49873162,53197.11365736 2026-04-03,17:16:18.000,93,11150030,5365,0,1775236577,12988.28633024,31587.752749919993,53197.12064448 2026-04-03,17:16:19.000,93,11150018,5245,0,1775236578,12988.778080869997,27904.63871796,53197.21846416001 2026-04-03,17:16:20.000,93,11150040,5365,0,1775236579,12989.32372198,30667.446533640003,53197.24641264001 2026-04-03,17:16:21.000,93,11150016,5205,0,1775236580,12989.862626779992,27444.58429764,53197.323270960005 2026-04-03,17:16:22.000,93,11149992,4805,0,1775236581,12990.39479526999,28365.468542579998,53197.3023096 2026-04-03,17:16:23.000,93,11150013,5925,0,1775236582,12991.048217340001,28826.305416329997,53197.39314216001 2026-04-03,17:16:24.000,93,11149955,5884,0,1775236583,12991.79594774999,31129.157499509995,53197.44903912 2026-04-03,17:16:25.000,93,11149995,5884,0,1775236584,12992.429160890002,28367.37180768,53197.588781520004 2026-04-03,17:16:27.000,93,11149999,5365,0,1775236586,12993.634960379997,32052.66402081,53197.80538224 2026-04-03,17:16:28.000,93,11150026,5525,0,1775236587,12994.268173519995,25146.91332501,53197.91018904 2026-04-03,17:16:29.000,93,11150053,5805,0,1775236588,12994.975486069998,28370.966863980007,53197.97307312 2026-04-03,17:16:30.000,93,11150003,5684,0,1775236589,12995.817524819991,28832.233734659996,53198.11980264 2026-04-03,17:16:31.000,93,11150023,5765,0,1775236590,12996.72019036,27451.66162416,53198.315442 2026-04-03,17:16:32.000,93,11149961,5565,0,1775236591,12997.521811249993,29294.374697460007,53198.46915864001 2026-04-03,17:16:33.000,93,11150042,5125,0,1775236592,12998.229123799996,29294.980922639996,53198.6298624 2026-04-03,17:16:34.000,93,11149998,5325,0,1775236593,12998.88928217999,33899.87443905001,53198.80454040001 2026-04-03,17:16:35.000,93,11149993,5525,0,1775236594,12999.34061495,32518.378892520006,53199.000179760005 2026-04-03,17:16:36.000,93,11150042,5325,0,1775236595,12999.428186979996,26071.801475789995,53199.118960800006 2026-04-03,17:16:38.000,93,11150014,5405,0,1775236597,12999.306933399996,34820.81507703,53199.51722664 2026-04-03,17:16:39.000,93,11150059,5445,0,1775236598,12999.11158040999,31597.93169364,53199.62902056 2026-04-03,17:16:40.000,93,11149998,5165,0,1775236599,12998.922963729994,31598.220707970002,53199.719853120005 2026-04-03,17:16:41.000,93,11150080,5285,0,1775236600,12998.815182769999,29296.003046490005,53199.78273720001 2026-04-03,17:16:42.000,93,11149986,5405,0,1775236601,12998.99706314,24691.3492005,53199.91549248 2026-04-03,17:16:43.000,93,11150023,5684,0,1775236602,12999.394505429991,28835.645513580006,53199.97837656001 2026-04-03,17:16:44.000,93,11150031,5684,0,1775236603,12999.866047129988,26993.947515000007,53200.04824776001 2026-04-03,17:16:45.000,93,11150007,5765,0,1775236604,13000.29043465999,34361.70524013,53200.11113184 2026-04-03,17:16:46.000,93,11150036,5365,0,1775236605,13000.809130529997,26994.321118890002,53200.19497728001 2026-04-03,17:16:47.000,93,11149984,5245,0,1775236606,13001.092055549998,31138.899397169997,53200.16702880001 2026-04-03,17:16:49.000,93,11150061,5965,0,1775236608,13001.59054248999,29758.052370599995,53200.36965528 2026-04-03,17:16:50.000,93,11150026,5365,0,1775236609,13001.71853238,30218.734163490008,53200.42555224 2026-04-03,17:16:51.000,93,11149984,4365,0,1775236610,13001.833049649991,37126.077962669995,53200.53734616 2026-04-03,17:16:52.000,93,11150008,5245,0,1775236611,13001.913885369991,28376.993870129998,53200.59324312 2026-04-03,17:16:53.000,93,11150018,5325,0,1775236612,13001.947566919996,27916.692730259994,53200.6910628 2026-04-03,17:16:54.000,93,11150023,5684,0,1775236613,13002.075556809992,27916.876007640007,53200.80984384 2026-04-03,17:16:55.000,93,11150045,5725,0,1775236614,13002.378690759993,29759.236624440004,53200.85875368 2026-04-03,17:16:56.000,93,11149968,5205,0,1775236615,13002.904122939995,30220.327266869994,53200.907663519996 2026-04-03,17:16:57.000,93,11149995,4765,0,1775236616,13003.611435489998,29760.56186088,53201.03343168001 2026-04-03,17:16:58.000,93,11150012,4565,0,1775236617,13004.345693279996,27458.957473710005,53201.12426424001 2026-04-03,17:17:00.000,93,11150017,5725,0,1775236619,13005.28877667999,31605.678687509993,53201.3548392 2026-04-03,17:17:01.000,93,11149995,5845,0,1775236620,13005.4369755,30685.992794670005,53201.37580056 2026-04-03,17:17:02.000,93,11149949,6124,0,1775236621,13005.591910629992,24700.534216889995,53201.50156872 2026-04-03,17:17:03.000,93,11150053,5965,0,1775236622,13005.740109450002,27925.680371010007,53201.634324000006 2026-04-03,17:17:04.000,93,11150037,4925,0,1775236623,13005.746845759997,28387.905923369995,53201.72515656001 2026-04-03,17:17:05.000,93,11150067,4845,0,1775236624,13005.713164209992,23323.254050100004,53201.81598912 2026-04-03,17:17:06.000,93,11149999,4925,0,1775236625,13005.443711809996,29311.482935969994,53201.92778304 2026-04-03,17:17:07.000,93,11150025,5165,0,1775236626,13005.2348862,29773.250294879996,53201.969705760006 2026-04-03,17:17:08.000,93,11150064,5325,0,1775236627,13005.2348862,31616.682379439997,53202.04656408 2026-04-03,17:17:09.000,93,11150023,5005,0,1775236628,13005.19446834,29314.92996054,53202.24220344 2026-04-03,17:17:11.000,93,11150034,4685,0,1775236630,13004.567991509997,27934.21686744,53202.2631648 2026-04-03,17:17:12.000,93,11149975,5085,0,1775236631,13004.231176009991,30697.701399600002,53202.402907200005 2026-04-03,17:17:13.000,93,11150038,5405,0,1775236632,13003.87415158,26552.608534829997,53202.416881439996 2026-04-03,17:17:14.000,93,11150042,4485,0,1775236633,13003.443027740002,31619.248262759997,53202.38194584 2026-04-03,17:17:15.000,93,11150082,4725,0,1775236634,13002.924331869996,25171.55003436,53202.333036 2026-04-03,17:17:16.000,93,11150019,5965,0,1775236635,13002.324800279988,32080.66316517,53202.353997360005 2026-04-03,17:17:17.000,93,11150049,4965,0,1775236636,13001.624224039995,33923.56656498001,53202.34701024001 2026-04-03,17:17:18.000,93,11150032,4405,0,1775236637,13001.085319239988,30700.182693359995,53202.305087520006 2026-04-03,17:17:19.000,93,11150024,4725,0,1775236638,13000.775448979992,32082.60872505,53202.2631648 2026-04-03,17:17:20.000,93,11150017,4965,0,1775236639,13000.49926027,27016.807843589995,53202.14438376 2026-04-03,17:17:22.000,93,11150004,4805,0,1775236641,13000.573359679991,23333.158077750006,53201.969705760006 2026-04-03,17:17:23.000,93,11150007,6045,0,1775236642,13000.761976360001,29781.83613522,53201.948744400004 2026-04-03,17:17:24.000,93,11150018,5325,0,1775236643,13000.964065660002,31163.803973460002,53201.87188608001 2026-04-03,17:17:25.000,93,11150010,5365,0,1775236644,13001.179627579993,26557.54292583,53201.89284744001 2026-04-03,17:17:26.000,93,11150027,5925,0,1775236645,13001.36824425999,28860.246977279996,53201.94175728001 2026-04-03,17:17:27.000,93,11150018,5285,0,1775236646,13001.50970676999,28859.965012080007,53201.90682168 2026-04-03,17:17:28.000,93,11150019,4965,0,1775236647,13001.55012462999,30702.170548020003,53201.92778304 2026-04-03,17:17:29.000,93,11150031,5565,0,1775236648,13001.43560736,26096.149170810007,53201.8788732 2026-04-03,17:17:30.000,93,11150051,5845,0,1775236649,13001.132473409998,26557.04948673,53201.76707928 2026-04-03,17:17:31.000,93,11150052,5445,0,1775236650,13001.017956139993,27018.259964369994,53201.802014880006 2026-04-03,17:17:33.000,93,11150015,6045,0,1775236652,13001.354771639999,31625.021500229996,53201.564452800005 2026-04-03,17:17:34.000,93,11149976,4365,0,1775236653,13001.846522269996,31624.951008930002,53201.54349144 2026-04-03,17:17:35.000,93,11150006,4565,0,1775236654,13002.419108619993,30703.460538810003,53201.3548392 2026-04-03,17:17:36.000,93,11150048,4365,0,1775236655,13002.91759556,31164.233970390007,53201.32689072 2026-04-03,17:17:37.000,93,11149981,5605,0,1775236656,13003.308301539997,31625.232974130005,53201.25701952 2026-04-03,17:17:38.000,93,11150064,5445,0,1775236657,13003.604699179989,27019.15520388,53201.13823848 2026-04-03,17:17:39.000,93,11149996,5285,0,1775236658,13003.800052169994,30242.82808983,53201.131251360006 2026-04-03,17:17:40.000,93,11149997,6205,0,1775236659,13003.86741526999,28399.642724820005,53201.15221272001 2026-04-03,17:17:41.000,93,11150044,5044,0,1775236660,13003.793315859999,27938.319461100007,53201.110290000004 2026-04-03,17:17:42.000,93,11149996,5445,0,1775236661,13003.557545009993,27016.11702885,53201.075354399996 2026-04-03,17:17:44.000,93,11150004,5525,0,1775236663,13003.368928329997,28856.637822720004,53200.93561200001 2026-04-03,17:17:45.000,93,11149993,5805,0,1775236664,13003.335246779992,25631.780682929995,53200.82381808 2026-04-03,17:17:46.000,93,11150014,5405,0,1775236665,13003.173575339992,27012.846232530006,53200.739972639996 2026-04-03,17:17:47.000,93,11149978,5365,0,1775236666,13003.032112829991,25630.532986920007,53200.739972639996 2026-04-03,17:17:48.000,93,11150026,5205,0,1775236667,13002.863705079995,30235.602731580002,53200.61420448 2026-04-03,17:17:49.000,93,11150020,5365,0,1775236668,13002.64814315999,27932.073931920007,53200.48144920001 2026-04-03,17:17:50.000,93,11150018,5445,0,1775236669,13002.398899689993,28391.916878339995,53200.460487840006 2026-04-03,17:17:51.000,93,11150043,5805,0,1775236670,13002.082293120002,30693.86667288,53200.42555224 2026-04-03,17:17:52.000,93,11150008,5165,0,1775236671,13001.67811452,27008.553312360003,53200.31375832001 2026-04-03,17:17:53.000,93,11149982,5365,0,1775236672,13001.186363889989,27468.191834009995,53200.2019644 2026-04-03,17:17:55.000,93,11150036,4565,0,1775236674,12999.892992369998,29769.013767750002,53199.96440232 2026-04-03,17:17:56.000,93,11149970,5645,0,1775236675,12999.13852565,29768.189019540005,53199.789724320006 2026-04-03,17:17:57.000,93,11150008,4925,0,1775236676,12998.336904759992,27464.794153349998,53199.69190464001 2026-04-03,17:17:58.000,93,11150023,5765,0,1775236677,12997.387085050002,30687.889010640007,53199.56613648001 2026-04-03,17:17:59.000,93,11149993,5565,0,1775236678,12996.390111169989,31148.042118779995,53199.34953576 2026-04-03,17:18:00.000,93,11149979,5645,0,1775236679,12995.44029146,27003.069089220007,53199.13293504 2026-04-03,17:18:01.000,93,11149959,5684,0,1775236680,12994.645406880001,27002.83646793,53199.03511536 2026-04-03,17:18:02.000,93,11150006,5365,0,1775236681,12993.938094329998,27463.16580432,53198.74165632 2026-04-03,17:18:03.000,93,11150007,4765,0,1775236682,12993.365507980001,33449.590112909995,53198.51806848001 2026-04-03,17:18:04.000,93,11150018,5605,0,1775236683,12992.826603179994,29304.729869429997,53198.33640336 2026-04-03,17:18:06.000,93,11150058,5285,0,1775236685,12992.146235870001,32067.24162165,53198.0010216 2026-04-03,17:18:07.000,93,11149999,5725,0,1775236686,12991.94414657,30225.177068310004,53197.80538224 2026-04-03,17:18:08.000,93,11150047,5765,0,1775236687,12991.829629299995,32988.37963527,53197.61673 2026-04-03,17:18:09.000,93,11149996,5245,0,1775236688,12991.829629299995,24238.675219290002,53197.41410352001 2026-04-03,17:18:10.000,93,11150045,5805,0,1775236689,12991.73532095999,25159.86962595,53197.28134824 2026-04-03,17:18:11.000,93,11149870,5405,0,1775236690,12991.499550109998,30225.726900449998,53197.19750280001 2026-04-03,17:18:12.000,93,11149900,5205,0,1775236691,12991.081898889992,29304.962490720005,53196.98090208001 2026-04-03,17:18:13.000,93,11149904,5325,0,1775236692,12990.69792921999,34831.466312460005,53196.87609528 2026-04-03,17:18:14.000,93,11150023,5725,0,1775236693,12990.428476819994,34831.98794808,53196.68744304 2026-04-03,17:18:15.000,93,11149979,5645,0,1775236694,12990.280277999998,30227.376396869993,53196.533726400005 2026-04-03,17:18:17.000,93,11149963,5725,0,1775236696,12990.327432169994,26544.826295310006,53196.2542416 2026-04-03,17:18:18.000,93,11150015,5965,0,1775236697,12990.320695859999,31151.101441200008,53196.079563600004 2026-04-03,17:18:19.000,93,11150023,5765,0,1775236698,12990.354377409989,30230.82342144,53196.02366664001 2026-04-03,17:18:20.000,93,11149998,5165,0,1775236699,12990.233123829988,30231.535383569993,53195.92584696001 2026-04-03,17:18:21.000,93,11150026,5245,0,1775236700,12990.172497039988,24705.5884431,53195.77213032 2026-04-03,17:18:22.000,93,11150017,5845,0,1775236701,12990.031034530002,22863.76356018,53195.66732352001 2026-04-03,17:18:23.000,93,11149997,5925,0,1775236702,12989.835681539997,33917.42677275,53195.54155536001 2026-04-03,17:18:24.000,93,11150041,5845,0,1775236703,12989.59991068999,27930.755744609996,53195.49264552 2026-04-03,17:18:25.000,93,11150027,6045,0,1775236704,12989.188995779994,34379.16593514,53195.35290312001 2026-04-03,17:18:26.000,93,11149979,5965,0,1775236705,12988.670299910002,29774.385204809994,53195.20617360001 2026-04-03,17:18:28.000,93,11150054,5445,0,1775236707,12987.949514739994,34381.943292359996,53194.99656000001 2026-04-03,17:18:29.000,93,11150027,6005,0,1775236708,12987.747425439993,29316.339786540004,53194.89874032001 2026-04-03,17:18:30.000,93,11149980,5325,0,1775236709,12987.659853409998,27474.888507509997,53194.75201080001 2026-04-03,17:18:31.000,93,11149994,5445,0,1775236710,12987.619435549997,29317.961086440002,53194.5773328 2026-04-03,17:18:32.000,93,11150034,5365,0,1775236711,12987.754161749988,28858.047648720007,53194.46553888001 2026-04-03,17:18:33.000,93,11150002,5325,0,1775236712,12987.969723669994,28858.555186080004,53194.255925280006 2026-04-03,17:18:34.000,93,11150009,5005,0,1775236713,12988.15834034999,26556.048510270004,53194.1930412 2026-04-03,17:18:35.000,93,11150007,5765,0,1775236714,12988.353693339996,25635.284100539997,53194.0532988 2026-04-03,17:18:36.000,93,11150040,5365,0,1775236715,12988.434529059996,29320.53401889,53193.94150488001 2026-04-03,17:18:37.000,93,11150006,5405,0,1775236716,12988.394111199996,30241.897604669997,53193.84368520001 2026-04-03,17:18:39.000,93,11150005,5645,0,1775236718,12988.090977249994,26095.951795169996,53193.61311024 2026-04-03,17:18:40.000,93,11150025,5725,0,1775236719,12988.070768319994,27016.786696199997,53193.57817464001 2026-04-03,17:18:41.000,93,11150015,5525,0,1775236720,12987.956251049989,25174.214605500005,53193.55022616 2026-04-03,17:18:42.000,93,11150043,5365,0,1775236721,12987.821524849998,31162.203820950002,53193.37554816 2026-04-03,17:18:43.000,93,11149991,5884,0,1775236722,12987.727216509993,29780.87745354,53193.29170272001 2026-04-03,17:18:44.000,93,11150022,5165,0,1775236723,12987.464500419992,22872.22956531,53193.27772848 2026-04-03,17:18:45.000,93,11150056,5485,0,1775236724,12987.0468492,27017.87226222,53193.16593456 2026-04-03,17:18:46.000,93,11150028,5044,0,1775236725,12986.683088459999,35308.784052150004,53193.05414064001 2026-04-03,17:18:47.000,93,11150043,5845,0,1775236726,12986.198074139997,29320.773689309994,53192.98426944001 2026-04-03,17:18:48.000,93,11150019,5605,0,1775236727,12985.80736816,29320.69614888,53192.83753992001 2026-04-03,17:18:50.000,93,11150004,5485,0,1775236729,12985.261727049998,31163.395123919996,53192.69081040001 2026-04-03,17:18:51.000,93,11150037,5805,0,1775236730,12984.972065720001,27478.793725530006,53192.5161324 2026-04-03,17:18:52.000,93,11149992,5605,0,1775236731,12984.877757379996,33006.34786764,53192.40433848001 2026-04-03,17:18:53.000,93,11149960,5485,0,1775236732,12984.837339519996,28861.092872880006,53192.26459608001 2026-04-03,17:18:54.000,93,11150008,5365,0,1775236733,12984.796921659996,29782.18154259,53192.21568624001 2026-04-03,17:18:55.000,93,11149982,5485,0,1775236734,12984.76324010999,30703.298408820003,53192.16677640001 2026-04-03,17:18:56.000,93,11150035,5645,0,1775236735,12984.783449039991,28860.85320246,53192.0619696 2026-04-03,17:18:57.000,93,11149991,5605,0,1775236736,12984.817130589996,32085.075920550007,53191.9920984 2026-04-03,17:18:58.000,93,11149985,5485,0,1775236737,12985.012483580002,29782.111051290005,53191.99908552001 2026-04-03,17:18:59.000,93,11150036,5245,0,1775236738,12985.281935979998,25636.99703913,53191.957162800005 2026-04-03,17:19:01.000,93,11149972,5365,0,1775236740,12986.225019379992,33007.659005819994,53191.97113704 2026-04-03,17:19:02.000,93,11150020,5245,0,1775236741,12986.676352149989,30705.011347410007,53191.887291600004 2026-04-03,17:19:03.000,93,11149992,5165,0,1775236742,12987.01990395999,27941.667797849994,53191.908252960005 2026-04-03,17:19:04.000,93,11149992,5365,0,1775236743,12987.16810278,30705.72330954,53191.93620144 2026-04-03,17:19:05.000,93,11150007,5725,0,1775236744,12987.10747599,27942.316317810008,53191.859343120006 2026-04-03,17:19:06.000,93,11149993,5765,0,1775236745,12987.073794439995,27482.268946619995,53191.89427872 2026-04-03,17:19:07.000,93,11150017,5525,0,1775236746,12987.329774220001,27482.85402441,53191.89427872 2026-04-03,17:19:08.000,93,11150011,5405,0,1775236747,12987.727216509993,30707.675918549998,53191.95017568001 2026-04-03,17:19:09.000,93,11150005,5605,0,1775236748,12988.050559389994,33932.666991809994,53191.91524008 2026-04-03,17:19:10.000,93,11150001,6005,0,1775236749,12988.272857619995,35315.24105523,53191.96414992 2026-04-03,17:19:12.000,93,11149848,5005,0,1775236751,12988.683772529992,29328.436093619996,53191.97113704 2026-04-03,17:19:13.000,93,11149989,5605,0,1775236752,12989.061005889998,27947.300052720006,53192.04100824 2026-04-03,17:19:14.000,93,11150021,5765,0,1775236753,12989.48539342,31172.819810729998,53192.08991808 2026-04-03,17:19:15.000,93,11150003,5485,0,1775236754,12989.795263679996,28409.983798529996,53192.09690520001 2026-04-03,17:19:16.000,93,11150001,4965,0,1775236755,12990.004089289992,28410.864939780004,53192.194724880006 2026-04-03,17:19:17.000,93,11150010,5365,0,1775236756,12990.051243460002,29793.728017529997,53192.28555744001 2026-04-03,17:19:18.000,93,11149957,5565,0,1775236757,12990.031034530002,30255.2980008,53192.2715832 2026-04-03,17:19:19.000,93,11150010,5245,0,1775236758,12989.876099399997,26110.106448210005,53192.38337712001 2026-04-03,17:19:20.000,93,11149957,5725,0,1775236759,12989.761582129991,32099.5618827,53192.49517104 2026-04-03,17:19:21.000,93,11149968,4485,0,1775236760,12989.613383309996,29335.844729250006,53192.43927408 2026-04-03,17:19:23.000,93,11149938,5325,0,1775236762,12989.47865710999,31178.769276449995,53192.61395208 2026-04-03,17:19:24.000,93,11149965,5525,0,1775236763,12989.222677329999,22886.553397469994,53192.64888768001 2026-04-03,17:19:25.000,93,11149964,5125,0,1775236764,12988.885861829993,23808.093211500003,53192.61395208 2026-04-03,17:19:26.000,93,11150007,5485,0,1775236765,12988.650090980002,33943.282981590004,53192.6558748 2026-04-03,17:19:27.000,93,11149959,5684,0,1775236766,12988.535573709996,25190.617931009998,53192.66984904001 2026-04-03,17:19:28.000,93,11149983,5525,0,1775236767,12988.636618359997,33944.185270229995,53192.70478464 2026-04-03,17:19:29.000,93,11150003,5405,0,1775236768,12988.744399319992,34405.522632210006,53192.697797520006 2026-04-03,17:19:30.000,93,11149950,4965,0,1775236769,12988.906070759993,30260.26763745,53192.71875888001 2026-04-03,17:19:31.000,93,11149998,4885,0,1775236770,12989.013851719988,27958.064074230002,53192.73972024001 2026-04-03,17:19:32.000,93,11150000,4925,0,1775236771,12989.21594101999,28880.19601518,53192.746707360006 2026-04-03,17:19:34.000,93,11149927,5605,0,1775236773,12989.613383309996,27498.425552579996,53192.75369448 2026-04-03,17:19:35.000,93,11150004,5165,0,1775236774,12989.923253569992,33948.351306059994,53192.795617200005 2026-04-03,17:19:36.000,93,11149969,5325,0,1775236775,12990.226387519993,29802.201071789998,53192.795617200005 2026-04-03,17:19:37.000,93,11149963,5405,0,1775236776,12990.529521469995,27038.51211486,53192.8305528 2026-04-03,17:19:38.000,93,11149930,5085,0,1775236777,12990.900018519991,26578.48589106,53192.893436880004 2026-04-03,17:19:39.000,93,11149976,4925,0,1775236778,12991.371560219988,26579.30359014,53192.9702952 2026-04-03,17:19:40.000,93,11149969,5405,0,1775236779,12992.051927529996,28883.607794099997,53192.99824368 2026-04-03,17:19:41.000,93,11149953,5325,0,1775236780,12992.604304949993,29344.895812169998,53193.1449732 2026-04-03,17:19:42.000,93,11149994,4004,0,1775236781,12992.97480199999,25659.42737079,53193.200870160006 2026-04-03,17:19:43.000,93,11150036,5365,0,1775236782,12993.352035359996,27963.611739540007,53193.200870160006 2026-04-03,17:19:45.000,93,11149972,5325,0,1775236784,12994.43658126999,29807.62890189,53193.33362544 2026-04-03,17:19:46.000,93,11150005,5565,0,1775236785,12994.962013449993,32572.628997000007,53193.43144512 2026-04-03,17:19:47.000,93,11149931,4605,0,1775236786,12995.46050039,28426.351878390007,53193.536251920006 2026-04-03,17:19:48.000,93,11149956,4325,0,1775236787,12995.736689099991,27965.846313750008,53193.64804584 2026-04-03,17:19:49.000,93,11150023,4725,0,1775236788,12995.884887920001,25201.663917719998,53193.78080112 2026-04-03,17:19:50.000,93,11149996,5085,0,1775236789,12996.188021870003,28887.87956688,53193.82971096 2026-04-03,17:19:51.000,93,11150021,5445,0,1775236790,12996.69324511999,28427.183675730004,53193.93451776 2026-04-03,17:19:52.000,93,11149998,4925,0,1775236791,12997.467920769988,30270.20691075,53194.04631168 2026-04-03,17:19:53.000,93,11149988,4205,0,1775236792,12998.229123799996,29348.751686279997,53194.1930412 2026-04-03,17:19:54.000,93,11150001,5445,0,1775236793,12998.983590519994,28427.345805720004,53194.34675784001 2026-04-03,17:19:56.000,93,11149974,5205,0,1775236795,13000.404951929995,24280.80082017,53194.61925552 2026-04-03,17:19:57.000,93,11149944,4965,0,1775236796,13000.970801969997,30731.403290129994,53194.807907760005 2026-04-03,17:19:58.000,93,11150027,5485,0,1775236797,13001.442343669994,31192.606718640003,53194.98258576 2026-04-03,17:19:59.000,93,11150016,4765,0,1775236798,13002.035138949992,26585.570266709998,53195.094379680006 2026-04-03,17:20:00.000,93,11150007,5485,0,1775236799,13002.621197919994,25664.643726990005,53195.19918648 2026-04-03,17:20:01.000,93,11149985,5485,0,1775236800,13003.261147370002,26586.83911011,53195.2760448 2026-04-03,17:20:02.000,93,11149994,5044,0,1775236801,13003.725952759989,32116.6912686,53195.35290312001 2026-04-03,17:20:03.000,93,11150007,5605,0,1775236802,13004.08971349999,31195.588500629994,53195.49963264001 2026-04-03,17:20:04.000,93,11149977,5365,0,1775236803,13004.487155789997,27509.690062320005,53195.46469704 2026-04-03,17:20:05.000,93,11149948,5205,0,1775236804,13004.729662949998,27970.55513259,53195.548542480006 2026-04-03,17:20:07.000,93,11149797,5605,0,1775236806,13005.25509513,31195.560304109997,53195.79309168 2026-04-03,17:20:08.000,93,11149847,5445,0,1775236807,13005.383085019996,28891.467574049995,53195.77911744 2026-04-03,17:20:09.000,93,11150015,5405,0,1775236808,13005.45718443,26126.841082829997,53195.73719472001 2026-04-03,17:20:10.000,93,11149980,5044,0,1775236809,13005.497602290001,28431.018402450005,53195.77911744 2026-04-03,17:20:11.000,93,11150006,4925,0,1775236810,13005.517811220001,26588.199592200006,53195.73719472001 2026-04-03,17:20:12.000,93,11150016,4925,0,1775236811,13005.450448119991,29813.69115369,53195.70225912 2026-04-03,17:20:13.000,93,11150000,5165,0,1775236812,13005.430239189991,27970.682016930004,53195.68129776 2026-04-03,17:20:14.000,93,11149963,5485,0,1775236813,13005.403293949996,24284.63554689,53195.63937504001 2026-04-03,17:20:15.000,93,11149977,4365,0,1775236814,13005.403293949996,27970.808901270007,53195.46469704 2026-04-03,17:20:16.000,93,11149961,5285,0,1775236815,13005.35613978,24745.45127325,53195.37386448001 2026-04-03,17:20:18.000,93,11150034,5245,0,1775236817,13005.463920739996,29352.811985160006,53195.08739256001 2026-04-03,17:20:19.000,93,11149990,5085,0,1775236818,13005.35613978,25666.546992090007,53195.05245696 2026-04-03,17:20:20.000,93,11149980,5005,0,1775236819,13004.96543379999,32577.951090150003,53194.91271456 2026-04-03,17:20:21.000,93,11149970,5245,0,1775236820,13004.554518889992,28891.693146210004,53194.77297216 2026-04-03,17:20:22.000,93,11150000,5165,0,1775236821,13004.08971349999,29352.06477738,53194.591307040006 2026-04-03,17:20:23.000,93,11149972,5285,0,1775236822,13003.584490249988,27969.420222660003,53194.49348736001 2026-04-03,17:20:24.000,93,11150000,4965,0,1775236823,13003.160102720001,32116.113239939994,53194.28387376 2026-04-03,17:20:25.000,93,11149961,5405,0,1775236824,13002.85696877,26126.030432879998,53194.11618288 2026-04-03,17:20:26.000,93,11149970,5044,0,1775236825,13002.63467054,30733.56737304,53193.83669808 2026-04-03,17:20:27.000,93,11149954,4965,0,1775236826,13002.574043749999,36723.347067509996,53193.60612312001 2026-04-03,17:20:29.000,93,11149953,5485,0,1775236828,13002.452790169998,33498.785991180004,53193.249780000006 2026-04-03,17:20:30.000,93,11149980,5125,0,1775236829,13002.324800279988,30734.772774269994,53192.94933384 2026-04-03,17:20:31.000,93,11149988,5085,0,1775236830,13002.284382419988,30274.739501339995,53192.76766872001 2026-04-03,17:20:32.000,93,11149967,5325,0,1775236831,13002.365218139988,28893.067726559995,53192.57202936001 2026-04-03,17:20:33.000,93,11149942,4925,0,1775236832,13002.520153269994,30736.513909379995,53192.39735136 2026-04-03,17:20:34.000,93,11150013,5325,0,1775236833,13002.782869359995,31657.884544290006,53192.28555744001 2026-04-03,17:20:35.000,93,11149829,5485,0,1775236834,13003.025376519996,28432.139214120005,53192.054982480004 2026-04-03,17:20:36.000,93,11149928,4205,0,1775236835,13003.234202129992,28892.22183096,53191.887291600004 2026-04-03,17:20:37.000,93,11149975,5645,0,1775236836,13003.321774160002,29352.960016890007,53191.76851056 2026-04-03,17:20:38.000,93,11149923,5325,0,1775236837,13003.321774160002,28431.55413633,53191.621781040005 2026-04-03,17:20:40.000,93,11149951,5684,0,1775236839,13003.483445600003,29813.641809780005,53191.25146368 2026-04-03,17:20:41.000,93,11149984,5125,0,1775236840,13003.813524789999,31656.418325249993,53191.069798560005 2026-04-03,17:20:42.000,93,11149903,5645,0,1775236841,13004.285066489996,29813.06378112,53190.902107680005 2026-04-03,17:20:43.000,93,11149932,5005,0,1775236842,13004.837443909993,29352.022482600005,53190.6994812 2026-04-03,17:20:44.000,93,11149902,4925,0,1775236843,13005.37634871,33958.99549236,53190.517816080006 2026-04-03,17:20:45.000,93,11149982,5205,0,1775236844,13005.645801109997,29811.710348160006,53190.447944880005 2026-04-03,17:20:46.000,93,11150004,5205,0,1775236845,13005.719900520002,32575.772908979998,53190.33615096 2026-04-03,17:20:47.000,93,11149954,5125,0,1775236846,13005.719900520002,27507.251063339994,53190.26627976 2026-04-03,17:20:48.000,93,11149999,5645,0,1775236847,13005.652537419992,31654.042768440006,53190.063653280005 2026-04-03,17:20:49.000,93,11149966,5285,0,1775236848,13005.598646940001,30732.679182659995,53189.93788512001 2026-04-03,17:20:51.000,93,11150006,4965,0,1775236850,13005.511074909991,32115.788979959994,53189.74923288001 2026-04-03,17:20:52.000,93,11149957,5645,0,1775236851,13005.443711809996,30273.22393839,53189.53961928 2026-04-03,17:20:53.000,93,11149985,5645,0,1775236852,13005.29551299,26587.656809189997,53189.42782536 2026-04-03,17:20:54.000,93,11149948,5245,0,1775236853,13005.08668737999,28891.946914889995,53189.23917312 2026-04-03,17:20:55.000,93,11149785,5684,0,1775236854,13004.850916529998,29813.761644989994,53189.12737920001 2026-04-03,17:20:56.000,93,11149921,5645,0,1775236855,13004.534309959992,30735.49178553,53188.96667544 2026-04-03,17:20:57.000,93,11149909,5645,0,1775236856,13004.15034028999,31196.370954059996,53188.85488152 2026-04-03,17:20:58.000,93,11149938,5245,0,1775236857,13003.645117039989,27510.359729670003,53188.72911336 2026-04-03,17:20:59.000,93,11149988,5165,0,1775236858,13003.213993199992,33039.873529920005,53188.58937096 2026-04-03,17:21:00.000,93,11150015,5925,0,1775236859,13002.85696877,23824.644568739997,53188.3937316 2026-04-03,17:21:02.000,93,11149990,5445,0,1775236861,13002.324800279988,33041.100078539996,53188.10725968 2026-04-03,17:21:03.000,93,11149972,4565,0,1775236862,13002.102502050002,26590.84301595,53188.02341424001 2026-04-03,17:21:04.000,93,11150043,4885,0,1775236863,13001.583806179995,29817.173423910004,53187.86271048 2026-04-03,17:21:05.000,93,11150003,5684,0,1775236864,13000.943856730002,26131.479410369997,53187.715980960005 2026-04-03,17:21:06.000,93,11150024,5245,0,1775236865,13000.27696204,30739.890442649994,53187.52034160001 2026-04-03,17:21:07.000,93,11150035,5925,0,1775236866,12999.758266169993,29357.619491820005,53187.47143176001 2026-04-03,17:21:08.000,93,11150027,4885,0,1775236867,12999.2395703,28435.811810850006,53187.30374088001 2026-04-03,17:21:09.000,93,11150024,5085,0,1775236868,12998.640038709993,29817.786698220007,53187.07316592 2026-04-03,17:21:10.000,93,11150006,5325,0,1775236869,12998.067452359996,27513.468395999997,53186.90547504 2026-04-03,17:21:11.000,93,11150030,5365,0,1775236870,12997.643064829994,27513.630525989996,53186.73079704001 2026-04-03,17:21:13.000,93,11150031,5845,0,1775236872,12997.158050509992,30740.29224306,53186.45829936 2026-04-03,17:21:14.000,93,11150013,5684,0,1775236873,12997.131105269997,30741.11699127,53186.33951832 2026-04-03,17:21:15.000,93,11150022,5285,0,1775236874,12997.124368960001,27055.3454373,53186.136891840004 2026-04-03,17:21:16.000,93,11150050,5165,0,1775236875,12997.232149919997,32124.621539850006,53186.0530464 2026-04-03,17:21:17.000,93,11150022,5325,0,1775236876,12997.265831470002,25673.567925569994,53185.90631688 2026-04-03,17:21:18.000,93,11150017,5684,0,1775236877,12997.144577890002,28899.172273140008,53185.8084972 2026-04-03,17:21:19.000,93,11150006,5325,0,1775236878,12996.90207073,32585.733329669994,53185.64779344001 2026-04-03,17:21:20.000,93,11150053,5765,0,1775236879,12996.71345404999,28438.617364589998,53185.59888360001 2026-04-03,17:21:21.000,93,11150000,5085,0,1775236880,12996.444001649994,27977.872129530006,53185.44516696 2026-04-03,17:21:22.000,93,11149973,5565,0,1775236881,12996.161076629993,29360.530782510003,53185.32638592 2026-04-03,17:21:24.000,93,11150098,5605,0,1775236883,12995.33251049999,30282.69091998,53185.102798080006 2026-04-03,17:21:25.000,93,11150041,5765,0,1775236884,12994.921595589993,29821.797653190006,53184.95606856001 2026-04-03,17:21:26.000,93,11150022,4725,0,1775236885,12994.530889609996,33047.21872338001,53184.92113296 2026-04-03,17:21:27.000,93,11150033,5845,0,1775236886,12994.099765769999,30282.084694799996,53184.73248072 2026-04-03,17:21:28.000,93,11150052,4605,0,1775236887,12993.783159199993,27056.212480290007,53184.627673920004 2026-04-03,17:21:29.000,93,11150014,4805,0,1775236888,12993.560860969992,32124.945799830006,53184.43902168 2026-04-03,17:21:30.000,93,11150037,5925,0,1775236889,12993.655169309997,29821.0715928,53184.32024064 2026-04-03,17:21:31.000,93,11150100,5005,0,1775236890,12994.025666359994,31203.568115789996,53184.194472480005 2026-04-03,17:21:32.000,93,11150002,5165,0,1775236891,12994.187337799995,27977.75934345,53184.08267856 2026-04-03,17:21:33.000,93,11150028,5485,0,1775236892,12994.470262819996,33967.95493659,53184.00582024 2026-04-03,17:21:35.000,93,11150048,5605,0,1775236894,12994.860968799992,29820.289139369997,53183.859090720005 2026-04-03,17:21:36.000,93,11150037,5605,0,1775236895,12995.076530719998,32123.87433207,53183.80319376001 2026-04-03,17:21:37.000,93,11149860,5205,0,1775236896,12995.25167477999,31201.58731026,53183.76825816 2026-04-03,17:21:38.000,93,11149977,5605,0,1775236897,12995.33924681,31201.256001150003,53183.691399840005 2026-04-03,17:21:39.000,93,11149994,5125,0,1775236898,12995.487445629995,30279.596351910004,53183.70537408 2026-04-03,17:21:40.000,93,11150006,5405,0,1775236899,12995.6019629,28436.50967472,53183.72633544 2026-04-03,17:21:41.000,93,11150024,5125,0,1775236900,12995.70300755,29358.253913520006,53183.6075544 2026-04-03,17:21:42.000,93,11150000,5165,0,1775236901,12995.669325999996,31201.629605039998,53183.58659304001 2026-04-03,17:21:43.000,93,11150000,5205,0,1775236902,12995.729952789996,27515.371661099998,53183.57960592 2026-04-03,17:21:44.000,93,11150063,5845,0,1775236903,12995.64238076,30741.166335179994,53183.48877336 2026-04-03,17:21:46.000,93,11150070,5565,0,1775236905,12995.42008253,27977.484427379997,53183.5027476 2026-04-03,17:21:47.000,93,11150000,4525,0,1775236906,12995.33924681,26134.573978440007,53183.425889280006 2026-04-03,17:21:48.000,93,11150011,5725,0,1775236907,12995.244938469994,32586.360702239996,53183.39095368 2026-04-03,17:21:49.000,93,11150030,5445,0,1775236908,12995.123684889993,25213.732028280006,53183.37697944001 2026-04-03,17:21:50.000,93,11149991,5805,0,1775236909,12994.988958690003,30743.760415020006,53183.36999232 2026-04-03,17:21:51.000,93,11149968,5165,0,1775236910,12994.908122970002,27518.261804399997,53183.307108240006 2026-04-03,17:21:52.000,93,11150018,5285,0,1775236911,12994.759924149992,29822.389780109996,53183.32806960001 2026-04-03,17:21:53.000,93,11150013,5805,0,1775236912,12994.490471749996,28440.118829280007,53183.31409536 2026-04-03,17:21:54.000,93,11150028,5485,0,1775236913,12994.23449196999,31204.844008319997,53183.26518552 2026-04-03,17:21:55.000,93,11150084,5285,0,1775236914,12993.911149089989,28900.765376519994,53183.31409536 2026-04-03,17:21:57.000,93,11150014,5405,0,1775236916,12993.19710022999,31205.28810351,53183.24422416 2026-04-03,17:21:58.000,93,11150029,5805,0,1775236917,12992.95459306999,29362.434047610004,53183.20230144 2026-04-03,17:21:59.000,93,11150019,5684,0,1775236918,12992.658195429998,29823.341412659996,53183.17435296 2026-04-03,17:22:00.000,93,11149985,5005,0,1775236919,12992.415688269997,32127.596272709998,53183.16037872001 2026-04-03,17:22:01.000,93,11150062,5165,0,1775236920,12992.227071590001,27519.537696929998,53183.09749464 2026-04-03,17:22:02.000,93,11149998,5365,0,1775236921,12991.94414657,30745.41696057,53183.10448176 2026-04-03,17:22:03.000,93,11150018,5565,0,1775236922,12991.748793579995,27059.095574460007,53183.08352040001 2026-04-03,17:22:04.000,93,11150025,5805,0,1775236923,12991.61406737999,27059.539669649996,53183.04159768001 2026-04-03,17:22:05.000,93,11150033,5765,0,1775236924,12991.452395939988,29364.06239664,53182.971726480006 2026-04-03,17:22:06.000,93,11149998,5285,0,1775236925,12991.162734609992,26599.358364989996,53182.98570072 2026-04-03,17:22:08.000,93,11150048,5365,0,1775236927,12990.212914899988,34433.162270939996,53182.901855280004 2026-04-03,17:22:09.000,93,11150016,5085,0,1775236928,12989.62011961999,30746.39678964,53182.94377800001 2026-04-03,17:22:10.000,93,11150008,5365,0,1775236929,12989.19573208999,34432.67588097,53182.901855280004 2026-04-03,17:22:11.000,93,11150049,5765,0,1775236930,12988.939752309998,28441.768325700003,53182.950765120004 2026-04-03,17:22:12.000,93,11149995,5684,0,1775236931,12988.690508840002,30745.628434469996,53182.88089392 2026-04-03,17:22:13.000,93,11150000,5125,0,1775236932,12988.643354669992,29362.983879749998,53182.72019016 2026-04-03,17:22:14.000,93,11150063,5645,0,1775236933,12988.811762420002,31667.22464154,53182.783074240004 2026-04-03,17:22:15.000,93,11150006,5525,0,1775236934,12988.939752309998,25677.134785350005,53182.74115152 2026-04-03,17:22:16.000,93,11150035,5684,0,1775236935,12989.034060649989,27521.28588117,53182.72717728001 2026-04-03,17:22:17.000,93,11149973,5765,0,1775236936,12989.094687439989,29826.302047260004,53182.65730608001 2026-04-03,17:22:19.000,93,11150048,5525,0,1775236938,12989.431502939995,31210.701835350003,53182.65031896 2026-04-03,17:22:20.000,93,11150043,5645,0,1775236939,12989.815472609997,26142.15884232,53182.615383360004 2026-04-03,17:22:21.000,93,11150003,6245,0,1775236940,12990.313959549989,25681.99163592,53182.636344720006 2026-04-03,17:22:22.000,93,11150027,5485,0,1775236941,12990.852864349996,26604.75799857,53182.615383360004 2026-04-03,17:22:23.000,93,11149985,5725,0,1775236942,12991.432187009988,28449.48712305,53182.69224168 2026-04-03,17:22:24.000,93,11150011,4845,0,1775236943,12992.072136459996,28450.61498385,53182.72019016 2026-04-03,17:22:25.000,93,11149997,5565,0,1775236944,12992.685140669993,27529.956311069996,53182.7691 2026-04-03,17:22:26.000,93,11150002,5165,0,1775236945,12993.250990709996,30296.204102190008,53182.85993256 2026-04-03,17:22:27.000,93,11149994,5405,0,1775236946,12993.830313369988,27531.97941138,53182.88788104 2026-04-03,17:22:28.000,93,11150034,5325,0,1775236947,12994.598252709991,25228.492906500003,53182.99967496 2026-04-03,17:22:30.000,93,11150024,5485,0,1775236949,12995.487445629995,33527.045953349996,53183.11146888001 2026-04-03,17:22:31.000,93,11150002,5165,0,1775236950,12995.878151609992,32145.761880720005,53183.12544312 2026-04-03,17:22:32.000,93,11150030,5405,0,1775236951,12996.241912349993,27999.153453000006,53183.1533916 2026-04-03,17:22:33.000,93,11150004,4725,0,1775236952,12996.457474269999,29844.41126223,53183.14640448 2026-04-03,17:22:34.000,93,11150046,5245,0,1775236953,12996.63935464,26619.194616809997,53183.139417360006 2026-04-03,17:22:35.000,93,11150041,5725,0,1775236954,12996.787553459995,28925.049629369998,53183.16736584 2026-04-03,17:22:36.000,93,11150066,5405,0,1775236955,12996.89533441999,29847.80894289,53183.1533916 2026-04-03,17:22:37.000,93,11149984,5285,0,1775236956,12996.935752279991,28927.361744010006,53183.12544312 2026-04-03,17:22:38.000,93,11150081,6005,0,1775236957,12997.083951100001,26624.10081129,53183.23024992001 2026-04-03,17:22:39.000,93,11150068,5205,0,1775236958,12997.407293980003,35844.771700829995,53183.24422416 2026-04-03,17:22:41.000,93,11150066,5405,0,1775236960,12998.087661289996,30315.01823016,53183.23024992001 2026-04-03,17:22:42.000,93,11150040,5205,0,1775236961,12998.545730370002,30776.820834719998,53183.188327200005 2026-04-03,17:22:43.000,93,11150021,5645,0,1775236962,12999.044217309995,31238.42606364,53183.24422416 2026-04-03,17:22:44.000,93,11150052,5405,0,1775236963,12999.630276279997,26628.866023170005,53183.19531432 2026-04-03,17:22:45.000,93,11149988,5245,0,1775236964,12999.953619159998,28012.03926264,53183.16037872001 2026-04-03,17:22:46.000,93,11150024,4845,0,1775236965,13000.101817979994,30778.195415070004,53183.118456000004 2026-04-03,17:22:47.000,93,11150085,5285,0,1775236966,13000.122026909994,28473.440066790004,53183.090507520006 2026-04-03,17:22:48.000,93,11149982,5405,0,1775236967,13000.10855428999,28474.166127179997,53183.03461056 2026-04-03,17:22:49.000,93,11150017,5684,0,1775236968,13000.115290599999,29858.05132878,53183.00666208 2026-04-03,17:22:50.000,93,11150093,5765,0,1775236969,13000.027718569989,29858.8549296,53182.93679088 2026-04-03,17:23:14.000,93,11149958,5245,0,1775236993,12998.148288079996,27092.853858029994,53182.6992288 2026-04-03,17:23:15.000,93,11150054,5205,0,1775236994,12998.09439759999,29857.783461839994,53182.69224168 2026-04-03,17:23:16.000,93,11149994,5285,0,1775236995,12998.08092498,28473.940555020003,53182.5245508 2026-04-03,17:23:17.000,93,11150032,5085,0,1775236996,12998.323432140001,31238.989994040006,53182.43371824 2026-04-03,17:23:18.000,93,11149987,5725,0,1775236997,12998.768028599989,28472.100732089995,53182.40576976 2026-04-03,17:23:19.000,93,11149933,5884,0,1775236998,12999.23283398999,26166.02014737,53182.280001600004 2026-04-03,17:23:20.000,93,11150041,5805,0,1775236999,12999.509022699996,35845.17350124,53182.07737512001 2026-04-03,17:23:21.000,93,11150015,5005,0,1775237000,12999.684166760002,23398.122859830008,53182.33589856 2026-04-03,17:23:22.000,93,11150033,5884,0,1775237001,12999.697639379992,30312.057595560007,53182.587434880006 2026-04-03,17:23:23.000,93,11150069,5645,0,1775237002,12999.29346077999,30311.853170789997,53182.50358944 2026-04-03,17:23:25.000,93,11150002,5365,0,1775237004,12998.283014280001,31233.040528319994,53182.014491040005 2026-04-03,17:23:26.000,93,11150014,5085,0,1775237005,12998.269541659996,26161.600342859994,53182.00750392001 2026-04-03,17:23:27.000,93,11150062,5445,0,1775237006,12998.498576199992,27543.145233300005,53181.93763272001 2026-04-03,17:23:28.000,93,11150012,5245,0,1775237007,12998.734347049998,29385.52699749,53181.88173576 2026-04-03,17:23:29.000,93,11150028,5485,0,1775237008,12998.956645279999,25235.915640389998,53181.83282592 2026-04-03,17:23:30.000,93,11150035,5684,0,1775237009,12998.88928217999,29383.574388480003,53181.776928960004 2026-04-03,17:23:31.000,93,11149999,5765,0,1775237010,12998.801710149994,26157.166440090004,53181.6860964 2026-04-03,17:23:32.000,93,11150048,5205,0,1775237011,12998.693929189998,33993.18377286001,53181.58827672 2026-04-03,17:23:33.000,93,11150016,5325,0,1775237012,12998.330168449997,27079.115103660006,53181.53237976001 2026-04-03,17:23:34.000,93,11150028,4925,0,1775237013,12997.676746379999,30305.09305512,53181.4764828 2026-04-03,17:23:36.000,93,11150038,5485,0,1775237015,12996.181285559993,26616.882502170003,53181.35071464 2026-04-03,17:23:37.000,93,11150021,5565,0,1775237016,12995.56154504,28459.8845898,53181.20398512 2026-04-03,17:23:38.000,93,11149997,5565,0,1775237017,12995.083267029993,33990.328875210005,53181.11315256 2026-04-03,17:23:39.000,93,11149991,5805,0,1775237018,12994.780133079992,33068.11939383,53181.02232 2026-04-03,17:23:40.000,93,11150002,5165,0,1775237019,12994.537625919991,30763.02568731,53180.889564720004 2026-04-03,17:23:41.000,93,11150035,4965,0,1775237020,12994.13344731999,28457.917882530004,53180.889564720004 2026-04-03,17:23:42.000,93,11150045,5925,0,1775237021,12993.480025249992,27535.68725376,53180.73584808001 2026-04-03,17:23:43.000,93,11150055,5725,0,1775237022,12992.678404359998,29379.203927880008,53180.672964000005 2026-04-03,17:23:44.000,93,11150075,5965,0,1775237023,12992.294434689997,27074.808085230005,53180.56117008 2026-04-03,17:23:45.000,93,11150019,5925,0,1775237024,12992.166444800001,29840.992434180007,53180.456363280005 2026-04-03,17:23:47.000,93,11150032,5165,0,1775237026,12992.334852549997,30302.54127006,53180.20482696 2026-04-03,17:23:48.000,93,11150033,5405,0,1775237027,12992.429160890002,28459.137382019995,53180.13495576 2026-04-03,17:23:49.000,93,11150035,5605,0,1775237028,12992.597568639998,31685.862541259994,53180.0091876 2026-04-03,17:23:50.000,93,11150060,5405,0,1775237029,12992.664931739993,30303.528148259997,53179.98123912 2026-04-03,17:23:51.000,93,11150089,5805,0,1775237030,12992.664931739993,32147.24924715,53179.93232928 2026-04-03,17:23:52.000,93,11150105,5565,0,1775237031,12992.617777569998,27998.702308680004,53179.89040656 2026-04-03,17:23:53.000,93,11150045,5725,0,1775237032,12992.624513879993,32607.705467880005,53179.848483839996 2026-04-03,17:23:54.000,93,11150049,5805,0,1775237033,12992.651459119988,27998.850340410005,53179.848483839996 2026-04-03,17:23:55.000,93,11150083,5205,0,1775237034,12992.907438899994,29842.909797540007,53179.834509600005 2026-04-03,17:23:56.000,93,11150015,5525,0,1775237035,12993.352035359996,33530.746746599994,53179.848483839996 2026-04-03,17:23:58.000,93,11150048,4645,0,1775237037,12994.268173519995,27078.762647159994,53179.75066416 2026-04-03,17:23:59.000,93,11149984,5445,0,1775237038,12994.079556839999,30766.444515359995,53179.75066416 2026-04-03,17:24:00.000,93,11150065,5884,0,1775237039,12993.432871079996,27079.150349310003,53179.67380584 2026-04-03,17:24:01.000,93,11150085,5725,0,1775237040,12992.691876979989,26618.3698686,53179.67380584 2026-04-03,17:24:02.000,93,11150054,4885,0,1775237041,12991.81615667999,29845.609614329995,53179.548037680004 2026-04-03,17:24:03.000,93,11150087,5605,0,1775237042,12990.630566119995,24776.3617083,53179.49214072001 2026-04-03,17:24:04.000,93,11150074,5165,0,1775237043,12989.162050539999,22472.797662990008,53179.22663016001 2026-04-03,17:24:05.000,93,11150056,4605,0,1775237044,12987.875415329989,28466.524870260007,53179.0309908 2026-04-03,17:24:06.000,93,11150035,5605,0,1775237045,12987.00643134,28928.919601739995,53178.8563128 2026-04-03,17:24:07.000,93,11150028,4965,0,1775237046,12986.514680709988,31234.795761689995,53178.55586664001 2026-04-03,17:24:09.000,93,11150027,5485,0,1775237048,12985.935358049996,28008.50764851,53178.15061368001 2026-04-03,17:24:10.000,93,11150047,5645,0,1775237049,12985.84778602,33079.15128228,53177.892090240006 2026-04-03,17:24:11.000,93,11150021,5445,0,1775237050,12985.98251221999,31235.507723820003,53177.7383736 2026-04-03,17:24:12.000,93,11150045,5405,0,1775237051,12986.433844990002,29392.815797910007,53177.59164408 2026-04-03,17:24:13.000,93,11149997,5525,0,1775237052,12987.0468492,32621.634548760005,53177.41696608 2026-04-03,17:24:14.000,93,11150038,5005,0,1775237053,12987.774370679988,31241.076536520006,53177.31215928001 2026-04-03,17:24:15.000,93,11150025,5605,0,1775237054,12988.481683229991,35392.3514883,53177.1095328 2026-04-03,17:24:16.000,93,11149976,4845,0,1775237055,12989.108160059994,27095.6664609,53177.1095328 2026-04-03,17:24:17.000,93,11149999,5365,0,1775237056,12989.815472609997,31245.714864060006,53177.053635840006 2026-04-03,17:24:18.000,93,11150067,5325,0,1775237057,12991.034744719997,25252.70666805,53176.99075176 2026-04-03,17:24:20.000,93,11149991,5485,0,1775237059,12993.378980599991,29401.86688083,53177.11651992 2026-04-03,17:24:21.000,93,11149950,5205,0,1775237060,12994.126711009994,29402.254582980007,53177.13049416 2026-04-03,17:24:22.000,93,11150049,5445,0,1775237061,12994.679088429992,26637.09235788,53177.19337824001 2026-04-03,17:24:23.000,93,11150024,4765,0,1775237062,12995.177575369999,23412.13653027,53177.17241688001 2026-04-03,17:24:24.000,93,11150030,5005,0,1775237063,12995.857942679992,28947.74077884,53177.200365360004 2026-04-03,17:24:25.000,93,11150051,5485,0,1775237064,12996.92227966,27106.359991110003,53177.23530096 2026-04-03,17:24:26.000,93,11150052,4925,0,1775237065,12998.00008926,29875.413335970006,53177.368056240004 2026-04-03,17:24:27.000,93,11149999,5405,0,1775237066,12998.754555979998,32182.727518440006,53177.389017600006 2026-04-03,17:24:28.000,93,11150060,5085,0,1775237067,12999.145261959995,28956.23498049,53177.39600472 2026-04-03,17:24:29.000,93,11150104,5005,0,1775237068,12999.145261959995,29878.83216402,53177.39600472 2026-04-03,17:24:31.000,93,11150064,5085,0,1775237070,12998.532257749997,28955.621706179998,53177.535747120004 2026-04-03,17:24:32.000,93,11150012,5005,0,1775237071,12998.07418866999,34026.667140360005,53177.59863120001 2026-04-03,17:24:33.000,93,11150045,5325,0,1775237072,12997.717164239999,27109.630787429996,53177.58465696 2026-04-03,17:24:34.000,93,11150003,5205,0,1775237073,12997.542020179993,30798.137403839995,53177.605618320005 2026-04-03,17:24:35.000,93,11150033,5485,0,1775237074,12997.602646969994,32642.105222280006,53177.64754104001 2026-04-03,17:24:36.000,93,11150044,4845,0,1775237075,12997.804736269994,30797.502982139995,53177.668502399996 2026-04-03,17:24:37.000,93,11150060,4965,0,1775237076,12998.00008926,30797.524129530007,53177.68946376 2026-04-03,17:24:38.000,93,11150035,5565,0,1775237077,12997.905780919995,28953.03467547,53177.71741224001 2026-04-03,17:24:39.000,93,11150061,5485,0,1775237078,12997.69021899999,27569.382095160006,53177.703438000004 2026-04-03,17:24:40.000,93,11150034,5085,0,1775237079,12997.663273759994,29874.623833410005,53177.773309200005 2026-04-03,17:24:42.000,93,11150088,5085,0,1775237081,12998.498576199992,28952.773857659995,53177.703438000004 2026-04-03,17:24:43.000,93,11150019,5485,0,1775237082,12999.354087569991,30336.856434899993,53177.67548952001 2026-04-03,17:24:44.000,93,11150034,5165,0,1775237083,13000.115290599999,33104.210939430006,53177.68247664 2026-04-03,17:24:45.000,93,11150052,4925,0,1775237084,13000.937120419992,28032.601574850007,53177.64754104001 2026-04-03,17:24:46.000,93,11150126,5085,0,1775237085,13001.785895479996,30798.835267710005,53177.58465696 2026-04-03,17:24:47.000,93,11150045,5325,0,1775237086,13002.964749729996,34486.488939389994,53177.58465696 2026-04-03,17:24:48.000,93,11150006,5044,0,1775237087,13004.07624088,31257.550353330007,53177.64055392 2026-04-03,17:24:49.000,93,11150054,5365,0,1775237088,13004.763344499988,30333.811210739994,53177.668502399996 2026-04-03,17:24:50.000,93,11150045,5445,0,1775237089,13005.26856774999,29870.972384070003,53177.71741224001 2026-04-03,17:24:51.000,93,11150066,4805,0,1775237090,13005.908517199998,31713.939226050003,53177.71042512 2026-04-03,17:24:53.000,93,11150041,5245,0,1775237092,13006.38679520999,32635.92313527,53177.90606448 2026-04-03,17:24:54.000,93,11150078,5044,0,1775237093,13005.928726129998,29870.239274549996,53177.92003872 2026-04-03,17:24:55.000,93,11150062,5285,0,1775237094,13005.679482660002,33559.62703221,53177.99689704 2026-04-03,17:24:56.000,93,11150102,4965,0,1775237095,13005.915253509993,28949.756830020007,53177.95497432 2026-04-03,17:24:57.000,93,11150093,5405,0,1775237096,13005.901780890003,32638.834425959998,53177.99689704 2026-04-03,17:24:58.000,93,11150016,4965,0,1775237097,13005.322458229995,22956.466668809997,53177.97593568 2026-04-03,17:24:59.000,93,11150029,5445,0,1775237098,13003.96845991999,28028.491932060002,53177.92003872 2026-04-03,17:25:00.000,93,11150003,5445,0,1775237099,13002.264173490003,29872.93909134,53177.80125768 2026-04-03,17:25:01.000,93,11150072,5044,0,1775237100,13001.024692450002,28950.264367380005,53177.64754104001 2026-04-03,17:25:02.000,93,11150058,5205,0,1775237101,13000.950593039997,29870.894843639995,53177.52177288 2026-04-03,17:25:04.000,93,11150015,5405,0,1775237103,13003.099475930001,24793.94223852,53177.47286304 2026-04-03,17:25:05.000,93,11150052,4965,0,1775237104,13004.574727819992,28019.250522629998,53177.52177288 2026-04-03,17:25:06.000,93,11150043,5485,0,1775237105,13005.4369755,26174.690577269997,53177.58465696 2026-04-03,17:25:07.000,93,11150003,5405,0,1775237106,13005.15405048,30785.794377209997,53177.68946376 2026-04-03,17:25:08.000,93,11150024,4925,0,1775237107,13003.88762419999,33553.93133517,53177.78029632 2026-04-03,17:25:09.000,93,11149982,5165,0,1775237108,13002.762660429995,29406.907008780006,53177.76632208001 2026-04-03,17:25:10.000,93,11149999,5485,0,1775237109,13001.967775849997,27564.278525040005,53177.68247664 2026-04-03,17:25:11.000,93,11150022,4685,0,1775237110,13002.089029429997,30792.32187159,53177.68946376 2026-04-03,17:25:12.000,93,11149975,5565,0,1775237111,13002.183337770002,31714.052012130007,53177.52876000001 2026-04-03,17:25:13.000,93,11150008,4965,0,1775237112,13002.089029429997,30329.772059249997,53177.34010776001 2026-04-03,17:25:15.000,93,11149993,5725,0,1775237114,13003.234202129992,31249.006807769998,53177.06761008 2026-04-03,17:25:16.000,93,11150007,5445,0,1775237115,13004.662299850002,31709.237456339994,53177.0396616 2026-04-03,17:25:17.000,93,11150004,4925,0,1775237116,13006.25206901,31248.01992957,53177.01171312 2026-04-03,17:25:18.000,93,11150008,4925,0,1775237117,13007.390505399999,28942.862780879994,53176.99075176 2026-04-03,17:25:19.000,93,11150009,5405,0,1775237118,13007.74752982999,34014.133787219995,53177.17241688001 2026-04-03,17:25:20.000,93,11150009,5245,0,1775237119,13007.343351229989,33091.82561802,53177.25626232 2026-04-03,17:25:21.000,93,11150053,5325,0,1775237120,13006.65624761,26637.261537,53177.40299184 2026-04-03,17:25:22.000,93,11149976,5085,0,1775237121,13006.049979709998,24332.153732220002,53177.36106912001 2026-04-03,17:25:23.000,93,11150004,4965,0,1775237122,13005.544756459996,33091.6564389,53177.41696608 2026-04-03,17:25:24.000,93,11150000,4925,0,1775237123,13005.039533209994,30325.302910829996,53177.47985016001 2026-04-03,17:25:26.000,93,11149969,5645,0,1775237125,13004.446737929997,31706.29092,53177.45888880001 2026-04-03,17:25:27.000,93,11149941,5605,0,1775237126,13004.493892099992,30781.712930940004,53177.50081152001 2026-04-03,17:25:28.000,93,11149992,4885,0,1775237127,13004.844180219989,26630.261750909995,53177.43094032001 2026-04-03,17:25:29.000,93,11149951,5245,0,1775237128,13005.807472549997,30316.865102220007,53177.46587592 2026-04-03,17:25:30.000,93,11149987,5445,0,1775237129,13007.383769089989,30317.661653910007,53177.40299184 2026-04-03,17:25:31.000,93,11149959,5525,0,1775237130,13009.148682309991,28476.633322680005,53177.46587592 2026-04-03,17:25:32.000,93,11150003,5405,0,1775237131,13010.179337739995,30324.92225781,53177.4938244 2026-04-03,17:25:33.000,93,11149946,4965,0,1775237132,13010.09176571,27101.679368790006,53177.51478576 2026-04-03,17:25:34.000,93,11150017,5325,0,1775237133,13008.980274559995,32637.36115779,53177.52876000001 2026-04-03,17:25:35.000,93,11149944,5044,0,1775237134,13007.538704219995,24339.301550040007,53177.556708480006 2026-04-03,17:25:37.000,93,11149981,5605,0,1775237136,13005.639064800002,33097.930164599995,53177.52876000001 2026-04-03,17:25:38.000,93,11149986,5085,0,1775237137,13005.753582069992,30330.434677469995,53177.41696608 2026-04-03,17:25:39.000,93,11149986,4845,0,1775237138,13006.33290473,29868.737809860002,53177.34709488 2026-04-03,17:25:40.000,93,11149977,5605,0,1775237139,13007.067162519998,26180.788074719996,53177.31215928001 2026-04-03,17:25:41.000,93,11149980,5044,0,1775237140,13007.46460480999,26643.464771400002,53177.2842108 2026-04-03,17:25:42.000,93,11149940,5044,0,1775237141,13007.370296469999,29873.784986939994,53177.25626232 2026-04-03,17:25:43.000,93,11149912,5325,0,1775237142,13006.710138089991,25727.331640079996,53177.18639112 2026-04-03,17:25:44.000,93,11149945,5325,0,1775237143,13005.302249299995,28035.174507300006,53177.179404 2026-04-03,17:25:45.000,93,11149955,5485,0,1775237144,13003.348719399997,25729.756540799994,53177.01171312 2026-04-03,17:25:46.000,93,11149945,5445,0,1775237145,13001.61748773,28494.319589849998,53177.01171312 2026-04-03,17:25:48.000,93,11149957,5684,0,1775237147,13001.5972788,27567.725549609997,53176.76017680001 2026-04-03,17:25:49.000,93,11149933,5605,0,1775237148,13003.106212239996,25723.553306400005,53176.69030560001 2026-04-03,17:25:50.000,93,11149930,5165,0,1775237149,13004.743135569988,29875.33579554,53176.74620256 2026-04-03,17:25:51.000,93,11149932,4765,0,1775237150,13005.895044579993,29877.838236690004,53176.75318968 2026-04-03,17:25:52.000,93,11149947,5445,0,1775237151,13005.861363030002,29419.221838890007,53176.697292720004 2026-04-03,17:25:53.000,93,11149966,5085,0,1775237152,13004.487155789997,28960.2318372,53176.73222832 2026-04-03,17:25:54.000,93,11149970,4965,0,1775237153,13002.277646109993,30805.524892080008,53176.74620256 2026-04-03,17:25:55.000,93,11149986,4925,0,1775237154,13000.122026909994,29420.970023129994,53176.67633136 2026-04-03,17:25:56.000,93,11149961,5485,0,1775237155,12999.03074468999,31263.71129295,53176.62043440001 2026-04-03,17:25:57.000,93,11149992,5285,0,1775237156,12999.306933399996,26652.240938250005,53176.66934424001 2026-04-03,17:25:59.000,93,11149953,5565,0,1775237158,13001.065110310003,27578.517767640005,53176.64139576001 2026-04-03,17:26:00.000,93,11149951,5445,0,1775237159,13001.172891269998,28502.701005420007,53176.69030560001 2026-04-03,17:26:01.000,93,11149997,5325,0,1775237160,13001.47602522,30810.550921770002,53176.68331848 2026-04-03,17:26:02.000,93,11149995,5485,0,1775237161,13001.73874131,32655.907418820003,53176.5854988 2026-04-03,17:26:03.000,93,11149983,5605,0,1775237162,13002.594252679999,33117.05445429,53176.599473040005 2026-04-03,17:26:04.000,93,11150007,5525,0,1775237163,13003.301565230002,32655.47742189,53176.61344728 2026-04-03,17:26:05.000,93,11150026,5285,0,1775237164,13003.469972979998,32193.646620810003,53176.62742152 2026-04-03,17:26:06.000,93,11150000,4925,0,1775237165,13003.611435489998,32655.13201452,53176.73222832 2026-04-03,17:26:07.000,93,11150018,5085,0,1775237166,13003.759634309994,29429.21750523,53176.82306088 2026-04-03,17:26:08.000,93,11150035,5525,0,1775237167,13003.483445600003,30355.374499409998,53176.816073760005 2026-04-03,17:26:10.000,93,11150034,5365,0,1775237169,13002.392163379998,32666.51635947,53177.032674480004 2026-04-03,17:26:11.000,93,11150043,5205,0,1775237170,13002.392163379998,29437.71170688,53177.08158432 2026-04-03,17:26:12.000,93,11150028,4925,0,1775237171,13002.904122939995,28975.077304980005,53177.15844264 2026-04-03,17:26:13.000,93,11150016,5285,0,1775237172,13003.281356300002,28511.456024879997,53177.21433960001 2026-04-03,17:26:14.000,93,11149991,5565,0,1775237173,13002.924331869996,27585.884108490005,53177.32613352 2026-04-03,17:26:15.000,93,11150018,4965,0,1775237174,13002.324800279988,32194.577105970006,53177.437927440005 2026-04-03,17:26:16.000,93,11150056,4925,0,1775237175,13002.69529733,25276.497481800005,53177.54972136001 2026-04-03,17:26:17.000,93,11150033,5405,0,1775237176,13004.25812125,26201.0613726,53177.67548952001 2026-04-03,17:26:18.000,93,11150008,4405,0,1775237177,13006.380058899995,27588.99982395,53177.79427056001 2026-04-03,17:26:19.000,93,11150002,5165,0,1775237178,13007.990036989991,28054.785186959998,53177.9479872 2026-04-03,17:26:21.000,93,11150002,5165,0,1775237180,13008.528941789998,25751.249338170004,53178.16458792 2026-04-03,17:26:22.000,93,11150009,5605,0,1775237181,13008.515469169994,32667.79930113,53178.16458792 2026-04-03,17:26:23.000,93,11150041,5525,0,1775237182,13008.899438839995,30360.31593954,53178.1925364 2026-04-03,17:26:24.000,93,11150008,4965,0,1775237183,13009.552860909993,27131.736859109995,53178.24843336001 2026-04-03,17:26:25.000,93,11150017,5485,0,1775237184,13009.855994859994,26670.984574920003,53178.339265919996 2026-04-03,17:26:26.000,93,11150016,5085,0,1775237185,13009.647169249998,30360.675445169996,53178.374201520004 2026-04-03,17:26:27.000,93,11150023,5605,0,1775237186,13009.11500076,29898.245468039997,53178.36022728 2026-04-03,17:26:28.000,93,11149998,5044,0,1775237187,13009.108264449991,26206.489202700002,53178.45105984 2026-04-03,17:26:29.000,93,11149992,5125,0,1775237188,13010.341009179996,26665.345270920006,53178.45105984 2026-04-03,17:26:30.000,93,11149970,4845,0,1775237189,13012.759344469996,28509.136861110004,53178.49996968 2026-04-03,17:26:32.000,93,11150032,5165,0,1775237191,13017.48149777999,27587.822619240003,53178.730544640006 2026-04-03,17:26:33.000,93,11150029,5565,0,1775237192,13018.916331809996,30817.61415003,53178.926184 2026-04-03,17:26:34.000,93,11149966,5125,0,1775237193,13019.57649018999,28974.520423709997,53179.09387488 2026-04-03,17:26:35.000,93,11150010,4925,0,1775237194,13019.320510409998,29436.943351709997,53179.18470744001 2026-04-03,17:26:36.000,93,11149976,4925,0,1775237195,13018.572779999995,27130.86276699,53179.282527120005 2026-04-03,17:26:37.000,93,11150060,4965,0,1775237196,13017.804840659992,28974.097475910006,53179.38733392 2026-04-03,17:26:38.000,93,11150012,4845,0,1775237197,13017.34003526999,33122.19327006,53179.46419224 2026-04-03,17:26:39.000,93,11149989,5565,0,1775237198,13017.084055489999,28969.430951849994,53179.680792959996 2026-04-03,17:26:40.000,93,11150035,5605,0,1775237199,13017.003219769998,33119.29607763,53179.72970280001 2026-04-03,17:26:41.000,93,11149996,4965,0,1775237200,13017.111000729994,28969.966685730004,53179.82053536 2026-04-03,17:26:43.000,93,11149991,5765,0,1775237202,13017.070582869994,27588.153928350002,53179.87643232001 2026-04-03,17:26:44.000,93,11150053,5725,0,1775237203,13016.572095930002,29431.508472479996,53179.94630352001 2026-04-03,17:26:45.000,93,11150027,5645,0,1775237204,13016.30264352999,31735.298089949996,53179.98123912 2026-04-03,17:26:46.000,93,11150041,5485,0,1775237205,13016.578832239997,28043.908379369997,53179.89739368001 2026-04-03,17:26:47.000,93,11150022,5005,0,1775237206,13017.124473349999,31269.46338303,53179.84149672 2026-04-03,17:26:48.000,93,11149980,4925,0,1775237207,13017.885676379992,28039.122020099996,53179.70874144001 2026-04-03,17:26:49.000,93,11150003,5485,0,1775237208,13018.592988929995,29421.033465300003,53179.785599760005 2026-04-03,17:26:50.000,93,11149990,5125,0,1775237209,13019.078003249997,29421.153300510006,53179.75765128001 2026-04-03,17:26:51.000,93,11150028,4965,0,1775237210,13019.192520520002,23428.758378810002,53179.86245808 2026-04-03,17:26:52.000,93,11150015,5525,0,1775237211,13018.66035202999,32193.625473420005,53179.82053536 2026-04-03,17:26:54.000,93,11149983,5845,0,1775237213,13017.555597189996,28509.306040230003,53180.05809744 2026-04-03,17:26:55.000,93,11150014,5245,0,1775237214,13017.44781623,26665.443958739997,53180.14893 2026-04-03,17:26:56.000,93,11149972,5445,0,1775237215,13017.845258519992,32199.032156129993,53180.288672400005 2026-04-03,17:26:57.000,93,11150032,5405,0,1775237216,13018.350481769994,28046.812620929995,53180.505273120005 2026-04-03,17:26:58.000,93,11150052,5245,0,1775237217,13018.862441329991,28506.15507912,53180.66597688001 2026-04-03,17:26:59.000,93,11149995,5565,0,1775237218,13019.199256829997,22048.637412630007,53180.97341016 2026-04-03,17:27:00.000,93,11150006,5205,0,1775237219,13019.138630039997,28504.484435310005,53181.21795936001 2026-04-03,17:27:01.000,93,11149963,5684,0,1775237220,13018.842232399991,25276.786496130007,53181.4764828 2026-04-03,17:27:02.000,93,11149883,5765,0,1775237221,13018.714242509996,28044.930503220006,53181.72103200001 2026-04-03,17:27:03.000,93,11150059,5445,0,1775237222,13018.929804430001,28967.527686750007,53181.87474864 2026-04-03,17:27:05.000,93,11150000,5525,0,1775237224,13021.03826945999,26199.094665330005,53182.00750392001 2026-04-03,17:27:06.000,93,11149984,5365,0,1775237225,13022.42594932,24353.681775239995,53182.19615616 2026-04-03,17:27:07.000,93,11150046,5365,0,1775237226,13023.4229232,28965.257866889995,53182.349872800005 2026-04-03,17:27:08.000,93,11149984,5205,0,1775237227,13023.921410139992,33577.92657369,53182.60140912 2026-04-03,17:27:09.000,93,11150055,5645,0,1775237228,13023.6250125,31273.495485389998,53182.86691968 2026-04-03,17:27:10.000,93,11149990,5245,0,1775237229,13022.796446369997,26662.730043689997,53182.94377800001 2026-04-03,17:27:11.000,93,11149971,5684,0,1775237230,13021.691691530003,32197.262824499994,53183.139417360006 2026-04-03,17:27:12.000,93,11149992,5445,0,1775237231,13020.701453959999,28046.558852250004,53183.356018080005 2026-04-03,17:27:13.000,93,11150063,5765,0,1775237232,13020.162549159992,30351.84993441,53183.44685064001 2026-04-03,17:27:14.000,93,11150003,5485,0,1775237233,13020.357902149997,29429.266849139996,53183.63550288001 2026-04-03,17:27:16.000,93,11150012,5445,0,1775237235,13021.530020090002,27586.173122819993,53183.83114224001 2026-04-03,17:27:17.000,93,11150073,5925,0,1775237236,13022.149760609995,29432.213385480005,53183.977871760006 2026-04-03,17:27:18.000,93,11150028,5245,0,1775237237,13022.33837728999,28050.407677230003,53184.15953688 2026-04-03,17:27:19.000,93,11150100,5085,0,1775237238,13021.759054629998,34508.52451977,53184.25735656001 2026-04-03,17:27:20.000,93,11150049,5684,0,1775237239,13020.75534443999,29436.1186035,53184.25735656001 2026-04-03,17:27:21.000,93,11149990,5365,0,1775237240,13019.893096759995,31742.170991699997,53184.32722776 2026-04-03,17:27:22.000,93,11149918,5405,0,1775237241,13019.603435429999,24824.147760570006,53184.313253520006 2026-04-03,17:27:23.000,93,11149842,5445,0,1775237242,13019.118421109997,32664.352276560006,53184.243382320004 2026-04-03,17:27:24.000,93,11150021,5845,0,1775237243,13018.613197859995,31741.064278289996,53184.29927928 2026-04-03,17:27:25.000,93,11150046,5285,0,1775237244,13017.899148999997,33123.899159520006,53184.25036944 2026-04-03,17:27:27.000,93,11150075,5925,0,1775237246,13015.810892899994,29894.890082159996,53184.33421488001 2026-04-03,17:27:28.000,93,11149997,5925,0,1775237247,13014.618566029989,28972.504372530006,53184.29927928 2026-04-03,17:27:29.000,93,11150051,5725,0,1775237248,13013.426239159999,26666.409689549997,53184.341202 2026-04-03,17:27:30.000,93,11150076,5125,0,1775237249,13012.213703359994,27588.287861820005,53184.25735656001 2026-04-03,17:27:31.000,93,11150026,5205,0,1775237250,13011.021376489989,31738.498394969996,53184.264343680006 2026-04-03,17:27:32.000,93,11150050,5205,0,1775237251,13010.27364608,26665.443958739997,53184.21543384001 2026-04-03,17:27:33.000,93,11150056,5405,0,1775237252,13009.97051213,22515.508341659995,53184.27831792 2026-04-03,17:27:34.000,93,11150049,5684,0,1775237253,13010.078293089995,29435.082381390006,53184.243382320004 2026-04-03,17:27:35.000,93,11150033,5805,0,1775237254,13010.20628297999,29437.168923870006,53184.18049824 2026-04-03,17:27:36.000,93,11149999,5845,0,1775237255,13010.374690730001,27133.040948160007,53184.18748536001 2026-04-03,17:27:38.000,93,11150026,5365,0,1775237257,13010.954013389994,26213.348006190005,53184.026781600005 2026-04-03,17:27:39.000,93,11150042,5245,0,1775237258,13011.24367471999,25752.72965547,53183.99883312001 2026-04-03,17:27:40.000,93,11150023,5765,0,1775237259,13011.35145568,25752.948178499995,53183.98485888 2026-04-03,17:27:41.000,93,11150016,5445,0,1775237260,13011.36492829999,28520.450714759994,53184.026781600005 2026-04-03,17:27:42.000,93,11150065,5684,0,1775237261,13011.236938409995,30365.44770618,53184.08966568001 2026-04-03,17:27:43.000,93,11150079,5805,0,1775237262,13010.886650289998,31287.946201889994,53184.08966568001 2026-04-03,17:27:44.000,93,11150043,5884,0,1775237263,13010.361218109996,29443.32281436,53184.194472480005 2026-04-03,17:27:45.000,93,11150009,5765,0,1775237264,13010.1523925,32211.812228819996,53184.243382320004 2026-04-03,17:27:46.000,93,11150056,5165,0,1775237265,13010.509416929992,25294.832268929997,53184.313253520006 2026-04-03,17:27:47.000,93,11150044,5005,0,1775237266,13011.647853319992,30370.621767599994,53184.341202 2026-04-03,17:27:49.000,93,11150038,5525,0,1775237268,13014.200914809997,27144.939879600002,53184.45299592001 2026-04-03,17:27:50.000,93,11150022,5245,0,1775237269,13014.8678095,29451.993244259997,53184.50889288 2026-04-03,17:27:51.000,93,11150004,5445,0,1775237270,13015.197888689996,31758.595464600003,53184.54382848 2026-04-03,17:27:52.000,93,11149988,5525,0,1775237271,13015.602067289998,26223.505802519998,53184.68357088 2026-04-03,17:27:53.000,93,11150025,5325,0,1775237272,13015.689639319993,29452.627665959997,53184.767416320006 2026-04-03,17:27:54.000,93,11150026,5405,0,1775237273,13015.824365519999,32220.701181750002,53184.92113296 2026-04-03,17:27:55.000,93,11150024,5325,0,1775237274,13016.450842350001,28069.687047779997,53184.963055680004 2026-04-03,17:27:56.000,93,11150009,5925,0,1775237275,13017.52191563999,30377.833027589993,53185.102798080006 2026-04-03,17:27:57.000,93,11150030,5245,0,1775237276,13018.5054169,32225.656720140003,53185.31241168001 2026-04-03,17:27:58.000,93,11150001,5925,0,1775237277,13018.48520797,27614.292102389998,53185.44516696 2026-04-03,17:28:00.000,93,11150048,5405,0,1775237279,13016.134235779995,31304.51870652,53185.66176768 2026-04-03,17:28:01.000,93,11149987,5765,0,1775237280,13014.96211783999,29457.449270879995,53185.703690400005 2026-04-03,17:28:02.000,93,11150009,5845,0,1775237281,13014.416476730003,30839.177438700004,53185.74561312001 2026-04-03,17:28:03.000,93,11150021,5765,0,1775237282,13014.78023746999,28991.910627420002,53185.74561312001 2026-04-03,17:28:04.000,93,11150042,5525,0,1775237283,13016.08708161,30835.85024934,53185.78054872 2026-04-03,17:28:05.000,93,11150036,5605,0,1775237284,13017.515179329996,29451.64078776,53185.822471440006 2026-04-03,17:28:06.000,93,11150021,5725,0,1775237285,13018.80855085,29913.034542780006,53186.039072160005 2026-04-03,17:28:07.000,93,11150013,5645,0,1775237286,13019.973932479996,31297.300397400002,53186.19977592001 2026-04-03,17:28:08.000,93,11150013,5805,0,1775237287,13020.869861709994,29914.740432239996,53186.44432512001 2026-04-03,17:28:09.000,93,11150044,5044,0,1775237288,13020.782289679999,29915.600426100005,53186.61201600001 2026-04-03,17:28:11.000,93,11150023,5925,0,1775237290,13019.461972919999,28993.05258648,53187.045217440005 2026-04-03,17:28:12.000,93,11150004,5405,0,1775237291,13018.60646155,32683.63869624,53187.24784392 2026-04-03,17:28:13.000,93,11150052,5405,0,1775237292,13017.899148999997,31300.824962400002,53187.38758632 2026-04-03,17:28:14.000,93,11150031,5925,0,1775237293,13017.48823409,27149.853123210007,53187.61117416001 2026-04-03,17:28:15.000,93,11150060,5365,0,1775237294,13018.060820439998,32225.142133650006,53187.764890800005 2026-04-03,17:28:16.000,93,11150003,5925,0,1775237295,13019.62364436,27150.980984010006,53188.05834984 2026-04-03,17:28:17.000,93,11149998,5085,0,1775237296,13021.711900460003,27612.304247730004,53188.35879600001 2026-04-03,17:28:18.000,93,11150019,5565,0,1775237297,13023.49702260999,28534.689957359995,53188.74308760001 2026-04-03,17:28:19.000,93,11150026,5365,0,1775237298,13024.197598849998,29918.264997239996,53189.14834056001 2026-04-03,17:28:20.000,93,11150013,5645,0,1775237299,13023.874255969997,32685.767533499995,53189.609490480005 2026-04-03,17:28:22.000,93,11150029,6005,0,1775237301,13021.954407619989,29917.42615077,53190.44095776001 2026-04-03,17:28:23.000,93,11150030,5445,0,1775237302,13021.03826945999,26226.642665370004,53190.81826224 2026-04-03,17:28:24.000,93,11150101,5445,0,1775237303,13020.155812849996,27610.59130914,53191.09075992001 2026-04-03,17:28:25.000,93,11150044,5485,0,1775237304,13019.92004199999,28072.478503260005,53191.39120608 2026-04-03,17:28:26.000,93,11150006,5325,0,1775237305,13020.149076540001,26689.129035539998,53191.691652240006 2026-04-03,17:28:27.000,93,11150007,5805,0,1775237306,13020.593672999988,30379.68694878,53192.006072640004 2026-04-03,17:28:28.000,93,11150013,5645,0,1775237307,13021.193204589996,32224.613448899996,53192.292544560005 2026-04-03,17:28:29.000,93,11150032,5125,0,1775237308,13021.893780829989,28072.245881969997,53192.61395208 2026-04-03,17:28:30.000,93,11149950,5525,0,1775237309,13022.836864229997,28071.801786779994,53193.01920504 2026-04-03,17:28:31.000,93,11149960,5445,0,1775237310,13023.369032719995,31300.416112859995,53193.27074136001 2026-04-03,17:28:33.000,93,11150013,5965,0,1775237312,13024.096554199998,29454.81994539,53193.66202008 2026-04-03,17:28:34.000,93,11150029,5925,0,1775237313,13024.52094173,32221.814944290003,53193.948492 2026-04-03,17:28:35.000,93,11150065,5765,0,1775237314,13024.689349479995,24839.183554860007,53194.137144240005 2026-04-03,17:28:36.000,93,11149993,5645,0,1775237315,13024.056136339997,25297.65897006,53194.38169344 2026-04-03,17:28:37.000,93,11149990,5405,0,1775237316,13022.46636718,27600.82826409,53194.60528128 2026-04-03,17:28:38.000,93,11150054,5205,0,1775237317,13020.519573589998,30365.92704702,53194.70310096001 2026-04-03,17:28:39.000,93,11150022,5325,0,1775237318,13019.192520520002,33132.879751140004,53194.7170752 2026-04-03,17:28:40.000,93,11150036,5325,0,1775237319,13018.60646155,28982.309712360002,53194.7170752 2026-04-03,17:28:41.000,93,11150001,5485,0,1775237320,13018.5054169,28521.691361639998,53194.70310096001 2026-04-03,17:28:42.000,93,11150010,5125,0,1775237321,13019.300301479998,25755.47176704,53194.61226840001 2026-04-03,17:28:44.000,93,11149865,5605,0,1775237323,13021.213413519996,31752.998455380002,53194.647204 2026-04-03,17:28:45.000,93,11149999,5365,0,1775237324,13021.435711749997,31752.87862017,53194.710088080006 2026-04-03,17:28:46.000,93,11150009,5605,0,1775237325,13020.674508719989,30368.704404239994,53194.710088080006 2026-04-03,17:28:47.000,93,11149983,5405,0,1775237326,13019.347455649993,29445.451651619995,53194.74502368 2026-04-03,17:28:48.000,93,11149988,4685,0,1775237327,13017.939566859997,30367.442609970007,53194.67515248 2026-04-03,17:28:49.000,93,11149970,4925,0,1775237328,13016.625986409992,29906.309672760006,53194.7170752 2026-04-03,17:28:50.000,93,11150022,5005,0,1775237329,13015.629012529993,30829.407344520005,53194.640216880005 2026-04-03,17:28:51.000,93,11150010,5125,0,1775237330,13015.346087509992,29446.953116310004,53194.50047448 2026-04-03,17:28:52.000,93,11150017,5205,0,1775237331,13015.568385739993,33137.57447172,53194.423616160006 2026-04-03,17:28:53.000,93,11150036,5285,0,1775237332,13015.602067289998,33598.03774158,53194.353744960004 2026-04-03,17:28:55.000,93,11150011,5765,0,1775237334,13014.753292229994,34521.064922039994,53194.33977072 2026-04-03,17:28:56.000,93,11150003,5445,0,1775237335,13014.67919281999,30371.101108439994,53194.1930412 2026-04-03,17:28:57.000,93,11149965,5565,0,1775237336,13014.685929129999,28987.850328540007,53194.13015712001 2026-04-03,17:28:58.000,93,11150006,5005,0,1775237337,13014.618566029989,24374.12425224,53194.137144240005 2026-04-03,17:28:59.000,93,11150097,5605,0,1775237338,13014.638774959989,27599.827287630003,53193.97644048 2026-04-03,17:29:00.000,93,11150009,5325,0,1775237339,13015.00927201,26672.76800481,53193.99740184 2026-04-03,17:29:01.000,93,11149975,5565,0,1775237340,13015.797420279989,32202.613114170003,53193.969453360005 2026-04-03,17:29:02.000,93,11150073,5684,0,1775237341,13016.774185230002,30815.37957582,53193.850672320004 2026-04-03,17:29:03.000,93,11150077,5485,0,1775237342,13017.272672169995,24817.838789219997,53193.871633680006 2026-04-03,17:29:04.000,93,11150046,5005,0,1775237343,13017.42087098999,31273.763352330003,53193.94150488001 2026-04-03,17:29:06.000,93,11149984,5205,0,1775237345,13018.148392469993,24820.475163840005,53193.8786208 2026-04-03,17:29:07.000,93,11150007,5445,0,1775237346,13018.262909739999,26667.763122510005,53193.899582160004 2026-04-03,17:29:08.000,93,11149962,5325,0,1775237347,13018.067556749993,27130.016871390006,53193.850672320004 2026-04-03,17:29:09.000,93,11150013,5565,0,1775237348,13017.48149777999,26207.96247087,53193.89259504001 2026-04-03,17:29:10.000,93,11149982,5165,0,1775237349,13016.895438809988,32203.740974970002,53193.8786208 2026-04-03,17:29:11.000,93,11149986,5005,0,1775237350,13016.450842350001,24824.768084010007,53193.89259504001 2026-04-03,17:29:12.000,93,11149991,5605,0,1775237351,13016.24201673999,28975.859758410006,53193.8786208 2026-04-03,17:29:13.000,93,11150057,5525,0,1775237352,13015.97930064999,30821.110518510002,53193.90656928 2026-04-03,17:29:14.000,93,11149989,5365,0,1775237353,13015.629012529993,30360.076269120007,53193.948492 2026-04-03,17:29:15.000,93,11150020,4885,0,1775237354,13015.366296439992,31743.686554650005,53193.77381400001 2026-04-03,17:29:17.000,93,11150000,5285,0,1775237356,13015.460604779997,29436.27368436,53193.57118752 2026-04-03,17:29:18.000,93,11149974,4965,0,1775237357,13016.08034529999,28513.091423039994,53193.38952240001 2026-04-03,17:29:19.000,93,11150028,4885,0,1775237358,13016.848284639993,28512.160937880006,53193.27074136001 2026-04-03,17:29:20.000,93,11149993,5525,0,1775237359,13017.616223979996,29433.256656719997,53193.27074136001 2026-04-03,17:29:21.000,93,11150004,5085,0,1775237360,13018.363954389999,28509.566858039994,53193.298689840005 2026-04-03,17:29:22.000,93,11150015,5405,0,1775237361,13018.734451439996,32197.862000549998,53193.37554816 2026-04-03,17:29:23.000,93,11150019,5605,0,1775237362,13018.869177640001,31736.249722499997,53193.515290560004 2026-04-03,17:29:24.000,93,11149987,5485,0,1775237363,13018.936540739996,29892.324198839997,53193.57817464001 2026-04-03,17:29:25.000,93,11149981,5205,0,1775237364,13019.246410999993,31738.745114520003,53193.752852640006 2026-04-03,17:29:26.000,93,11149994,4925,0,1775237365,13020.041295579991,28512.85175262,53193.78080112 2026-04-03,17:29:28.000,93,11150022,5325,0,1775237367,13021.988089169994,29439.121532880003,53194.088234400006 2026-04-03,17:29:29.000,93,11150002,4925,0,1775237368,13022.3451136,25749.416564369996,53194.38868056 2026-04-03,17:29:30.000,93,11150040,4925,0,1775237369,13022.08239751,29899.753981860005,53194.61925552 2026-04-03,17:29:31.000,93,11149987,5445,0,1775237370,13021.509811160002,30821.554613700006,53194.83585624 2026-04-03,17:29:32.000,93,11150012,4885,0,1775237371,13020.81597122999,29437.54957689,53195.05944408 2026-04-03,17:29:33.000,93,11150005,5725,0,1775237372,13020.081713439991,30821.202157199994,53195.359890240004 2026-04-03,17:29:34.000,93,11149999,5485,0,1775237373,13019.529336019994,29438.585799000008,53195.6254008 2026-04-03,17:29:35.000,93,11150025,5285,0,1775237374,13019.219465759998,32206.884886950007,53195.7302076 2026-04-03,17:29:36.000,93,11149981,5485,0,1775237375,13019.421555059998,31285.662283769998,53195.911872720004 2026-04-03,17:29:37.000,93,11150013,5485,0,1775237376,13019.82573366,29902.503142560003,53196.0096924 2026-04-03,17:29:39.000,93,11149984,5245,0,1775237378,13020.869861709994,31747.26046356,53196.37302264 2026-04-03,17:29:40.000,93,11149999,5405,0,1775237379,13021.13931410999,29901.868720860002,53196.568662 2026-04-03,17:29:41.000,93,11149967,5485,0,1775237380,13021.610855810002,32668.546508910003,53196.71539152001 2026-04-03,17:29:42.000,93,11150016,5044,0,1775237381,13022.506785040001,26211.183923279998,53196.89006952001 2026-04-03,17:29:43.000,93,11149993,5525,0,1775237382,13023.726057150001,33592.264504110004,53197.092696 2026-04-03,17:29:44.000,93,11150005,5405,0,1775237383,13025.127209630002,28521.155627760003,53197.35820656 2026-04-03,17:29:45.000,93,11150030,5044,0,1775237384,13026.885386539994,31752.39927933,53197.609742880006 2026-04-03,17:29:46.000,93,11149949,5365,0,1775237385,13027.942987209994,27141.59859198,53197.88224056 2026-04-03,17:29:47.000,93,11149996,5044,0,1775237386,13028.35390211999,30832.65699345,53198.26653216 2026-04-03,17:29:48.000,93,11150022,5285,0,1775237387,13028.30001164,28526.745587850004,53198.5250556 2026-04-03,17:29:50.000,93,11150038,5325,0,1775237389,13027.431027649996,29910.814066830004,53199.17485776 2026-04-03,17:29:51.000,93,11150011,5605,0,1775237390,13027.01337642999,26220.841231380007,53199.454342560006 2026-04-03,17:29:52.000,93,11150004,5125,0,1775237391,13026.595725209998,32678.5069296,53199.70587888 2026-04-03,17:29:53.000,93,11150050,5085,0,1775237392,13026.231964469996,28988.505897630006,53200.055234880005 2026-04-03,17:29:54.000,93,11150034,4845,0,1775237393,13026.420581149992,31295.643851850007,53200.3067712 2026-04-03,17:29:55.000,93,11150028,5405,0,1775237394,13026.676560929998,27607.87034496,53200.42555224 2026-04-03,17:29:56.000,93,11150037,5605,0,1775237395,13026.791078199989,27609.900494400004,53200.66311432 2026-04-03,17:29:57.000,93,11149973,5445,0,1775237396,13026.460999009993,32685.210652230002,53200.83779232001 2026-04-03,17:29:58.000,93,11149998,4925,0,1775237397,13026.02313886,29917.926638999998,53200.95657336001 2026-04-03,17:29:59.000,93,11149983,5085,0,1775237398,13025.63243287999,30840.65070687,53201.075354399996 2026-04-03,17:30:01.000,93,11149985,5684,0,1775237400,13025.443816199993,32685.802779150006,53201.41772328001 2026-04-03,17:30:02.000,93,11150040,5205,0,1775237401,13025.477497749998,28071.9004746,53201.58541416001 2026-04-03,17:30:03.000,93,11149952,4925,0,1775237402,13025.497706679998,33607.236856229996,53201.81598912 2026-04-03,17:30:04.000,93,11150022,5005,0,1775237403,13025.63243287999,28533.801766980003,53201.90682168 2026-04-03,17:30:05.000,93,11150020,5044,0,1775237404,13026.10397458,30380.236780919993,53202.20726784001 2026-04-03,17:30:06.000,93,11149995,5405,0,1775237405,13026.508153180002,31303.433140499998,53202.284126160004 2026-04-03,17:30:07.000,93,11149951,5445,0,1775237406,13026.838232369999,34071.14010153001,53202.4378428 2026-04-03,17:30:08.000,93,11150030,5085,0,1775237407,13026.83149605999,32224.761480629997,53202.68239200001 2026-04-03,17:30:09.000,93,11150026,5125,0,1775237408,13026.91233177999,34530.19354538999,53202.86405712 2026-04-03,17:30:10.000,93,11149989,5565,0,1775237409,13027.478181819992,29456.011248359995,53203.08764496 2026-04-03,17:30:12.000,93,11150049,5725,0,1775237411,13029.997561759992,22998.331451880003,53203.555782 2026-04-03,17:30:13.000,93,11150010,5205,0,1775237412,13031.169679699997,28994.680935509998,53203.863215280006 2026-04-03,17:30:14.000,93,11150009,5445,0,1775237413,13032.227280369996,28070.94884205,53204.28244248 2026-04-03,17:30:15.000,93,11150056,5285,0,1775237414,13032.833548269999,33605.002282019996,53204.5689144 2026-04-03,17:30:16.000,93,11150029,5165,0,1775237415,13032.914383989999,23455.312451520003,53204.91128328001 2026-04-03,17:30:17.000,93,11150048,4965,0,1775237416,13032.921120299994,27144.559226579993,53205.21871656 2026-04-03,17:30:18.000,93,11150042,5325,0,1775237417,13032.745976239989,32217.465631080006,53205.589033920005 2026-04-03,17:30:19.000,93,11149963,5365,0,1775237418,13032.813339339998,32216.274328109997,53205.79864752001 2026-04-03,17:30:20.000,93,11150050,5205,0,1775237419,13032.867229819989,31753.477796220002,53206.01524824001 2026-04-03,17:30:21.000,93,11150031,5365,0,1775237420,13033.143418529995,29446.142466360005,53206.27377168 2026-04-03,17:30:23.000,93,11150004,5125,0,1775237422,13033.588014989997,24831.027711450006,53206.6301148 2026-04-03,17:30:24.000,93,11150068,5085,0,1775237423,13034.012402519998,29441.842497060003,53206.92357384001 2026-04-03,17:30:25.000,93,11150016,5165,0,1775237424,13034.36942694999,34052.36121921,53207.147161680005 2026-04-03,17:30:26.000,93,11150000,5044,0,1775237425,13034.611934109991,30821.94231585,53207.34280104 2026-04-03,17:30:27.000,93,11150028,5044,0,1775237426,13034.45699898,29436.534502170005,53207.49651768001 2026-04-03,17:30:28.000,93,11149988,5044,0,1775237427,13034.073029309999,29434.892054879994,53207.699144160004 2026-04-03,17:30:29.000,93,11149997,5485,0,1775237428,13033.790104289998,28511.716842690003,53207.96465472 2026-04-03,17:30:30.000,93,11149963,6245,0,1775237429,13033.426343549996,27588.774251790004,53208.153306960005 2026-04-03,17:30:31.000,93,11150001,5445,0,1775237430,13033.00869232999,35428.22451087,53208.223178160006 2026-04-03,17:30:32.000,93,11150021,5405,0,1775237431,13032.530414319997,26664.887077470004,53208.3768948 2026-04-03,17:30:34.000,93,11149998,5205,0,1775237433,13031.742266049994,31276.244646089996,53208.66336672 2026-04-03,17:30:35.000,93,11150026,5005,0,1775237434,13031.317878519993,30353.619266039997,53208.78913488 2026-04-03,17:30:36.000,93,11150035,5765,0,1775237435,13030.67119275999,31275.137932679994,53208.87996744 2026-04-03,17:30:37.000,93,11150028,5285,0,1775237436,13029.923462350002,31734.734159550004,53208.9009288 2026-04-03,17:30:38.000,93,11150019,5525,0,1775237437,13029.43844803,28966.18130292,53209.01272272001 2026-04-03,17:30:39.000,93,11150036,4885,0,1775237438,13028.987115260003,32192.87826564,53209.01970984 2026-04-03,17:30:40.000,93,11150019,5405,0,1775237439,13028.690717619997,29886.120964439993,53209.05464544001 2026-04-03,17:30:41.000,93,11149987,5445,0,1775237440,13028.744608100002,27119.090719889995,53209.12451664 2026-04-03,17:30:42.000,93,11150063,5645,0,1775237441,13028.737871789992,29886.438175289994,53209.16643936 2026-04-03,17:30:43.000,93,11149994,5125,0,1775237442,13028.764817030002,25736.974849920007,53209.16643936 2026-04-03,17:30:45.000,93,11150058,4965,0,1775237444,13028.764817030002,32195.084643330003,53209.23631056 2026-04-03,17:30:46.000,93,11150012,5165,0,1775237445,13028.886070610002,22050.244614270006,53209.376052960004 2026-04-03,17:30:47.000,93,11150033,5365,0,1775237446,13028.811971199997,31274.60924793,53209.50182112 2026-04-03,17:30:48.000,93,11150018,5005,0,1775237447,13028.758080719992,26203.077423780007,53209.64855064 2026-04-03,17:30:49.000,93,11150035,5405,0,1775237448,13028.650299759996,26666.162970000005,53209.76034456 2026-04-03,17:30:50.000,93,11150068,4965,0,1775237449,13028.704190240001,24823.033998030005,53209.96297104 2026-04-03,17:30:51.000,93,11150038,4925,0,1775237450,13028.926488470002,29435.385493980008,53210.193546 2026-04-03,17:30:52.000,93,11150016,5044,0,1775237451,13028.926488470002,31740.570839189997,53210.452069440005 2026-04-03,17:30:53.000,93,11150001,5445,0,1775237452,13028.778289649992,30817.155956579998,53210.77347696 2026-04-03,17:30:54.000,93,11150055,5365,0,1775237453,13028.555991419991,29433.968618850005,53210.92719360001 2026-04-03,17:30:56.000,93,11149999,5645,0,1775237455,13027.781315769993,28052.325040590003,53211.26257536001 2026-04-03,17:30:57.000,93,11150006,5005,0,1775237456,13027.30303776,28975.42976148,53211.51411168 2026-04-03,17:30:58.000,93,11150026,4885,0,1775237457,13026.85170498999,24824.70464184,53211.6608412 2026-04-03,17:30:59.000,93,11149996,5005,0,1775237458,13026.629406759988,29897.942355449995,53211.92635176 2026-04-03,17:31:00.000,93,11150021,5445,0,1775237459,13026.528362110002,28514.28977514,53212.024171439996 2026-04-03,17:31:01.000,93,11149927,5445,0,1775237460,13026.245437090001,30820.088394659993,53212.226797920004 2026-04-03,17:31:02.000,93,11149977,5285,0,1775237461,13025.61222394999,31280.650352340002,53212.36654032001 2026-04-03,17:31:03.000,93,11150090,5044,0,1775237462,13025.228254280002,30818.805452999994,53212.394488800004 2026-04-03,17:31:04.000,93,11150027,5525,0,1775237463,13025.039637599992,32664.4086696,53212.4992956 2026-04-03,17:31:05.000,93,11150046,5085,0,1775237464,13025.201309039992,26670.22326888,53212.54121832 2026-04-03,17:31:07.000,93,11150006,5285,0,1775237466,13024.945329260001,30821.625105,53212.70192208001 2026-04-03,17:31:08.000,93,11150039,5565,0,1775237467,13024.59504113999,30359.752009140007,53212.7787804 2026-04-03,17:31:09.000,93,11150017,5445,0,1775237468,13024.359270289999,27592.00275333,53212.8835872 2026-04-03,17:31:10.000,93,11150028,5085,0,1775237469,13024.157180989998,31742.727872970005,53213.05127808 2026-04-03,17:31:11.000,93,11150003,5405,0,1775237470,13024.143708369993,28975.824512759995,53213.12114928 2026-04-03,17:31:12.000,93,11150036,4965,0,1775237471,13023.961827999992,29898.499236720003,53213.10018792 2026-04-03,17:31:13.000,93,11150052,4965,0,1775237472,13023.631748809996,31282.067227470005,53213.14211064 2026-04-03,17:31:14.000,93,11150022,5005,0,1775237473,13023.48354999,31743.869832030003,53213.253904560006 2026-04-03,17:31:15.000,93,11150034,4885,0,1775237474,13023.37576902999,29899.147756680002,53213.37268560001 2026-04-03,17:31:16.000,93,11150057,5605,0,1775237475,13023.200624969999,29437.979573820005,53213.44954392 2026-04-03,17:31:18.000,93,11150043,5725,0,1775237477,13022.432685629996,32666.1709521,53213.57531208 2026-04-03,17:31:19.000,93,11150019,5525,0,1775237478,13021.920726069999,27592.467995910003,53213.57531208 2026-04-03,17:31:20.000,93,11150063,5605,0,1775237479,13021.476129609997,33126.9725802,53213.67313176 2026-04-03,17:31:21.000,93,11150033,5445,0,1775237480,13021.341403409991,31282.257553980002,53213.687106000005 2026-04-03,17:31:22.000,93,11150065,5405,0,1775237481,13021.13931410999,24825.592832220005,53213.77095144 2026-04-03,17:31:23.000,93,11150002,5005,0,1775237482,13021.05847838999,29438.169900330002,53213.82684840001 2026-04-03,17:31:24.000,93,11150005,5285,0,1775237483,13020.79576229999,27132.223249079994,53213.784925680004 2026-04-03,17:31:25.000,93,11150074,4925,0,1775237484,13020.479155729998,30360.77413299,53213.861784 2026-04-03,17:31:26.000,93,11150037,5605,0,1775237485,13020.189494400001,32667.207174209994,53213.86877112 2026-04-03,17:31:27.000,93,11150059,5485,0,1775237486,13019.994141409996,29439.227269830008,53213.83383552 2026-04-03,17:31:29.000,93,11150077,5525,0,1775237488,13020.189494400001,27595.456827029993,53213.861784 2026-04-03,17:31:30.000,93,11150075,5605,0,1775237489,13020.337693219997,28518.695481389994,53213.861784 2026-04-03,17:31:31.000,93,11150032,5125,0,1775237490,13020.283802739992,35438.530338929995,53213.861784 2026-04-03,17:31:32.000,93,11149934,5005,0,1775237491,13020.04803189,27137.45370354,53213.77095144 2026-04-03,17:31:33.000,93,11149951,5405,0,1775237492,13019.80552473,23909.382160470006,53213.77793856001 2026-04-03,17:31:34.000,93,11149969,5325,0,1775237493,13019.77857948999,26216.090117760003,53213.82684840001 2026-04-03,17:31:35.000,93,11149957,5445,0,1775237494,13019.62364436,23909.791010009998,53213.784925680004 2026-04-03,17:31:36.000,93,11149920,5245,0,1775237495,13019.347455649993,28522.227095520007,53213.87575824001 2026-04-03,17:31:37.000,93,11149974,5205,0,1775237496,13018.68056095999,30828.223090679996,53213.924668080006 2026-04-03,17:31:38.000,93,11149945,5525,0,1775237497,13018.276382359989,32211.480919709997,53214.02947488 2026-04-03,17:31:40.000,93,11149986,5405,0,1775237499,13017.818313279997,33133.457779799995,53214.08537184001 2026-04-03,17:31:41.000,93,11149939,5805,0,1775237500,13017.52191563999,31749.755855580006,53214.13428168001 2026-04-03,17:31:42.000,93,11149966,5325,0,1775237501,13017.353507889995,29443.252323060005,53214.09934608 2026-04-03,17:31:43.000,93,11149984,5245,0,1775237502,13017.057110249989,30364.95426708,53214.08537184001 2026-04-03,17:31:44.000,93,11149960,5245,0,1775237503,13016.605777479992,28057.351070279998,53214.05043624 2026-04-03,17:31:45.000,93,11149943,5725,0,1775237504,13016.215071499995,29439.227269830008,53213.96659080001 2026-04-03,17:31:46.000,93,11149965,5725,0,1775237505,13016.06687268,27592.263571140007,53214.01550064001 2026-04-03,17:31:47.000,93,11149922,5325,0,1775237506,13016.194862569995,28051.40160456,53214.00851352 2026-04-03,17:31:48.000,93,11149857,5805,0,1775237507,13016.423897109991,28049.420799030006,53214.01550064001 2026-04-03,17:31:49.000,93,11149992,5085,0,1775237508,13016.619250099997,28508.840797650002,53214.022487760005 2026-04-03,17:31:51.000,93,11149926,5245,0,1775237510,13016.760712609997,26662.441029359994,53213.973577920005 2026-04-03,17:31:52.000,93,11149960,5285,0,1775237511,13017.104264419999,29429.619305639993,53214.01550064001 2026-04-03,17:31:53.000,93,11149992,5325,0,1775237512,13017.52191563999,28968.944561879995,53213.973577920005 2026-04-03,17:31:54.000,93,11150010,5325,0,1775237513,13018.040611509998,26663.618234070003,53214.05043624 2026-04-03,17:31:55.000,93,11149933,5765,0,1775237514,13018.801814539991,26664.273803160002,53214.05043624 2026-04-03,17:31:56.000,93,11150010,5325,0,1775237515,13019.53607232999,31274.75727966,53214.19716576 2026-04-03,17:31:57.000,93,11149949,5805,0,1775237516,13020.371374770002,23892.81670497,53214.37184376 2026-04-03,17:31:58.000,93,11150042,5445,0,1775237517,13021.294249239996,22966.159222560003,53214.53254752 2026-04-03,17:31:59.000,93,11149811,5605,0,1775237518,13022.479839799991,27573.167477969997,53214.623380080004 2026-04-03,17:32:00.000,93,11150012,5245,0,1775237519,13023.948355380002,27570.178646850007,53214.7002384 2026-04-03,17:32:02.000,93,11149992,5325,0,1775237521,13026.090501959996,28490.907810930003,53215.028633040005 2026-04-03,17:32:03.000,93,11150003,5605,0,1775237522,13026.818023439999,30336.010539299998,53215.30811784001 2026-04-03,17:32:04.000,93,11150022,5405,0,1775237523,13027.0605306,27570.150450329995,53215.54567992 2026-04-03,17:32:05.000,93,11149974,5285,0,1775237524,13026.99316749999,29414.766788730005,53215.783242 2026-04-03,17:32:06.000,93,11149990,5165,0,1775237525,13026.764132959994,30336.884631420005,53216.083688160004 2026-04-03,17:32:07.000,93,11149960,5405,0,1775237526,13026.481207939993,30796.8121674,53216.202469200005 2026-04-03,17:32:08.000,93,11149969,5725,0,1775237527,13026.272382329997,28027.258334309998,53216.321250240006 2026-04-03,17:32:09.000,93,11150001,5765,0,1775237528,13026.319536499992,33555.453947250004,53216.440031280006 2026-04-03,17:32:10.000,93,11149900,5245,0,1775237529,13027.07400321999,30785.78027895,53216.54483808 2026-04-03,17:32:11.000,93,11150007,5565,0,1775237530,13028.25959378,32169.256631009994,53216.67060624 2026-04-03,17:32:13.000,93,11149944,5645,0,1775237532,13030.307432019988,32638.933113780004,53217.24355008 2026-04-03,17:32:14.000,93,11150002,5245,0,1775237533,13030.004298070002,28953.718441079996,53217.58591896001 2026-04-03,17:32:15.000,93,11150002,5245,0,1775237534,13028.704190240001,30798.475762079994,53217.96322344 2026-04-03,17:32:16.000,93,11149860,5165,0,1775237535,13027.026849049995,32179.463771249997,53218.22174688 2026-04-03,17:32:17.000,93,11149842,5325,0,1775237536,13025.517915609998,31714.672335569994,53218.431360480005 2026-04-03,17:32:18.000,93,11149999,5765,0,1775237537,13024.366006599994,28022.09837115,53218.49424456001 2026-04-03,17:32:19.000,93,11149978,5325,0,1775237538,13023.880992279992,36316.541775210004,53218.501231680006 2026-04-03,17:32:20.000,93,11149960,5565,0,1775237539,13024.110026820003,31242.458165999997,53218.58507712 2026-04-03,17:32:21.000,93,11150015,5805,0,1775237540,13024.84428461,27554.09958132,53218.5082188 2026-04-03,17:32:22.000,93,11149985,5684,0,1775237541,13025.83452217999,30322.483258830005,53218.42437336001 2026-04-03,17:32:24.000,93,11149946,5085,0,1775237543,13027.498390749992,29410.903865490007,53218.67590968 2026-04-03,17:32:25.000,93,11149929,5884,0,1775237544,13027.2626199,27109.9057035,53218.84360056 2026-04-03,17:32:26.000,93,11149960,5445,0,1775237545,13026.319536499992,29417.938897230008,53219.01129144 2026-04-03,17:32:27.000,93,11149975,5765,0,1775237546,13024.56135959,30341.12115855,53219.17898232 2026-04-03,17:32:28.000,93,11149957,5485,0,1775237547,13022.29795942999,34952.72544672,53219.29776336 2026-04-03,17:32:29.000,93,11149980,5245,0,1775237548,13020.054768199996,35413.928875230005,53219.29077624001 2026-04-03,17:32:30.000,93,11150011,5645,0,1775237549,13018.128183539993,27575.338610010003,53219.21391792001 2026-04-03,17:32:31.000,93,11149967,5765,0,1775237550,13017.11773703999,27575.909589539995,53219.053214160005 2026-04-03,17:32:32.000,93,11149983,5725,0,1775237551,13017.057110249989,28498.245955260005,53218.85058768 2026-04-03,17:32:33.000,93,11149927,5605,0,1775237552,13017.764422799992,31725.069802319995,53218.72481952 2026-04-03,17:32:35.000,93,11149991,6045,0,1775237554,13018.929804430001,29418.16446939,53218.41738624 2026-04-03,17:32:36.000,93,11150029,5765,0,1775237555,13018.42458118,28494.700242870007,53218.27065672 2026-04-03,17:32:37.000,93,11150006,5285,0,1775237556,13016.942592979998,29416.493825579993,53217.9841848 2026-04-03,17:32:38.000,93,11149946,5525,0,1775237557,13014.88128211999,29418.34069764,53217.89335224 2026-04-03,17:32:39.000,93,11149955,5845,0,1775237558,13012.65156351,25733.936674890007,53217.71867424 2026-04-03,17:32:40.000,93,11149999,5605,0,1775237559,13010.947277079998,28045.099682340006,53217.446176560006 2026-04-03,17:32:41.000,93,11149990,5044,0,1775237560,13010.13218357,33583.305059880004,53217.257524320004 2026-04-03,17:32:42.000,93,11150001,5605,0,1775237561,13009.9503032,29894.438937839994,53217.110794800006 2026-04-03,17:32:43.000,93,11149955,5805,0,1775237562,13009.573069839993,30813.77237418,53216.992013760006 2026-04-03,17:32:44.000,93,11149996,5125,0,1775237563,13008.778185259995,28502.552973690006,53216.88720696 2026-04-03,17:32:46.000,93,11150068,5325,0,1775237565,13006.939172630002,28491.492888720008,53216.419069920004 2026-04-03,17:32:47.000,93,11150013,5805,0,1775237566,13006.959381560002,32176.813298370005,53216.06971392 2026-04-03,17:32:48.000,93,11150078,5365,0,1775237567,13007.996773300001,27104.618856,53215.70638368 2026-04-03,17:32:49.000,93,11150049,5485,0,1775237568,13009.168891239991,29411.256321990004,53215.3290792 2026-04-03,17:32:50.000,93,11150054,5325,0,1775237569,13010.01092999,23418.8402529,53215.028633040005 2026-04-03,17:32:51.000,93,11150083,6005,0,1775237570,13011.14263006999,29876.308575479998,53214.81901944 2026-04-03,17:32:52.000,93,11149962,5165,0,1775237571,13012.61114565,28958.102999940005,53214.78408384001 2026-04-03,17:32:53.000,93,11150024,5325,0,1775237572,13012.934488530002,29885.42310057,53214.8399808 2026-04-03,17:32:54.000,93,11150048,5285,0,1775237573,13012.018350369988,29889.109795559998,53214.95177472001 2026-04-03,17:32:55.000,93,11150018,5525,0,1775237574,13010.664352059997,28505.83081914,53214.97273608001 2026-04-03,17:32:57.000,93,11150039,5765,0,1775237576,13009.781895449989,29419.863309720007,53214.88889064 2026-04-03,17:32:58.000,93,11149979,5245,0,1775237577,13010.381427039996,29413.786959660007,53214.74914824 2026-04-03,17:32:59.000,93,11150050,4925,0,1775237578,13011.34471936999,31252.749895800007,53214.61639296001 2026-04-03,17:33:00.000,93,11150000,5205,0,1775237579,13012.853652810001,34015.635251910004,53214.55350888 2026-04-03,17:33:01.000,93,11150100,5165,0,1775237580,13014.746555919999,30787.465021020005,53214.4906248 2026-04-03,17:33:02.000,93,11149958,5365,0,1775237581,13015.992773269994,32631.679559009994,53214.51857328001 2026-04-03,17:33:03.000,93,11150040,5205,0,1775237582,13015.952355409994,31249.30992036,53214.791070960004 2026-04-03,17:33:04.000,93,11149985,5765,0,1775237583,13014.71961067999,27562.058049090003,53215.00767168 2026-04-03,17:33:05.000,93,11150049,5684,0,1775237584,13012.698717679996,34017.369337890006,53215.126452720004 2026-04-03,17:33:06.000,93,11150029,5565,0,1775237585,13010.239964529996,27101.615926619997,53215.2242724 2026-04-03,17:33:08.000,93,11149994,5365,0,1775237587,13005.989352919998,29863.14784977,53214.958761840004 2026-04-03,17:33:09.000,93,11150028,5445,0,1775237588,13005.29551299,27553.874009160005,53214.7701096 2026-04-03,17:33:10.000,93,11149947,5645,0,1775237589,13005.908517199998,31238.56704624,53214.58844448001 2026-04-03,17:33:11.000,93,11150041,5684,0,1775237590,13007.71384828,29393.668742640002,53214.49761192001 2026-04-03,17:33:12.000,93,11149988,5485,0,1775237591,13010.098502019995,26169.142911960007,53214.49761192001 2026-04-03,17:33:13.000,93,11150046,5325,0,1775237592,13012.63135458,30783.7007856,53214.595431600006 2026-04-03,17:33:14.000,93,11150058,5285,0,1775237593,13014.706138059999,26639.439718170004,53214.909852000004 2026-04-03,17:33:15.000,93,11149980,5365,0,1775237594,13016.336325079996,30792.117446820004,53215.25920800001 2026-04-03,17:33:16.000,93,11149989,5565,0,1775237595,13017.50844302,30331.52024349,53215.62253824001 2026-04-03,17:33:17.000,93,11150001,5684,0,1775237596,13018.31680021999,26640.363154200008,53216.04875256 2026-04-03,17:33:19.000,93,11149995,5805,0,1775237598,13018.43805379999,25246.93343058,53216.83829712 2026-04-03,17:33:20.000,93,11150024,5445,0,1775237599,13018.491944279995,32156.927702639994,53217.19464024 2026-04-03,17:33:21.000,93,11150002,4925,0,1775237600,13018.754660369996,33536.47064016,53217.530022 2026-04-03,17:33:22.000,93,11150003,5845,0,1775237601,13019.502390779999,28924.908646769996,53217.85841664 2026-04-03,17:33:23.000,93,11150062,5165,0,1775237602,13020.580200379998,27541.11508386,53218.10296584 2026-04-03,17:33:24.000,93,11150025,5765,0,1775237603,13021.651273670002,27079.855262309997,53218.27065672 2026-04-03,17:33:25.000,93,11150026,5285,0,1775237604,13022.473103489996,29845.440435209995,53218.46629608 2026-04-03,17:33:26.000,93,11150046,5165,0,1775237605,13022.816655299997,32150.12529219,53218.62699984 2026-04-03,17:33:27.000,93,11150006,5445,0,1775237606,13022.735819579997,32611.173639839995,53218.80866496001 2026-04-03,17:33:28.000,93,11149978,5085,0,1775237607,13022.03524333999,26159.323473869998,53218.94840736001 2026-04-03,17:33:30.000,93,11150020,5005,0,1775237609,13020.512837279988,33079.990128749996,53219.32571184 2026-04-03,17:33:31.000,93,11149998,5005,0,1775237610,13019.428291369994,25708.827673830005,53219.59820952001 2026-04-03,17:33:32.000,93,11150028,4965,0,1775237611,13018.054084130003,28479.805431179993,53219.80782312 2026-04-03,17:33:33.000,93,11150047,5405,0,1775237612,13016.646195339992,31249.408608180005,53219.99647536 2026-04-03,17:33:34.000,93,11149840,5005,0,1775237613,13015.494286330002,27101.700516180004,53220.24102456 2026-04-03,17:33:35.000,93,11149957,5365,0,1775237614,13014.618566029989,28946.084233290007,53220.35281848 2026-04-03,17:33:36.000,93,11149944,5285,0,1775237615,13013.7899999,31711.845634440004,53220.48557376001 2026-04-03,17:33:37.000,93,11150041,5565,0,1775237616,13013.163523069998,27101.834449650007,53220.63230328001 2026-04-03,17:33:38.000,93,11150009,5525,0,1775237617,13012.779553399996,31252.33399713,53220.67422600001 2026-04-03,17:33:39.000,93,11150049,5325,0,1775237618,13012.577464099995,33096.90804075,53220.730122960005 2026-04-03,17:33:41.000,93,11149982,4925,0,1775237620,13012.510101,29404.186044600006,53220.91178808 2026-04-03,17:33:42.000,93,11150020,4925,0,1775237621,13012.597673029995,27556.785299850002,53221.03755624001 2026-04-03,17:33:43.000,93,11150044,5125,0,1775237622,13012.846916499991,28014.943504199997,53221.14236304 2026-04-03,17:33:44.000,93,11150045,5485,0,1775237623,13013.183731999998,29857.2336297,53221.26114408 2026-04-03,17:33:45.000,93,11150076,4885,0,1775237624,13013.776527279995,27551.301076710006,53221.31704104 2026-04-03,17:33:46.000,93,11150034,5005,0,1775237625,13014.84086425999,28472.37564816,53221.4078736 2026-04-03,17:33:47.000,93,11149858,5285,0,1775237626,13016.053400059995,29853.511689060004,53221.52665464 2026-04-03,17:33:48.000,93,11149853,5445,0,1775237627,13016.794394160002,30312.198578159994,53221.76421672 2026-04-03,17:33:49.000,93,11150010,5125,0,1775237628,13016.32285245999,25701.66575775,53222.12754696 2026-04-03,17:33:50.000,93,11150000,4925,0,1775237629,13014.706138059999,32156.138200080008,53222.36510904 2026-04-03,17:33:52.000,93,11149961,5525,0,1775237631,13011.337983059995,28477.465120020002,53222.574722640005 2026-04-03,17:33:53.000,93,11149986,4845,0,1775237632,13010.31406394,24796.169763600003,53222.76337488001 2026-04-03,17:33:54.000,93,11150021,5405,0,1775237633,13010.098502019995,29413.801057920005,53222.81927184 2026-04-03,17:33:55.000,93,11149909,5365,0,1775237634,13010.704769919997,29880.361825230008,53222.910104400005 2026-04-03,17:33:56.000,93,11150030,4885,0,1775237635,13011.661325939996,30806.25095247,53223.21055056 2026-04-03,17:33:57.000,93,11150001,5605,0,1775237636,13012.73239923,30808.436182770005,53223.52497096001 2026-04-03,17:33:58.000,93,11149967,5245,0,1775237637,13013.74284572999,27580.773489240004,53223.979133759996 2026-04-03,17:33:59.000,93,11150020,5245,0,1775237638,13014.362586249998,34958.04049073999,53224.33547688 2026-04-03,17:34:00.000,93,11150015,5684,0,1775237639,13014.84086425999,32650.16237787,53224.64989728 2026-04-03,17:34:01.000,93,11149985,5525,0,1775237640,13014.98232676999,29417.945946360007,53224.76867832 2026-04-03,17:34:03.000,93,11149968,5285,0,1775237642,13015.858047069989,32166.549765090007,53224.587013200005 2026-04-03,17:34:04.000,93,11149959,5525,0,1775237643,13017.50170670999,28934.62939704,53224.52412912 2026-04-03,17:34:05.000,93,11149978,4965,0,1775237644,13020.00761403,31702.674716309994,53224.58002608001 2026-04-03,17:34:06.000,93,11150028,4885,0,1775237645,13022.560675519991,29404.030963740006,53224.59400032 2026-04-03,17:34:07.000,93,11150014,5165,0,1775237646,13024.65566792999,28948.826344860005,53224.89444648001 2026-04-03,17:34:08.000,93,11150030,4885,0,1775237647,13026.01640254999,35407.316791289995,53225.27175096 2026-04-03,17:34:09.000,93,11150025,5645,0,1775237648,13026.750660339989,29413.561387499998,53225.70495240001 2026-04-03,17:34:10.000,93,11150027,5525,0,1775237649,13026.696769859998,29873.55236565,53226.1591152 2026-04-03,17:34:11.000,93,11150022,5044,0,1775237650,13026.05682040999,30793.654157159996,53226.71109768001 2026-04-03,17:34:12.000,93,11150005,5445,0,1775237651,13025.389925719988,31714.249387770004,53227.10936352 2026-04-03,17:34:14.000,93,11150007,5725,0,1775237653,13023.880992279992,29408.930109089997,53227.66833312 2026-04-03,17:34:15.000,93,11150032,5005,0,1775237654,13023.052426149989,23415.900765690007,53227.81506264001 2026-04-03,17:34:16.000,93,11149894,4965,0,1775237655,13022.22386002,28949.36207874,53227.82903688 2026-04-03,17:34:17.000,93,11149913,5405,0,1775237656,13021.934198689989,28947.726680580003,53227.7312172 2026-04-03,17:34:18.000,93,11149842,5005,0,1775237657,13022.473103489996,30327.18502854,53227.61942328 2026-04-03,17:34:19.000,93,11150023,5365,0,1775237658,13023.759738699991,32628.140895749995,53227.486668000005 2026-04-03,17:34:20.000,93,11150036,4605,0,1775237659,13025.309090000002,27554.289907829996,53227.36089984001 2026-04-03,17:34:21.000,93,11150018,5125,0,1775237660,13026.696769859998,29396.995932000005,53227.3469256 2026-04-03,17:34:22.000,93,11150014,4805,0,1775237661,13027.828469939988,30778.86508242,53227.3469256 2026-04-03,17:34:23.000,93,11150017,5445,0,1775237662,13028.488628319996,28472.093682959996,53227.45871952001 2026-04-03,17:34:25.000,93,11149987,5845,0,1775237664,13027.862151489993,30312.995129849995,53227.661346 2026-04-03,17:34:26.000,93,11149998,5125,0,1775237665,13026.548571040003,27547.776511710006,53227.76615280001 2026-04-03,17:34:27.000,93,11150034,4845,0,1775237666,13024.891438779996,33081.815853420005,53227.96179216001 2026-04-03,17:34:28.000,93,11150011,5365,0,1775237667,13022.782973749992,30319.522624229998,53228.059611840006 2026-04-03,17:34:29.000,93,11150034,4925,0,1775237668,13020.519573589998,26635.583844060006,53228.35307088 2026-04-03,17:34:30.000,93,11149989,5365,0,1775237669,13018.262909739999,29407.174875719997,53228.53473600001 2026-04-03,17:34:31.000,93,11150057,5485,0,1775237670,13016.565359619992,31256.598720780006,53228.61858144 2026-04-03,17:34:32.000,93,11149991,5285,0,1775237671,13015.703111939998,30799.469689410005,53228.72338824001 2026-04-03,17:34:33.000,93,11150054,4885,0,1775237672,13015.703111939998,34951.780863299995,53228.8142208 2026-04-03,17:34:34.000,93,11150047,5645,0,1775237673,13016.396951869996,28036.21072941,53229.05877000001 2026-04-03,17:34:36.000,93,11150050,5285,0,1775237675,13018.512153209995,33107.50993227,53229.401138880006 2026-04-03,17:34:37.000,93,11150052,5044,0,1775237676,13019.670798529994,31722.334739879996,53229.69459792 2026-04-03,17:34:38.000,93,11150058,4845,0,1775237677,13020.391583700002,28490.541256170007,53229.904211520006 2026-04-03,17:34:39.000,93,11150017,5365,0,1775237678,13020.81597122999,28945.315878120004,53230.120812240006 2026-04-03,17:34:40.000,93,11150092,5085,0,1775237679,13021.07868731999,29400.90115002,53230.33042584001 2026-04-03,17:34:41.000,93,11149993,5445,0,1775237680,13021.092159939995,28015.620220679994,53230.52606520001 2026-04-03,17:34:42.000,93,11150048,4845,0,1775237681,13020.324220599992,29860.236559080004,53230.74965304 2026-04-03,17:34:43.000,93,11150019,5365,0,1775237682,13018.592988929995,29862.04818549,53231.0151636 2026-04-03,17:34:44.000,93,11150035,5445,0,1775237683,13016.1477084,34012.900189470005,53231.11298328 2026-04-03,17:34:45.000,93,11150084,4965,0,1775237684,13013.64180107999,27098.577751589997,53231.16189312 2026-04-03,17:34:47.000,93,11150098,4965,0,1775237686,13010.475735380001,29402.34622167,53231.154906 2026-04-03,17:34:48.000,93,11150038,5125,0,1775237687,13010.20628297999,28479.08641992,53231.1898416 2026-04-03,17:34:49.000,93,11150042,5125,0,1775237688,13010.435317520001,32627.161066679997,53231.105996160004 2026-04-03,17:34:50.000,93,11150083,5245,0,1775237689,13010.920331839989,22484.72479095,53231.154906 2026-04-03,17:34:51.000,93,11150050,5285,0,1775237690,13011.18304792999,29861.674581600004,53231.23176432 2026-04-03,17:34:52.000,93,11150008,4765,0,1775237691,13011.075266969994,30785.491264619995,53231.2597128 2026-04-03,17:34:53.000,93,11150031,5445,0,1775237692,13010.623934199997,29403.727851150004,53231.31560976001 2026-04-03,17:34:54.000,93,11150046,4885,0,1775237693,13010.07155678,30787.04207322,53231.33657112001 2026-04-03,17:34:55.000,93,11150004,5005,0,1775237694,13009.701059729989,29864.10653145,53231.35753248 2026-04-03,17:34:56.000,93,11150049,5285,0,1775237695,13009.633696629993,28019.003803080006,53231.37150672 2026-04-03,17:34:58.000,93,11150064,4925,0,1775237697,13010.610461579992,29858.572964399995,53231.35054536 2026-04-03,17:34:59.000,93,11150036,4965,0,1775237698,13011.08200327999,34003.877303069996,53231.24573856001 2026-04-03,17:35:00.000,93,11150033,5165,0,1775237699,13011.802788449997,30312.28316772,53231.16888024001 2026-04-03,17:35:01.000,93,11150056,5365,0,1775237700,13012.57072779,30770.596452929996,53231.23875144001 2026-04-03,17:35:02.000,93,11150041,5245,0,1775237701,13013.022060559997,28003.594404899995,53231.14791888001 2026-04-03,17:35:03.000,93,11150115,5405,0,1775237702,13012.880598049996,26159.979042959996,53231.175867360005 2026-04-03,17:35:04.000,93,11150030,5005,0,1775237703,13012.38211110999,28004.961936120002,53231.16888024001 2026-04-03,17:35:05.000,93,11150050,4925,0,1775237704,13011.849942619992,26623.212620909995,53231.13394464 2026-04-03,17:35:06.000,93,11150033,5285,0,1775237705,13011.35145568,28928.672882190003,53231.16189312 2026-04-03,17:35:07.000,93,11150093,5405,0,1775237706,13010.940540769989,27085.43112414,53231.20381584 2026-04-03,17:35:20.000,93,11149974,4925,0,1775237719,13009.00721979999,28482.47000232,53230.4911296 2026-04-03,17:35:21.000,93,11150018,4885,0,1775237720,13010.623934199997,28939.669524990008,53230.65183336 2026-04-03,17:35:22.000,93,11150045,5405,0,1775237721,13012.28106645999,30318.415910819996,53230.85445984 2026-04-03,17:35:23.000,93,11149973,5325,0,1775237722,13013.655273699995,29392.223670990003,53230.959266640006 2026-04-03,17:35:24.000,93,11150016,5005,0,1775237723,13014.504048759998,34920.47567697,53231.09202192 2026-04-03,17:35:25.000,93,11149985,5325,0,1775237724,13015.09010773,27543.36375633,53231.24573856001 2026-04-03,17:35:26.000,93,11150025,5645,0,1775237725,13015.837838139989,32152.472652480006,53231.343558240005 2026-04-03,17:35:27.000,93,11149979,5605,0,1775237726,13016.639459029997,29387.310427379998,53231.49028776 2026-04-03,17:35:28.000,93,11150046,4885,0,1775237727,13017.26593586,25700.2206861,53231.65099152001 2026-04-03,17:35:29.000,93,11150056,5125,0,1775237728,13017.292881099995,30771.082842899996,53231.86759224001 2026-04-03,17:35:31.000,93,11150014,5205,0,1775237730,13015.750266109993,24778.941689879997,53232.20297400001 2026-04-03,17:35:32.000,93,11150018,4965,0,1775237731,13013.924726099991,32154.277229760002,53232.31476792 2026-04-03,17:35:33.000,93,11150025,5325,0,1775237732,13011.755634280002,29388.90353076,53232.43354896 2026-04-03,17:35:34.000,93,11149984,4965,0,1775237733,13009.364244229997,26624.573103000002,53232.37066488001 2026-04-03,17:35:35.000,93,11149928,5125,0,1775237734,13007.478077429994,28469.880256139993,53232.32874216 2026-04-03,17:35:36.000,93,11150023,5325,0,1775237735,13006.5147851,32619.858168000006,53232.32175504001 2026-04-03,17:35:37.000,93,11150021,5365,0,1775237736,13006.481103549995,30315.51166926,53232.22393536001 2026-04-03,17:35:38.000,93,11150003,5285,0,1775237737,13007.141261930003,29854.096766849994,53232.05624448001 2026-04-03,17:35:39.000,93,11149899,5325,0,1775237738,13007.976564370001,29392.033344480005,53232.014321760005 2026-04-03,17:35:40.000,93,11149879,5565,0,1775237739,13008.83207574,26624.559004740004,53231.97239904 2026-04-03,17:35:42.000,93,11149856,5085,0,1775237741,13010.900122909989,23855.52680727,53231.74182408001 2026-04-03,17:35:43.000,93,11149899,5485,0,1775237742,13012.240648599989,29845.983218220004,53231.69990136001 2026-04-03,17:35:44.000,93,11150005,5605,0,1775237743,13013.426239159999,24774.12008496,53231.69291424 2026-04-03,17:35:45.000,93,11150048,4925,0,1775237744,13014.032507060001,27538.647888360007,53231.70688848 2026-04-03,17:35:46.000,93,11150056,4925,0,1775237745,13013.965143959991,27077.550196800003,53231.776759680004 2026-04-03,17:35:47.000,93,11149938,5125,0,1775237746,13013.372348679994,28460.589502799994,53231.853618 2026-04-03,17:35:48.000,93,11150031,5405,0,1775237747,13012.287802769999,23390.904550709995,53231.86759224001 2026-04-03,17:35:49.000,93,11149984,4925,0,1775237748,13010.610461579992,28923.160462529995,53231.95143768 2026-04-03,17:35:50.000,93,11150008,4685,0,1775237749,13008.508732859998,28003.495717080004,53231.9234892 2026-04-03,17:35:51.000,93,11149971,5285,0,1775237750,13006.42721306999,28928.524850460002,53231.93746344001 2026-04-03,17:35:53.000,93,11149975,5485,0,1775237752,13002.722242569995,29397.21445503,53231.7837468 2026-04-03,17:35:54.000,93,11150012,5085,0,1775237753,13000.991010899997,28940.23345539,53231.74881120001 2026-04-03,17:35:55.000,93,11149971,5525,0,1775237754,12999.596594729992,30788.00780403,53231.56714608 2026-04-03,17:35:56.000,93,11149989,5525,0,1775237755,12998.855600629999,25719.189894929994,53231.47631352 2026-04-03,17:35:57.000,93,11150029,5565,0,1775237756,12998.734347049998,27104.090171250005,53231.35753248 2026-04-03,17:35:58.000,93,11150000,4925,0,1775237757,12999.05095361999,29410.762882890005,53231.21080296 2026-04-03,17:35:59.000,93,11150024,4885,0,1775237758,12999.657221519992,32638.686394229997,53231.11997040001 2026-04-03,17:36:00.000,93,11149966,5125,0,1775237759,13000.3173799,28488.327829350004,53231.126957520006 2026-04-03,17:36:01.000,93,11150030,5165,0,1775237760,13001.038165069993,22954.161603300003,53231.09900904001 2026-04-03,17:36:02.000,93,11149991,5684,0,1775237761,13001.846522269996,28945.618990710005,53231.154906 2026-04-03,17:36:04.000,93,11150015,5405,0,1775237763,13004.002141469995,30323.1811227,53231.19682872001 2026-04-03,17:36:05.000,93,11149990,5085,0,1775237764,13005.34940346999,33086.79958833,53231.28067416 2026-04-03,17:36:06.000,93,11150031,5485,0,1775237765,13006.932436319992,30780.063434519994,53231.30862264 2026-04-03,17:36:07.000,93,11150012,5245,0,1775237766,13008.475051309993,28474.384650210006,53231.42041656 2026-04-03,17:36:08.000,93,11150029,5325,0,1775237767,13010.26690976999,32623.079620410004,53231.58810744 2026-04-03,17:36:09.000,93,11149967,5725,0,1775237768,13012.36190217999,32623.375683870006,53231.75579832 2026-04-03,17:36:10.000,93,11149991,5085,0,1775237769,13014.490576139993,27092.085502860005,53231.93746344001 2026-04-03,17:36:11.000,93,11150037,5285,0,1775237770,13016.518205449996,26171.053226189993,53232.21694824 2026-04-03,17:36:12.000,93,11149979,5325,0,1775237771,13017.791368040002,28477.465120020002,53232.468484560006 2026-04-03,17:36:13.000,93,11149979,5325,0,1775237772,13018.45826272999,32627.880077940004,53232.66412392 2026-04-03,17:36:15.000,93,11149964,5405,0,1775237774,13018.62667048,30324.654390869997,53233.10431248 2026-04-03,17:36:16.000,93,11150018,5125,0,1775237775,13018.31680021999,29403.29785422,53233.3209132 2026-04-03,17:36:17.000,93,11149984,4765,0,1775237776,13018.45826272999,30326.127659039994,53233.55148816 2026-04-03,17:36:18.000,93,11150022,4685,0,1775237777,13019.071266940002,30326.20519947,53233.8449472 2026-04-03,17:36:19.000,93,11150006,4925,0,1775237778,13019.953723549996,29864.74095315,53234.08250928 2026-04-03,17:36:20.000,93,11150010,5044,0,1775237779,13020.708190269994,26636.61301704,53234.23622592001 2026-04-03,17:36:21.000,93,11149965,5445,0,1775237780,13021.17973196999,30323.780298750004,53234.529684960005 2026-04-03,17:36:22.000,93,11149986,5005,0,1775237781,13021.543492709992,25712.754039239997,53234.70436296 2026-04-03,17:36:23.000,93,11149962,4965,0,1775237782,13021.678218909998,28478.409703440004,53234.94891216 2026-04-03,17:36:24.000,93,11150025,5325,0,1775237783,13021.698427839998,32166.655502039997,53235.12359016001 2026-04-03,17:36:37.000,93,11150019,5884,0,1775237796,13012.46968314,29419.094954550004,53236.61883384 2026-04-03,17:36:38.000,93,11149960,5325,0,1775237797,13012.052031919993,30343.567206659995,53236.688705040004 2026-04-03,17:36:39.000,93,11150010,5245,0,1775237798,13011.796052140002,28501.580193750007,53236.8144732 2026-04-03,17:36:40.000,93,11150037,5405,0,1775237799,13012.146340259998,28504.604270519994,53236.89831864001 2026-04-03,17:36:41.000,93,11150005,5684,0,1775237800,13013.190468309993,29891.069453699994,53237.142867840004 2026-04-03,17:36:42.000,93,11150012,5365,0,1775237801,13014.78697378,29431.896174630005,53237.4083784 2026-04-03,17:36:43.000,93,11150004,5365,0,1775237802,13016.578832239997,34044.32521101,53237.80664424001 2026-04-03,17:36:44.000,93,11150008,5205,0,1775237803,13018.296591289989,27126.125751629996,53238.218884320006 2026-04-03,17:36:45.000,93,11150015,5765,0,1775237804,13019.96045985999,28048.116709980008,53238.700995600004 2026-04-03,17:36:46.000,93,11150010,5325,0,1775237805,13021.523283779992,29892.422886660002,53239.273939440005 2026-04-03,17:36:48.000,93,11149978,5325,0,1775237807,13023.631748809996,31275.109736159997,53240.014574160006 2026-04-03,17:36:49.000,93,11150061,5805,0,1775237808,13024.008982170002,27584.911328550006,53240.50367256 2026-04-03,17:36:50.000,93,11150009,5765,0,1775237809,13023.591330949996,32657.06347614,53240.81809296 2026-04-03,17:36:51.000,93,11150017,5565,0,1775237810,13022.311432049995,28044.867061049998,53241.04168080001 2026-04-03,17:36:52.000,93,11150033,5645,0,1775237811,13020.391583700002,34501.200473699995,53241.20937168001 2026-04-03,17:36:53.000,93,11149987,5684,0,1775237812,13018.56604369,30813.053362920007,53241.22334592 2026-04-03,17:36:54.000,93,11150028,5325,0,1775237813,13017.54212456999,32198.545766159994,53241.27924288001 2026-04-03,17:36:55.000,93,11149993,5725,0,1775237814,13017.562333499991,34968.29697489001,53241.27225576 2026-04-03,17:36:56.000,93,11149986,5325,0,1775237815,13018.5054169,28974.858781949995,53241.22334592 2026-04-03,17:36:57.000,93,11149998,5365,0,1775237816,13020.149076540001,30360.245448240006,53241.23033304001 2026-04-03,17:36:59.000,93,11150003,5725,0,1775237818,13024.372742909989,24829.547394149995,53241.49584360001 2026-04-03,17:37:00.000,93,11149984,5285,0,1775237819,13026.130919819996,30827.299654650007,53241.73340568001 2026-04-03,17:37:01.000,93,11150007,5725,0,1775237820,13027.457972889992,23448.531188459994,53242.04083896 2026-04-03,17:37:02.000,93,11150004,5285,0,1775237821,13028.41452890999,34980.22410285,53242.32731088 2026-04-03,17:37:03.000,93,11149991,5565,0,1775237822,13028.731135479997,29906.478851880005,53242.48801464 2026-04-03,17:37:04.000,93,11149988,5285,0,1775237823,13028.663772380001,30828.526203269997,53242.52295024001 2026-04-03,17:37:05.000,93,11149976,5085,0,1775237824,13028.913015849997,30366.272454389997,53242.62076992001 2026-04-03,17:37:06.000,93,11149987,5645,0,1775237825,13029.963880210002,31748.70553521,53242.58583432 2026-04-03,17:37:07.000,93,11150007,5365,0,1775237826,13031.573858299998,27135.458799750006,53242.71858960001 2026-04-03,17:37:08.000,93,11150044,5445,0,1775237827,13033.365716759996,31747.90898352,53242.78846080001 2026-04-03,17:37:21.000,93,11150001,5884,0,1775237840,13027.309774069996,31746.329978399997,53244.926519520006 2026-04-03,17:37:22.000,93,11150006,5285,0,1775237841,13027.22220204,29440.27054107,53244.77280288 2026-04-03,17:37:23.000,93,11149949,5805,0,1775237842,13027.316510379991,33129.298793099995,53244.76581576 2026-04-03,17:37:24.000,93,11150029,5605,0,1775237843,13027.788052079988,28054.467976109998,53244.591137760006 2026-04-03,17:37:25.000,93,11150000,5285,0,1775237844,13028.811971199997,27590.691615150005,53244.33261432 2026-04-03,17:37:26.000,93,11150046,5405,0,1775237845,13030.206387370003,23898.054208560003,53244.185884800005 2026-04-03,17:37:27.000,93,11150012,5205,0,1775237846,13031.634485089999,28967.696865870006,53243.9762712 2026-04-03,17:37:28.000,93,11150011,5765,0,1775237847,13032.98848339999,27581.28807573,53243.85749016 2026-04-03,17:37:29.000,93,11150026,5325,0,1775237848,13034.059556689994,29423.824920779996,53243.801593200005 2026-04-03,17:37:30.000,93,11150001,5765,0,1775237849,13034.659088280001,29423.352629069996,53243.78761896 2026-04-03,17:37:32.000,93,11149951,5765,0,1775237851,13035.076739499993,33114.22070403,53243.682812160005 2026-04-03,17:37:33.000,93,11150068,5005,0,1775237852,13034.942013300002,28503.948701429996,53243.82954168 2026-04-03,17:37:34.000,93,11149960,5285,0,1775237853,13034.733187689992,29888.877174270005,53243.89242576001 2026-04-03,17:37:35.000,93,11149971,5525,0,1775237854,13034.43005373999,26201.05432347,53243.93434848 2026-04-03,17:37:36.000,93,11150034,5205,0,1775237855,13034.12691978999,27124.539697379994,53244.10902648001 2026-04-03,17:37:37.000,93,11150061,5645,0,1775237856,13033.709268569997,28970.128815720003,53244.19287192 2026-04-03,17:37:38.000,93,11150019,5645,0,1775237857,13033.446552479996,27587.322131010005,53244.24178176 2026-04-03,17:37:39.000,93,11150026,5085,0,1775237858,13033.365716759996,26204.085449370003,53244.2208204 2026-04-03,17:37:40.000,93,11149980,5445,0,1775237859,13033.372453069991,30354.599095109996,53244.2906916 2026-04-03,17:37:41.000,93,11149938,4925,0,1775237860,13033.729477499997,30353.76729777,53244.22780752001 2026-04-03,17:37:43.000,93,11150048,5365,0,1775237862,13034.807287099997,29430.789461220003,53244.34658856001 2026-04-03,17:37:44.000,93,11150069,5645,0,1775237863,13035.157575219993,28048.51851039,53244.430434 2026-04-03,17:37:45.000,93,11150019,5525,0,1775237864,13035.029585329998,33584.70783675001,53244.591137760006 2026-04-03,17:37:46.000,93,11150014,5125,0,1775237865,13034.45026266999,30358.22234793,53244.688957440005 2026-04-03,17:37:47.000,93,11150000,5285,0,1775237866,13033.460025100001,28514.353217309996,53244.71690592 2026-04-03,17:37:48.000,93,11150061,5725,0,1775237867,13032.166653579996,32665.162926510005,53244.63306048001 2026-04-03,17:37:49.000,93,11150009,5884,0,1775237868,13030.462367149994,29897.498260260007,53244.51427944001 2026-04-03,17:37:50.000,93,11150046,5085,0,1775237869,13028.529046179996,30358.983653970005,53244.43742112 2026-04-03,17:37:51.000,93,11150014,5245,0,1775237870,13026.622670449993,26210.084258999996,53244.26973024 2026-04-03,17:37:52.000,93,11150008,5285,0,1775237871,13024.985747120001,29902.665272550003,53244.10902648001 2026-04-03,17:37:54.000,93,11150081,5965,0,1775237873,13022.109342749995,30370.08603372,53243.94832272 2026-04-03,17:37:55.000,93,11149963,5645,0,1775237874,13020.506100969993,30834.525012900005,53243.752683360006 2026-04-03,17:37:56.000,93,11150013,5805,0,1775237875,13018.862441329991,24840.783707370007,53243.731722000004 2026-04-03,17:37:57.000,93,11150018,5405,0,1775237876,13017.602751359991,29457.37877958,53243.71076064 2026-04-03,17:37:58.000,93,11150053,5725,0,1775237877,13016.679876889997,24847.987918230006,53243.6618508 2026-04-03,17:37:59.000,93,11150020,5325,0,1775237878,13015.790683969994,31309.565883600008,53243.50114704 2026-04-03,17:38:00.000,93,11150031,5445,0,1775237879,13014.894754739995,29926.731002369997,53243.40332736 2026-04-03,17:38:01.000,93,11150030,5165,0,1775237880,13014.052715990001,31771.812583349994,53243.01903576 2026-04-03,17:38:02.000,93,11150003,5725,0,1775237881,13013.385821299998,29001.645475950005,53242.56487296 2026-04-03,17:38:03.000,93,11150049,5765,0,1775237882,13012.961433769997,28074.59324226,53242.02686472001 2026-04-03,17:38:05.000,93,11149954,5245,0,1775237884,13013.594646909994,30831.486837870005,53240.83905432 2026-04-03,17:38:06.000,93,11150045,5684,0,1775237885,13014.94864522,29443.195930019996,53240.25213624001 2026-04-03,17:38:07.000,93,11150029,5765,0,1775237886,13016.457578659996,29901.544460880003,53239.80496056 2026-04-03,17:38:08.000,93,11150026,5245,0,1775237887,13017.777895419997,31283.759018669996,53239.40669472 2026-04-03,17:38:09.000,93,11150028,5285,0,1775237888,13018.060820439998,29900.176929659996,53239.09926144001 2026-04-03,17:38:10.000,93,11150026,5285,0,1775237889,13017.373716819995,31746.160799279998,53238.95253192 2026-04-03,17:38:11.000,93,11150031,5725,0,1775237890,13016.32958877,28980.166776840008,53238.77785392 2026-04-03,17:38:12.000,93,11150020,5285,0,1775237891,13015.258515479996,27597.345993869996,53238.68702136 2026-04-03,17:38:13.000,93,11150006,5205,0,1775237892,13014.167233259992,29442.68839266,53238.54727896001 2026-04-03,17:38:14.000,93,11150013,5645,0,1775237893,13013.325194509998,25292.365073430003,53238.39356232 2026-04-03,17:38:16.000,93,11149993,5845,0,1775237895,13012.40905635,34982.15556447,53238.08612904 2026-04-03,17:38:17.000,93,11150040,5405,0,1775237896,13011.950987269993,30832.389126509996,53237.883502560006 2026-04-03,17:38:18.000,93,11149987,5725,0,1775237897,13011.668062249992,28988.068851570002,53237.7227988 2026-04-03,17:38:19.000,93,11149977,5725,0,1775237898,13011.587226529991,33600.096087540005,53237.38741704 2026-04-03,17:38:20.000,93,11150015,5565,0,1775237899,13011.977932510003,25757.135361720007,53237.24767464 2026-04-03,17:38:21.000,93,11150017,5485,0,1775237900,13012.40905635,28984.4103531,53236.96120272 2026-04-03,17:38:22.000,93,11150028,5125,0,1775237901,13012.799762329996,28522.403323770006,53236.77255048 2026-04-03,17:38:23.000,93,11149979,5605,0,1775237902,13013.318458199989,28060.939077450006,53236.64678232 2026-04-03,17:38:24.000,93,11150043,5684,0,1775237903,13014.295223150002,33134.55039495,53236.521014160004 2026-04-03,17:38:25.000,93,11150023,5605,0,1775237904,13016.03992743999,28060.487933130004,53236.423194480005 2026-04-03,17:38:27.000,93,11150040,5725,0,1775237906,13019.502390779999,28058.584668030002,53236.33236192 2026-04-03,17:38:28.000,93,11150023,5765,0,1775237907,13020.526309899993,31747.218168780004,53236.31140056 2026-04-03,17:38:29.000,93,11150029,5605,0,1775237908,13020.768817059994,29902.04494911,53236.4301816 2026-04-03,17:38:30.000,93,11149994,5325,0,1775237909,13020.526309899993,34053.46088349,53236.45114296 2026-04-03,17:38:31.000,93,11149996,5205,0,1775237910,13019.90656938,28519.5907209,53236.62582096 2026-04-03,17:38:32.000,93,11150061,5684,0,1775237911,13019.232938380002,28520.359076070003,53236.8144732 2026-04-03,17:38:33.000,93,11150025,5765,0,1775237912,13018.72771513,31288.073086229997,53236.8843444 2026-04-03,17:38:34.000,93,11150017,5525,0,1775237913,13018.134919849988,31748.472913920006,53236.926267120005 2026-04-03,17:38:35.000,93,11150064,5325,0,1775237914,13017.575806119996,25751.404419030005,53236.91928000001 2026-04-03,17:38:36.000,93,11150036,5125,0,1775237915,13017.25919954999,23444.978426939997,53236.86338304 2026-04-03,17:38:38.000,93,11150070,5445,0,1775237917,13017.030165009994,29442.131511390005,53236.639795200004 2026-04-03,17:38:39.000,93,11150004,5365,0,1775237918,13017.575806119996,28519.886784360002,53236.43716872 2026-04-03,17:38:40.000,93,11149928,5405,0,1775237919,13018.41784486999,28980.71660898,53236.24851648001 2026-04-03,17:38:41.000,93,11150032,5285,0,1775237920,13019.96045985999,27596.063052209996,53236.185632400004 2026-04-03,17:38:42.000,93,11150032,5165,0,1775237921,13021.900517139999,28978.073185229994,53236.05287712 2026-04-03,17:38:43.000,93,11150026,5285,0,1775237922,13024.089817890002,28514.45895426,53236.07383848 2026-04-03,17:38:44.000,93,11150079,5605,0,1775237923,13026.03661147999,31740.190186170003,53236.12274832 2026-04-03,17:38:45.000,93,11150052,5085,0,1775237924,13027.356928239991,28509.799479330002,53236.19960664001 2026-04-03,17:38:46.000,93,11150072,5165,0,1775237925,13028.33369318999,27586.342301940007,53236.206593760005 2026-04-03,17:38:47.000,93,11150045,5805,0,1775237926,13028.630090829996,31275.497438310005,53236.29742632001 2026-04-03,17:38:49.000,93,11150024,5285,0,1775237928,13028.27980271,33119.592141090005,53236.325374800006 2026-04-03,17:38:50.000,93,11150006,5325,0,1775237929,13028.21243960999,28968.366533220003,53236.4301816 2026-04-03,17:38:51.000,93,11150014,5085,0,1775237930,13028.185494369995,31274.496461849994,53236.68171792001 2026-04-03,17:38:52.000,93,11150029,5765,0,1775237931,13028.084449719994,26664.28790142,53236.9542156 2026-04-03,17:38:53.000,93,11150021,5845,0,1775237932,13027.895833039998,27128.296883670002,53237.17780344 2026-04-03,17:38:54.000,93,11150035,5725,0,1775237933,13028.15181281999,30820.772160270004,53237.54113368001 2026-04-03,17:38:55.000,93,11150035,5285,0,1775237934,13029.175731939999,28977.67138482,53237.91843816 2026-04-03,17:38:56.000,93,11150018,5005,0,1775237935,13030.927172539996,27132.878818170007,53238.149013120004 2026-04-03,17:38:57.000,93,11150022,5044,0,1775237936,13033.01542864,25286.81035899,53238.47740776001 2026-04-03,17:38:58.000,93,11150028,5125,0,1775237937,13035.016112709993,28513.34519172,53238.72894408 2026-04-03,17:39:00.000,93,11150036,5205,0,1775237939,13037.562437889988,25742.106616560006,53239.14118416 2026-04-03,17:39:01.000,93,11150046,4845,0,1775237940,13038.121551619995,31736.23562424,53239.35079776 2026-04-03,17:39:02.000,93,11150018,5044,0,1775237941,13038.377531400001,32196.099718049998,53239.45560456 2026-04-03,17:39:03.000,93,11150120,4885,0,1775237942,13038.370795089992,30810.39584091,53239.55342424001 2026-04-03,17:39:04.000,93,11149963,5485,0,1775237943,13038.19565103,27118.766459909995,53239.66521816 2026-04-03,17:39:05.000,93,11150005,5245,0,1775237944,13037.93293494,32651.804825159998,53239.825921920004 2026-04-03,17:39:06.000,93,11149974,4805,0,1775237945,13037.92619862999,27119.788583760004,53240.13335520001 2026-04-03,17:39:07.000,93,11150040,5044,0,1775237946,13038.411212949992,30351.293053140005,53240.43380136 2026-04-03,17:39:08.000,93,11150055,5405,0,1775237947,13039.138734429995,31738.392658020006,53240.762196 2026-04-03,17:39:09.000,93,11150015,5565,0,1775237948,13039.940355319988,25284.025952640004,53241.10456488 2026-04-03,17:39:11.000,93,11150107,5405,0,1775237950,13041.48297030999,28050.78128112,53241.80327688 2026-04-03,17:39:12.000,93,11150031,5365,0,1775237951,13042.237437030002,28971.707820840005,53242.14564576001 2026-04-03,17:39:13.000,93,11150013,5245,0,1775237952,13043.281565079997,33582.29703428999,53242.51596312 2026-04-03,17:39:14.000,93,11150025,5525,0,1775237953,13044.366110989991,31736.933488110008,53242.90724184001 2026-04-03,17:39:15.000,93,11149997,5485,0,1775237954,13045.538228929996,34043.162104560004,53243.30550768 2026-04-03,17:39:16.000,93,11149975,5565,0,1775237955,13046.872018310001,32660.468205929996,53243.69678640001 2026-04-03,17:39:17.000,93,11150062,5044,0,1775237956,13048.185598759992,27588.083437049994,53244.088065120006 2026-04-03,17:39:18.000,93,11150056,5325,0,1775237957,13049.647378029993,29433.84878364,53244.56318928001 2026-04-03,17:39:19.000,93,11149992,4965,0,1775237958,13051.22367457,30818.227424340002,53244.954468 2026-04-03,17:39:20.000,93,11149957,5405,0,1775237959,13052.901015759991,29434.83566184,53245.3387596 2026-04-03,17:39:22.000,93,11150024,4765,0,1775237961,13055.393450459997,31740.239530079998,53246.33791776001 2026-04-03,17:39:23.000,93,11150010,4965,0,1775237962,13055.912146329989,27588.203272259998,53246.70823512 2026-04-03,17:39:24.000,93,11149992,4765,0,1775237963,13055.824574299993,26202.450051210006,53247.1903464 2026-04-03,17:39:25.000,93,11150003,5445,0,1775237964,13054.908436139995,29889.067500780002,53247.60258648001 2026-04-03,17:39:26.000,93,11149996,4805,0,1775237965,13053.150259230002,32192.208598290003,53247.90303264 2026-04-03,17:39:27.000,93,11149988,4885,0,1775237966,13050.792550730002,27117.878269530003,53248.22444016 2026-04-03,17:39:28.000,93,11149975,5285,0,1775237967,13048.374215440002,31728.234861689998,53248.39213104 2026-04-03,17:39:29.000,93,11149988,5044,0,1775237968,13046.333113509994,28500.07872906,53248.50392496 2026-04-03,17:39:30.000,93,11149976,5005,0,1775237969,13044.763553279998,30805.92669249,53248.53187344 2026-04-03,17:39:31.000,93,11150001,5325,0,1775237970,13043.611644269993,29884.154257169997,53248.594757520004 2026-04-03,17:39:33.000,93,11150012,4925,0,1775237972,13042.493416809994,29887.093744380007,53248.664628720006 2026-04-03,17:39:34.000,93,11150014,4685,0,1775237973,13042.365426919998,28045.057387559995,53248.57379616 2026-04-03,17:39:35.000,93,11149964,5285,0,1775237974,13042.520362049989,24358.552724070003,53248.6925772 2026-04-03,17:39:36.000,93,11150049,5165,0,1775237975,13043.02558529999,25744.72184379,53248.6925772 2026-04-03,17:39:37.000,93,11150060,4805,0,1775237976,13043.94172345999,30358.765130939995,53248.69956432 2026-04-03,17:39:38.000,93,11149994,5125,0,1775237977,13045.14752295,27592.933238490004,53248.81834536 2026-04-03,17:39:39.000,93,11149937,5285,0,1775237978,13046.353322439994,31744.412615039997,53248.94411352001 2026-04-03,17:39:40.000,93,11150004,5205,0,1775237979,13047.343560009998,32205.912107009994,53249.06289456 2026-04-03,17:39:41.000,93,11150023,5365,0,1775237980,13048.246225549992,24365.383331040008,53249.24455968 2026-04-03,17:39:42.000,93,11150032,4725,0,1775237981,13048.94680179,29438.81842029,53249.44718616001 2026-04-03,17:39:44.000,93,11150022,5044,0,1775237983,13049.91683042999,34973.95037715,53249.69872248 2026-04-03,17:39:45.000,93,11150000,5285,0,1775237984,13050.455735229996,27133.379306400006,53249.845452 2026-04-03,17:39:46.000,93,11150048,4645,0,1775237985,13051.11589360999,27594.173885369994,53249.94327168 2026-04-03,17:39:47.000,93,11150012,5085,0,1775237986,13051.829942470002,26209.09033167,53250.08301408 2026-04-03,17:39:48.000,93,11150076,4685,0,1775237987,13052.389056199994,27590.924236439998,53250.18782088 2026-04-03,17:39:49.000,93,11150030,4445,0,1775237988,13052.65850859999,27127.599019800007,53250.44634432 2026-04-03,17:39:50.000,93,11150008,5005,0,1775237989,13052.63829966999,32198.101670970005,53250.558138240005 2026-04-03,17:39:51.000,93,11150033,4765,0,1775237990,13052.321693099999,28045.438040580004,53250.76775184001 2026-04-03,17:39:52.000,93,11150037,4885,0,1775237991,13051.762579369992,27122.037256230004,53250.87255864 2026-04-03,17:39:53.000,93,11150041,5845,0,1775237992,13050.967694789993,24354.654555179994,53250.991339680004 2026-04-03,17:39:55.000,93,11149989,4805,0,1775237994,13049.270144670001,29427.14506101,53251.16601768 2026-04-03,17:39:56.000,93,11150049,4605,0,1775237995,13048.414633300003,24815.801590650008,53251.228901760005 2026-04-03,17:39:57.000,93,11149975,5565,0,1775237996,13047.410923109994,28044.556899329997,53251.2079404 2026-04-03,17:39:58.000,93,11150026,4205,0,1775237997,13046.252277789994,34962.988979999995,53251.30576008 2026-04-03,17:39:59.000,93,11150031,4965,0,1775237998,13045.14078663999,32197.121841900007,53251.34069568001 2026-04-03,17:40:00.000,93,11150014,5525,0,1775237999,13044.076449659995,28969.85389965,53251.31973432001 2026-04-03,17:40:01.000,93,11150012,5245,0,1775238000,13043.254619840001,31276.752183450008,53251.33370856 2026-04-03,17:40:02.000,93,11149970,4965,0,1775238001,13042.76960552,33583.86194115,53251.16601768 2026-04-03,17:40:03.000,93,11150018,4165,0,1775238002,13042.493416809994,27588.9645783,53251.19396616 2026-04-03,17:40:04.000,93,11149979,4645,0,1775238003,13042.419317399988,31278.676595940007,53251.08217224001 2026-04-03,17:40:06.000,93,11150028,4765,0,1775238005,13042.816759689995,31739.922319229998,53251.05422376001 2026-04-03,17:40:07.000,93,11149882,5205,0,1775238006,13042.93127696,29434.292878830005,53251.04024952 2026-04-03,17:40:08.000,93,11149990,5005,0,1775238007,13043.018848989996,27128.430817140004,53251.01928816 2026-04-03,17:40:09.000,93,11150026,5005,0,1775238008,13042.87065017,26667.17804472,53250.93544272001 2026-04-03,17:40:10.000,93,11150043,5325,0,1775238009,13042.473207879993,28511.709793560003,53250.893520000005 2026-04-03,17:40:11.000,93,11149994,4805,0,1775238010,13041.85346736,31278.627252029997,53250.774738960004 2026-04-03,17:40:12.000,93,11149990,4925,0,1775238011,13041.247199459998,30817.113661800002,53250.80268744 2026-04-03,17:40:13.000,93,11149989,5205,0,1775238012,13040.539886909995,31739.323143179994,53250.86557152001 2026-04-03,17:40:14.000,93,11150024,4765,0,1775238013,13039.765211259997,33123.095558700006,53250.844610160006 2026-04-03,17:40:15.000,93,11150016,4845,0,1775238014,13039.0511624,25283.173007909994,53250.823648800004 2026-04-03,17:40:17.000,93,11149998,5005,0,1775238016,13038.209123649991,26667.234437759995,53250.90050712 2026-04-03,17:40:18.000,93,11150038,4845,0,1775238017,13038.08787006999,29434.899104009994,53251.061210880005 2026-04-03,17:40:19.000,93,11149999,5445,0,1775238018,13038.081133759995,28512.87290001,53251.01928816 2026-04-03,17:40:20.000,93,11149953,5445,0,1775238019,13038.15523317,30819.031025160002,53251.012301040006 2026-04-03,17:40:21.000,93,11150037,5445,0,1775238020,13038.12828792999,28513.324044330002,53251.21492752 2026-04-03,17:40:22.000,93,11149989,5325,0,1775238021,13038.161969479996,28975.077304980005,53251.20095328001 2026-04-03,17:40:23.000,93,11150004,4765,0,1775238022,13038.283223059996,28975.46500713,53251.326721440004 2026-04-03,17:40:24.000,93,11149999,5285,0,1775238023,13038.545939149997,31743.066231210003,53251.50139944 2026-04-03,17:40:25.000,93,11150056,4845,0,1775238024,13038.835600479993,29437.53547863,53251.6970388 2026-04-03,17:40:26.000,93,11149984,4725,0,1775238025,13039.21283384,25748.493128340007,53251.86472968 2026-04-03,17:40:28.000,93,11150028,5205,0,1775238027,13040.176126169994,32207.216196060006,53252.30491824001 2026-04-03,17:40:29.000,93,11150052,5085,0,1775238028,13040.57356846,30363.086247629995,53252.4306864 2026-04-03,17:40:30.000,93,11149980,4885,0,1775238029,13041.058582780002,29902.559535599998,53252.63331288001 2026-04-03,17:40:31.000,93,11149958,4965,0,1775238030,13041.54359709999,27596.803210860002,53252.82895224001 2026-04-03,17:40:32.000,93,11149992,4805,0,1775238031,13042.183546549997,32670.872721809996,53253.122411280005 2026-04-03,17:40:33.000,93,11149984,4925,0,1775238032,13042.897595409995,23907.718565789997,53253.42285744 2026-04-03,17:40:34.000,93,11149966,4725,0,1775238033,13043.732897849994,32209.916012849993,53253.63247104 2026-04-03,17:40:35.000,93,11149985,5485,0,1775238034,13044.709662799993,33132.12549423,53253.88400736001 2026-04-03,17:40:36.000,93,11150042,4925,0,1775238035,13045.585383099991,33131.65320252,53254.079646720005 2026-04-03,17:40:37.000,93,11149989,5365,0,1775238036,13046.60930222,29441.179878840005,53254.22637624 2026-04-03,17:40:39.000,93,11150013,5405,0,1775238038,13048.89964761999,27133.10439033,53254.68752616 2026-04-03,17:40:40.000,93,11150047,5525,0,1775238039,13050.193019139995,34511.499252630005,53254.93906248001 2026-04-03,17:40:41.000,93,11149993,5405,0,1775238040,13051.351664459995,28514.79026337,53255.23252152 2026-04-03,17:40:42.000,93,11149995,5365,0,1775238041,13052.570936569995,29897.188098540006,53255.41418664001 2026-04-03,17:40:43.000,93,11150008,5125,0,1775238042,13053.95861642999,34046.954536499994,53255.707645680006 2026-04-03,17:40:44.000,93,11149978,5125,0,1775238043,13055.312614739996,29895.34827561,53256.03604032001 2026-04-03,17:40:45.000,93,11149988,4925,0,1775238044,13056.498205299991,31739.485273169994,53256.259628160005 2026-04-03,17:40:46.000,93,11150000,4445,0,1775238045,13057.59622382999,27588.449991810005,53256.546100080006 2026-04-03,17:40:47.000,93,11150022,4885,0,1775238046,13058.687506049995,28971.91224561,53256.825584879996 2026-04-03,17:40:48.000,93,11150027,5405,0,1775238047,13059.73163409999,25743.62217951,53257.10506968 2026-04-03,17:40:50.000,93,11150008,4845,0,1775238049,13061.718845549993,29432.819610659993,53257.71294912001 2026-04-03,17:40:51.000,93,11150014,5165,0,1775238050,13062.722555740002,28971.263725650002,53257.9505112 2026-04-03,17:40:52.000,93,11150030,5005,0,1775238051,13063.67237544999,24359.032064910003,53258.26493160001 2026-04-03,17:40:53.000,93,11150007,5285,0,1775238052,13064.65587671,26203.119718560003,53258.66319744 2026-04-03,17:40:54.000,93,11149962,4805,0,1775238053,13065.85493989,34503.83684832,53259.061463280006 2026-04-03,17:40:55.000,93,11150006,4925,0,1775238054,13067.11462986,28507.966705529994,53259.326973840005 2026-04-03,17:40:56.000,93,11150049,5325,0,1775238055,13068.172230529999,25279.246642500002,53259.78812376 2026-04-03,17:40:57.000,93,11150020,4925,0,1775238056,13069.169204409998,29890.51962156,53260.214338080004 2026-04-03,17:40:58.000,93,11150025,5445,0,1775238057,13070.112287809992,28506.77540256,53260.57766832 2026-04-03,17:40:59.000,93,11150020,4965,0,1775238058,13070.860018219995,27584.269857720006,53261.06676672001 2026-04-03,17:41:01.000,93,11149987,5565,0,1775238060,13071.297878370002,28044.810668010003,53261.94714384 2026-04-03,17:41:02.000,93,11150007,5245,0,1775238061,13071.095789070001,29428.519641360006,53262.38733240001 2026-04-03,17:41:03.000,93,11150058,5125,0,1775238062,13070.961062869996,30812.50353078,53262.97425048 2026-04-03,17:41:04.000,93,11149996,4925,0,1775238063,13070.880227149995,33579.872133569996,53263.35854208 2026-04-03,17:41:05.000,93,11150004,4965,0,1775238064,13070.79265512,31274.552854890004,53263.67296248 2026-04-03,17:41:06.000,93,11150055,5125,0,1775238065,13070.77244619,31736.37660684,53264.169048 2026-04-03,17:41:07.000,93,11149992,4885,0,1775238066,13070.85328191,31736.877095069998,53264.58827520001 2026-04-03,17:41:08.000,93,11150037,5965,0,1775238067,13071.163152169996,26664.182164469996,53264.95160544001 2026-04-03,17:41:09.000,93,11149931,5165,0,1775238068,13071.695320659994,28970.276847450004,53265.30794856001 2026-04-03,17:41:10.000,93,11150031,5605,0,1775238069,13072.395896900001,31737.603155460005,53265.60140760001 2026-04-03,17:41:12.000,93,11150015,5485,0,1775238071,13074.133864879994,28971.306020429998,53266.36300368001 2026-04-03,17:41:13.000,93,11150007,5525,0,1775238072,13074.847913739992,28048.955556450004,53266.64947560001 2026-04-03,17:41:14.000,93,11149976,4845,0,1775238073,13075.353136989994,24359.123703599995,53267.040754320005 2026-04-03,17:41:15.000,93,11150052,5044,0,1775238074,13075.757315589995,29892.718950120005,53267.32023912001 2026-04-03,17:41:16.000,93,11150080,4725,0,1775238075,13076.026767989992,32197.721017949996,53267.662608000006 2026-04-03,17:41:17.000,93,11150001,5165,0,1775238076,13076.127812639992,32196.903318869998,53267.942092799996 2026-04-03,17:41:18.000,93,11150031,5565,0,1775238077,13076.094131090002,28507.149006449996,53268.34035864 2026-04-03,17:41:19.000,93,11150018,5085,0,1775238078,13075.76405189999,23895.438981330008,53268.6757404 2026-04-03,17:41:20.000,93,11149951,5245,0,1775238079,13075.407027469999,29429.739140849997,53268.85740552001 2026-04-03,17:41:21.000,93,11150001,5365,0,1775238080,13075.029794109993,28046.622294419998,53269.13689032 2026-04-03,17:41:23.000,93,11150063,5725,0,1775238082,13074.22143690999,29891.9858406,53269.63996296 2026-04-03,17:41:24.000,93,11149986,4445,0,1775238083,13073.797049380002,28047.88408869,53269.77970536 2026-04-03,17:41:25.000,93,11150031,5285,0,1775238084,13073.45349757,32198.714945280008,53270.00329320001 2026-04-03,17:41:26.000,93,11150010,4925,0,1775238085,13073.12341837999,26203.711845480007,53270.06617728 2026-04-03,17:41:27.000,93,11150074,5044,0,1775238086,13072.847229669998,25742.762185650005,53270.28976512 2026-04-03,17:41:28.000,93,11149907,5445,0,1775238087,13072.746185019998,28048.913261669994,53270.41553328001 2026-04-03,17:41:29.000,93,11149819,5285,0,1775238088,13072.779866569988,27588.273763560006,53270.60418552001 2026-04-03,17:41:30.000,93,11150018,4965,0,1775238089,13072.813548119993,34506.87502335,53270.827773360004 2026-04-03,17:41:31.000,93,11150018,4885,0,1775238090,13072.820284429989,24822.646295879997,53270.97450288 2026-04-03,17:41:32.000,93,11150014,5005,0,1775238091,13072.658612990002,33585.75110799,53271.07930968 2026-04-03,17:41:34.000,93,11150024,5044,0,1775238093,13072.01192723,30819.439874699994,53271.44263992001 2026-04-03,17:41:35.000,93,11150057,5405,0,1775238094,13071.264196819997,27130.319983980007,53271.61033080001 2026-04-03,17:41:36.000,93,11150019,5525,0,1775238095,13070.260486630003,34049.189110709995,53271.68020200001 2026-04-03,17:41:37.000,93,11150030,4965,0,1775238096,13069.041214520003,26209.24541253,53271.80597016001 2026-04-03,17:41:38.000,93,11150052,4925,0,1775238097,13067.640062040002,28977.262535279995,53271.854880000006 2026-04-03,17:41:39.000,93,11150037,5405,0,1775238098,13066.259118490001,34512.613015170005,53271.84090576 2026-04-03,17:41:40.000,93,11150025,4565,0,1775238099,13065.174572579992,28055.941244279995,53271.79898304 2026-04-03,17:41:41.000,93,11150028,4885,0,1775238100,13064.561568369994,28978.64416476,53271.70116336 2026-04-03,17:41:42.000,93,11150029,5365,0,1775238101,13064.197807629993,29440.073165430003,53271.617317920005 2026-04-03,17:41:43.000,93,11150021,5485,0,1775238102,13064.022663570002,26211.895885410006,53271.56142096001 2026-04-03,17:41:45.000,93,11150019,5605,0,1775238104,13063.73973855,29441.743809239997,53271.498536880004 2026-04-03,17:41:46.000,93,11150008,4925,0,1775238105,13063.61848497,26213.820297900005,53271.34482024001 2026-04-03,17:41:47.000,93,11150036,4725,0,1775238106,13063.40965935999,25291.653111299995,53271.27494904001 2026-04-03,17:41:48.000,93,11150009,5285,0,1775238107,13063.28840577999,30826.397366010002,53271.14918088 2026-04-03,17:41:49.000,93,11149990,4805,0,1775238108,13063.35576888,28519.773998279998,53271.02341272 2026-04-03,17:41:50.000,93,11150023,5645,0,1775238109,13063.443340909995,35437.585755509994,53270.86969608001 2026-04-03,17:41:51.000,93,11150038,5285,0,1775238110,13063.47702246,30824.550493949995,53270.79283776 2026-04-03,17:41:52.000,93,11150050,4965,0,1775238111,13063.564594489995,28056.99156465,53270.63912112 2026-04-03,17:41:53.000,93,11150008,5044,0,1775238112,13063.67237544999,30363.234279359996,53270.45046888 2026-04-03,17:41:54.000,93,11150018,4965,0,1775238113,13063.712793309991,30824.620985250003,53270.28976512 2026-04-03,17:41:56.000,93,11149999,5325,0,1775238115,13063.67911176,33130.99763343,53269.9683576 2026-04-03,17:41:57.000,93,11150051,5325,0,1775238116,13063.47028614999,28979.870713380005,53269.80066672 2026-04-03,17:41:58.000,93,11150085,5445,0,1775238117,13062.951590279998,32208.055042530003,53269.62598872001 2026-04-03,17:41:59.000,93,11150027,5325,0,1775238118,13062.29816821,28517.609915370005,53269.42336224 2026-04-03,17:42:00.000,93,11150013,5605,0,1775238119,13061.685164000002,31745.51227932,53269.27663272 2026-04-03,17:42:01.000,93,11150052,4965,0,1775238120,13061.13278657999,26671.795224870002,53268.983173680004 2026-04-03,17:42:02.000,93,11150057,5325,0,1775238121,13060.465891890002,28977.734826989996,53268.80150856 2026-04-03,17:42:03.000,93,11150074,4845,0,1775238122,13059.77205195999,27593.757986700002,53268.57792072 2026-04-03,17:42:04.000,93,11150022,5125,0,1775238123,13059.004112620001,28515.650257229994,53268.312410160004 2026-04-03,17:42:05.000,93,11150059,5245,0,1775238124,13058.195755419998,30359.808402180002,53268.0818352 2026-04-03,17:42:07.000,93,11150063,5525,0,1775238126,13056.680085669992,31281.48919881,53267.543826960005 2026-04-03,17:42:08.000,93,11150035,5445,0,1775238127,13056.14118087,24363.261542909997,53267.22241944 2026-04-03,17:42:09.000,93,11149998,4925,0,1775238128,13055.797629059998,32665.036042170002,53266.970883120004 2026-04-03,17:42:10.000,93,11149926,5165,0,1775238129,13055.662902859993,27130.806373950007,53266.72633392001 2026-04-03,17:42:11.000,93,11149976,4965,0,1775238130,13055.595539759997,28975.732874070003,53266.48178472001 2026-04-03,17:42:12.000,93,11150048,5005,0,1775238131,13055.400186769992,28975.422712350002,53266.29313248001 2026-04-03,17:42:13.000,93,11150059,5325,0,1775238132,13054.90169983,29897.371375920004,53265.95775072001 2026-04-03,17:42:14.000,93,11150044,5165,0,1775238133,13054.275222999997,32664.020967450007,53265.74115000001 2026-04-03,17:42:15.000,93,11150034,4965,0,1775238134,13053.57464675999,28051.676520630004,53265.482626560006 2026-04-03,17:42:16.000,93,11150002,4805,0,1775238135,13052.934697309996,27590.346207780007,53265.21012888 2026-04-03,17:42:18.000,93,11150003,5605,0,1775238137,13051.735634129996,26206.461006180005,53264.74897896 2026-04-03,17:42:19.000,93,11150066,5044,0,1775238138,13051.15631146999,26206.080353159996,53264.51840400001 2026-04-03,17:42:20.000,93,11150035,5205,0,1775238139,13050.462471539991,28972.72994469,53264.23193208001 2026-04-03,17:42:21.000,93,11150047,5405,0,1775238140,13049.829258399994,29433.489278010005,53264.022318480005 2026-04-03,17:42:22.000,93,11149995,5605,0,1775238141,13049.290353600001,29433.348295410004,53263.76379504 2026-04-03,17:42:23.000,93,11150030,5085,0,1775238142,13048.643667839999,27588.273763560006,53263.47732312 2026-04-03,17:42:24.000,93,11150018,5285,0,1775238143,13048.084554109992,34044.607176210004,53263.26770952 2026-04-03,17:42:25.000,93,11150023,5605,0,1775238144,13047.68711182,31738.357412369995,53263.04412168 2026-04-03,17:42:26.000,93,11150048,5285,0,1775238145,13047.296405839988,28970.713893509994,53262.75764976 2026-04-03,17:42:27.000,93,11150064,5285,0,1775238146,13046.845073069991,28508.911288949996,53262.47117784 2026-04-03,17:42:29.000,93,11150029,5884,0,1775238148,13046.023243249998,30352.385668289993,53262.0379764 2026-04-03,17:42:30.000,93,11150007,5645,0,1775238149,13045.639273579996,32657.831831310003,53261.772465840004 2026-04-03,17:42:31.000,93,11150014,5245,0,1775238150,13045.086896159999,26201.272846499996,53261.63272344 2026-04-03,17:42:32.000,93,11150022,5085,0,1775238151,13044.669244939992,25739.879091480005,53261.42310984 2026-04-03,17:42:33.000,93,11150130,5285,0,1775238152,13044.238121099996,28506.77540256,53261.16458640001 2026-04-03,17:42:34.000,93,11150074,5125,0,1775238153,13043.90130559999,24356.367493769998,53260.96894704 2026-04-03,17:42:35.000,93,11150028,5245,0,1775238154,13043.557753790003,28507.008023849994,53260.75234632 2026-04-03,17:42:36.000,93,11150048,5245,0,1775238155,13043.106421019991,33580.048361819994,53260.47984864 2026-04-03,17:42:37.000,93,11150050,5005,0,1775238156,13042.74939659,34502.82882273001,53260.30517064001 2026-04-03,17:42:38.000,93,11150051,5485,0,1775238157,13042.399108469988,27585.707880240006,53260.13049264 2026-04-03,17:42:40.000,93,11149974,5325,0,1775238159,13042.358690609988,28509.00997677,53259.85799496 2026-04-03,17:42:41.000,93,11150049,5765,0,1775238160,13042.405844779998,29431.825683329997,53259.71825256 2026-04-03,17:42:42.000,93,11149998,5285,0,1775238161,13042.385635849998,30354.57089859,53259.613445760006 2026-04-03,17:42:43.000,93,11150024,5325,0,1775238162,13042.479944189989,31738.731016260004,53259.46671624001 2026-04-03,17:42:44.000,93,11150011,5565,0,1775238163,13042.648351939999,28049.759157270004,53259.40383216 2026-04-03,17:42:45.000,93,11149986,5165,0,1775238164,13042.695506109994,30817.14890745,53259.25011552001 2026-04-03,17:42:46.000,93,11149969,5645,0,1775238165,13042.6887698,23899.266658919994,53259.208192800004 2026-04-03,17:42:47.000,93,11150032,5085,0,1775238166,13042.648351939999,30817.085465280004,53259.11736024 2026-04-03,17:42:48.000,93,11150019,5525,0,1775238167,13042.540570979989,28511.25864924,53259.040501920004 2026-04-03,17:42:49.000,93,11149994,5125,0,1775238168,13042.291327509993,27127.82459196,53259.07543752 2026-04-03,17:42:51.000,93,11150030,5445,0,1775238170,13041.839994739996,28973.307973350005,53258.942682240006 2026-04-03,17:42:52.000,93,11149994,5245,0,1775238171,13041.53012448,30357.12268365,53258.86582392001 2026-04-03,17:42:53.000,93,11150014,5245,0,1775238172,13041.200045289988,31279.762161959996,53258.8588368 2026-04-03,17:42:54.000,93,11150110,5125,0,1775238173,13041.072055399993,22517.171936340004,53258.754030000004 2026-04-03,17:42:55.000,93,11150086,5485,0,1775238174,13041.004692299997,28512.886998269998,53258.6841588 2026-04-03,17:42:56.000,93,11150003,5925,0,1775238175,13041.280881009989,30818.995779510005,53258.62127472 2026-04-03,17:42:57.000,93,11149982,5044,0,1775238176,13041.53012448,30357.90513708,53258.53044216001 2026-04-03,17:42:58.000,93,11149989,5645,0,1775238177,13041.44255244999,22978.939295250006,53258.46057096001 2026-04-03,17:42:59.000,93,11149963,5684,0,1775238178,13041.334771489994,31281.094447530006,53258.390699760006 2026-04-03,17:43:00.000,93,11150003,5565,0,1775238179,13041.260672079989,29898.139731090007,53258.3348028 2026-04-03,17:43:02.000,93,11150018,5445,0,1775238181,13041.018164920002,32205.68653485,53258.13217632 2026-04-03,17:43:03.000,93,11150032,5125,0,1775238182,13040.984483369997,34973.710706729995,53257.99942104 2026-04-03,17:43:04.000,93,11150018,5205,0,1775238183,13040.937329200002,28978.63711563,53257.866665760004 2026-04-03,17:43:05.000,93,11149990,5245,0,1775238184,13040.930592889992,31285.570645080006,53257.81076880001 2026-04-03,17:43:06.000,93,11150042,5205,0,1775238185,13040.856493480002,27596.401410449995,53257.73391048 2026-04-03,17:43:07.000,93,11150003,5725,0,1775238186,13040.910383959992,28980.709559850002,53257.601155200005 2026-04-03,17:43:08.000,93,11150033,5684,0,1775238187,13040.971010749992,34515.827418450004,53257.51032264 2026-04-03,17:43:09.000,93,11150014,5285,0,1775238188,13041.031637539993,30364.665252749997,53257.42647720001 2026-04-03,17:43:10.000,93,11150034,4285,0,1775238189,13041.058582780002,27597.219109530008,53257.314683280005 2026-04-03,17:43:11.000,93,11149877,5445,0,1775238190,13041.099000640002,26213.425546619997,53257.25878632001 2026-04-03,17:43:13.000,93,11150048,5445,0,1775238192,13040.903647649997,32670.696493559997,53257.08410832 2026-04-03,17:43:14.000,93,11150005,5765,0,1775238193,13040.809339309992,33132.231231180005,53256.993275759996 2026-04-03,17:43:15.000,93,11149989,5565,0,1775238194,13040.964274439997,32671.46484873,53256.8675076 2026-04-03,17:43:16.000,93,11150003,5884,0,1775238195,13041.260672079989,28059.515153190005,53256.78366216001 2026-04-03,17:43:17.000,93,11150007,5605,0,1775238196,13041.55033341,28982.246270190008,53256.67885536 2026-04-03,17:43:18.000,93,11150008,5325,0,1775238197,13041.77263164,31750.044869909994,53256.58802280001 2026-04-03,17:43:19.000,93,11150016,5365,0,1775238198,13041.79284057,28060.572522689996,53256.43430616 2026-04-03,17:43:20.000,93,11150019,5565,0,1775238199,13041.819785809996,32212.538289210002,53256.35046072001 2026-04-03,17:43:21.000,93,11149953,5645,0,1775238200,13041.907357839991,28984.671170910005,53256.210718320006 2026-04-03,17:43:22.000,93,11149972,5445,0,1775238201,13042.122919759997,26678.992386600003,53256.25264104001 2026-04-03,17:43:24.000,93,11150038,5285,0,1775238203,13042.70224241999,27602.364974430006,53256.00809184 2026-04-03,17:43:25.000,93,11150029,5805,0,1775238204,13043.193993050001,29909.065882590003,53256.03604032001 2026-04-03,17:43:26.000,93,11149975,5725,0,1775238205,13043.726161539998,25296.756681419996,53255.91725928001 2026-04-03,17:43:27.000,93,11149969,6005,0,1775238206,13044.24485740999,29909.679156900005,53255.89629792001 2026-04-03,17:43:28.000,93,11150036,5245,0,1775238207,13044.891543169993,33138.98429772,53255.819439599996 2026-04-03,17:43:29.000,93,11150088,5205,0,1775238208,13045.477602139996,32216.690226780003,53255.77751688001 2026-04-03,17:43:30.000,93,11150022,5165,0,1775238209,13046.077133729988,29449.39916442,53255.805465360005 2026-04-03,17:43:31.000,93,11150040,5285,0,1775238210,13046.676665319996,26682.016463370004,53255.74258128 2026-04-03,17:43:32.000,93,11150045,5684,0,1775238211,13047.208833809993,29449.71637527,53255.819439599996 2026-04-03,17:43:33.000,93,11150003,5485,0,1775238212,13047.458077279989,33139.79494767,53255.83341384 2026-04-03,17:43:35.000,93,11149981,5805,0,1775238214,13047.404186799999,29910.37702077,53255.805465360005 2026-04-03,17:43:36.000,93,11150042,5325,0,1775238215,13047.383977869998,32677.639886610006,53255.854375200004 2026-04-03,17:43:37.000,93,11149978,5405,0,1775238216,13047.404186799999,30371.016518880002,53255.84738808001 2026-04-03,17:43:38.000,93,11149948,5605,0,1775238217,13047.471549899994,25758.129289050004,53255.84738808001 2026-04-03,17:43:39.000,93,11149999,5725,0,1775238218,13047.464813589999,29448.059829720005,53255.91725928001 2026-04-03,17:43:40.000,93,11149993,5565,0,1775238219,13047.55912192999,31754.281397040002,53255.93123352 2026-04-03,17:43:41.000,93,11149970,5245,0,1775238220,13047.693848129995,31292.810101590003,53255.89629792001 2026-04-03,17:43:42.000,93,11150066,5125,0,1775238221,13047.916146359996,25757.508965610003,53255.93123352 2026-04-03,17:43:43.000,93,11150021,5565,0,1775238222,13048.246225549992,28063.71643467,53255.91725928001 2026-04-03,17:43:44.000,93,11150014,5205,0,1775238223,13048.495469019988,30830.90176008,53255.89629792001 2026-04-03,17:43:46.000,93,11149990,5365,0,1775238225,13048.91985654999,27139.977292080002,53255.91027216 2026-04-03,17:43:47.000,93,11149977,6005,0,1775238226,13049.10847323,31291.012573440006,53255.81245248 2026-04-03,17:43:48.000,93,11150009,5965,0,1775238227,13049.283617289992,27139.610737320007,53255.77751688001 2026-04-03,17:43:49.000,93,11150028,5205,0,1775238228,13049.452025040002,29906.929996199993,53255.73559416 2026-04-03,17:43:50.000,93,11149951,5645,0,1775238229,13049.580014929998,31751.60272764,53255.69367144 2026-04-03,17:43:51.000,93,11150024,5445,0,1775238230,13049.640641719998,29906.239181459998,53255.7146328 2026-04-03,17:43:52.000,93,11150048,5325,0,1775238231,13049.586751239993,28983.43757316,53255.59585176 2026-04-03,17:43:53.000,93,11149983,5605,0,1775238232,13049.458761349997,34056.66118851,53255.5748904 2026-04-03,17:43:54.000,93,11150006,5005,0,1775238233,13049.384661939992,28982.288564970004,53255.52598056 2026-04-03,17:43:55.000,93,11150007,5725,0,1775238234,13049.303826219992,29442.780031350005,53255.49803208 2026-04-03,17:43:57.000,93,11150027,5925,0,1775238236,13048.993955959995,26674.297666020007,53255.27444424001 2026-04-03,17:43:58.000,93,11150009,5925,0,1775238237,13048.953538099995,28980.138580319996,53255.16265032 2026-04-03,17:43:59.000,93,11149976,5165,0,1775238238,13048.96701072,28518.230238810007,53255.11374048 2026-04-03,17:44:00.000,93,11150025,5925,0,1775238239,13049.00069226999,26211.289660230002,53255.06483064 2026-04-03,17:44:01.000,93,11149978,5445,0,1775238240,13048.973747029995,27132.97750599,53254.99495944 2026-04-03,17:44:02.000,93,11149987,5805,0,1775238241,13048.85922975999,30822.09034758,53254.90412688 2026-04-03,17:44:03.000,93,11150045,5684,0,1775238242,13048.67734938999,31282.687550910006,53254.918101120005 2026-04-03,17:44:04.000,93,11149966,5085,0,1775238243,13048.414633300003,31743.066231210003,53254.82726856 2026-04-03,17:44:05.000,93,11150006,5165,0,1775238244,13048.077817799996,31742.3119743,53254.750410240005 2026-04-03,17:44:06.000,93,11149992,5165,0,1775238245,13047.76121122999,31280.720843639996,53254.70848752 2026-04-03,17:44:08.000,93,11149889,5884,0,1775238247,13047.215570119988,26667.81246642,53254.51983528 2026-04-03,17:44:09.000,93,11149978,5205,0,1775238248,13047.000008199997,28973.51239812,53254.45695120001 2026-04-03,17:44:10.000,93,11150030,5325,0,1775238249,13046.77097366,29895.580896900006,53254.30323456 2026-04-03,17:44:11.000,93,11150008,5285,0,1775238250,13046.62951115,28973.004860760004,53254.25432472 2026-04-03,17:44:12.000,93,11150018,5005,0,1775238251,13046.34658613,28972.941418589995,53254.14253080001 2026-04-03,17:44:13.000,93,11150035,5765,0,1775238252,13046.110815279993,29434.144847100004,53254.02374976001 2026-04-03,17:44:14.000,93,11150001,5565,0,1775238253,13045.915462290002,34507.502395920004,53254.009775520004 2026-04-03,17:44:15.000,93,11150046,5245,0,1775238254,13045.807681329992,31740.84575526,53253.85605888001 2026-04-03,17:44:16.000,93,11149992,5285,0,1775238255,13045.666218819992,30357.778252739998,53253.80016192 2026-04-03,17:44:17.000,93,11149997,5565,0,1775238256,13045.4506569,27130.122608339996,53253.674393760004 2026-04-03,17:44:19.000,93,11150011,5765,0,1775238258,13044.985851509999,28054.221256560006,53253.54163848 2026-04-03,17:44:20.000,93,11149997,5325,0,1775238259,13044.810707449993,34512.00678999,53253.43683168 2026-04-03,17:44:21.000,93,11150017,5684,0,1775238260,13044.716399110002,23904.828422489998,53253.38792184 2026-04-03,17:44:22.000,93,11149981,5405,0,1775238261,13044.675981250002,30824.212135709997,53253.28311504001 2026-04-03,17:44:23.000,93,11150041,5325,0,1775238262,13044.743344349998,27596.782063470004,53253.18529536001 2026-04-03,17:44:24.000,93,11150007,5325,0,1775238263,13044.729871729993,26675.49601812,53253.171321120004 2026-04-03,17:44:25.000,93,11149980,5044,0,1775238264,13044.689453869993,29905.308696299995,53253.024591600006 2026-04-03,17:44:26.000,93,11150037,5405,0,1775238265,13044.696190180002,30367.442609970007,53252.905810560005 2026-04-03,17:44:27.000,93,11150022,5125,0,1775238266,13044.777025900003,30829.393246260006,53252.835939360004 2026-04-03,17:44:28.000,93,11150039,5445,0,1775238267,13044.958906269989,28523.91183759,53252.71017120001 2026-04-03,17:44:30.000,93,11149993,5525,0,1775238269,13045.4506569,32215.46367816,53252.71715832 2026-04-03,17:44:31.000,93,11150005,5445,0,1775238270,13045.632537270001,28987.356889439994,53252.61235152001 2026-04-03,17:44:32.000,93,11150011,5365,0,1775238271,13045.827890259992,32217.092027189996,53252.62632576 2026-04-03,17:44:33.000,93,11149987,5245,0,1775238272,13046.104078969998,27605.022496439997,53252.59139016001 2026-04-03,17:44:34.000,93,11150025,5325,0,1775238273,13046.191650999994,31295.946964439994,53252.56344168001 2026-04-03,17:44:35.000,93,11150039,5405,0,1775238274,13046.312904579994,29451.337675169998,53252.6053644 2026-04-03,17:44:36.000,93,11149982,4885,0,1775238275,13046.474576019995,33141.73345842,53252.54248032001 2026-04-03,17:44:37.000,93,11150014,4965,0,1775238276,13046.66992901,25761.322544940005,53252.54946744 2026-04-03,17:44:38.000,93,11149946,4925,0,1775238277,13046.898963549997,29913.041591910005,53252.47260912001 2026-04-03,17:44:39.000,93,11150003,5405,0,1775238278,13047.188624879993,29451.831114269997,53252.6053644 2026-04-03,17:44:41.000,93,11150031,5525,0,1775238280,13047.63995764999,28990.437359250005,53252.59139016001 2026-04-03,17:44:42.000,93,11149994,4885,0,1775238281,13047.895937429996,29912.985198869996,53252.63331288001 2026-04-03,17:44:43.000,93,11149984,5085,0,1775238282,13048.037399939996,28990.31752404,53252.59139016001 2026-04-03,17:44:44.000,93,11150004,4885,0,1775238283,13048.084554109992,28989.979165800003,53252.59837728 2026-04-03,17:44:45.000,93,11150002,5044,0,1775238284,13048.259698169997,34986.039635099994,53252.72414544 2026-04-03,17:44:46.000,93,11150007,5405,0,1775238285,13048.643667839999,29911.17357246,53252.7451068 2026-04-03,17:44:47.000,93,11149996,4965,0,1775238286,13049.02763751,29449.053757050002,53252.69619696 2026-04-03,17:44:48.000,93,11150005,5245,0,1775238287,13049.674323269988,29448.250156230002,53252.76606816 2026-04-03,17:44:49.000,93,11150017,5245,0,1775238288,13050.334481649996,30369.938001989998,53252.87087496 2026-04-03,17:44:50.000,93,11150051,5365,0,1775238289,13050.913804309988,28062.729556470003,53252.91279768 2026-04-03,17:44:52.000,93,11150003,5605,0,1775238291,13051.600907929991,30828.17374677,53252.989656 2026-04-03,17:44:53.000,93,11150044,4925,0,1775238292,13052.005086529993,29443.61887782,53253.04555296001 2026-04-03,17:44:54.000,93,11150011,5485,0,1775238293,13052.62482705,33594.05498313,53253.16433400001 2026-04-03,17:44:55.000,93,11150024,5085,0,1775238294,13053.136786609997,28519.492033079994,53253.20625672 2026-04-03,17:44:56.000,93,11150037,5565,0,1775238295,13053.608328309994,30824.66328003,53253.28311504001 2026-04-03,17:44:57.000,93,11149983,5445,0,1775238296,13054.086606320001,30362.529366360002,53253.40189608001 2026-04-03,17:44:58.000,93,11150070,4925,0,1775238297,13054.578356949998,26211.0006459,53253.42285744 2026-04-03,17:44:59.000,93,11149995,5565,0,1775238298,13054.95559030999,27132.921112950004,53253.49272864 2026-04-03,17:45:00.000,93,11150006,5165,0,1775238299,13055.238515329991,35895.32806119,53253.68138088 2026-04-03,17:45:01.000,93,11150023,5245,0,1775238300,13055.413659389997,28053.995684399997,53253.64644528001 2026-04-03,17:45:03.000,93,11150010,5125,0,1775238302,13055.986245739994,30819.157909500005,53253.8979816 2026-04-03,17:45:04.000,93,11150007,5285,0,1775238303,13056.46452375,25744.88397378,53254.05868536 2026-04-03,17:45:05.000,93,11150023,5405,0,1775238304,13056.915856519998,31739.421831,53254.14253080001 2026-04-03,17:45:06.000,93,11150008,4885,0,1775238305,13057.32003512,31277.421850800005,53254.25432472 2026-04-03,17:45:07.000,93,11150007,5245,0,1775238306,13057.744422650001,28509.721938899995,53254.42900272 2026-04-03,17:45:08.000,93,11150056,4965,0,1775238307,13058.087974460002,28047.982776510005,53254.47791256001 2026-04-03,17:45:09.000,93,11150038,5005,0,1775238308,13058.458471509999,31736.566933349997,53254.56874512 2026-04-03,17:45:10.000,93,11150080,4285,0,1775238309,13058.855913799991,25279.25369163,53254.68752616 2026-04-03,17:45:11.000,93,11150013,4685,0,1775238310,13059.293773949998,28506.380651280007,53254.78534584 2026-04-03,17:45:12.000,93,11149881,5645,0,1775238311,13059.67100730999,30811.016164350003,53254.90412688 2026-04-03,17:45:14.000,93,11149994,4245,0,1775238313,13060.182966870001,31269.724200840006,53255.09277912 2026-04-03,17:45:15.000,93,11150046,3965,0,1775238314,13060.593881779998,28501.721176349994,53255.23950864 2026-04-03,17:45:16.000,93,11150097,5245,0,1775238315,13060.964378829995,30345.343587420008,53255.35828968 2026-04-03,17:45:17.000,93,11149876,4485,0,1775238316,13061.456129459992,27577.566135090005,53255.51200632001 2026-04-03,17:45:18.000,93,11150017,5245,0,1775238317,13062.028715809989,33109.88548908,53255.69367144 2026-04-03,17:45:19.000,93,11150008,4525,0,1775238318,13062.41942179,28497.717270509995,53255.91725928001 2026-04-03,17:45:20.000,93,11150007,5405,0,1775238319,13062.682137880001,23885.45036412,53255.959182 2026-04-03,17:45:21.000,93,11150012,4125,0,1775238320,13062.870754559997,29878.803967500004,53256.154821359996 2026-04-03,17:45:22.000,93,11149965,5445,0,1775238321,13063.059371239993,31260.743609219993,53256.25264104001 2026-04-03,17:45:23.000,93,11149995,4725,0,1775238322,13063.382714119994,29414.886623939994,53256.44828040001 2026-04-03,17:45:25.000,93,11150003,5645,0,1775238324,13064.285379659988,30796.072008749994,53256.75571368001 2026-04-03,17:45:26.000,93,11150003,5365,0,1775238325,13064.824284459995,25723.348881629994,53256.930391680005 2026-04-03,17:45:27.000,93,11150053,5525,0,1775238326,13065.174572579992,27105.718520280003,53257.13301816 2026-04-03,17:45:28.000,93,11149978,4965,0,1775238327,13065.457497599993,29410.072068149995,53257.384554480006 2026-04-03,17:45:29.000,93,11150020,4845,0,1775238328,13065.491179149998,30792.63908244,53257.41250296 2026-04-03,17:45:30.000,93,11150030,5125,0,1775238329,13065.450761289998,30330.949263960007,53257.705962 2026-04-03,17:45:31.000,93,11150012,4925,0,1775238330,13065.201517820002,28024.953268800004,53257.83173016 2026-04-03,17:45:32.000,93,11150049,5605,0,1775238331,13064.945538039996,29407.393398750006,53258.11121496 2026-04-03,17:45:33.000,93,11150000,5005,0,1775238332,13064.433578479999,30328.93321278,53258.271918720005 2026-04-03,17:45:34.000,93,11150008,4885,0,1775238333,13063.928355229997,27562.121491259997,53258.32781568 2026-04-03,17:45:36.000,93,11150000,4925,0,1775238335,13062.688874189997,31250.134668569997,53258.67018456 2026-04-03,17:45:37.000,93,11149951,5405,0,1775238336,13061.927671159989,32171.935300409998,53258.705120160004 2026-04-03,17:45:38.000,93,11149945,5605,0,1775238337,13061.13278657999,29866.36225305,53258.84486256001 2026-04-03,17:45:39.000,93,11149960,5005,0,1775238338,13060.324429380002,32171.173994369994,53258.94966936 2026-04-03,17:45:40.000,93,11150034,5125,0,1775238339,13059.287037640002,31709.702698919995,53258.872811040004 2026-04-03,17:45:41.000,93,11150071,5405,0,1775238340,13058.189019109988,26176.939249739997,53258.928708 2026-04-03,17:45:42.000,93,11150022,5044,0,1775238341,13057.010164859988,28942.700650889994,53258.93569512001 2026-04-03,17:45:43.000,93,11149952,4965,0,1775238342,13055.864992159994,31708.483199430004,53258.90774664 2026-04-03,17:45:44.000,93,11150048,4925,0,1775238343,13054.807391489994,28020.03297606,53258.81691408001 2026-04-03,17:45:45.000,93,11150004,4765,0,1775238344,13053.91819856999,28480.926242849993,53258.872811040004 2026-04-03,17:45:47.000,93,11150003,5485,0,1775238346,13052.409265129994,28941.636232260003,53258.63524896 2026-04-03,17:45:48.000,93,11149966,5125,0,1775238347,13051.708688890001,31707.623205569995,53258.59332624 2026-04-03,17:45:49.000,93,11149978,4925,0,1775238348,13050.913804309988,30785.392576800004,53258.46057096001 2026-04-03,17:45:50.000,93,11150016,5005,0,1775238349,13049.910094119994,31246.299941849997,53258.35576416 2026-04-03,17:45:51.000,93,11150019,5445,0,1775238350,13049.04784644,35395.49540027999,53258.24397024001 2026-04-03,17:45:52.000,93,11149963,5485,0,1775238351,13048.151917210002,28480.115592899994,53258.16711192 2026-04-03,17:45:53.000,93,11150007,5445,0,1775238352,13047.464813589999,32168.23450716,53257.9505112 2026-04-03,17:45:54.000,93,11150040,5005,0,1775238353,13046.932645100002,27557.793325439998,53257.887627120006 2026-04-03,17:45:55.000,93,11150041,5365,0,1775238354,13046.636247459996,30323.82964266,53257.79679456 2026-04-03,17:45:56.000,93,11149980,4765,0,1775238355,13046.42068553999,32167.769264579998,53257.64307792001 2026-04-03,17:45:58.000,93,11149990,4965,0,1775238357,13046.036715869988,32628.451057469996,53257.41949008 2026-04-03,17:45:59.000,93,11150005,5245,0,1775238358,13045.787472399992,28940.050178010002,53257.33564464001 2026-04-03,17:46:00.000,93,11150082,4965,0,1775238359,13045.49107476,28478.79035646,53257.20987648001 2026-04-03,17:46:01.000,93,11150007,5405,0,1775238360,13045.396766419995,28939.493296739995,53257.049172720006 2026-04-03,17:46:02.000,93,11150037,5645,0,1775238361,13045.524756309991,27556.038092069997,53256.90244320001 2026-04-03,17:46:03.000,93,11150031,5565,0,1775238362,13045.686427749992,28477.535611319996,53256.78366216001 2026-04-03,17:46:04.000,93,11150005,5365,0,1775238363,13045.888517049993,31243.036194660002,53256.6229584 2026-04-03,17:46:05.000,93,11149975,5605,0,1775238364,13045.861571809997,28937.449049040006,53256.51815160001 2026-04-03,17:46:06.000,93,11149986,5044,0,1775238365,13045.625800959991,27092.875005420006,53256.30155088001 2026-04-03,17:46:07.000,93,11150016,4925,0,1775238366,13045.08015984999,26170.559787089995,53256.35046072001 2026-04-03,17:46:09.000,93,11150063,5565,0,1775238368,13042.99190375,28936.335286500005,53256.06398880001 2026-04-03,17:46:10.000,93,11150008,4765,0,1775238369,13041.887148909991,28475.864967510002,53255.875336560006 2026-04-03,17:46:11.000,93,11149985,5365,0,1775238370,13040.849757169992,29859.291975660002,53255.63078736001 2026-04-03,17:46:12.000,93,11149974,4725,0,1775238371,13039.933619009993,33086.66565486,53255.484057839996 2026-04-03,17:46:13.000,93,11150054,5125,0,1775238372,13038.916436199994,31242.73308207,53255.21854728 2026-04-03,17:46:14.000,93,11149991,5325,0,1775238373,13037.811681359999,26171.652402239997,53254.96002384001 2026-04-03,17:46:15.000,93,11149999,5645,0,1775238374,13036.679981279995,32625.617307210006,53254.72944888 2026-04-03,17:46:16.000,93,11150013,5565,0,1775238375,13035.521335959995,31703.42192409,53254.42900272 2026-04-03,17:46:17.000,93,11150014,5005,0,1775238376,13034.43005373999,26171.032078799995,53254.12156944001 2026-04-03,17:46:18.000,93,11150042,4885,0,1775238377,13033.406134619996,33547.02318777,53253.77920056 2026-04-03,17:46:20.000,93,11150069,5605,0,1775238379,13031.250515419997,24788.810471880002,53253.09446280001 2026-04-03,17:46:21.000,93,11150020,4925,0,1775238380,13030.260277849993,34009.67873706001,53252.668248480004 2026-04-03,17:46:22.000,93,11149999,5565,0,1775238381,13029.43844803,27094.947449640007,53252.31190536 2026-04-03,17:46:23.000,93,11150006,5165,0,1775238382,13028.785025960002,29861.2516338,53251.85774256 2026-04-03,17:46:24.000,93,11150022,4765,0,1775238383,13028.46168308,29861.350321620004,53251.58524488001 2026-04-03,17:46:25.000,93,11149974,4765,0,1775238384,13028.39431997999,28939.655426729994,53251.19396616 2026-04-03,17:46:26.000,93,11150032,4805,0,1775238385,13028.495364629991,28017.95348271,53250.85159728 2026-04-03,17:46:27.000,93,11149958,5165,0,1775238386,13028.616618209991,31706.234526960005,53250.607048080004 2026-04-03,17:46:28.000,93,11150004,5165,0,1775238387,13028.697453929992,29401.331146950004,53250.35551176 2026-04-03,17:46:29.000,93,11149996,5125,0,1775238388,13028.663772380001,23408.365245720008,53249.97122016 2026-04-03,17:46:31.000,93,11150035,5684,0,1775238390,13028.266330089995,26636.183020109995,53249.503083120006 2026-04-03,17:46:32.000,93,11149992,5125,0,1775238391,13028.07097709999,30325.183075620007,53249.25853392001 2026-04-03,17:46:33.000,93,11150037,5565,0,1775238392,13027.916041969998,36780.726985710004,53249.06988168001 2026-04-03,17:46:34.000,93,11150061,5405,0,1775238393,13027.835206249998,25716.962369850007,53248.81834536 2026-04-03,17:46:35.000,93,11150048,4725,0,1775238394,13027.734161599998,28484.68342914,53248.60174464 2026-04-03,17:46:36.000,93,11150025,5365,0,1775238395,13027.740897909993,29408.175852180007,53248.37116968001 2026-04-03,17:46:37.000,93,11150036,5005,0,1775238396,13027.902569349993,32175.798223649996,53248.22444016 2026-04-03,17:46:38.000,93,11150058,5365,0,1775238397,13028.17875806,25260.834314940003,53247.993865200006 2026-04-03,17:46:39.000,93,11150008,5125,0,1775238398,13028.45494676999,32638.770983790004,53247.875084160005 2026-04-03,17:46:40.000,93,11150026,4925,0,1775238399,13028.778289649992,32178.46279479,53247.77027736001 2026-04-03,17:46:42.000,93,11150026,4965,0,1775238401,13029.24983134999,28952.87959461,53247.58162512001 2026-04-03,17:46:43.000,93,11150026,4885,0,1775238402,13029.68095519,28954.190732789997,53247.46284408001 2026-04-03,17:46:44.000,93,11150061,5365,0,1775238403,13030.145760580002,27111.266185590008,53247.47681832 2026-04-03,17:46:45.000,93,11150007,5445,0,1775238404,13030.54993917999,32184.807011790006,53247.44886984 2026-04-03,17:46:46.000,93,11150047,5245,0,1775238405,13030.906963609996,34952.9792154,53247.39996 2026-04-03,17:46:47.000,93,11150054,4925,0,1775238406,13031.263988040002,33571.074819329995,53247.3300888 2026-04-03,17:46:48.000,93,11150076,5044,0,1775238407,13031.75573867,28499.73332169,53247.323101680005 2026-04-03,17:46:49.000,93,11150035,5405,0,1775238408,13032.247489299996,30806.321443769993,53247.33707592 2026-04-03,17:46:50.000,93,11149989,5325,0,1775238409,13032.813339339998,30345.942763469997,53247.323101680005 2026-04-03,17:46:51.000,93,11150028,5044,0,1775238410,13033.534124509992,28963.382798310005,53247.372011520005 2026-04-03,17:46:53.000,93,11150041,5485,0,1775238412,13035.191256769998,27120.599233710003,53247.52572816 2026-04-03,17:46:54.000,93,11150051,5845,0,1775238413,13035.959196110001,31733.232694859995,53247.588612240004 2026-04-03,17:46:55.000,93,11149997,5245,0,1775238414,13036.700190209995,35884.458302729996,53247.73534176 2026-04-03,17:46:56.000,93,11150018,4845,0,1775238415,13037.495074789993,28045.261812330005,53247.81918720001 2026-04-03,17:46:57.000,93,11149962,4805,0,1775238416,13038.229332579991,27123.496426140002,53247.95194248 2026-04-03,17:46:58.000,93,11149968,4805,0,1775238417,13038.876018339994,31735.73513601,53248.05674928 2026-04-03,17:46:59.000,93,11150052,4925,0,1775238418,13039.31387849,30813.78647244,53248.23142728001 2026-04-03,17:47:00.000,93,11150027,5405,0,1775238419,13039.798892810002,28969.395706199997,53248.3432212 2026-04-03,17:47:01.000,93,11149992,4805,0,1775238420,13040.30411605999,31736.644473780005,53248.51091208 2026-04-03,17:47:02.000,93,11149997,5285,0,1775238421,13040.809339309992,32198.186260529998,53248.664628720006 2026-04-03,17:47:04.000,93,11150004,5325,0,1775238423,13041.40213458999,33583.128831630005,53249.000010480006 2026-04-03,17:47:05.000,93,11150023,5605,0,1775238424,13041.536860789995,29894.54467479,53249.13276576 2026-04-03,17:47:06.000,93,11149998,5085,0,1775238425,13041.887148909991,27589.486213919998,53249.30045664 2026-04-03,17:47:07.000,93,11149980,4685,0,1775238426,13042.412581089993,27129.375400560006,53249.49609600001 2026-04-03,17:47:08.000,93,11150040,4765,0,1775238427,13043.200729359996,27591.311938590006,53249.74763232 2026-04-03,17:47:09.000,93,11149987,5445,0,1775238428,13044.056240729995,28052.896020119995,53249.887374720005 2026-04-03,17:47:10.000,93,11150004,4925,0,1775238429,13044.918488409989,27591.629149440007,53250.16685952001 2026-04-03,17:47:11.000,93,11150024,5005,0,1775238430,13045.767263469992,29897.329081140007,53250.43237008001 2026-04-03,17:47:12.000,93,11149980,4845,0,1775238431,13046.474576019995,30819.411678179997,53250.69089352 2026-04-03,17:47:13.000,93,11149965,5445,0,1775238432,13047.087580229992,25745.877901109998,53250.893520000005 2026-04-03,17:47:15.000,93,11149953,4845,0,1775238434,13048.145180899992,29896.45498902,53251.41755400001 2026-04-03,17:47:16.000,93,11150003,5684,0,1775238435,13048.630195219994,33124.540630350006,53251.69005168 2026-04-03,17:47:17.000,93,11150014,5044,0,1775238436,13049.04111012999,32201.548695539997,53251.95556224 2026-04-03,17:47:18.000,93,11150002,4845,0,1775238437,13049.431816110002,27588.746055270007,53252.25600840001 2026-04-03,17:47:19.000,93,11150015,5325,0,1775238438,13049.862939949999,23437.11159786,53252.49357048001 2026-04-03,17:47:20.000,93,11149999,5485,0,1775238439,13050.38837213,31276.37153043,53252.7451068 2026-04-03,17:47:21.000,93,11150055,5525,0,1775238440,13050.785814419993,30353.44303779,53252.99664312001 2026-04-03,17:47:22.000,93,11149980,5125,0,1775238441,13051.250619809995,26202.19628253,53253.26215368001 2026-04-03,17:47:23.000,93,11150019,5525,0,1775238442,13051.728897820001,28968.669645810005,53253.43683168 2026-04-03,17:47:24.000,93,11150057,5245,0,1775238443,13052.058977009998,29429.168161320005,53253.73727784001 2026-04-03,17:47:26.000,93,11149995,5765,0,1775238445,13052.58440919,31734.085639590005,53254.28926032001 2026-04-03,17:47:27.000,93,11149996,5285,0,1775238446,13052.752816939996,24816.330275400003,53254.533809520006 2026-04-03,17:47:28.000,93,11150013,5845,0,1775238447,13052.860597899991,32655.406930590005,53254.848229920004 2026-04-03,17:47:29.000,93,11150018,5285,0,1775238448,13052.867334210001,30810.09272832,53255.12771472001 2026-04-03,17:47:30.000,93,11149932,5325,0,1775238449,13052.63829966999,25736.685835590004,53255.44213512001 2026-04-03,17:47:31.000,93,11149980,5085,0,1775238450,13052.146549039993,25735.903382160002,53255.5748904 2026-04-03,17:47:32.000,93,11149989,5525,0,1775238451,13051.52680852,30807.900448889995,53255.84738808001 2026-04-03,17:47:33.000,93,11149993,5725,0,1775238452,13050.886859069993,29424.12098424,53256.05001456 2026-04-03,17:47:34.000,93,11149994,5285,0,1775238453,13050.26711855,27579.490547580004,53256.28058952001 2026-04-03,17:47:35.000,93,11150017,5725,0,1775238454,13049.761895299998,29885.41605144,53256.3434736 2026-04-03,17:47:37.000,93,11150048,5285,0,1775238456,13048.724503559999,29425.100813309997,53256.58802280001 2026-04-03,17:47:38.000,93,11149980,5285,0,1775238457,13048.232752930002,32653.292191589993,53256.60199704 2026-04-03,17:47:39.000,93,11150031,5605,0,1775238458,13047.70058443999,32653.447272449994,53256.7976364 2026-04-03,17:47:40.000,93,11149962,5285,0,1775238459,13047.229042739993,30347.803733790002,53256.87449472001 2026-04-03,17:47:41.000,93,11149992,5325,0,1775238460,13046.52173018999,26197.56500412,53256.84654624 2026-04-03,17:47:42.000,93,11150028,5365,0,1775238461,13045.841362879997,28964.447216939996,53256.89545608 2026-04-03,17:47:43.000,93,11149966,5285,0,1775238462,13045.14752295,25736.382723000002,53256.825584879996 2026-04-03,17:47:44.000,93,11149986,5245,0,1775238463,13044.480628259997,28042.068556440005,53256.860520480004 2026-04-03,17:47:45.000,93,11150015,5565,0,1775238464,13043.86088773999,25275.038311890006,53256.7277652 2026-04-03,17:47:46.000,93,11149999,5565,0,1775238465,13043.382609729997,31269.80174127,53256.657893999996 2026-04-03,17:47:48.000,93,11149973,5925,0,1775238467,13042.607934079999,31270.083706470003,53256.546100080006 2026-04-03,17:47:49.000,93,11150029,5725,0,1775238468,13042.338481680003,22508.346425580006,53256.38539632 2026-04-03,17:47:50.000,93,11149980,5525,0,1775238469,13042.116183450002,29886.720140489997,53256.25264104001 2026-04-03,17:47:51.000,93,11150002,5165,0,1775238470,13041.75242271,29886.614403540007,53256.12687288 2026-04-03,17:47:52.000,93,11149998,5285,0,1775238471,13041.48297030999,28964.017220010006,53256.01507896001 2026-04-03,17:47:53.000,93,11149997,5884,0,1775238472,13041.307826249998,25274.502578009997,53255.91725928001 2026-04-03,17:47:54.000,93,11149995,5605,0,1775238473,13041.125945879998,30807.667827600002,53255.784504 2026-04-03,17:47:55.000,93,11149977,5845,0,1775238474,13041.024901229997,28962.670836179997,53255.588864640005 2026-04-03,17:47:56.000,93,11149965,5765,0,1775238475,13040.883438719997,32651.684989949994,53255.484057839996 2026-04-03,17:47:57.000,93,11149979,5645,0,1775238476,13040.69482204,30346.450300829994,53255.35828968 2026-04-03,17:47:59.000,93,11149972,5445,0,1775238478,13040.24348926999,30809.571092700004,53255.015920800004 2026-04-03,17:48:00.000,93,11150013,5805,0,1775238479,13040.115499379994,27582.24675741,53254.97399808 2026-04-03,17:48:01.000,93,11150019,5405,0,1775238480,13039.920146390003,32194.422025110005,53254.82028144001 2026-04-03,17:48:02.000,93,11150029,5845,0,1775238481,13039.731529709992,23894.09964663,53254.62464208001 2026-04-03,17:48:03.000,93,11150005,5285,0,1775238482,13039.549649339991,27122.523646200003,53254.56874512 2026-04-03,17:48:04.000,93,11150002,5205,0,1775238483,13039.259988009995,28506.44409345,53254.40105424 2026-04-03,17:48:05.000,93,11149995,5765,0,1775238484,13038.862545719989,31273.706959289993,53254.27528608 2026-04-03,17:48:06.000,93,11150009,5605,0,1775238485,13038.397740330001,28046.093609670002,53254.1075952 2026-04-03,17:48:07.000,93,11149970,5245,0,1775238486,13038.06766113999,33119.683779779996,53253.90496872001 2026-04-03,17:48:08.000,93,11150018,5085,0,1775238487,13037.91272601,33581.704907370004,53253.77920056 2026-04-03,17:48:10.000,93,11149970,5325,0,1775238489,13037.609592059998,29893.40271573,53253.4438188 2026-04-03,17:48:11.000,93,11150002,5445,0,1775238490,13037.609592059998,33122.404743959996,53253.35298624001 2026-04-03,17:48:12.000,93,11150045,5684,0,1775238491,13037.717373019994,30356.354328479996,53253.10144992 2026-04-03,17:48:13.000,93,11149973,5765,0,1775238492,13037.92619862999,29435.00484096,53252.97568176001 2026-04-03,17:48:14.000,93,11149963,5765,0,1775238493,13038.283223059996,29435.63221353,53252.94074616 2026-04-03,17:48:15.000,93,11149974,5325,0,1775238494,13038.788446309998,34509.06730278001,53252.80799088001 2026-04-03,17:48:16.000,93,11149947,5525,0,1775238495,13039.2532517,28513.51437084,53252.689209840006 2026-04-03,17:48:17.000,93,11149974,4085,0,1775238496,13039.596803510001,32203.381469340005,53252.54248032001 2026-04-03,17:48:18.000,93,11149943,5645,0,1775238497,13039.778683880002,27130.70768613,53252.500557600004 2026-04-03,17:48:19.000,93,11149959,5684,0,1775238498,13039.994245799993,32665.938330809993,53252.4306864 2026-04-03,17:48:21.000,93,11150010,5245,0,1775238500,13040.580304769996,26671.35817881,53252.29793112001 2026-04-03,17:48:22.000,93,11150017,5805,0,1775238501,13040.836284550001,32206.32095655,53252.24902128 2026-04-03,17:48:23.000,93,11150020,5365,0,1775238502,13041.200045289988,30822.858702750003,53252.20011144 2026-04-03,17:48:24.000,93,11150017,5925,0,1775238503,13041.60422388999,26671.936207470004,53252.20709856001 2026-04-03,17:48:25.000,93,11150024,5285,0,1775238504,13041.91409415,28516.69352847,53252.21408568 2026-04-03,17:48:26.000,93,11150008,5445,0,1775238505,13042.143128689997,30822.992636220006,53252.20011144 2026-04-03,17:48:27.000,93,11150053,5805,0,1775238506,13042.439526329988,27594.72371751,53252.20709856001 2026-04-03,17:48:28.000,93,11150053,5485,0,1775238507,13042.81002338,26211.183923279998,53252.14421448 2026-04-03,17:48:29.000,93,11149957,5765,0,1775238508,13043.234410910001,32206.80734652,53252.22805992001 2026-04-03,17:48:30.000,93,11150059,5645,0,1775238509,13043.510599619993,32667.524385059995,53252.20011144 2026-04-03,17:48:32.000,93,11150019,5925,0,1775238511,13043.94172345999,29899.436771010005,53252.26998264 2026-04-03,17:48:33.000,93,11149993,5845,0,1775238512,13044.14381275999,27592.876845449995,53252.17915008001 2026-04-03,17:48:34.000,93,11150009,5525,0,1775238513,13044.33242944,34049.224356360006,53252.26998264 2026-04-03,17:48:35.000,93,11150002,5005,0,1775238514,13044.554727670002,27130.531457880003,53252.26299552 2026-04-03,17:48:36.000,93,11149989,5565,0,1775238515,13044.803971139998,27591.262594679996,53252.38876368 2026-04-03,17:48:37.000,93,11150015,5565,0,1775238516,13045.093632469994,30819.580857299996,53252.39575080001 2026-04-03,17:48:38.000,93,11150001,5765,0,1775238517,13045.605592029991,32203.494255419995,53252.49357048001 2026-04-03,17:48:39.000,93,11149985,5845,0,1775238518,13046.131024209993,30820.271672040006,53252.47959624 2026-04-03,17:48:40.000,93,11149949,5725,0,1775238519,13046.555411739995,28975.577793210003,53252.5354932 2026-04-03,17:48:41.000,93,11149987,6084,0,1775238520,13046.872018310001,27130.785226559994,53252.668248480004 2026-04-03,17:48:43.000,93,11149965,5965,0,1775238522,13047.249251669993,29436.879909540003,53252.92677192001 2026-04-03,17:48:44.000,93,11150036,5325,0,1775238523,13047.377241559989,34971.64531163999,53253.06651432001 2026-04-03,17:48:45.000,93,11149987,5845,0,1775238524,13047.397450489989,25747.45690623,53253.1992696 2026-04-03,17:48:46.000,93,11149979,5684,0,1775238525,13047.404186799999,31281.524444459996,53253.28311504001 2026-04-03,17:48:47.000,93,11150008,5125,0,1775238526,13047.54564931,29897.223344190003,53253.41587032 2026-04-03,17:48:48.000,93,11149970,5125,0,1775238527,13047.62648503,30819.348236010002,53253.48574152 2026-04-03,17:48:49.000,93,11149987,5485,0,1775238528,13047.653430269995,29435.702704829993,53253.64644528001 2026-04-03,17:48:50.000,93,11149993,5765,0,1775238529,13047.70732075,28052.092419299996,53253.7233036 2026-04-03,17:48:51.000,93,11149996,5085,0,1775238530,13047.84878326,26668.327052909997,53253.85605888001 2026-04-03,17:48:52.000,93,11149982,5205,0,1775238531,13048.138444589997,30357.686614050006,53253.93990432 2026-04-03,17:48:54.000,93,11150045,5884,0,1775238533,13048.616722599989,28051.380457170002,53254.14253080001 2026-04-03,17:48:55.000,93,11149867,5684,0,1775238534,13048.872702379995,28051.161934140007,53254.296247440005 2026-04-03,17:48:56.000,93,11149866,5245,0,1775238535,13049.095000609996,31279.55068806,53254.32419592 2026-04-03,17:48:57.000,93,11149999,5565,0,1775238536,13049.303826219992,28973.737970279995,53254.44996408 2026-04-03,17:48:58.000,93,11150034,5365,0,1775238537,13049.492442900002,31280.128716720006,53254.54079664 2026-04-03,17:48:59.000,93,11150042,5005,0,1775238538,13049.640641719998,28051.979633220006,53254.58970648 2026-04-03,17:49:00.000,93,11149976,5245,0,1775238539,13049.809049469994,27590.5858782,53254.58970648 2026-04-03,17:49:01.000,93,11149976,5165,0,1775238540,13049.883148879999,33585.28586541,53254.70848752 2026-04-03,17:49:02.000,93,11150009,5645,0,1775238541,13049.795576849989,28972.0743756,53254.680539040004 2026-04-03,17:49:03.000,93,11149982,5245,0,1775238542,13049.701268509998,29431.61420943,53254.701500400006 2026-04-03,17:49:05.000,93,11150048,5325,0,1775238544,13049.452025040002,23895.35439177,53254.82028144001 2026-04-03,17:49:06.000,93,11149963,5605,0,1775238545,13049.472233970002,25739.45614368,53254.72944888 2026-04-03,17:49:07.000,93,11150014,5285,0,1775238546,13049.546333379993,27583.811664270004,53254.750410240005 2026-04-03,17:49:08.000,93,11149976,5365,0,1775238547,13049.492442900002,28505.612296110005,53254.680539040004 2026-04-03,17:49:09.000,93,11149967,5645,0,1775238548,13049.472233970002,27121.311195839997,53254.68752616 2026-04-03,17:49:10.000,93,11150027,5565,0,1775238549,13049.458761349997,25736.869112970002,53254.67355192001 2026-04-03,17:49:11.000,93,11150000,5245,0,1775238550,13049.438552419997,28964.130006089996,53254.631629200005 2026-04-03,17:49:12.000,93,11150004,5325,0,1775238551,13049.364453009992,34958.69605983001,53254.54778376 2026-04-03,17:49:13.000,93,11149981,5805,0,1775238552,13049.377925629997,34036.112974560005,53254.58970648 2026-04-03,17:49:14.000,93,11149965,5765,0,1775238553,13049.344244079992,30807.914547149994,53254.60368072001 2026-04-03,17:49:16.000,93,11150020,5445,0,1775238555,13049.357716699997,26658.077617889998,53254.58970648 2026-04-03,17:49:17.000,93,11150022,5125,0,1775238556,13049.337507769997,27119.563011599996,53254.5966936 2026-04-03,17:49:18.000,93,11149987,5365,0,1775238557,13049.290353600001,27120.063499829994,53254.55477088001 2026-04-03,17:49:19.000,93,11149998,5245,0,1775238558,13049.249935740001,27120.49349676,53254.61066784 2026-04-03,17:49:20.000,93,11150004,5245,0,1775238559,13049.445288729992,29426.792604510003,53254.57573224001 2026-04-03,17:49:21.000,93,11149967,5765,0,1775238560,13049.687795889993,29888.165212139997,53254.49887392 2026-04-03,17:49:22.000,93,11149984,5205,0,1775238561,13049.755158989989,32193.865143839997,53254.51983528 2026-04-03,17:49:23.000,93,11150015,5684,0,1775238562,13049.91683042999,27120.979886729998,53254.61765496 2026-04-03,17:49:24.000,93,11149972,5125,0,1775238563,13050.07850186999,26198.467292760004,53254.61765496 2026-04-03,17:49:25.000,93,11149948,5085,0,1775238564,13050.334481649996,28503.74427666,53254.68752616 2026-04-03,17:49:27.000,93,11149995,5565,0,1775238566,13050.799287039998,29885.994080100005,53254.78534584 2026-04-03,17:49:28.000,93,11149997,5805,0,1775238567,13051.041794199999,25735.156174379998,53254.93906248001 2026-04-03,17:49:29.000,93,11149979,5684,0,1775238568,13051.270828739995,30346.006205640006,53255.015920800004 2026-04-03,17:49:30.000,93,11149965,5565,0,1775238569,13051.48639066,26656.547956680006,53255.10675336001 2026-04-03,17:49:31.000,93,11149982,4645,0,1775238570,13051.850151400002,31728.481581240005,53255.23950864 2026-04-03,17:49:32.000,93,11149990,4965,0,1775238571,13052.139812729998,32650.254016560008,53255.28143136 2026-04-03,17:49:33.000,93,11150005,5125,0,1775238572,13052.469891919995,24810.58523445,53255.470083600005 2026-04-03,17:49:34.000,93,11149927,5005,0,1775238573,13052.68545384,27576.83302557,53255.58187752001 2026-04-03,17:49:35.000,93,11149957,4845,0,1775238574,13052.80670742,30804.270146940005,53255.756555520005 2026-04-03,17:49:36.000,93,11150015,4925,0,1775238575,13052.921224689992,28959.858233310006,53255.86136232 2026-04-03,17:49:38.000,93,11149960,4605,0,1775238577,13052.570936569995,26193.420115679997,53256.140847120005 2026-04-03,17:49:39.000,93,11149983,5245,0,1775238578,13051.971404980002,27115.404024899995,53256.35046072001 2026-04-03,17:49:40.000,93,11149952,5525,0,1775238579,13051.31798290999,28037.48662194,53256.46924176001 2026-04-03,17:49:41.000,93,11149969,5684,0,1775238580,13050.886859069993,30343.299339720004,53256.58103568 2026-04-03,17:49:42.000,93,11149996,4645,0,1775238581,13050.415317369996,36799.53406455,53256.67186824 2026-04-03,17:49:43.000,93,11150015,5085,0,1775238582,13050.00440246,31266.798811889996,53256.74872656 2026-04-03,17:49:44.000,93,11149946,5845,0,1775238583,13049.721477439998,28962.381821849995,53256.88846896 2026-04-03,17:49:45.000,93,11150037,5085,0,1775238584,13049.411607180002,23429.618372669996,53256.9373788 2026-04-03,17:49:46.000,93,11149990,4565,0,1775238585,13048.933329169995,32191.43319399,53256.88846896 2026-04-03,17:49:47.000,93,11150078,5485,0,1775238586,13048.401160679998,26196.225669420004,53256.97231440001 2026-04-03,17:49:49.000,93,11149833,5245,0,1775238588,13047.983509459991,28963.516731779993,53257.04218560001 2026-04-03,17:49:50.000,93,11149801,6205,0,1775238589,13048.091290420001,25736.326329960008,53257.06314696 2026-04-03,17:49:51.000,93,11150030,4645,0,1775238590,13048.461787469998,26197.973853660005,53257.049172720006 2026-04-03,17:49:52.000,93,11150035,6045,0,1775238591,13048.94680179,29887.269972630005,53257.0771212 2026-04-03,17:49:53.000,93,11149961,4925,0,1775238592,13049.418343489997,30809.049457080007,53257.17494088 2026-04-03,17:49:54.000,93,11149964,4765,0,1775238593,13049.768631609993,34958.69605983001,53257.160966639996 2026-04-03,17:49:55.000,93,11149999,6005,0,1775238594,13049.98419353,30346.894396019998,53257.25878632001 2026-04-03,17:49:56.000,93,11149913,5085,0,1775238595,13050.18628283,28963.418043960002,53257.328657519996 2026-04-03,17:49:57.000,93,11150010,4685,0,1775238596,13050.3681632,30346.87324863,53257.39852872 2026-04-03,17:49:58.000,93,11150039,5085,0,1775238597,13050.563516189992,27118.992032070004,53257.52429688001 2026-04-03,17:50:00.000,93,11149971,5245,0,1775238599,13051.28430136,33576.48150204,53257.68500064 2026-04-03,17:50:01.000,93,11149962,5565,0,1775238600,13051.897305569997,28043.668708950005,53257.78282032 2026-04-03,17:50:02.000,93,11150004,4525,0,1775238601,13052.59788180999,28966.731135060007,53257.9505112 2026-04-03,17:50:03.000,93,11149979,5884,0,1775238602,13053.305194359993,27122.488400550006,53258.1601248 2026-04-03,17:50:04.000,93,11149985,4965,0,1775238603,13054.147233110001,27583.5367482,53258.31384144001 2026-04-03,17:50:05.000,93,11149928,4605,0,1775238604,13054.97579923999,30350.136995819994,53258.488519440005 2026-04-03,17:50:06.000,93,11149992,5405,0,1775238605,13055.737002269998,28504.639516170006,53258.774991360006 2026-04-03,17:50:07.000,93,11150052,4845,0,1775238606,13056.350006479995,31731.42106845,53258.97761784 2026-04-03,17:50:08.000,93,11150010,5765,0,1775238607,13056.733976149997,27579.751365389995,53259.27107688001 2026-04-03,17:50:09.000,93,11149966,5325,0,1775238608,13057.050582719989,29884.217699340006,53259.445754880006 2026-04-03,17:50:11.000,93,11150004,5725,0,1775238610,13056.989955929988,28959.378892470006,53259.93485328 2026-04-03,17:50:12.000,93,11149966,4965,0,1775238611,13056.700294599992,23885.654788889995,53260.067608560006 2026-04-03,17:50:13.000,93,11150053,5805,0,1775238612,13056.28264338,25268.038525800002,53260.36805472 2026-04-03,17:50:14.000,93,11149963,5245,0,1775238613,13055.97277311999,30339.443465610006,53260.57766832 2026-04-03,17:50:15.000,93,11149961,5765,0,1775238614,13055.689848100003,29877.591517139997,53260.675488 2026-04-03,17:50:16.000,93,11149996,4765,0,1775238615,13055.507967730002,28954.78285971,53260.78029480001 2026-04-03,17:50:17.000,93,11150023,4925,0,1775238616,13055.373241529996,27570.791921159995,53260.906062960006 2026-04-03,17:50:18.000,93,11149939,5925,0,1775238617,13055.359768909992,32181.430478520007,53261.10868944 2026-04-03,17:50:19.000,93,11150022,4405,0,1775238618,13055.238515329991,34486.58762721,53261.1296508 2026-04-03,17:50:20.000,93,11149942,5205,0,1775238619,13055.0835802,28953.084019379996,53261.220483360004 2026-04-03,17:50:22.000,93,11149968,4685,0,1775238621,13054.457103369998,24802.492833209995,53261.49298104 2026-04-03,17:50:23.000,93,11149994,4685,0,1775238622,13054.147233110001,35868.456777629995,53261.54189088 2026-04-03,17:50:24.000,93,11150066,4685,0,1775238623,13053.891253329995,31257.649041149998,53261.576826480006 2026-04-03,17:50:25.000,93,11150018,5684,0,1775238624,13053.65548247999,26185.750662239996,53261.70958176 2026-04-03,17:50:26.000,93,11149995,5925,0,1775238625,13053.466865799994,28952.22402552,53261.73054312 2026-04-03,17:50:27.000,93,11150020,5485,0,1775238626,13053.352348529988,33101.94816869999,53261.75150448 2026-04-03,17:50:28.000,93,11150000,5765,0,1775238627,13053.123313989992,23880.255155310006,53261.7584916 2026-04-03,17:50:29.000,93,11149967,5005,0,1775238628,13052.853861589996,26185.482795300006,53261.80041432 2026-04-03,17:50:30.000,93,11149985,6124,0,1775238629,13052.43621036999,29412.948113189996,53261.80041432 2026-04-03,17:50:31.000,93,11149972,4645,0,1775238630,13052.092658559988,28490.844368759994,53261.83534992001 2026-04-03,17:50:33.000,93,11149992,4925,0,1775238632,13051.39881862999,29874.250229519996,53261.87727264 2026-04-03,17:50:34.000,93,11149968,4565,0,1775238633,13051.014848959989,31257.656090279997,53261.8283628 2026-04-03,17:50:35.000,93,11149981,6165,0,1775238634,13050.684769769992,30335.721524969995,53261.772465840004 2026-04-03,17:50:36.000,93,11149945,5005,0,1775238635,13050.529834640001,33102.420460409994,53261.73753024001 2026-04-03,17:50:37.000,93,11150040,5765,0,1775238636,13050.550043570001,28030.529130630006,53261.73054312 2026-04-03,17:50:38.000,93,11150013,6084,0,1775238637,13050.617406669997,30335.573493239994,53261.71656888001 2026-04-03,17:50:39.000,93,11149999,4965,0,1775238638,13050.576988809997,31257.14150379,53261.61874920001 2026-04-03,17:50:40.000,93,11150001,5605,0,1775238639,13050.374899509996,30334.466779830007,53261.6536848 2026-04-03,17:50:41.000,93,11149963,5884,0,1775238640,13050.18628283,28950.764855610003,53261.56285224 2026-04-03,17:50:42.000,93,11150002,5605,0,1775238641,13050.071765559995,30794.344971900005,53261.506955280005 2026-04-03,17:50:44.000,93,11150002,4645,0,1775238643,13049.640641719998,22954.267340250008,53261.4440712 2026-04-03,17:50:45.000,93,11150031,5205,0,1775238644,13049.573278620002,28947.395371470004,53261.36022576001 2026-04-03,17:50:46.000,93,11149992,4685,0,1775238645,13049.566542309993,31713.368246519996,53261.28336744001 2026-04-03,17:50:47.000,93,11150028,5365,0,1775238646,13049.586751239993,26180.231193450003,53261.25541896 2026-04-03,17:50:48.000,93,11150059,5005,0,1775238647,13049.687795889993,28945.97849634,53261.20650912 2026-04-03,17:50:49.000,93,11149979,5884,0,1775238648,13049.384661939992,28023.08524935,53261.14362504001 2026-04-03,17:50:50.000,93,11150037,5085,0,1775238649,13048.670613079994,27100.354132349996,53261.101702320004 2026-04-03,17:50:51.000,93,11149968,4565,0,1775238650,13047.754474919995,29866.36930218,53261.04580536001 2026-04-03,17:50:52.000,93,11150003,4885,0,1775238651,13046.865281999992,29866.418646089995,53260.97593416001 2026-04-03,17:50:53.000,93,11150022,5684,0,1775238652,13046.232068859994,30327.445846350005,53260.92702432001 2026-04-03,17:50:55.000,93,11150053,6045,0,1775238654,13045.44392058999,28482.829507949995,53260.675488 2026-04-03,17:50:56.000,93,11149989,5044,0,1775238655,13045.194677119995,36781.48829175001,53260.70343648 2026-04-03,17:50:57.000,93,11149978,4565,0,1775238656,13045.10710509,31710.795314069997,53260.62657816 2026-04-03,17:50:58.000,93,11150006,4925,0,1775238657,13045.12731402,35400.923230379994,53260.549719840004 2026-04-03,17:50:59.000,93,11150044,4685,0,1775238658,13044.857861619988,30792.117446820004,53260.50779712 2026-04-03,17:51:00.000,93,11150016,4525,0,1775238659,13044.352638370001,24338.067952290003,53260.44491304001 2026-04-03,17:51:01.000,93,11150041,4925,0,1775238660,13043.753106779994,25260.453661919993,53260.31914488 2026-04-03,17:51:02.000,93,11149989,5925,0,1775238661,13043.281565079997,26643.48591879,53260.30517064001 2026-04-03,17:51:03.000,93,11150034,4445,0,1775238662,13042.88412278999,30792.98448981,53260.2213252 2026-04-03,17:51:04.000,93,11149999,6005,0,1775238663,13042.533834669994,33098.38835805,53260.10953128001 2026-04-03,17:51:06.000,93,11149993,5085,0,1775238665,13041.967984629991,33100.207033590006,53259.8370336 2026-04-03,17:51:07.000,93,11150029,4965,0,1775238666,13041.79284057,23418.51599292,53259.71825256 2026-04-03,17:51:08.000,93,11150004,5405,0,1775238667,13041.46276137999,28952.421401159998,53259.65536848001 2026-04-03,17:51:09.000,93,11149985,4965,0,1775238668,13041.233726839993,30336.60971535,53259.5226132 2026-04-03,17:51:10.000,93,11149975,6005,0,1775238669,13040.930592889992,28954.500894509998,53259.375883680004 2026-04-03,17:51:11.000,93,11149889,5645,0,1775238670,13040.795866690001,31261.187704409997,53259.29902536001 2026-04-03,17:51:12.000,93,11150014,4325,0,1775238671,13040.849757169992,29417.734472459997,53259.18024432001 2026-04-03,17:51:13.000,93,11150038,5165,0,1775238672,13040.883438719997,27573.971078789997,53259.05447616001 2026-04-03,17:51:14.000,93,11149995,5605,0,1775238673,13041.038373850002,29419.045610639994,53258.98460496001 2026-04-03,17:51:15.000,93,11150004,5245,0,1775238674,13041.253935769993,30803.304416130006,53258.78197848 2026-04-03,17:51:17.000,93,11149999,5645,0,1775238676,13041.42234351999,31728.502728630003,53258.5444164 2026-04-03,17:51:18.000,93,11150037,4845,0,1775238677,13041.449288759999,24812.812759530003,53258.537429280004 2026-04-03,17:51:19.000,93,11149999,5684,0,1775238678,13041.48297030999,34959.034418070005,53258.43262248001 2026-04-03,17:51:20.000,93,11149957,5605,0,1775238679,13041.54359709999,29886.917516129994,53258.2998672 2026-04-03,17:51:21.000,93,11149898,5205,0,1775238680,13041.67158699,25736.855014710003,53258.250957360004 2026-04-03,17:51:22.000,93,11149914,4325,0,1775238681,13041.71200485,30809.7825666,53258.229996 2026-04-03,17:51:23.000,93,11150000,3965,0,1775238682,13041.70526853999,31271.282058569996,53258.1601248 2026-04-03,17:51:24.000,93,11150015,5645,0,1775238683,13041.759159019995,30810.318300479994,53258.104227840005 2026-04-03,17:51:25.000,93,11150034,5285,0,1775238684,13041.799576879996,26198.615324490005,53258.0902536 2026-04-03,17:51:26.000,93,11150058,5044,0,1775238685,13041.89388522,29426.313263670003,53258.04134376 2026-04-03,17:51:28.000,93,11149992,5445,0,1775238687,13042.250909649993,30347.697996839997,53257.97845968001 2026-04-03,17:51:29.000,93,11149990,5205,0,1775238688,13042.271118579993,28964.024269140005,53257.87365288 2026-04-03,17:51:30.000,93,11150038,4525,0,1775238689,13042.062292969997,28502.545924560007,53257.79679456 2026-04-03,17:51:31.000,93,11149944,4485,0,1775238690,13041.927566769991,27580.18841145,53257.71294912001 2026-04-03,17:51:32.000,93,11150007,4925,0,1775238691,13041.981457249996,28502.877233670006,53257.664039279996 2026-04-03,17:51:33.000,93,11149950,4525,0,1775238692,13042.055556660001,33575.713146869995,53257.59416808001 2026-04-03,17:51:34.000,93,11149986,4445,0,1775238693,13042.095974520002,31270.471408619997,53257.53827112 2026-04-03,17:51:35.000,93,11149995,4725,0,1775238694,13042.048820349992,27120.415956330005,53257.46839992 2026-04-03,17:51:36.000,93,11149979,5044,0,1775238695,13042.001666179996,26198.0302467,53257.37756736001 2026-04-03,17:51:37.000,93,11149959,5765,0,1775238696,13041.994929870001,28964.41902042,53257.3915416 2026-04-03,17:51:39.000,93,11149959,5085,0,1775238698,13042.217228100002,28963.10788224,53257.2517992 2026-04-03,17:51:40.000,93,11150044,5044,0,1775238699,13042.426053709998,30807.266027189995,53257.30070904 2026-04-03,17:51:41.000,93,11149984,5044,0,1775238700,13042.452998949993,30806.977012860007,53257.216863600006 2026-04-03,17:51:42.000,93,11150040,4205,0,1775238701,13042.479944189989,28039.643655720007,53257.27276056 2026-04-03,17:51:43.000,93,11150024,5285,0,1775238702,13042.675297179994,28961.437238430008,53257.28673480001 2026-04-03,17:51:44.000,93,11150002,5125,0,1775238703,13043.106421019991,33110.92171119001,53257.30769616001 2026-04-03,17:51:45.000,93,11149970,4245,0,1775238704,13043.470181759993,29882.131156860007,53257.265773440005 2026-04-03,17:51:46.000,93,11149926,4445,0,1775238705,13043.679007369989,26192.158321409996,53257.29372192 2026-04-03,17:51:47.000,93,11149988,5245,0,1775238706,13043.82046987999,29880.164449589996,53257.27974768 2026-04-03,17:51:48.000,93,11149955,4885,0,1775238707,13044.23138479,32646.123226380005,53257.433464320005 2026-04-03,17:51:50.000,93,11150032,4405,0,1775238709,13045.585383099991,29877.824138430005,53257.58718096 2026-04-03,17:51:51.000,93,11149952,4245,0,1775238710,13046.164705759998,30799.025594220002,53257.67801352 2026-04-03,17:51:52.000,93,11150039,4765,0,1775238711,13046.60930222,28492.564356479998,53257.78282032 2026-04-03,17:51:53.000,93,11149998,5245,0,1775238712,13046.959590339997,31719.42344919,53257.97147256 2026-04-03,17:51:54.000,93,11150013,5605,0,1775238713,13047.370505249994,26646.735567719996,53258.06929224 2026-04-03,17:51:55.000,93,11150025,5485,0,1775238714,13047.86225587999,34023.52322838,53258.17409904001 2026-04-03,17:51:56.000,93,11149957,4725,0,1775238715,13048.293379720002,25262.77282569,53258.34877704 2026-04-03,17:51:57.000,93,11150027,4765,0,1775238716,13048.636931529989,28951.505014259994,53258.5444164 2026-04-03,17:51:58.000,93,11150028,5245,0,1775238717,13048.933329169995,29873.87662563,53258.74005576 2026-04-03,17:51:59.000,93,11150028,5285,0,1775238718,13049.324035149992,23418.565336829997,53258.872811040004 2026-04-03,17:52:01.000,93,11149968,5125,0,1775238720,13049.89662149999,29411.658122399997,53259.229154160006 2026-04-03,17:52:02.000,93,11150046,5525,0,1775238721,13049.9639846,30794.288578859996,53259.58549728001 2026-04-03,17:52:03.000,93,11149982,4445,0,1775238722,13049.970720909994,34021.182917219994,53259.74620104 2026-04-03,17:52:04.000,93,11150019,5765,0,1775238723,13049.9639846,29870.908941899994,53259.99075024001 2026-04-03,17:52:05.000,93,11150036,4565,0,1775238724,13049.930303049994,28948.269463589997,53260.15844112001 2026-04-03,17:52:06.000,93,11149916,5245,0,1775238725,13049.708004819993,28025.728673100006,53260.43792592 2026-04-03,17:52:07.000,93,11149998,4365,0,1775238726,13049.458761349997,27564.63803067,53260.65452664 2026-04-03,17:52:08.000,93,11149994,4405,0,1775238727,13049.270144670001,28025.834410049996,53260.906062960006 2026-04-03,17:52:09.000,93,11149947,4765,0,1775238728,13049.18930895,32175.382324980004,53261.06676672001 2026-04-03,17:52:10.000,93,11150009,4765,0,1775238729,13049.196045259996,28947.797171879996,53261.3043288 2026-04-03,17:52:12.000,93,11150038,4285,0,1775238731,13048.94680179,24336.763863240005,53261.73753024001 2026-04-03,17:52:13.000,93,11150076,5605,0,1775238732,13048.535886879989,31252.778092320004,53261.940156720004 2026-04-03,17:52:14.000,93,11150004,5325,0,1775238733,13048.084554109992,30331.118443080006,53262.107847600004 2026-04-03,17:52:15.000,93,11150033,4845,0,1775238734,13047.66690289,33098.10639284999,53262.23361576 2026-04-03,17:52:16.000,93,11150061,5605,0,1775238735,13047.255987979988,26643.739687470006,53262.25457712 2026-04-03,17:52:17.000,93,11150013,5005,0,1775238736,13046.898963549997,27566.541295770003,53262.38034528 2026-04-03,17:52:18.000,93,11149990,5085,0,1775238737,13046.656456389996,28489.47683754,53262.54803616 2026-04-03,17:52:19.000,93,11150043,5805,0,1775238738,13046.54193911999,27567.929974380007,53262.610920240004 2026-04-03,17:52:20.000,93,11150034,4325,0,1775238739,13046.44089446999,26646.19278471,53262.729701280005 2026-04-03,17:52:21.000,93,11149960,5684,0,1775238740,13046.157969449989,34484.83944297,53262.778611120004 2026-04-03,17:52:23.000,93,11150005,5845,0,1775238742,13045.20141342999,28952.583531149998,53262.967263360006 2026-04-03,17:52:24.000,93,11150023,4605,0,1775238743,13044.615354460002,28492.324686060005,53263.0511088 2026-04-03,17:52:25.000,93,11150045,4405,0,1775238744,13044.08318596999,32182.100145870005,53263.03713456001 2026-04-03,17:52:26.000,93,11150012,4485,0,1775238745,13043.591435339993,32644.135371719996,53263.10700576001 2026-04-03,17:52:27.000,93,11149977,5725,0,1775238746,13043.126629949991,34028.062868099994,53263.086044400006 2026-04-03,17:52:28.000,93,11150027,4845,0,1775238747,13042.607934079999,27572.934856680004,53263.09303152 2026-04-03,17:52:29.000,93,11150015,5845,0,1775238748,13041.91409415,29417.769718109994,53263.12098 2026-04-03,17:52:30.000,93,11149969,5725,0,1775238749,13041.267408389998,32184.898650479998,53263.086044400006 2026-04-03,17:52:31.000,93,11150037,5725,0,1775238750,13040.708294659991,28957.778739960006,53263.07905728001 2026-04-03,17:52:32.000,93,11150022,5125,0,1775238751,13040.162653549989,31725.02045841,53263.086044400006 2026-04-03,17:52:34.000,93,11150004,5245,0,1775238753,13039.24651538999,27114.55108017,53262.897392160005 2026-04-03,17:52:35.000,93,11150053,4845,0,1775238754,13038.909699889999,28498.401036120005,53262.86944368001 2026-04-03,17:52:36.000,93,11149979,5605,0,1775238755,13038.700874280003,23426.85511371,53262.8065596 2026-04-03,17:52:37.000,93,11150002,4325,0,1775238756,13038.714346899993,25272.04948077,53262.69476568 2026-04-03,17:52:38.000,93,11149991,4885,0,1775238757,13038.990535609999,28500.508725990003,53262.65284296001 2026-04-03,17:52:39.000,93,11150079,5805,0,1775238758,13039.421659449996,31267.849132260002,53262.60393312001 2026-04-03,17:52:40.000,93,11150068,4325,0,1775238759,13039.738266020002,31729.553048999995,53262.54104904 2026-04-03,17:52:41.000,93,11150037,5765,0,1775238760,13039.913410079993,25274.488479749998,53262.4921392 2026-04-03,17:52:42.000,93,11150037,5805,0,1775238761,13040.061608899989,33115.369712219996,53262.45021648 2026-04-03,17:52:43.000,93,11150024,5325,0,1775238762,13040.27043451,28044.380671079998,53262.3523968 2026-04-03,17:52:45.000,93,11149997,5605,0,1775238764,13041.294353629994,31276.81562562,53262.19868016001 2026-04-03,17:52:46.000,93,11149998,4445,0,1775238765,13042.015138800001,29895.461061690003,53262.2126544 2026-04-03,17:52:47.000,93,11149919,4965,0,1775238766,13042.540570979989,28974.915174990005,53262.16374456 2026-04-03,17:52:48.000,93,11150011,5684,0,1775238767,13042.917804339995,28514.987639009996,53262.19868016001 2026-04-03,17:52:49.000,93,11150002,4365,0,1775238768,13043.301774009997,25287.27560157,53262.19169304 2026-04-03,17:52:50.000,93,11150035,4885,0,1775238769,13043.591435339993,33589.67042427001,53262.247590000006 2026-04-03,17:52:51.000,93,11149988,4605,0,1775238770,13044.00908656,33590.36123901,53262.26855136001 2026-04-03,17:52:52.000,93,11150024,4445,0,1775238771,13044.716399110002,32669.166832350005,53262.3523968 2026-04-03,17:52:53.000,93,11150053,5845,0,1775238772,13045.504547379991,30825.47392998,53262.345409680005 2026-04-03,17:52:54.000,93,11150082,5445,0,1775238773,13046.178178379989,30826.41146427,53262.42925512 2026-04-03,17:52:56.000,93,11149940,5365,0,1775238775,13046.777709969996,25755.168654449997,53262.62489448001 2026-04-03,17:52:57.000,93,11150063,5645,0,1775238776,13046.946117719992,27140.534173349995,53262.65983008 2026-04-03,17:52:58.000,93,11150020,5325,0,1775238777,13046.919172479997,25757.946011670007,53262.76463688 2026-04-03,17:52:59.000,93,11150017,5845,0,1775238778,13047.047162369992,30832.762730400005,53262.81354672 2026-04-03,17:53:00.000,93,11150016,4565,0,1775238779,13047.006744509992,28065.79592802,53262.93232776 2026-04-03,17:53:01.000,93,11150044,5085,0,1775238780,13046.75076473,27143.84726445,53263.016173200005 2026-04-03,17:53:02.000,93,11149983,4765,0,1775238781,13046.52173018999,33140.824120649995,53262.99521184 2026-04-03,17:53:03.000,93,11150029,5765,0,1775238782,13046.3263772,31296.20778225,53263.10700576001 2026-04-03,17:53:04.000,93,11150017,5684,0,1775238783,13046.050188489993,28067.74853703,53263.0511088 2026-04-03,17:53:05.000,93,11150054,4325,0,1775238784,13045.679691439997,27606.650845469994,53263.065083040005 2026-04-03,17:53:07.000,93,11150007,4565,0,1775238786,13044.979115199989,31297.6528539,53263.00219896 2026-04-03,17:53:08.000,93,11150021,4725,0,1775238787,13044.810707449993,30375.386979479998,53262.98822472001 2026-04-03,17:53:09.000,93,11150007,4725,0,1775238788,13044.736608040002,27146.201673870004,53263.016173200005 2026-04-03,17:53:10.000,93,11150045,5405,0,1775238789,13044.810707449993,27145.877413890004,53262.90437928 2026-04-03,17:53:11.000,93,11150025,4605,0,1775238790,13045.019533059989,28068.319516560005,53262.89040504001 2026-04-03,17:53:12.000,93,11150001,4765,0,1775238791,13045.22835867,32219.92577745,53262.78559824 2026-04-03,17:53:13.000,93,11150037,5565,0,1775238792,13045.477602139996,29452.225865550005,53262.77162400001 2026-04-03,17:53:14.000,93,11149965,5005,0,1775238793,13045.821153949997,28068.3759096,53262.68777856 2026-04-03,17:53:15.000,93,11149923,4765,0,1775238794,13046.191650999994,28068.22082874,53262.631881600006 2026-04-03,17:53:16.000,93,11149958,4485,0,1775238795,13046.535202809995,26222.68810344,53262.62489448001 2026-04-03,17:53:18.000,93,11149945,5805,0,1775238797,13047.229042739993,28989.429333659995,53262.53406192001 2026-04-03,17:53:19.000,93,11149966,4565,0,1775238798,13047.370505249994,30372.856341809995,53262.464190720006 2026-04-03,17:53:20.000,93,11149890,5085,0,1775238799,13047.431132039994,28527.626729099997,53262.40130664 2026-04-03,17:53:21.000,93,11149967,4885,0,1775238800,13047.673639199995,29911.258162020007,53262.36637104001 2026-04-03,17:53:22.000,93,11149958,5325,0,1775238801,13048.030663630001,30371.99634795,53262.33842256001 2026-04-03,17:53:23.000,93,11149921,5165,0,1775238802,13048.313588650002,27142.23301368,53262.31746120001 2026-04-03,17:53:24.000,93,11149963,5925,0,1775238803,13048.589777359994,29447.425408020004,53262.26156424 2026-04-03,17:53:25.000,93,11149952,5365,0,1775238804,13048.77839403999,25756.493890890008,53262.26156424 2026-04-03,17:53:26.000,93,11149959,5645,0,1775238805,13048.913120239995,28984.91084133,53262.26156424 2026-04-03,17:53:27.000,93,11149973,5605,0,1775238806,13048.83902082999,26678.53419315,53262.23361576 2026-04-03,17:53:29.000,93,11149942,5365,0,1775238808,13048.85922975999,34980.21705372,53262.17073168001 2026-04-03,17:53:30.000,93,11149963,4765,0,1775238809,13048.81881189999,33134.804163630004,53262.13579608 2026-04-03,17:53:31.000,93,11149984,5044,0,1775238810,13048.86596607,28060.628915730005,53262.05195064001 2026-04-03,17:53:32.000,93,11149971,4765,0,1775238811,13048.91985654999,32211.10731582,53262.01701504 2026-04-03,17:53:33.000,93,11149990,4445,0,1775238812,13048.751448799994,28981.745781959995,53261.87727264 2026-04-03,17:53:34.000,93,11149999,5325,0,1775238813,13048.502205329998,29903.426578590006,53261.88425976001 2026-04-03,17:53:35.000,93,11149972,4445,0,1775238814,13048.111499350001,28980.385299870002,53261.73753024001 2026-04-03,17:53:36.000,93,11149991,4525,0,1775238815,13047.70058443999,27595.964364390005,53261.64669768001 2026-04-03,17:53:37.000,93,11149936,4325,0,1775238816,13047.464813589999,26672.76095568,53261.49996816001 2026-04-03,17:53:38.000,93,11150038,5245,0,1775238817,13047.383977869998,27594.646177079994,53261.41612272 2026-04-03,17:53:40.000,93,11150050,5285,0,1775238819,13047.357032629989,31744.130649839994,53261.11567656001 2026-04-03,17:53:41.000,93,11149995,4885,0,1775238820,13047.060634989997,29898.03399414,53261.01086976 2026-04-03,17:53:42.000,93,11150072,5085,0,1775238821,13046.66992901,31741.367390879997,53260.836191760005 2026-04-03,17:53:43.000,93,11150032,4485,0,1775238822,13046.124287899998,28511.801432249995,53260.675488 2026-04-03,17:53:44.000,93,11150026,4525,0,1775238823,13045.51128369,28510.95553665,53260.47286152001 2026-04-03,17:53:45.000,93,11150029,4805,0,1775238824,13044.958906269989,33122.28490875001,53260.31914488 2026-04-03,17:53:46.000,93,11149994,5365,0,1775238825,13044.318956819996,30815.69678667,53260.05363432 2026-04-03,17:53:47.000,93,11149975,4725,0,1775238826,13043.645325819998,27125.10362778,53259.77414952001 2026-04-03,17:53:48.000,93,11149981,4645,0,1775238827,13043.01211268,29429.739140849997,53259.46671624001 2026-04-03,17:53:49.000,93,11149976,4045,0,1775238828,13042.298063820002,28506.345405629996,53259.27107688001 2026-04-03,17:53:51.000,93,11150034,4165,0,1775238830,13040.667876799991,32655.061523220007,53258.67018456 2026-04-03,17:53:52.000,93,11149991,4805,0,1775238831,13039.852783289993,27120.225629819994,53258.42563536 2026-04-03,17:53:53.000,93,11150004,4445,0,1775238832,13039.0511624,32191.9054857,53258.19506040001 2026-04-03,17:53:54.000,93,11150001,5684,0,1775238833,13038.289959369991,29885.493591870007,53257.89461424 2026-04-03,17:53:55.000,93,11149986,4205,0,1775238834,13037.461393240003,29423.683938179995,53257.60814232 2026-04-03,17:53:56.000,93,11150037,4925,0,1775238835,13036.619354489994,24811.431130049998,53257.27974768 2026-04-03,17:53:57.000,93,11150043,5965,0,1775238836,13035.858151460001,22043.646628589995,53256.979301520005 2026-04-03,17:53:58.000,93,11149991,5405,0,1775238837,13035.204729389989,29882.081812949997,53256.66488112001 2026-04-03,17:53:59.000,93,11150023,4645,0,1775238838,13034.665824589996,29881.750503839998,53256.32949936001 2026-04-03,17:54:00.000,93,11150033,5645,0,1775238839,13034.21449182,29881.87738818,53255.973156240005 2026-04-03,17:54:02.000,93,11149966,4645,0,1775238841,13033.37918938,34031.66497353,53255.316366959996 2026-04-03,17:54:03.000,93,11150019,4685,0,1775238842,13032.867229819989,30803.628676110005,53255.036882160006 2026-04-03,17:54:04.000,93,11149974,5125,0,1775238843,13032.213807749991,30342.319510650006,53254.75739736 2026-04-03,17:54:05.000,93,11149992,5445,0,1775238844,13031.439132099993,28036.908593279994,53254.4918868 2026-04-03,17:54:06.000,93,11150006,4645,0,1775238845,13030.745292169995,29881.54607907,53254.17047928001 2026-04-03,17:54:07.000,93,11149980,4445,0,1775238846,13030.118815339993,29420.370847080005,53253.83509752001 2026-04-03,17:54:08.000,93,11150016,4285,0,1775238847,13029.667482569996,29881.72935645,53253.51369 2026-04-03,17:54:09.000,93,11150011,4885,0,1775238848,13029.155523009998,26193.173396130005,53253.20625672 2026-04-03,17:54:10.000,93,11150039,5684,0,1775238849,13028.549255109996,29882.575252049995,53252.94773328001 2026-04-03,17:54:11.000,93,11150040,4325,0,1775238850,13027.942987209994,29421.731329169997,53252.64728712 2026-04-03,17:54:13.000,93,11150006,5245,0,1775238852,13027.16157525,26655.088786770008,53252.067356160005 2026-04-03,17:54:14.000,93,11149967,4965,0,1775238853,13026.818023439999,26655.222720239995,53251.829794080004 2026-04-03,17:54:15.000,93,11150002,5245,0,1775238854,13026.346481740002,29883.132133320003,53251.52934792 2026-04-03,17:54:16.000,93,11149994,4165,0,1775238855,13025.77389538999,30344.173431839998,53251.242876 2026-04-03,17:54:17.000,93,11149979,4845,0,1775238856,13025.268672140002,28499.73332169,53251.08217224001 2026-04-03,17:54:18.000,93,11150007,5805,0,1775238857,13024.73650364999,28961.05658541,53250.80967456 2026-04-03,17:54:19.000,93,11149982,5285,0,1775238858,13024.372742909989,28500.304301220007,53250.56512536 2026-04-03,17:54:20.000,93,11150043,5645,0,1775238859,13024.123499439993,28961.923628400007,53250.35551176 2026-04-03,17:54:21.000,93,11150025,4845,0,1775238860,13024.076345269998,28040.34151959,53250.06205272 2026-04-03,17:54:22.000,93,11149998,5405,0,1775238861,13024.43336969999,26196.951729809996,53249.86641336 2026-04-03,17:54:35.000,93,11150023,5884,0,1775238874,13028.030559239989,26665.662481770007,53248.0288008 2026-04-03,17:54:36.000,93,11149998,4245,0,1775238875,13028.717662859992,28510.180132349997,53248.07072352 2026-04-03,17:54:37.000,93,11149960,4325,0,1775238876,13029.45865696,29432.460105029997,53247.9589296 2026-04-03,17:54:38.000,93,11149980,5485,0,1775238877,13030.199651059993,29432.706824580004,53247.95194248 2026-04-03,17:54:39.000,93,11149980,5445,0,1775238878,13030.96085409,26204.733969330002,53248.03578792001 2026-04-03,17:54:40.000,93,11150022,4485,0,1775238879,13031.526704129989,27588.365402249998,53248.098672 2026-04-03,17:54:41.000,93,11150031,5884,0,1775238880,13031.95782797,29432.847807180005,53248.18251744001 2026-04-03,17:54:42.000,93,11149954,5085,0,1775238881,13032.436105979992,22053.3532806,53248.280337120006 2026-04-03,17:54:43.000,93,11150045,4845,0,1775238882,13032.941329229994,26203.246602900006,53248.45501512 2026-04-03,17:54:44.000,93,11150051,5645,0,1775238883,13033.486970339996,33120.03623627999,53248.70655144001 2026-04-03,17:54:46.000,93,11149996,4525,0,1775238885,13034.22796443999,32195.817752849995,53248.74847416 2026-04-03,17:54:47.000,93,11149963,5684,0,1775238886,13034.43005373999,22971.558856140007,53248.84629384 2026-04-03,17:54:48.000,93,11150089,4805,0,1775238887,13034.665824589996,25737.418945109996,53249.02097184001 2026-04-03,17:54:49.000,93,11149988,4485,0,1775238888,13034.968958539997,28964.623445189995,53249.13276576 2026-04-03,17:54:50.000,93,11150007,5645,0,1775238889,13035.501127029995,26197.325333700006,53249.20962408001 2026-04-03,17:54:51.000,93,11150004,4085,0,1775238890,13036.134340169992,30347.49357207,53249.314430880004 2026-04-03,17:54:52.000,93,11149986,5525,0,1775238891,13036.62609079999,30808.422084510006,53249.48910888 2026-04-03,17:54:53.000,93,11150021,5725,0,1775238892,13037.070687259991,28963.418043960002,53249.59391568001 2026-04-03,17:54:54.000,93,11150021,5765,0,1775238893,13037.340139660002,29885.10588972,53249.71269672001 2026-04-03,17:54:55.000,93,11150013,4805,0,1775238894,13037.522020029988,30345.632601749996,53249.85942624001 2026-04-03,17:54:57.000,93,11150040,4645,0,1775238896,13037.777999809994,28961.077732799997,53250.11096256 2026-04-03,17:54:58.000,93,11150018,4445,0,1775238897,13037.83189029,26654.785674180006,53250.19480800001 2026-04-03,17:54:59.000,93,11149972,5684,0,1775238898,13038.01377066,25270.80178476,53250.30660192 2026-04-03,17:55:00.000,93,11149996,4805,0,1775238899,13038.242805199996,28498.14726744,53250.488267040004 2026-04-03,17:55:01.000,93,11150031,4605,0,1775238900,13038.492048669992,30342.05869284,53250.66993216001 2026-04-03,17:55:02.000,93,11150007,5925,0,1775238901,13038.754764759993,29419.426263660003,53250.80967456 2026-04-03,17:55:03.000,93,11149993,5005,0,1775238902,13039.04442608999,25730.588338140005,53250.90050712 2026-04-03,17:55:04.000,93,11150041,5805,0,1775238903,13039.2532517,32647.44846282,53251.04024952 2026-04-03,17:55:05.000,93,11150039,6084,0,1775238904,13039.556385650001,29880.29838306,53251.12409496001 2026-04-03,17:55:06.000,93,11149990,5405,0,1775238905,13039.866255909998,27112.94387853,53251.30576008 2026-04-03,17:55:08.000,93,11150025,5565,0,1775238907,13040.128971999999,31722.46162422,53251.42454112 2026-04-03,17:55:09.000,93,11150045,5085,0,1775238908,13040.021191039988,28493.783855970003,53251.55030928 2026-04-03,17:55:10.000,93,11150053,6084,0,1775238909,13039.866255909998,26187.48474822,53251.55729640001 2026-04-03,17:55:11.000,93,11150027,5965,0,1775238910,13039.771947569992,28492.36698084,53251.662103200004 2026-04-03,17:55:12.000,93,11150008,5525,0,1775238911,13039.657430300002,28030.811095829995,53251.66909032 2026-04-03,17:55:13.000,93,11149973,4845,0,1775238912,13039.563121959996,26647.15146639,53251.72498728001 2026-04-03,17:55:14.000,93,11149977,5884,0,1775238913,13039.37450528,33563.081105909994,53251.84376832001 2026-04-03,17:55:15.000,93,11150056,5405,0,1775238914,13039.057898709994,28952.06189553,53251.86472968 2026-04-03,17:55:16.000,93,11150030,4565,0,1775238915,13038.640247490002,31718.401325340004,53251.88569104 2026-04-03,17:55:17.000,93,11149980,5405,0,1775238916,13038.263014129996,28951.61780034,53251.91363952 2026-04-03,17:55:19.000,93,11150060,5605,0,1775238918,13037.542228959988,25262.025617909996,53251.9765236 2026-04-03,17:55:20.000,93,11150059,6045,0,1775238919,13037.191940839992,28027.935050789994,53251.850755440006 2026-04-03,17:55:21.000,93,11150044,5605,0,1775238920,13036.82818009999,28949.453717430006,53251.86472968 2026-04-03,17:55:22.000,93,11149969,4885,0,1775238921,13036.484628289989,29870.944187550005,53251.85774256 2026-04-03,17:55:23.000,93,11150035,5925,0,1775238922,13036.114131239992,27104.590659480004,53251.87870392 2026-04-03,17:55:24.000,93,11150010,4605,0,1775238923,13035.972668729992,32176.319859270006,53251.76691 2026-04-03,17:55:25.000,93,11150015,4605,0,1775238924,13035.864887769996,30792.64613157,53251.75293576001 2026-04-03,17:55:26.000,93,11149981,5085,0,1775238925,13035.602171679995,26181.760854659995,53251.683064560006 2026-04-03,17:55:27.000,93,11150004,4805,0,1775238926,13035.110421049998,29408.72568432,53251.62018048 2026-04-03,17:55:28.000,93,11150053,4925,0,1775238927,13034.57825256,25258.564495080005,53251.634154720006 2026-04-03,17:55:30.000,93,11149997,5245,0,1775238929,13033.365716759996,29867.49716298,53251.3826184 2026-04-03,17:55:31.000,93,11150081,5925,0,1775238930,13032.658404209993,31711.10547579,53251.36165704 2026-04-03,17:55:32.000,93,11149938,4605,0,1775238931,13032.126235719996,29405.567674079997,53251.27082448001 2026-04-03,17:55:33.000,93,11149940,4645,0,1775238932,13031.97130058999,28022.486073299995,53251.25685024 2026-04-03,17:55:34.000,93,11150037,6165,0,1775238933,13032.166653579996,27561.712641720005,53251.12409496001 2026-04-03,17:55:35.000,93,11149954,5965,0,1775238934,13032.166653579996,22951.46883564,53251.03326240001 2026-04-03,17:55:36.000,93,11150038,4605,0,1775238935,13031.89046486999,33555.21427683,53250.8585844 2026-04-03,17:55:37.000,93,11150005,5965,0,1775238936,13031.398714239993,27561.169858709996,53250.78871320001 2026-04-03,17:55:38.000,93,11149829,5925,0,1775238937,13030.846336819995,33554.20625124,53250.655957920004 2026-04-03,17:55:39.000,93,11150008,4605,0,1775238938,13030.347849879989,27099.451843710005,53250.544164 2026-04-03,17:55:41.000,93,11150075,5085,0,1775238940,13029.505811129995,28021.94329029,53250.292627680006 2026-04-03,17:55:42.000,93,11150062,5884,0,1775238941,13029.276776589999,27560.725763520008,53250.152885280004 2026-04-03,17:55:43.000,93,11150035,4845,0,1775238942,13029.27004027999,27099.20512416,53250.152885280004 2026-04-03,17:55:44.000,93,11150018,4805,0,1775238943,13029.37782124,33091.86791280001,53249.985194400004 2026-04-03,17:55:45.000,93,11150009,6084,0,1775238944,13029.303721829994,29863.648338,53249.838464880006 2026-04-03,17:55:46.000,93,11150014,5645,0,1775238945,13029.162259319994,28940.748041879997,53249.82449064 2026-04-03,17:55:47.000,93,11149892,5684,0,1775238946,13029.027533119988,30784.596025110004,53249.670774000006 2026-04-03,17:55:48.000,93,11149991,4925,0,1775238947,13029.034269429998,28479.55871163,53249.61487704001 2026-04-03,17:55:49.000,93,11150054,4245,0,1775238948,13029.27004027999,30324.041116559994,53249.51007024 2026-04-03,17:55:50.000,93,11150011,6045,0,1775238949,13029.781999840001,30785.561755920004,53249.44019904 2026-04-03,17:55:52.000,93,11150014,5044,0,1775238951,13030.395004049999,31247.519441340002,53249.265521040004 2026-04-03,17:55:53.000,93,11149978,5645,0,1775238952,13030.522993939994,31708.899098099995,53249.17468848 2026-04-03,17:55:54.000,93,11149999,5884,0,1775238953,13030.482576079994,28020.878871659996,53249.13276576 2026-04-03,17:55:55.000,93,11150048,4645,0,1775238954,13030.55667549,34014.302966339994,53248.97206200001 2026-04-03,17:55:56.000,93,11150014,4365,0,1775238955,13030.59709335,28481.906071920006,53248.951100640006 2026-04-03,17:55:57.000,93,11150006,4645,0,1775238956,13030.71161061999,27099.057092429997,53248.9371264 2026-04-03,17:55:58.000,93,11149962,4445,0,1775238957,13030.906963609996,27560.704616129995,53248.91616504 2026-04-03,17:55:59.000,93,11149815,4965,0,1775238958,13031.223570180002,30788.80435572,53248.797384 2026-04-03,17:56:00.000,93,11150041,5125,0,1775238959,13031.546913059989,29867.01077301,53248.82533248001 2026-04-03,17:56:01.000,93,11150001,5645,0,1775238960,13031.762474979994,26178.405468779994,53248.80437112001 2026-04-03,17:56:03.000,93,11149957,6284,0,1775238962,13032.05887262,30326.120609909995,53248.832319600006 2026-04-03,17:56:04.000,93,11149940,5285,0,1775238963,13032.09929048,26637.360224820004,53248.8672552 2026-04-03,17:56:05.000,93,11150025,5845,0,1775238964,13032.267698229996,26176.234336740003,53248.90219080001 2026-04-03,17:56:06.000,93,11150060,4645,0,1775238965,13032.570832179998,28481.440829340005,53248.85328096001 2026-04-03,17:56:07.000,93,11149985,4965,0,1775238966,13032.779657789994,33091.86791280001,53248.87424232001 2026-04-03,17:56:08.000,93,11150004,5365,0,1775238967,13033.022164949994,25715.341069949995,53248.96507488 2026-04-03,17:56:09.000,93,11150012,4645,0,1775238968,13033.04911018999,26637.487109160007,53249.08385592 2026-04-03,17:56:10.000,93,11150010,5445,0,1775238969,13033.00869232999,29864.75505141,53249.06289456 2026-04-03,17:56:11.000,93,11150065,6005,0,1775238970,13032.894175059999,30786.86584497,53249.15372712 2026-04-03,17:56:12.000,93,11150019,5165,0,1775238971,13032.887438749989,34475.266724429996,53249.22359832 2026-04-03,17:56:14.000,93,11150038,5485,0,1775238973,13033.00869232999,32169.799414020003,53249.44019904 2026-04-03,17:56:15.000,93,11149990,5525,0,1775238974,13033.365716759996,27098.648242890005,53249.551992960005 2026-04-03,17:56:16.000,93,11150017,5125,0,1775238975,13033.763159050002,31248.48517215,53249.6358384 2026-04-03,17:56:17.000,93,11150078,4685,0,1775238976,13034.23470075,31248.908119950007,53249.71269672001 2026-04-03,17:56:18.000,93,11150051,5845,0,1775238977,13034.45026266999,29866.312909140004,53249.79654216 2026-04-03,17:56:19.000,93,11150035,4885,0,1775238978,13034.41658112,27561.310841309998,53249.90134896 2026-04-03,17:56:20.000,93,11150073,4765,0,1775238979,13034.39637219,23873.043895320006,53250.06205272 2026-04-03,17:56:21.000,93,11150015,4925,0,1775238980,13034.32900908999,28944.822439020005,53250.1598724 2026-04-03,17:56:22.000,93,11150043,4725,0,1775238981,13034.241437059994,32172.351199080003,53250.21576936001 2026-04-03,17:56:23.000,93,11150014,4605,0,1775238982,13034.18754657999,30789.248450910003,53250.26467920001 2026-04-03,17:56:25.000,93,11149977,4965,0,1775238984,13034.28859122999,26639.192998619998,53250.45333144001 2026-04-03,17:56:26.000,93,11149912,4445,0,1775238985,13034.342481709995,32171.7449739,53250.43237008001 2026-04-03,17:56:27.000,93,11150024,5245,0,1775238986,13034.36942694999,28022.73984198,53250.60006096001 2026-04-03,17:56:28.000,93,11150053,4685,0,1775238987,13034.32900908999,29406.293734470004,53250.60006096001 2026-04-03,17:56:29.000,93,11149937,5765,0,1775238988,13034.26838229999,31711.993666170005,53250.6140352 2026-04-03,17:56:30.000,93,11149998,5405,0,1775238989,13034.40984480999,32173.584796829993,53250.74679048001 2026-04-03,17:56:31.000,93,11150014,5245,0,1775238990,13034.726451379996,32635.62002268,53250.64198368 2026-04-03,17:56:32.000,93,11150051,4605,0,1775238991,13035.285565109989,30792.674328089997,53250.76775184001 2026-04-03,17:56:33.000,93,11150000,4445,0,1775238992,13035.73016156999,30794.112350609998,53250.80268744 2026-04-03,17:56:34.000,93,11150014,4365,0,1775238993,13036.161285410002,31717.0055976,53250.71185488 2026-04-03,17:56:36.000,93,11150061,4685,0,1775238995,13036.983115229996,32178.3006648,53250.80967456 2026-04-03,17:56:37.000,93,11150000,5245,0,1775238996,13037.05721464,33561.42456036,53250.87954576 2026-04-03,17:56:38.000,93,11150021,5405,0,1775238997,13036.85512534,36327.33399324,53250.90749424 2026-04-03,17:56:39.000,93,11149956,5165,0,1775238998,13036.578936629994,24799.89875337,53250.9284556 2026-04-03,17:56:40.000,93,11150057,4845,0,1775238999,13036.336429469993,28488.03881502,53250.90749424 2026-04-03,17:56:41.000,93,11149976,4125,0,1775239000,13036.168021719997,32175.988550160007,53250.942429840004 2026-04-03,17:56:42.000,93,11149999,5765,0,1775239001,13036.107394929997,31253.532349229994,53250.93544272001 2026-04-03,17:56:43.000,93,11150068,4245,0,1775239002,13036.221912200002,27565.032781949994,53250.93544272001 2026-04-03,17:56:44.000,93,11149997,4965,0,1775239003,13036.329693159998,33097.89491895,53250.95640408001 2026-04-03,17:56:45.000,93,11150053,4885,0,1775239004,13036.322956849988,26642.950184910005,53250.97037832 2026-04-03,17:56:47.000,93,11150007,4805,0,1775239006,13036.659772349994,25719.704481420005,53250.91448136001 2026-04-03,17:56:48.000,93,11150012,4125,0,1775239007,13036.67324497,25258.176792929997,53251.00531392001 2026-04-03,17:56:49.000,93,11149985,4565,0,1775239008,13036.66650865999,34478.91112464,53251.110120720004 2026-04-03,17:56:50.000,93,11150001,5605,0,1775239009,13036.66650865999,30790.40450823,53251.11710784 2026-04-03,17:56:51.000,93,11150024,4325,0,1775239010,13036.83491641,32634.64724274,53251.16601768 2026-04-03,17:56:52.000,93,11150083,4885,0,1775239011,13036.989851539991,23874.693391740002,53251.179991920006 2026-04-03,17:56:53.000,93,11150016,4285,0,1775239012,13037.387293829997,29407.1466792,53251.34069568001 2026-04-03,17:56:54.000,93,11150058,5365,0,1775239013,13038.01377066,29407.15372833,53251.43152824 2026-04-03,17:56:55.000,93,11150017,5645,0,1775239014,13038.707610589998,28024.19196276,53251.50139944 2026-04-03,17:56:56.000,93,11149973,4925,0,1775239015,13039.037689779994,28024.572615779995,53251.55030928 2026-04-03,17:56:58.000,93,11150006,4805,0,1775239017,13038.599829630002,33556.891969770004,53251.60620624001 2026-04-03,17:56:59.000,93,11149967,4965,0,1775239018,13038.222596269996,22491.379169670006,53251.67607744001 2026-04-03,17:57:00.000,93,11149974,5205,0,1775239019,13037.94640755999,25718.872684079994,53251.634154720006 2026-04-03,17:57:01.000,93,11149985,5645,0,1775239020,13037.703900399989,29407.400447880005,53251.66909032 2026-04-03,17:57:02.000,93,11150107,4725,0,1775239021,13037.427711689998,28946.288658060002,53251.70402592001 2026-04-03,17:57:03.000,93,11150016,4205,0,1775239022,13037.239095010002,27562.798207739994,53251.71101304 2026-04-03,17:57:04.000,93,11150027,5565,0,1775239023,13037.212149769992,27562.368210810004,53251.6970388 2026-04-03,17:57:05.000,93,11150002,4245,0,1775239024,13037.232358699992,30328.355184119995,53251.74594864 2026-04-03,17:57:06.000,93,11149957,4725,0,1775239025,13037.171731909992,28944.70260381,53251.81581984 2026-04-03,17:57:07.000,93,11150006,4445,0,1775239026,13036.96964260999,27561.085269150004,53251.850755440006 2026-04-03,17:57:09.000,93,11150001,5005,0,1775239028,13036.882070579995,36320.18617542001,53251.87171680001 2026-04-03,17:57:10.000,93,11150006,4165,0,1775239029,13036.88880688999,29404.383420240003,53251.969536480006 2026-04-03,17:57:11.000,93,11150041,4765,0,1775239030,13037.138050360001,29865.23439225,53252.00447208 2026-04-03,17:57:12.000,93,11149983,4725,0,1775239031,13037.394030139993,31248.717793439995,53252.06036904001 2026-04-03,17:57:13.000,93,11150043,4605,0,1775239032,13037.703900399989,34476.95851563,53252.116266000005 2026-04-03,17:57:14.000,93,11149984,5125,0,1775239033,13037.737581949994,33555.21427683,53252.19312432 2026-04-03,17:57:15.000,93,11149986,4325,0,1775239034,13037.751054569999,27100.269542790003,53252.24902128 2026-04-03,17:57:16.000,93,11150003,4725,0,1775239035,13037.724109329989,29866.35520392,53252.235047040005 2026-04-03,17:57:17.000,93,11149859,5085,0,1775239036,13037.724109329989,32171.667433470007,53252.31190536 2026-04-03,17:57:18.000,93,11149991,5845,0,1775239037,13037.650009919998,26639.672339459998,53252.290944 2026-04-03,17:57:20.000,93,11150108,4485,0,1775239039,13036.87533427,26638.720706909997,53252.33985384 2026-04-03,17:57:21.000,93,11149995,5805,0,1775239040,13036.370111019998,29865.114557039997,53252.40972504 2026-04-03,17:57:22.000,93,11150038,4325,0,1775239041,13035.831206219991,28942.390489170008,53252.31190536 2026-04-03,17:57:23.000,93,11150045,4765,0,1775239042,13035.285565109989,27097.689561210005,53252.36780232 2026-04-03,17:57:24.000,93,11150023,4845,0,1775239043,13034.854441269992,31707.496321230006,53252.30491824001 2026-04-03,17:57:25.000,93,11149989,4645,0,1775239044,13034.45026266999,33551.37250098,53252.39575080001 2026-04-03,17:57:26.000,93,11150022,4365,0,1775239045,13034.261645989995,33090.74710112999,53252.32587960001 2026-04-03,17:57:27.000,93,11149990,4605,0,1775239046,13034.086501929989,32169.439908390006,53252.26299552 2026-04-03,17:57:28.000,93,11150013,6165,0,1775239047,13033.689059639997,28020.907068180008,53252.21408568 2026-04-03,17:57:29.000,93,11150028,4405,0,1775239048,13033.204045319995,32170.6171131,53252.22805992001 2026-04-03,17:57:31.000,93,11149977,5684,0,1775239050,13032.745976239989,34478.001786869994,53252.0813304 2026-04-03,17:57:32.000,93,11150060,5325,0,1775239051,13032.09255416999,29868.77305551,53251.93460088 2026-04-03,17:57:33.000,93,11150031,5684,0,1775239052,13031.398714239993,32175.022819349993,53251.87870392 2026-04-03,17:57:34.000,93,11150037,4605,0,1775239053,13030.69140168999,26643.203953589997,53251.73896152 2026-04-03,17:57:35.000,93,11149991,5605,0,1775239054,13030.152496889998,30793.802188889997,53251.67607744001 2026-04-03,17:57:36.000,93,11149930,5285,0,1775239055,13029.842626630001,28489.617820140003,53251.64114184 2026-04-03,17:57:37.000,93,11150025,4765,0,1775239056,13029.586646849995,28952.012551620006,53251.48742520001 2026-04-03,17:57:38.000,93,11150020,4525,0,1775239057,13029.47212957999,26186.758687830006,53251.42454112 2026-04-03,17:57:39.000,93,11150029,4685,0,1775239058,13029.59338315999,35410.12234503,53251.326721440004 2026-04-03,17:57:40.000,93,11150027,5684,0,1775239059,13029.896517109992,27573.223871010006,53251.23588888 2026-04-03,17:57:42.000,93,11150048,4565,0,1775239061,13031.068635049996,27577.051548600008,53251.16601768 2026-04-03,17:57:43.000,93,11150081,4645,0,1775239062,13031.79615653,29884.055569350006,53251.131082080006 2026-04-03,17:57:44.000,93,11149986,5005,0,1775239063,13032.449578599997,32190.678937079996,53251.12409496001 2026-04-03,17:57:45.000,93,11150013,5565,0,1775239064,13033.062582809995,29886.205554,53251.15204344001 2026-04-03,17:57:46.000,93,11150046,5325,0,1775239065,13033.608223919997,24815.357495460004,53251.08915936 2026-04-03,17:57:47.000,93,11150012,5005,0,1775239066,13034.14712871999,38652.108870719996,53251.110120720004 2026-04-03,17:57:48.000,93,11150021,4685,0,1775239067,13034.59846149,28968.585056249998,53251.01928816 2026-04-03,17:57:49.000,93,11150011,5845,0,1775239068,13035.150838909998,27124.285928700003,53251.10313360001 2026-04-03,17:57:50.000,93,11150048,5125,0,1775239069,13035.77057942999,32196.973810170006,53251.12409496001 2026-04-03,17:57:51.000,93,11150065,4885,0,1775239070,13036.525046149989,26661.89824635,53251.179991920006 2026-04-03,17:57:53.000,93,11149957,5125,0,1775239072,13037.481602170003,32193.20957475,53251.21492752 2026-04-03,17:57:54.000,93,11150029,4805,0,1775239073,13037.80494504999,26658.747285239995,53251.28479872 2026-04-03,17:57:55.000,93,11150043,4645,0,1775239074,13038.06766113999,28964.24279217,53251.31973432001 2026-04-03,17:57:56.000,93,11150005,5165,0,1775239075,13038.13502424,29425.114911569995,53251.31973432001 2026-04-03,17:57:57.000,93,11150040,4125,0,1775239076,13038.21585996,28963.700009160006,53251.36165704 2026-04-03,17:57:58.000,93,11149969,5605,0,1775239077,13038.411212949992,32191.510734419993,53251.396592640005 2026-04-03,17:57:59.000,93,11149992,4645,0,1775239078,13038.707610589998,28502.045436329994,53251.38960552001 2026-04-03,17:58:00.000,93,11150013,5765,0,1775239079,13039.19262491,25273.52274894,53251.47345096 2026-04-03,17:58:01.000,93,11149999,4765,0,1775239080,13039.684375539997,29884.14015891,53251.613193360005 2026-04-03,17:58:02.000,93,11149940,4685,0,1775239081,13040.25022558,26655.462390660003,53251.74594864 2026-04-03,17:58:04.000,93,11150016,5445,0,1775239083,13041.597487579995,29882.004272520004,53251.96254936001 2026-04-03,17:58:05.000,93,11150031,5205,0,1775239084,13042.614670389994,34493.256104190004,53252.15818872001 2026-04-03,17:58:06.000,93,11150013,5965,0,1775239085,13043.483654379997,29882.110009469994,53252.30491824001 2026-04-03,17:58:07.000,93,11150020,5605,0,1775239086,13044.08992228,30343.644747090002,53252.451647760005 2026-04-03,17:58:08.000,93,11150049,5125,0,1775239087,13044.601881839997,34955.06575788,53252.619338640005 2026-04-03,17:58:09.000,93,11150070,5365,0,1775239088,13045.006060439999,34493.77773981,53252.70318408 2026-04-03,17:58:10.000,93,11150014,5325,0,1775239089,13045.51128369,34033.92069513,53252.835939360004 2026-04-03,17:58:11.000,93,11150037,4925,0,1775239090,13045.861571809997,29423.246892120005,53252.93375904 2026-04-03,17:58:12.000,93,11149943,5725,0,1775239091,13046.090606349993,34034.41413423,53253.11542416001 2026-04-03,17:58:13.000,93,11149994,5605,0,1775239092,13046.157969449989,26655.469439790002,53253.22023096 2026-04-03,17:58:15.000,93,11150035,5044,0,1775239094,13046.131024209993,25271.182437780008,53253.56259984 2026-04-03,17:58:16.000,93,11149990,4605,0,1775239095,13046.353322439994,25732.25898195,53253.68836800001 2026-04-03,17:58:17.000,93,11149910,4605,0,1775239096,13046.818127829996,26193.462410459993,53253.89099448 2026-04-03,17:58:18.000,93,11150054,4565,0,1775239097,13047.343560009998,28960.06970721,53254.079646720005 2026-04-03,17:58:19.000,93,11150036,5605,0,1775239098,13047.74100229999,23425.875284640002,53254.30323456 2026-04-03,17:58:20.000,93,11149964,4645,0,1775239099,13048.124971969992,30341.931808499998,53254.50586104001 2026-04-03,17:58:21.000,93,11150058,4685,0,1775239100,13048.461787469998,28496.582360579996,53254.83425568 2026-04-03,17:58:22.000,93,11149942,4485,0,1775239101,13048.549359499993,25268.158361010006,53255.07880488001 2026-04-03,17:58:23.000,93,11150026,5485,0,1775239102,13048.576304739989,23884.371847229995,53255.32335408001 2026-04-03,17:58:24.000,93,11150088,4605,0,1775239103,13048.589777359994,32183.869477500004,53255.56091616001 2026-04-03,17:58:26.000,93,11150041,5205,0,1775239105,13048.488732709993,30339.210844319998,53256.091937280005 2026-04-03,17:58:27.000,93,11149920,5645,0,1775239106,13048.104763039992,28494.827127209996,53256.28757664 2026-04-03,17:58:28.000,93,11150044,5605,0,1775239107,13047.390714179994,26189.317522020006,53256.6229584 2026-04-03,17:58:29.000,93,11150031,6124,0,1775239108,13046.616038529995,28955.77678704,53256.77667504 2026-04-03,17:58:30.000,93,11149955,5925,0,1775239109,13045.794208710002,32183.319645359996,53257.09109544001 2026-04-03,17:58:31.000,93,11150065,4925,0,1775239110,13045.066687229999,30800.047718069996,53257.27276056 2026-04-03,17:58:32.000,93,11149897,5165,0,1775239111,13044.453683020001,23883.603492060007,53257.44045144 2026-04-03,17:58:33.000,93,11149959,5884,0,1775239112,13044.02929549,30800.858368019995,53257.65705216 2026-04-03,17:58:34.000,93,11150017,5245,0,1775239113,13043.598171649988,30801.471642329998,53257.79679456 2026-04-03,17:58:35.000,93,11150031,5245,0,1775239114,13043.274828770001,28496.23695321,53257.768846080005 2026-04-03,17:58:37.000,93,11149986,5645,0,1775239116,13042.668560869999,31723.476698939994,53257.83871728001 2026-04-03,17:58:38.000,93,11150066,4645,0,1775239117,13042.271118579993,26189.789813730007,53257.89461424 2026-04-03,17:58:39.000,93,11150024,5445,0,1775239118,13041.87367629,30339.48576039,53258.00640816001 2026-04-03,17:58:40.000,93,11149981,6084,0,1775239119,13041.415607209994,26650.450459230007,53257.97147256 2026-04-03,17:58:41.000,93,11150064,5285,0,1775239120,13040.869966099992,28494.30549159,53258.06230512 2026-04-03,17:58:42.000,93,11149965,6045,0,1775239121,13040.25022558,30338.125278299995,53257.97147256 2026-04-03,17:58:43.000,93,11149921,6045,0,1775239122,13039.529440409991,30337.2793827,53257.95749832001 2026-04-03,17:58:44.000,93,11149942,4565,0,1775239123,13038.943381439989,31719.804102209993,53258.00640816001 2026-04-03,17:58:45.000,93,11150024,5565,0,1775239124,13038.417949260001,37252.673288339996,53257.817755920005 2026-04-03,17:58:46.000,93,11149996,5245,0,1775239125,13037.91272601,32641.68932361,53257.78282032 2026-04-03,17:58:48.000,93,11149934,4645,0,1775239127,13037.111105119991,30797.721505170004,53257.59416808001 2026-04-03,17:58:49.000,93,11150103,5085,0,1775239128,13037.124577739996,34486.86959241,53257.41949008 2026-04-03,17:58:50.000,93,11150050,4485,0,1775239129,13037.420975380002,23882.22891171,53257.40551584001 2026-04-03,17:58:51.000,93,11149954,4805,0,1775239130,13037.616328369993,26188.154415569996,53257.29372192 2026-04-03,17:58:52.000,93,11150069,4845,0,1775239131,13037.623064679989,27572.067813689995,53257.30070904 2026-04-03,17:58:53.000,93,11149918,4645,0,1775239132,13037.717373019994,27572.920758420005,53257.29372192 2026-04-03,17:58:54.000,93,11150002,4725,0,1775239133,13037.919462319995,31263.88047207,53257.216863600006 2026-04-03,17:58:55.000,93,11149925,5845,0,1775239134,13038.209123649991,29420.617566629997,53257.06314696 2026-04-03,17:58:56.000,93,11149940,4685,0,1775239135,13038.680665350003,28960.358721540004,53257.04218560001 2026-04-03,17:58:57.000,93,11149860,5605,0,1775239136,13039.14547073999,29883.555081119994,53256.96532728 2026-04-03,17:58:59.000,93,11150002,4765,0,1775239138,13039.866255909998,28962.17739708,53257.13301816 2026-04-03,17:59:00.000,93,11150023,5965,0,1775239139,13040.088554139998,25734.387819209995,53257.20288936 2026-04-03,17:59:01.000,93,11149953,4805,0,1775239140,13040.32432498999,28962.565099230007,53257.160966639996 2026-04-03,17:59:02.000,93,11150053,5165,0,1775239141,13040.539886909995,23890.109839049997,53257.20987648001 2026-04-03,17:59:03.000,93,11149974,4525,0,1775239142,13040.728503589991,23428.553954040006,53257.265773440005 2026-04-03,17:59:04.000,93,11149958,5645,0,1775239143,13041.004692299997,28500.04348341,53257.265773440005 2026-04-03,17:59:05.000,93,11149942,5645,0,1775239144,13041.341507799989,28037.846127569996,53257.34263176 2026-04-03,17:59:06.000,93,11149985,5245,0,1775239145,13041.8130495,30804.136213470003,53257.41250296 2026-04-03,17:59:07.000,93,11150078,4725,0,1775239146,13042.129656069992,29882.568202919996,53257.42647720001 2026-04-03,17:59:08.000,93,11149970,5405,0,1775239147,13042.72245134999,32189.487634110003,53257.34961888 2026-04-03,17:59:10.000,93,11150003,5205,0,1775239149,13043.086212089991,24812.98898778,53257.45442568001 2026-04-03,17:59:11.000,93,11149987,5085,0,1775239150,13042.87065017,31268.941747410005,53257.4614128 2026-04-03,17:59:12.000,93,11150059,4925,0,1775239151,13042.78307813999,25734.95879874,53257.44743856 2026-04-03,17:59:13.000,93,11150051,4965,0,1775239152,13042.86391385999,27578.813831100008,53257.48936128 2026-04-03,17:59:14.000,93,11150006,4805,0,1775239153,13042.756132899995,31728.2137143,53257.37058024 2026-04-03,17:59:15.000,93,11150057,6005,0,1775239154,13042.264382269997,32649.245990969997,53257.51032264 2026-04-03,17:59:16.000,93,11150048,5485,0,1775239155,13041.8130495,32648.139277559996,53257.48936128 2026-04-03,17:59:17.000,93,11149984,5645,0,1775239156,13041.435816139994,23886.141178859994,53257.363593120004 2026-04-03,17:59:18.000,93,11149993,5285,0,1775239157,13041.011428609992,27112.873387230007,53257.3915416 2026-04-03,17:59:19.000,93,11150044,4645,0,1775239158,13040.57356846,36333.72050502,53257.384554480006 2026-04-03,17:59:21.000,93,11150041,6124,0,1775239160,13039.381241589996,29415.14039262,53257.363593120004 2026-04-03,17:59:22.000,93,11149978,5485,0,1775239161,13038.862545719989,29414.428430490007,53257.37058024 2026-04-03,17:59:23.000,93,11150011,5085,0,1775239162,13038.512257599992,31258.311659369996,53257.30769616001 2026-04-03,17:59:24.000,93,11150017,4765,0,1775239163,13038.16870578999,29874.926946000007,53257.30070904 2026-04-03,17:59:25.000,93,11149978,5645,0,1775239164,13037.90598969999,33102.39226389,53257.20288936 2026-04-03,17:59:26.000,93,11150022,5525,0,1775239165,13037.596119439993,23880.65695572,53257.16795376001 2026-04-03,17:59:27.000,93,11149992,5684,0,1775239166,13037.218886080002,30335.707426709996,53257.13301816 2026-04-03,17:59:28.000,93,11149981,5245,0,1775239167,13036.8955432,28491.210923520004,53257.146992400005 2026-04-03,17:59:29.000,93,11150029,5884,0,1775239168,13036.619354489994,33102.05390565,53257.146992400005 2026-04-03,17:59:30.000,93,11150041,5765,0,1775239169,13036.316220539993,28491.91583652,53257.04218560001 2026-04-03,17:59:32.000,93,11149991,5085,0,1775239171,13035.743634189996,28493.198778179998,53257.04218560001 2026-04-03,17:59:33.000,93,11150034,4765,0,1775239172,13035.561753819995,33104.640936359996,53257.04218560001 2026-04-03,17:59:34.000,93,11149966,5405,0,1775239173,13035.51459965,27111.477659490003,53257.05615984 2026-04-03,17:59:35.000,93,11150046,4405,0,1775239174,13035.36640082999,31724.111120639995,53257.00725 2026-04-03,17:59:36.000,93,11150019,5965,0,1775239175,13035.224938319989,27575.465494350006,53257.00026288001 2026-04-03,17:59:37.000,93,11150028,5445,0,1775239176,13034.935276989992,23427.32740542,53256.88846896 2026-04-03,17:59:38.000,93,11150007,5125,0,1775239177,13034.638879350001,30345.139162649997,53256.860520480004 2026-04-03,17:59:39.000,93,11150010,4605,0,1775239178,13034.362690639995,30806.483573759993,53256.88846896 2026-04-03,17:59:40.000,93,11150040,4685,0,1775239179,13034.052820379999,28500.790691190006,53256.90244320001 2026-04-03,17:59:41.000,93,11149971,5365,0,1775239180,13033.520651890001,31267.56011793,53256.90244320001 2026-04-03,17:59:54.000,93,11150073,6124,0,1775239193,13029.45192064999,33570.29941503001,53256.30155088001 2026-04-03,17:59:55.000,93,11149986,4805,0,1775239194,13029.943671280002,31725.66192924,53256.28058952001 2026-04-03,17:59:56.000,93,11149952,5605,0,1775239195,13030.704874309995,31265.064725909993,53256.26661528 2026-04-03,17:59:57.000,93,11149933,5205,0,1775239196,13031.452604719998,27116.47549266,53256.33648648 2026-04-03,17:59:58.000,93,11150005,5005,0,1775239197,13032.173389889991,26657.605326179997,53256.28058952001 2026-04-03,17:59:59.000,93,11149916,4525,0,1775239198,13032.705558379988,31271.514679860004,53256.3434736 2026-04-03,18:00:00.000,93,11149992,4245,0,1775239199,13033.25119948999,31735.41792516,53256.33648648 2026-04-03,18:00:01.000,93,11149993,4605,0,1775239200,13033.843994770003,28509.947511060003,53256.28058952001 2026-04-03,18:00:02.000,93,11150013,4845,0,1775239201,13034.23470075,32201.076403829997,53256.2736024 2026-04-03,18:00:03.000,93,11150057,5805,0,1775239202,13034.443526359995,33124.061289510006,53256.32949936001 2026-04-03,18:00:05.000,93,11150006,4445,0,1775239204,13034.463735289995,29433.524523660002,53256.40635768 2026-04-03,18:00:06.000,93,11149971,4725,0,1775239205,13034.19428289,28971.91929474,53256.50417736 2026-04-03,18:00:07.000,93,11149989,4765,0,1775239206,13033.891148939998,30354.613193369994,53256.50417736 2026-04-03,18:00:08.000,93,11149997,4805,0,1775239207,13033.682323330002,28508.925387209994,53256.53212584 2026-04-03,18:00:09.000,93,11149975,5765,0,1775239208,13033.689059639997,33580.555899180006,53256.525138720004 2026-04-03,18:00:10.000,93,11150028,4565,0,1775239209,13033.877676319993,31273.340404529998,53256.43430616 2026-04-03,18:00:11.000,93,11149936,4685,0,1775239210,13034.27511861,28505.33033091,53256.40635768 2026-04-03,18:00:12.000,93,11149957,4725,0,1775239211,13034.43005373999,30809.965843979997,53256.39937056001 2026-04-03,18:00:13.000,93,11149986,4405,0,1775239212,13034.38963587999,25274.847985379994,53256.35046072001 2026-04-03,18:00:14.000,93,11150043,4965,0,1775239213,13034.28859122999,28501.587242880007,53256.44828040001 2026-04-03,18:00:16.000,93,11149980,4485,0,1775239215,13033.904621559988,30805.538990340006,53256.50417736 2026-04-03,18:00:17.000,93,11150000,5165,0,1775239216,13033.803576910002,29882.596399439994,53256.50417736 2026-04-03,18:00:18.000,93,11149990,5605,0,1775239217,13033.790104289998,28498.718246970006,53256.50417736 2026-04-03,18:00:19.000,93,11149970,4485,0,1775239218,13033.850731079998,24348.204601229998,53256.483216 2026-04-03,18:00:20.000,93,11149992,4485,0,1775239219,13033.695795949992,30803.3678583,53256.51815160001 2026-04-03,18:00:21.000,93,11149989,5365,0,1775239220,13033.406134619996,28035.89351856,53256.546100080006 2026-04-03,18:00:22.000,93,11150026,4125,0,1775239221,13033.00869232999,33106.96714926,53256.49719024001 2026-04-03,18:00:23.000,93,11150021,4805,0,1775239222,13032.530414319997,30800.223946319995,53256.43430616 2026-04-03,18:00:24.000,93,11150025,5684,0,1775239223,13032.227280369996,23421.91367358,53256.40635768 2026-04-03,18:00:25.000,93,11149986,5125,0,1775239224,13032.281170850001,28033.109112210004,53256.28058952001 2026-04-03,18:00:27.000,93,11149958,4365,0,1775239226,13033.11647329,31262.230975650004,53256.12687288 2026-04-03,18:00:28.000,93,11150031,4845,0,1775239227,13033.486970339996,29417.431359869996,53256.11289864001 2026-04-03,18:00:29.000,93,11149976,5605,0,1775239228,13033.790104289998,33565.74567705,53256.07796304 2026-04-03,18:00:30.000,93,11149859,5525,0,1775239229,13034.059556689994,27109.12325007,53255.95219488 2026-04-03,18:00:31.000,93,11149977,5965,0,1775239230,13034.342481709995,28952.759759399996,53255.89629792001 2026-04-03,18:00:32.000,93,11150001,4805,0,1775239231,13034.53109838999,26186.786884350004,53255.84738808001 2026-04-03,18:00:33.000,93,11149995,5405,0,1775239232,13034.665824589996,29414.50597092,53255.805465360005 2026-04-03,18:00:34.000,93,11150005,5285,0,1775239233,13034.692769829991,27569.417340810003,53255.82642672001 2026-04-03,18:00:35.000,93,11149969,5445,0,1775239234,13034.753396619992,22496.489788920007,53255.805465360005 2026-04-03,18:00:36.000,93,11149978,5044,0,1775239235,13034.793814479992,30333.684326400005,53255.90328504 2026-04-03,18:00:38.000,93,11149948,4765,0,1775239237,13034.28859122999,31253.088254040005,53255.987130479996 2026-04-03,18:00:39.000,93,11149975,5285,0,1775239238,13033.763159050002,31251.142694160008,53256.00809184 2026-04-03,18:00:40.000,93,11149979,5605,0,1775239239,13033.31182627999,39086.751177390004,53255.96616912001 2026-04-03,18:00:41.000,93,11150030,5005,0,1775239240,13032.786394099989,28481.391485429995,53256.0989244 2026-04-03,18:00:42.000,93,11150045,4845,0,1775239241,13032.321588710001,31707.503370360006,53256.0989244 2026-04-03,18:00:43.000,93,11149990,5005,0,1775239242,13032.01171844999,25252.39650633,53256.07097592 2026-04-03,18:00:44.000,93,11150030,4925,0,1775239243,13031.883728559995,28940.212308000002,53256.11289864001 2026-04-03,18:00:45.000,93,11149985,5445,0,1775239244,13031.7759476,25712.796334020008,53256.10591152 2026-04-03,18:00:46.000,93,11150013,5485,0,1775239245,13031.614276159999,28478.987732099995,53256.13386000001 2026-04-03,18:00:47.000,93,11150033,5645,0,1775239246,13030.994535639991,28017.854794889994,53256.154821359996 2026-04-03,18:00:49.000,93,11150007,5445,0,1775239248,13029.849362939996,29402.51540079,53256.1687956 2026-04-03,18:00:50.000,93,11149996,5245,0,1775239249,13029.59338315999,25253.98960971,53256.16180848001 2026-04-03,18:00:51.000,93,11150012,5085,0,1775239250,13029.59338315999,25253.862725369996,53256.189756960004 2026-04-03,18:00:52.000,93,11149989,4845,0,1775239251,13029.76179091,29864.27571057,53256.1687956 2026-04-03,18:00:53.000,93,11150021,5365,0,1775239252,13029.707900429996,33091.48021065,53256.154821359996 2026-04-03,18:00:54.000,93,11150024,5044,0,1775239253,13029.526020059995,28481.01788154,53256.210718320006 2026-04-03,18:00:55.000,93,11150001,5325,0,1775239254,13029.4182391,28019.765109119995,53256.16180848001 2026-04-03,18:00:56.000,93,11150027,5445,0,1775239255,13029.283512899994,29402.522449919998,53256.25264104001 2026-04-03,18:00:57.000,93,11150004,4245,0,1775239256,13029.094896219998,29864.303907089998,53256.21770544 2026-04-03,18:00:58.000,93,11150024,4965,0,1775239257,13028.710926549997,26177.21416581,53256.189756960004 2026-04-03,18:01:00.000,93,11150016,5044,0,1775239259,13027.532072299997,29404.771122389997,53256.14783424 2026-04-03,18:01:01.000,93,11149971,5245,0,1775239260,13026.905595469994,29403.572770290004,53256.1687956 2026-04-03,18:01:02.000,93,11150055,4925,0,1775239261,13026.02313886,33090.613167660005,53256.11988576 2026-04-03,18:01:03.000,93,11150054,5125,0,1775239262,13025.066582840002,27557.194149389994,53256.07097592 2026-04-03,18:01:04.000,93,11150034,5325,0,1775239263,13024.204335159993,28477.97970651,53256.06398880001 2026-04-03,18:01:05.000,93,11149964,5165,0,1775239264,13023.41618688999,27554.89613301,53256.0290532 2026-04-03,18:01:06.000,93,11149987,5684,0,1775239265,13022.594357069996,29398.405757999994,53255.973156240005 2026-04-03,18:01:07.000,93,11150009,4725,0,1775239266,13021.873571899989,28015.662515460004,53255.86834944001 2026-04-03,18:01:08.000,93,11149996,4365,0,1775239267,13021.24709507,31703.830773630005,53255.784504 2026-04-03,18:01:09.000,93,11149994,4405,0,1775239268,13020.85638908999,30320.178193319996,53255.73559416 2026-04-03,18:01:11.000,93,11150076,4685,0,1775239270,13020.573464069988,27554.41679217,53255.484057839996 2026-04-03,18:01:12.000,93,11149990,5165,0,1775239271,13020.741871819999,28939.013955899994,53255.28841848 2026-04-03,18:01:13.000,93,11149951,4605,0,1775239272,13020.714926579989,24791.348158680004,53255.1207276 2026-04-03,18:01:14.000,93,11149999,5925,0,1775239273,13020.533046209988,28480.453951140007,53255.02290792 2026-04-03,18:01:15.000,93,11150055,4765,0,1775239274,13020.270330120002,28020.04002519,53254.88316552 2026-04-03,18:01:16.000,93,11150032,4325,0,1775239275,13020.088449750001,23410.183921260003,53254.78534584 2026-04-03,18:01:17.000,93,11149975,4685,0,1775239276,13019.953723549996,30787.232399729997,53254.61066784 2026-04-03,18:01:18.000,93,11149975,4885,0,1775239277,13019.852678899995,31709.97056586,53254.47791256001 2026-04-03,18:01:19.000,93,11150050,4325,0,1775239278,13019.589962809994,26639.397423389993,53254.44996408 2026-04-03,18:01:20.000,93,11150005,4965,0,1775239279,13019.259883619998,30789.896970870002,53254.22637624 2026-04-03,18:01:22.000,93,11149957,4965,0,1775239281,13018.72097881999,30791.236305569997,53254.01676264 2026-04-03,18:01:23.000,93,11149844,5525,0,1775239282,13018.943277049992,30330.469923120007,53253.8979816 2026-04-03,18:01:24.000,93,11149979,4805,0,1775239283,13019.246410999993,33097.21820247,53253.863046000006 2026-04-03,18:01:25.000,93,11150009,4805,0,1775239284,13019.53607232999,33559.119494850005,53253.7233036 2026-04-03,18:01:26.000,93,11150005,5485,0,1775239285,13019.751634249995,22494.389148179995,53253.674393760004 2026-04-03,18:01:27.000,93,11150059,4765,0,1775239286,13020.162549159992,31255.308729990007,53253.52067712001 2026-04-03,18:01:28.000,93,11150045,5725,0,1775239287,13020.492628350003,28489.50503406,53253.60452256 2026-04-03,18:01:29.000,93,11149975,5765,0,1775239288,13020.593672999988,28028.146524690004,53253.52067712001 2026-04-03,18:01:30.000,93,11150040,5525,0,1775239289,13020.728399199994,30332.30974605,53253.42984456001 2026-04-03,18:01:31.000,93,11150022,4125,0,1775239290,13020.89680694999,29408.42257173,53253.49272864 2026-04-03,18:01:33.000,93,11150038,4765,0,1775239292,13021.368348650001,29866.545530429998,53253.51369 2026-04-03,18:01:34.000,93,11150054,4205,0,1775239293,13021.644537359993,27560.690517869996,53253.49971576001 2026-04-03,18:01:35.000,93,11149973,5725,0,1775239294,13021.967880239994,28943.335072589995,53253.42984456001 2026-04-03,18:01:36.000,93,11150044,4325,0,1775239295,13022.20365109,28943.10950043,53253.51369 2026-04-03,18:01:37.000,93,11150014,5085,0,1775239296,13022.452894559996,32169.926298360006,53253.55561272 2026-04-03,18:01:38.000,93,11150075,5085,0,1775239297,13023.086107699994,29403.185068139996,53253.61150968 2026-04-03,18:01:39.000,93,11149945,4685,0,1775239298,13023.914673829997,25253.65125147,53253.64644528001 2026-04-03,18:01:40.000,93,11150036,5085,0,1775239299,13024.527678039994,29864.466037079997,53253.84907176 2026-04-03,18:01:41.000,93,11150019,4885,0,1775239300,13025.342771549993,25714.854679979995,53253.88400736001 2026-04-03,18:01:42.000,93,11149999,5845,0,1775239301,13026.097238269991,35395.995888510006,53254.01676264 2026-04-03,18:01:44.000,93,11150086,5405,0,1775239303,13028.205703299995,28479.678546840005,53254.198427760006 2026-04-03,18:01:45.000,93,11150095,4725,0,1775239304,13029.061214669993,27096.921206040002,53254.37310576 2026-04-03,18:01:46.000,93,11150008,5245,0,1775239305,13029.707900429996,28020.618053850005,53254.48489968001 2026-04-03,18:01:47.000,93,11149982,4365,0,1775239306,13030.044715930002,29865.636192660008,53254.62464208001 2026-04-03,18:01:48.000,93,11150012,4485,0,1775239307,13030.226596299988,24793.914042000004,53254.70848752 2026-04-03,18:01:49.000,93,11150072,5085,0,1775239308,13030.253541539998,26636.732852250003,53254.97399808 2026-04-03,18:01:50.000,93,11150006,4525,0,1775239309,13030.462367149994,29401.253606519997,53255.16963744 2026-04-03,18:01:51.000,93,11149967,4925,0,1775239310,13030.987799329996,26633.610087659996,53255.372263920006 2026-04-03,18:01:52.000,93,11150014,5285,0,1775239311,13031.68837556999,28015.415795909998,53255.539954800006 2026-04-03,18:01:53.000,93,11150044,4485,0,1775239312,13032.348533949997,29859.101649150005,53255.77751688001 2026-04-03,18:01:55.000,93,11150063,5125,0,1775239314,13032.745976239989,28937.801505540003,53256.00110472 2026-04-03,18:01:56.000,93,11149955,4725,0,1775239315,13032.954801849999,28937.731014239995,53256.1687956 2026-04-03,18:01:57.000,93,11150039,4645,0,1775239316,13033.17710008,26632.693700760006,53256.26661528 2026-04-03,18:01:58.000,93,11150019,5485,0,1775239317,13033.426343549996,28476.654470070003,53256.46225464 2026-04-03,18:01:59.000,93,11150026,5285,0,1775239318,13033.662114400002,30320.756221980002,53256.657893999996 2026-04-03,18:02:00.000,93,11149979,6005,0,1775239319,13033.803576910002,27093.9041784,53256.860520480004 2026-04-03,18:02:01.000,93,11150019,5765,0,1775239320,13033.850731079998,25711.90109451,53257.10506968 2026-04-03,18:02:02.000,93,11150030,4405,0,1775239321,13033.864203699988,28940.155914960007,53257.35660600001 2026-04-03,18:02:03.000,93,11149986,5405,0,1775239322,13033.783367980002,27557.384475900006,53257.48936128 2026-04-03,18:02:04.000,93,11150041,5845,0,1775239323,13033.39939831,28478.797405589998,53257.83871728001 2026-04-03,18:02:06.000,93,11149987,5925,0,1775239325,13032.772921479998,34932.127888860006,53258.24397024001 2026-04-03,18:02:07.000,93,11150016,4365,0,1775239326,13032.530414319997,27095.144825280004,53258.41166112001 2026-04-03,18:02:08.000,93,11150014,5125,0,1775239327,13032.213807749991,24789.980627459998,53258.5444164 2026-04-03,18:02:09.000,93,11150027,4885,0,1775239328,13031.74900235999,26633.518448970004,53258.71909440001 2026-04-03,18:02:10.000,93,11150017,5044,0,1775239329,13031.223570180002,26632.77124119,53258.90774664 2026-04-03,18:02:11.000,93,11149989,5165,0,1775239330,13030.77897372,34007.775471960005,53259.03351480001 2026-04-03,18:02:12.000,93,11150001,5365,0,1775239331,13030.361322499994,28013.329253429998,53259.18723144 2026-04-03,18:02:13.000,93,11149988,5925,0,1775239332,13030.064924860002,22480.114659929997,53259.33396096 2026-04-03,18:02:14.000,93,11149975,5884,0,1775239333,13029.775263529991,31238.073607140002,53259.46671624001 2026-04-03,18:02:15.000,93,11150028,5645,0,1775239334,13029.53949268,29854.583156819994,53259.53658744001 2026-04-03,18:02:17.000,93,11149991,6084,0,1775239336,13029.034269429998,27549.538794210006,53259.732226800006 2026-04-03,18:02:18.000,93,11150011,6045,0,1775239337,13028.966906330003,31237.967870189997,53259.79511088 2026-04-03,18:02:19.000,93,11149968,5445,0,1775239338,13028.704190240001,28473.524656349997,53259.85799496 2026-04-03,18:02:20.000,93,11150015,6005,0,1775239339,13028.23938485,29397.425928929995,53260.0117116 2026-04-03,18:02:21.000,93,11149972,4565,0,1775239340,13027.740897909993,34470.13495779,53260.095557040004 2026-04-03,18:02:22.000,93,11149969,5085,0,1775239341,13027.329982999996,31244.01602373,53260.19337672 2026-04-03,18:02:23.000,93,11150047,5805,0,1775239342,13027.03358535999,29860.885079040003,53260.2911964 2026-04-03,18:02:24.000,93,11149989,5245,0,1775239343,13026.87191391999,31243.402749419998,53260.39600320001 2026-04-03,18:02:25.000,93,11150063,6084,0,1775239344,13026.649615689988,30320.742123720003,53260.52177136001 2026-04-03,18:02:26.000,93,11149949,5085,0,1775239345,13026.245437090001,31703.379629310002,53260.717410720004 2026-04-03,18:02:28.000,93,11149977,6205,0,1775239347,13025.154154869997,22945.85772816,53260.96894704 2026-04-03,18:02:29.000,93,11150013,5044,0,1775239348,13024.55462327999,32167.24762896,53261.0597796 2026-04-03,18:02:30.000,93,11150068,5565,0,1775239349,13024.150444679988,28940.987712300004,53261.171573520005 2026-04-03,18:02:31.000,93,11150004,5485,0,1775239350,13024.008982170002,27097.717757730003,53261.24843184 2026-04-03,18:02:32.000,93,11150019,5965,0,1775239351,13024.015718479997,33092.178074519994,53261.33227728001 2026-04-03,18:02:33.000,93,11150041,6084,0,1775239352,13024.217807779998,32631.665460749995,53261.47900680001 2026-04-03,18:02:34.000,93,11150058,4805,0,1775239353,13024.332325049989,27560.126587470004,53261.576826480006 2026-04-03,18:02:35.000,93,11149999,5125,0,1775239354,13024.52094173,28482.857704470007,53261.7584916 2026-04-03,18:02:36.000,93,11150027,6084,0,1775239355,13024.7028221,27100.29773931,53261.8283628 2026-04-03,18:02:37.000,93,11150021,5245,0,1775239356,13024.81733936999,29866.806348240003,53261.98906656 2026-04-03,18:02:39.000,93,11149995,6324,0,1775239358,13024.74323996,24335.093219429997,53262.21964152001 2026-04-03,18:02:40.000,93,11149991,4965,0,1775239359,13024.56135959,31251.283676759995,53262.33842256001 2026-04-03,18:02:41.000,93,11150059,4925,0,1775239360,13024.278434569998,28484.605888709993,53262.32444832 2026-04-03,18:02:42.000,93,11150025,5165,0,1775239361,13024.022454789992,28023.69852366,53262.36637104001 2026-04-03,18:02:43.000,93,11149984,5645,0,1775239362,13023.699111909991,32634.400523189994,53262.422268 2026-04-03,18:02:44.000,93,11150004,5405,0,1775239363,13023.328614859995,30328.813377569997,53262.38733240001 2026-04-03,18:02:45.000,93,11150011,6165,0,1775239364,13023.065898769994,28023.310821510007,53262.35938392 2026-04-03,18:02:46.000,93,11150004,5645,0,1775239365,13022.863809469993,27100.868718840007,53262.40829376001 2026-04-03,18:02:47.000,93,11150012,4685,0,1775239366,13022.607829690001,32171.970546059994,53262.296499840006 2026-04-03,18:02:48.000,93,11150006,5605,0,1775239367,13022.169969539995,31249.718769900006,53262.2825256 2026-04-03,18:02:50.000,93,11150014,5565,0,1775239369,13021.19994089999,33555.545585939995,53262.079899120006 2026-04-03,18:02:51.000,93,11149984,5605,0,1775239370,13020.762080749999,28945.851612,53261.99605368 2026-04-03,18:02:52.000,93,11150028,4805,0,1775239371,13020.371374770002,31252.48907799,53261.91919536 2026-04-03,18:02:53.000,93,11150012,4685,0,1775239372,13019.771843179995,27104.358038189996,53261.793427200006 2026-04-03,18:02:54.000,93,11149995,5445,0,1775239373,13019.461972919999,29410.35403335,53261.6886204 2026-04-03,18:02:55.000,93,11150002,4725,0,1775239374,13019.165575279992,28487.686358520004,53261.59080072 2026-04-03,18:02:56.000,93,11150025,5085,0,1775239375,13019.037585389997,25259.614815449997,53261.52092952 2026-04-03,18:02:57.000,93,11150008,4605,0,1775239376,13019.057794319997,31253.081204910006,53261.437084080004 2026-04-03,18:02:58.000,93,11149967,5965,0,1775239377,13019.125157419992,28486.31177817,53261.35323864 2026-04-03,18:02:59.000,93,11149928,5565,0,1775239378,13019.219465759998,31713.227263919995,53261.241444720006 2026-04-03,18:03:01.000,93,11150018,5125,0,1775239380,13020.081713439991,27102.095267459998,53261.02484400001 2026-04-03,18:03:02.000,93,11149998,4765,0,1775239381,13020.741871819999,24796.888774859995,53260.96195992 2026-04-03,18:03:03.000,93,11150008,4565,0,1775239382,13021.253831379996,29407.844543069994,53260.934011440004 2026-04-03,18:03:04.000,93,11149984,4485,0,1775239383,13021.462656989992,26180.9008608,53260.836191760005 2026-04-03,18:03:05.000,93,11150015,5125,0,1775239384,13021.550229020002,29408.464866509996,53260.84317888 2026-04-03,18:03:06.000,93,11150040,4685,0,1775239385,13021.536756399997,31713.4810326,53260.80824328001 2026-04-03,18:03:07.000,93,11149998,5005,0,1775239386,13021.435711749997,28485.233261279995,53260.738372080006 2026-04-03,18:03:08.000,93,11150018,5605,0,1775239387,13021.395293889997,27101.517238800006,53260.766320560004 2026-04-03,18:03:09.000,93,11149995,5925,0,1775239388,13021.455920679997,30790.2564765,53260.72439784 2026-04-03,18:03:10.000,93,11150028,5605,0,1775239389,13021.469393300002,30792.117446820004,53260.738372080006 2026-04-03,18:03:12.000,93,11150042,5565,0,1775239391,13021.833154039989,34021.965370649996,53260.675488 2026-04-03,18:03:13.000,93,11149977,4965,0,1775239392,13022.04197965,31717.061990639995,53260.70343648 2026-04-03,18:03:14.000,93,11150049,5725,0,1775239393,13022.190178469995,23417.867472960002,53260.72439784 2026-04-03,18:03:15.000,93,11150023,5044,0,1775239394,13022.26427788,27567.887679599997,53260.73138496001 2026-04-03,18:03:16.000,93,11150005,4965,0,1775239395,13022.513521349996,27107.079002369996,53260.787281920006 2026-04-03,18:03:17.000,93,11150007,4765,0,1775239396,13022.594357069996,31257.049865099994,53260.80824328001 2026-04-03,18:03:18.000,93,11149993,5805,0,1775239397,13022.459630869991,28491.676166100006,53260.86414024 2026-04-03,18:03:19.000,93,11149928,4485,0,1775239398,13022.607829690001,32182.438504110003,53260.906062960006 2026-04-03,18:03:20.000,93,11150012,5525,0,1775239399,13023.092844009989,35411.222009310004,53260.9899084 2026-04-03,18:03:21.000,93,11149978,5445,0,1775239400,13023.773211319996,23422.85120787,53261.09471520001 2026-04-03,18:03:23.000,93,11149964,4365,0,1775239402,13024.258225639998,35412.68822835,53261.28336744001 2026-04-03,18:03:24.000,93,11150012,4845,0,1775239403,13024.372742909989,33567.66304041,53261.31830304 2026-04-03,18:03:25.000,93,11150009,5884,0,1775239404,13024.51420541999,29416.90267512,53261.48599392 2026-04-03,18:03:26.000,93,11150024,4285,0,1775239405,13024.871229849996,28032.84124527,53261.52791664001 2026-04-03,18:03:27.000,93,11150027,5965,0,1775239406,13025.288881070002,29876.74562154,53261.6536848 2026-04-03,18:03:28.000,93,11150005,4925,0,1775239407,13025.67958705,28492.980255150003,53261.84932416 2026-04-03,18:03:29.000,93,11150008,5285,0,1775239408,13026.04334779,24342.678083310006,53261.95413096001 2026-04-03,18:03:30.000,93,11149978,5445,0,1775239409,13026.258909709992,29875.33579554,53262.107847600004 2026-04-03,18:03:31.000,93,11150018,5365,0,1775239410,13026.366690670002,28492.296489540007,53262.2126544 2026-04-03,18:03:32.000,93,11150009,4845,0,1775239411,13026.508153180002,28493.269269480006,53262.45021648 2026-04-03,18:03:34.000,93,11150063,5925,0,1775239413,13026.966222259995,33104.168644649995,53262.84149520001 2026-04-03,18:03:35.000,93,11150053,6205,0,1775239414,13026.885386539994,27571.123230269994,53263.02316032 2026-04-03,18:03:36.000,93,11150021,4845,0,1775239415,13026.770869269989,24343.587421079996,53263.21181256 2026-04-03,18:03:37.000,93,11150016,4245,0,1775239416,13026.393635909997,31720.931963010007,53263.48431024 2026-04-03,18:03:38.000,93,11150008,4525,0,1775239417,13025.928830519995,28031.854367070002,53263.70091096 2026-04-03,18:03:39.000,93,11150006,5405,0,1775239418,13025.423607269993,26648.103098940002,53263.819692 2026-04-03,18:03:40.000,93,11150038,4485,0,1775239419,13024.931856639996,31719.338859630006,53264.0293056 2026-04-03,18:03:41.000,93,11149984,5165,0,1775239420,13024.339061359999,28029.901758060005,53264.15507376 2026-04-03,18:03:42.000,93,11150025,5684,0,1775239421,13023.786683940001,32640.068023710002,53264.287829040004 2026-04-03,18:03:43.000,93,11150034,5325,0,1775239422,13023.113052939989,30334.128421589994,53264.36468736 2026-04-03,18:03:45.000,93,11150087,4925,0,1775239424,13022.668456480002,32177.34903225,53264.644172160006 2026-04-03,18:03:46.000,93,11150022,5405,0,1775239425,13022.675192789997,28488.440615429994,53264.73500472001 2026-04-03,18:03:47.000,93,11150016,4365,0,1775239426,13022.27775049999,30793.76694324,53264.83282440001 2026-04-03,18:03:48.000,93,11149993,4965,0,1775239427,13021.711900460003,26184.009527129994,53264.95160544001 2026-04-03,18:03:49.000,93,11150010,5205,0,1775239428,13021.240358759991,32641.090147559997,53264.97256680001 2026-04-03,18:03:50.000,93,11149998,4245,0,1775239429,13020.600409309998,30798.637892069994,53265.042438 2026-04-03,18:03:51.000,93,11149983,5005,0,1775239430,13020.014350339996,29877.154471079994,53265.27301296 2026-04-03,18:03:52.000,93,11149983,4965,0,1775239431,13019.381137199998,31721.63687601,53265.25903872001 2026-04-03,18:03:53.000,93,11150054,5365,0,1775239432,13018.869177640001,26649.964069260008,53265.33589704001 2026-04-03,18:03:54.000,93,11149980,5085,0,1775239433,13018.801814539991,30800.569353690007,53265.34288416 2026-04-03,18:03:56.000,93,11150005,5125,0,1775239435,13019.212729450002,30802.09196577,53265.33589704001 2026-04-03,18:03:57.000,93,11149974,4525,0,1775239436,13019.307037789993,33569.07991554,53265.28000008 2026-04-03,18:03:58.000,93,11150007,5684,0,1775239437,13019.239674689998,27574.542058320003,53265.26602584001 2026-04-03,18:03:59.000,93,11149987,5205,0,1775239438,13019.145366349992,28035.512865540004,53265.23807736001 2026-04-03,18:04:00.000,93,11149960,5445,0,1775239439,13018.936540739996,25268.969010960005,53265.245064480005 2026-04-03,18:04:01.000,93,11150062,4485,0,1775239440,13018.78834192,30802.42327488,53265.21012888 2026-04-03,18:04:02.000,93,11150041,4445,0,1775239441,13018.532362139995,26191.192590599996,53265.23109024 2026-04-03,18:04:03.000,93,11150011,5645,0,1775239442,13018.303327599999,27113.10600852,53265.21012888 2026-04-03,18:04:04.000,93,11150004,4365,0,1775239443,13018.310063909994,29418.418238070008,53265.16820616001 2026-04-03,18:04:05.000,93,11150031,5485,0,1775239444,13018.532362139995,32646.19371768,53265.126283440004 2026-04-03,18:04:07.000,93,11150013,5765,0,1775239446,13019.57649018999,24348.423124260007,53265.13327056 2026-04-03,18:04:08.000,93,11149995,4765,0,1775239447,13019.90656938,31267.419135329998,53265.07038648001 2026-04-03,18:04:09.000,93,11149999,4845,0,1775239448,13020.209703330002,30347.36668773,53265.1123092 2026-04-03,18:04:10.000,93,11150014,5485,0,1775239449,13020.371374770002,26659.65662301,53265.15423192 2026-04-03,18:04:11.000,93,11150061,5684,0,1775239450,13020.539782519998,28965.98392728,53265.23807736001 2026-04-03,18:04:12.000,93,11150024,5405,0,1775239451,13020.90354326,28043.57707026,53265.28000008 2026-04-03,18:04:13.000,93,11150039,4805,0,1775239452,13021.22688614,34499.67786162,53265.2520516 2026-04-03,18:04:14.000,93,11150016,5325,0,1775239453,13021.556965329997,32194.076617740007,53265.17519328 2026-04-03,18:04:15.000,93,11149984,4565,0,1775239454,13022.021770719999,34500.17130072,53265.21012888 2026-04-03,18:04:16.000,93,11149984,5445,0,1775239455,13022.39900407999,26661.200382480005,53265.2520516 2026-04-03,18:04:18.000,93,11149988,5405,0,1775239457,13023.54417678,25739.660568449995,53265.412755360005 2026-04-03,18:04:19.000,93,11150057,5725,0,1775239458,13024.184126229993,27583.832811660002,53265.46865232 2026-04-03,18:04:20.000,93,11149954,4605,0,1775239459,13024.918384019991,27583.106751269996,53265.51756216 2026-04-03,18:04:21.000,93,11149981,5365,0,1775239460,13025.666114429994,25276.765348739995,53265.6363432 2026-04-03,18:04:22.000,93,11149980,4565,0,1775239461,13026.164601370001,25737.785499870006,53265.7062144 2026-04-03,18:04:23.000,93,11150041,5805,0,1775239462,13026.407108530002,28043.633463299993,53265.72717576 2026-04-03,18:04:24.000,93,11149996,5525,0,1775239463,13026.710242479989,26659.677770399998,53265.7062144 2026-04-03,18:04:25.000,93,11149992,5285,0,1775239464,13027.127893699995,32192.490563490006,53265.75512424 2026-04-03,18:04:26.000,93,11149954,4205,0,1775239465,13027.592699089997,29424.832946370007,53265.818008320006 2026-04-03,18:04:27.000,93,11149961,5765,0,1775239466,13028.25285746999,34957.79377119,53265.83896968001 2026-04-03,18:04:29.000,93,11150001,5044,0,1775239468,13029.68095519,25736.502558210006,53265.7760856 2026-04-03,18:04:30.000,93,11150051,5765,0,1775239469,13030.77897372,22970.134931880006,53265.76211136001 2026-04-03,18:04:31.000,93,11150015,4645,0,1775239470,13031.594067229998,25276.06043574,53265.818008320006 2026-04-03,18:04:32.000,93,11149985,4885,0,1775239471,13031.95782797,25276.40584311,53265.797046960004 2026-04-03,18:04:33.000,93,11149958,4445,0,1775239472,13032.274434539991,29887.911443460005,53265.76211136001 2026-04-03,18:04:34.000,93,11150039,4765,0,1775239473,13032.348533949997,28965.455242530006,53265.73416288 2026-04-03,18:04:35.000,93,11150022,4365,0,1775239474,13032.658404209993,30349.298149349997,53265.818008320006 2026-04-03,18:04:36.000,93,11150025,5005,0,1775239475,13033.03563757,26199.01007577,53265.85993104001 2026-04-03,18:04:37.000,93,11150023,4525,0,1775239476,13033.204045319995,29887.890296070007,53265.85294392 2026-04-03,18:04:38.000,93,11150090,4645,0,1775239477,13033.23099055999,28503.948701429996,53265.87390528 2026-04-03,18:04:40.000,93,11150015,5125,0,1775239479,13033.27140841999,27119.908418969993,53265.99268632 2026-04-03,18:04:41.000,93,11149963,5285,0,1775239480,13033.534124509992,28964.510659110005,53265.99268632 2026-04-03,18:04:42.000,93,11150026,5405,0,1775239481,13033.938303109993,25736.643540810008,53266.05557040001 2026-04-03,18:04:43.000,93,11150060,5485,0,1775239482,13034.362690639995,31270.696980780005,53266.132428720004 2026-04-03,18:04:44.000,93,11150016,5245,0,1775239483,13034.800550790002,28043.605266779996,53266.251209760005 2026-04-03,18:04:45.000,93,11150046,5645,0,1775239484,13035.049794259998,31272.614344140005,53266.20928704 2026-04-03,18:04:46.000,93,11149993,5044,0,1775239485,13035.144102599988,29889.40585902,53266.38396504 2026-04-03,18:04:47.000,93,11150053,5884,0,1775239486,13035.103684739988,25738.913360670005,53266.467810480004 2026-04-03,18:04:48.000,93,11150026,5684,0,1775239487,13035.197993079993,28966.63244724,53266.51672032 2026-04-03,18:04:49.000,93,11149978,5485,0,1775239488,13035.36640082999,31272.085659389995,53266.5446688 2026-04-03,18:04:51.000,93,11149962,5645,0,1775239490,13035.858151460001,31271.289107699995,53266.60755288001 2026-04-03,18:04:52.000,93,11150026,4445,0,1775239491,13035.905305629996,33116.011183049995,53266.600565759996 2026-04-03,18:04:53.000,93,11149968,5645,0,1775239492,13035.8177336,27122.08660014,53266.61454 2026-04-03,18:04:54.000,93,11150020,5525,0,1775239493,13035.986141349997,30350.919449249996,53266.55165592 2026-04-03,18:04:55.000,93,11150046,5765,0,1775239494,13036.269066369998,28046.340329219995,53266.635501360004 2026-04-03,18:04:56.000,93,11150019,5125,0,1775239495,13036.531782459999,25280.40269982,53266.600565759996 2026-04-03,18:04:57.000,93,11150074,5525,0,1775239496,13036.410528879998,28970.65750047,53266.57261728 2026-04-03,18:04:58.000,93,11149974,4685,0,1775239497,13036.403792569989,30355.03614117,53266.5446688 2026-04-03,18:04:59.000,93,11150037,4925,0,1775239498,13036.491364599999,31739.774287499997,53266.59357864 2026-04-03,18:05:00.000,93,11150028,5245,0,1775239499,13036.477891979994,27589.274740020002,53266.55864304001 2026-04-03,18:05:02.000,93,11150031,5205,0,1775239501,13036.572200319999,34044.95258358,53266.600565759996 2026-04-03,18:05:03.000,93,11149990,4765,0,1775239502,13036.491364599999,27126.358372920004,53266.600565759996 2026-04-03,18:05:04.000,93,11149999,4925,0,1775239503,13036.336429469993,32659.551819030006,53266.69139832 2026-04-03,18:05:05.000,93,11150076,4605,0,1775239504,13036.309484229998,28969.889145299996,53266.64248848 2026-04-03,18:05:06.000,93,11150127,6084,0,1775239505,13036.450946739998,32198.249702700006,53266.62851424001 2026-04-03,18:05:07.000,93,11150078,4645,0,1775239506,13036.70692651999,27586.934428859997,53266.635501360004 2026-04-03,18:05:08.000,93,11150050,5725,0,1775239507,13036.79449855,31276.67464302,53266.66344984 2026-04-03,18:05:09.000,93,11149973,6124,0,1775239508,13036.90901581999,29431.875027240007,53266.74729528001 2026-04-03,18:05:10.000,93,11150021,5965,0,1775239509,13037.023533089996,33121.52360271,53266.705372560005 2026-04-03,18:05:11.000,93,11150011,4965,0,1775239510,13037.569174199998,29893.141897919995,53266.768256639996 2026-04-03,18:05:13.000,93,11150007,6045,0,1775239512,13038.599829630002,28510.701767970007,53266.88005056 2026-04-03,18:05:14.000,93,11150016,5765,0,1775239513,13038.956854059994,32201.03410905,53266.9289604 2026-04-03,18:05:15.000,93,11150000,5405,0,1775239514,13039.08484394999,30357.313010159996,53266.86607632001 2026-04-03,18:05:16.000,93,11150058,4605,0,1775239515,13039.0511624,32202.591966780004,53267.03376720001 2026-04-03,18:05:17.000,93,11150045,5965,0,1775239516,13038.835600479993,32202.31705071,53267.04774144 2026-04-03,18:05:18.000,93,11150043,5205,0,1775239517,13038.492048669992,27128.571799740006,53267.040754320005 2026-04-03,18:05:19.000,93,11150045,6165,0,1775239518,13038.00703434999,28050.083417250004,53267.05472856 2026-04-03,18:05:20.000,93,11149999,5085,0,1775239519,13037.690427779999,30816.4792401,53267.01979296 2026-04-03,18:05:21.000,93,11149992,5605,0,1775239520,13037.333403349992,29893.755172229998,53267.01979296 2026-04-03,18:05:22.000,93,11150091,5245,0,1775239521,13036.92922474999,32199.398710890004,53266.90101192 2026-04-03,18:05:24.000,93,11149991,5285,0,1775239523,13036.444210429989,24820.658441220003,53266.90799904 2026-04-03,18:05:25.000,93,11150005,5925,0,1775239524,13036.343165779988,28048.99785123,53266.921973280005 2026-04-03,18:05:26.000,93,11149937,5165,0,1775239525,13036.316220539993,27587.632292730006,53266.83114072 2026-04-03,18:05:27.000,93,11150042,5605,0,1775239526,13036.282538990003,30354.493358160005,53266.803192240004 2026-04-03,18:05:28.000,93,11149965,5085,0,1775239527,13036.282538990003,27587.23754145,53266.8590892 2026-04-03,18:05:29.000,93,11149972,4845,0,1775239528,13036.275802679993,35426.9627166,53266.76126952 2026-04-03,18:05:30.000,93,11150024,4965,0,1775239529,13036.302747919988,29431.177163369997,53266.72633392001 2026-04-03,18:05:31.000,93,11150027,4845,0,1775239530,13036.498100909994,34504.5135648,53266.76126952 2026-04-03,18:05:32.000,93,11149995,4765,0,1775239531,13036.95616999,33121.819666170006,53266.768256639996 2026-04-03,18:05:33.000,93,11149990,5565,0,1775239532,13037.272776559992,28971.369462600007,53266.79620512001 2026-04-03,18:05:35.000,93,11149943,5285,0,1775239534,13037.602855749989,26664.830684429995,53266.803192240004 2026-04-03,18:05:36.000,93,11150036,4645,0,1775239535,13037.76452718999,30354.514505550003,53266.84511496001 2026-04-03,18:05:37.000,93,11150015,6005,0,1775239536,13037.737581949994,30355.17712377,53266.873063440005 2026-04-03,18:05:38.000,93,11150055,5805,0,1775239537,13037.777999809994,25744.4187312,53266.94992176 2026-04-03,18:05:39.000,93,11149981,5285,0,1775239538,13037.676955159994,25283.884970040002,53266.86607632001 2026-04-03,18:05:40.000,93,11150027,5044,0,1775239539,13037.380557520002,29434.04615928,53266.95690888 2026-04-03,18:05:41.000,93,11149993,5205,0,1775239540,13036.95616999,28971.813557789996,53266.921973280005 2026-04-03,18:05:42.000,93,11149991,5125,0,1775239541,13036.62609079999,31737.758236320005,53266.83812784 2026-04-03,18:05:43.000,93,11150009,5044,0,1775239542,13036.383583639989,27125.308052549997,53266.81716648001 2026-04-03,18:05:44.000,93,11150003,6124,0,1775239543,13036.262330060003,31736.84184942,53266.69838544001 2026-04-03,18:05:46.000,93,11149985,6124,0,1775239545,13036.821443789995,30353.978771669994,53266.60755288001 2026-04-03,18:05:47.000,93,11150008,4765,0,1775239546,13036.962906299996,26203.761189390003,53266.50973320001 2026-04-03,18:05:48.000,93,11150038,4605,0,1775239547,13036.78776223999,33582.649490790005,53266.46082336001 2026-04-03,18:05:49.000,93,11149995,4925,0,1775239548,13036.760816999995,27125.92837599,53266.34902944 2026-04-03,18:05:50.000,93,11149955,5165,0,1775239549,13036.619354489994,29431.889125500005,53266.265183999996 2026-04-03,18:05:51.000,93,11149992,4725,0,1775239550,13036.450946739998,31276.244646089996,53266.251209760005 2026-04-03,18:05:52.000,93,11149976,5365,0,1775239551,13035.918778250001,28508.21342508,53266.202299920005 2026-04-03,18:05:53.000,93,11150006,4925,0,1775239552,13035.103684739988,24817.9515753,53266.034609040005 2026-04-03,18:05:54.000,93,11150008,5285,0,1775239553,13034.55130731999,27123.19331355,53265.8808924 2026-04-03,18:05:55.000,93,11150041,5925,0,1775239554,13034.281854919995,26661.90529548,53265.67127880001 2026-04-03,18:05:57.000,93,11149991,6245,0,1775239556,13034.35595433,30813.997946339994,53265.30794856001 2026-04-03,18:05:58.000,93,11150014,4765,0,1775239557,13034.55130731999,30353.520578220006,53265.13327056 2026-04-03,18:05:59.000,93,11150001,5125,0,1775239558,13034.5378347,28969.83980139,53265.042438 2026-04-03,18:06:00.000,93,11150014,5565,0,1775239559,13034.23470075,30352.427963070004,53264.89570848 2026-04-03,18:06:01.000,93,11150036,4565,0,1775239560,13034.073029309999,27584.16412077,53264.75596608001 2026-04-03,18:06:02.000,93,11149988,4565,0,1775239561,13033.931566799998,29888.581110810002,53264.5533396 2026-04-03,18:06:03.000,93,11150017,5565,0,1775239562,13033.945039419988,32193.428097779994,53264.343726 2026-04-03,18:06:04.000,93,11150009,4685,0,1775239563,13033.716004879992,31731.392871930002,53264.141099520006 2026-04-03,18:06:05.000,93,11150041,4805,0,1775239564,13033.473497719991,30347.81783205,53263.9594344 2026-04-03,18:06:06.000,93,11150023,4965,0,1775239565,13033.534124509992,31732.020244500003,53263.70789808001 2026-04-03,18:06:08.000,93,11150059,6005,0,1775239567,13034.046084069989,29430.51454515,53263.183864080005 2026-04-03,18:06:09.000,93,11150024,5365,0,1775239568,13033.978720969993,29430.66257688,53262.848482320005 2026-04-03,18:06:10.000,93,11150018,5325,0,1775239569,13033.769895359997,29890.8579798,53262.596946 2026-04-03,18:06:11.000,93,11149993,5684,0,1775239570,13033.453288789991,28044.85296279,53262.415280880006 2026-04-03,18:06:12.000,93,11150004,4645,0,1775239571,13033.163627459995,30349.59421281,53262.08688624 2026-04-03,18:06:13.000,93,11150003,4805,0,1775239572,13033.02890125999,31271.148125099993,53261.94714384 2026-04-03,18:06:14.000,93,11150001,4765,0,1775239573,13033.123209599995,28965.109835159994,53261.604774960004 2026-04-03,18:06:15.000,93,11150023,4965,0,1775239574,13033.23772687,24353.068500930007,53261.39516136 2026-04-03,18:06:16.000,93,11150020,5325,0,1775239575,13033.103000669995,31730.94877674,53261.290354560006 2026-04-03,18:06:17.000,93,11150025,5565,0,1775239576,13033.062582809995,27119.03432685,53260.99689552001 2026-04-03,18:06:19.000,93,11150036,5445,0,1775239578,13032.772921479998,34035.083801579996,53260.598629680004 2026-04-03,18:06:20.000,93,11150006,5245,0,1775239579,13032.678613139993,29884.74638409,53260.42395168001 2026-04-03,18:06:21.000,93,11149985,5884,0,1775239580,13032.483260150002,28963.051489200006,53260.24228656 2026-04-03,18:06:22.000,93,11150021,4685,0,1775239581,13032.267698229996,30347.119968180006,53259.95581464 2026-04-03,18:06:23.000,93,11149948,4325,0,1775239582,13031.95109165999,32653.256945939997,53259.74620104 2026-04-03,18:06:24.000,93,11150043,4805,0,1775239583,13031.80962914999,28042.13904774,53259.45972912 2026-04-03,18:06:25.000,93,11150017,5445,0,1775239584,13031.89046486999,28503.91345578,53259.30601248 2026-04-03,18:06:26.000,93,11149965,5565,0,1775239585,13032.025191069995,32654.603329770005,53259.05447616001 2026-04-03,18:06:27.000,93,11150005,5565,0,1775239586,13032.260961920001,29426.898341459993,53258.942682240006 2026-04-03,18:06:28.000,93,11150017,5805,0,1775239587,13032.644931589988,31733.82482178,53258.78197848 2026-04-03,18:06:30.000,93,11150020,4485,0,1775239589,13033.2579358,29430.465201240004,53258.418648240004 2026-04-03,18:06:31.000,93,11150025,5684,0,1775239590,13033.601487610002,27125.561821230003,53258.38371264001 2026-04-03,18:06:32.000,93,11150050,5044,0,1775239591,13033.763159050002,34505.035200419996,53258.34877704 2026-04-03,18:06:33.000,93,11150032,4205,0,1775239592,13033.810313219998,26664.386589240006,53258.229996 2026-04-03,18:06:34.000,93,11150022,4125,0,1775239593,13033.641905470002,31737.109716360006,53258.202047520004 2026-04-03,18:06:35.000,93,11149978,4685,0,1775239594,13033.796840599993,28047.616221749995,53258.14615056001 2026-04-03,18:06:36.000,93,11150016,5325,0,1775239595,13034.342481709995,31276.20940044,53258.07627936001 2026-04-03,18:06:37.000,93,11150001,4765,0,1775239596,13034.584988869996,27126.25263597,53257.97845968001 2026-04-03,18:06:38.000,93,11150030,5285,0,1775239597,13034.699506140001,30354.796470750007,53257.79679456 2026-04-03,18:06:39.000,93,11149961,5684,0,1775239598,13034.847704959997,24820.566802529996,53257.69198776001 2026-04-03,18:06:41.000,93,11149980,4645,0,1775239600,13035.171047839998,31738.94953929,53257.41250296 2026-04-03,18:06:42.000,93,11150052,4645,0,1775239601,13035.45397286,32200.131820409995,53257.384554480006 2026-04-03,18:06:43.000,93,11149998,4125,0,1775239602,13035.932250869992,26204.247579360002,53257.34961888 2026-04-03,18:06:44.000,93,11149879,5365,0,1775239603,13036.053504449992,30354.169098180006,53257.28673480001 2026-04-03,18:06:45.000,93,11149979,4765,0,1775239604,13035.831206219991,26664.12577143,53257.2517992 2026-04-03,18:06:46.000,93,11149982,5365,0,1775239605,13035.39334607,29891.830759739998,53257.2517992 2026-04-03,18:06:47.000,93,11150007,4765,0,1775239606,13034.989167469997,26663.040205409998,53257.14000528001 2026-04-03,18:06:48.000,93,11149959,4885,0,1775239607,13034.645615659996,28507.41687339,53257.06314696 2026-04-03,18:06:49.000,93,11149993,4645,0,1775239608,13034.55130731999,23895.897174779995,53257.06314696 2026-04-03,18:06:50.000,93,11150056,4365,0,1775239609,13034.483944219995,29891.365517159997,53257.098082560005 2026-04-03,18:06:52.000,93,11149998,5445,0,1775239611,13034.241437059994,30812.848938149997,53256.96532728 2026-04-03,18:06:53.000,93,11150067,4605,0,1775239612,13034.23470075,29890.19536158,53256.95135304001 2026-04-03,18:06:54.000,93,11150063,4565,0,1775239613,13034.49068052999,34040.744252970006,53256.881481840006 2026-04-03,18:06:55.000,93,11149994,5325,0,1775239614,13034.854441269992,29428.872097860003,53256.83257200001 2026-04-03,18:06:56.000,93,11150003,4845,0,1775239615,13035.043057950003,28044.556899329997,53256.67885536 2026-04-03,18:06:57.000,93,11150032,5125,0,1775239616,13035.063266880003,28965.864092069998,53256.67186824 2026-04-03,18:06:58.000,93,11149987,5725,0,1775239617,13034.692769829991,27581.097749220004,53256.63693264001 2026-04-03,18:06:59.000,93,11150000,4405,0,1775239618,13034.174073959999,27579.69497235,53256.58802280001 2026-04-03,18:07:00.000,93,11150010,4565,0,1775239619,13033.817049529993,27578.26399896,53256.46225464 2026-04-03,18:07:01.000,93,11150008,4365,0,1775239620,13033.823785840003,32649.274187489995,53256.39238344 2026-04-03,18:07:14.000,93,11150030,4725,0,1775239633,13033.540860820001,28031.107159289997,53255.26047 2026-04-03,18:07:15.000,93,11150036,4525,0,1775239634,13033.392661999991,27109.355871360007,53255.085792000005 2026-04-03,18:07:16.000,93,11149987,4765,0,1775239635,13033.23772687,29414.96416437,53255.00194656 2026-04-03,18:07:17.000,93,11150018,4125,0,1775239636,13033.022164949994,25726.274270580005,53254.90412688 2026-04-03,18:07:18.000,93,11150012,5485,0,1775239637,13033.11647329,29415.14039262,53254.83425568 2026-04-03,18:07:19.000,93,11150047,4765,0,1775239638,13033.224254249995,29875.850382029996,53254.72944888 2026-04-03,18:07:20.000,93,11150001,4725,0,1775239639,13033.547597129997,28953.330738930003,53254.65957768 2026-04-03,18:07:21.000,93,11150000,4725,0,1775239640,13034.153865029999,27569.812092089996,53254.61066784 2026-04-03,18:07:22.000,93,11150020,5245,0,1775239641,13034.672560899991,28952.57648202,53254.533809520006 2026-04-03,18:07:23.000,93,11150003,5085,0,1775239642,13035.204729389989,32179.795080359996,53254.61066784 2026-04-03,18:07:25.000,93,11150034,4645,0,1775239644,13036.390319949998,33563.927001510005,53254.47092544 2026-04-03,18:07:26.000,93,11150028,5285,0,1775239645,13036.64629972999,24804.177575280002,53254.345157280004 2026-04-03,18:07:27.000,93,11149968,4445,0,1775239646,13036.821443789995,29877.112176299997,53254.2822732 2026-04-03,18:07:28.000,93,11149988,5085,0,1775239647,13037.245831319997,33105.87453411,53254.31720880001 2026-04-03,18:07:29.000,93,11150051,5044,0,1775239648,13037.589383129998,26189.500799400004,53254.30323456 2026-04-03,18:07:30.000,93,11150015,5805,0,1775239649,13037.717373019994,30800.301486750002,53254.25432472 2026-04-03,18:07:31.000,93,11150014,4405,0,1775239650,13037.690427779999,31722.377034660007,53254.25432472 2026-04-03,18:07:32.000,93,11150043,4605,0,1775239651,13037.777999809994,28955.882523990003,53254.33118304 2026-04-03,18:07:33.000,93,11150036,5205,0,1775239652,13037.811681359999,30800.675090639998,53254.345157280004 2026-04-03,18:07:34.000,93,11150063,5325,0,1775239653,13037.643273609989,29417.24103336,53254.42900272 2026-04-03,18:07:36.000,93,11150028,5445,0,1775239655,13036.56546400999,31260.18672795,53254.50586104001 2026-04-03,18:07:37.000,93,11150024,5285,0,1775239656,13036.033295519992,26187.273274320003,53254.47791256001 2026-04-03,18:07:38.000,93,11150009,4805,0,1775239657,13035.69648002,31719.296564849996,53254.415028480005 2026-04-03,18:07:39.000,93,11150037,5445,0,1775239658,13035.501127029995,24340.725474299994,53254.39406712 2026-04-03,18:07:40.000,93,11150059,4885,0,1775239659,13035.211465699998,27567.06293139,53254.345157280004 2026-04-03,18:07:41.000,93,11150033,5605,0,1775239660,13034.894859129992,27565.970316239996,53254.24035048001 2026-04-03,18:07:42.000,93,11150008,4365,0,1775239661,13034.793814479992,26182.078065509995,53254.16349216 2026-04-03,18:07:43.000,93,11150027,4885,0,1775239662,13034.712978759992,29870.591731049994,53254.01676264 2026-04-03,18:07:44.000,93,11150007,4845,0,1775239663,13034.524362079996,27565.328845409997,53253.92593008 2026-04-03,18:07:45.000,93,11149975,5005,0,1775239664,13034.12691978999,27564.708521969995,53253.87702024 2026-04-03,18:07:47.000,93,11150031,4965,0,1775239666,13033.224254249995,31251.70662456,53253.6534324 2026-04-03,18:07:48.000,93,11150031,4765,0,1775239667,13033.04911018999,31250.92417113,53253.56958696001 2026-04-03,18:07:49.000,93,11150067,4845,0,1775239668,13033.23772687,30789.502219589995,53253.42984456001 2026-04-03,18:07:50.000,93,11150014,4645,0,1775239669,13033.527388199996,25718.217114989995,53253.34599912 2026-04-03,18:07:51.000,93,11150040,4525,0,1775239670,13033.817049529993,30790.651227780007,53253.27612792 2026-04-03,18:07:52.000,93,11149986,4525,0,1775239671,13033.870940009998,28485.691454729997,53253.22721808 2026-04-03,18:07:53.000,93,11150037,4725,0,1775239672,13033.783367980002,30791.067126449998,53253.1293984 2026-04-03,18:07:54.000,93,11150052,5445,0,1775239673,13033.668850709997,25258.268431620003,53253.08747568 2026-04-03,18:07:55.000,93,11150002,4405,0,1775239674,13033.891148939998,29407.978476539996,53252.92677192001 2026-04-03,18:07:56.000,93,11149969,5125,0,1775239675,13034.22796443999,24336.707470199995,53253.01760448001 2026-04-03,18:07:58.000,93,11149963,5325,0,1775239677,13034.35595433,30793.738746720002,53252.9197848 2026-04-03,18:07:59.000,93,11150038,5365,0,1775239678,13034.25490968,28949.869616099997,53252.9197848 2026-04-03,18:08:00.000,93,11150042,5405,0,1775239679,13034.302063849995,32177.081165309995,53252.82895224001 2026-04-03,18:08:01.000,93,11150043,5005,0,1775239680,13034.47047159999,26182.804125900002,53252.78004240001 2026-04-03,18:08:02.000,93,11150016,4605,0,1775239681,13034.45699898,29410.311738570002,53252.738119680005 2026-04-03,18:08:03.000,93,11150037,5884,0,1775239682,13034.43005373999,32176.827396630004,53252.65427424 2026-04-03,18:08:04.000,93,11150051,5925,0,1775239683,13034.652351969991,27105.203933790006,53252.7451068 2026-04-03,18:08:05.000,93,11150026,5565,0,1775239684,13034.800550790002,32638.298692080003,53252.69619696 2026-04-03,18:08:06.000,93,11150051,5125,0,1775239685,13035.002640090002,28949.19289962,53252.689209840006 2026-04-03,18:08:07.000,93,11150034,4645,0,1775239686,13035.34619189999,24338.59663704,53252.7451068 2026-04-03,18:08:09.000,93,11150044,4405,0,1775239688,13035.420291309994,35405.610901830005,53252.82196512 2026-04-03,18:08:10.000,93,11150068,4765,0,1775239689,13035.070003189998,30334.008586380005,53252.835939360004 2026-04-03,18:08:11.000,93,11149989,6045,0,1775239690,13034.322272779995,32178.258370020005,53252.82196512 2026-04-03,18:08:12.000,93,11150017,5645,0,1775239691,13033.507179269996,29872.7417157,53252.76606816 2026-04-03,18:08:13.000,93,11150028,4965,0,1775239692,13033.10973697999,24801.661035869998,53252.856900720006 2026-04-03,18:08:14.000,93,11150038,5405,0,1775239693,13032.96827446999,25724.526086340004,53252.835939360004 2026-04-03,18:08:15.000,93,11150000,5765,0,1775239694,13032.685349449988,28952.40025377,53252.84991360001 2026-04-03,18:08:16.000,93,11150046,5525,0,1775239695,13032.220544060001,31718.61279924,53252.856900720006 2026-04-03,18:08:17.000,93,11150045,6084,0,1775239696,13031.735529739999,30335.00956284,53252.87087496 2026-04-03,18:08:18.000,93,11150029,5165,0,1775239697,13031.398714239993,28952.019600750005,53252.86388784 2026-04-03,18:08:20.000,93,11150080,5645,0,1775239699,13030.361322499994,33562.5383229,53252.82196512 2026-04-03,18:08:21.000,93,11150041,6084,0,1775239700,13030.48931238999,29412.659098860007,53252.77305528 2026-04-03,18:08:22.000,93,11150001,6005,0,1775239701,13030.320904639993,32178.561482610006,53252.64728712 2026-04-03,18:08:23.000,93,11150049,4925,0,1775239702,13029.849362939996,31255.914955169996,53252.5354932 2026-04-03,18:08:24.000,93,11150047,4925,0,1775239703,13029.344139689994,33560.65620519,53252.36780232 2026-04-03,18:08:25.000,93,11150053,6084,0,1775239704,13028.704190240001,30332.500072559997,53252.20011144 2026-04-03,18:08:26.000,93,11150011,6084,0,1775239705,13027.963196139994,29870.782057560005,53252.10927888001 2026-04-03,18:08:27.000,93,11149985,4965,0,1775239706,13027.484918130001,26182.564455479995,53251.9066524 2026-04-03,18:08:28.000,93,11150080,4725,0,1775239707,13027.21546572999,26182.82527329,53251.82280696001 2026-04-03,18:08:29.000,93,11150074,4645,0,1775239708,13026.649615689988,27104.47082427,53251.62716760001 2026-04-03,18:08:31.000,93,11149983,5285,0,1775239710,13024.45357862999,25257.83138556,53251.34069568001 2026-04-03,18:08:32.000,93,11150052,4845,0,1775239711,13023.806892870001,28022.316894179996,53251.14505632 2026-04-03,18:08:33.000,93,11150032,4565,0,1775239712,13023.6250125,31247.935340009994,53250.94941696 2026-04-03,18:08:34.000,93,11149963,5165,0,1775239713,13023.530704159995,30324.485211749998,53250.823648800004 2026-04-03,18:08:35.000,93,11150062,5405,0,1775239714,13023.37576902999,30784.553730329993,53250.774738960004 2026-04-03,18:08:36.000,93,11150039,6124,0,1775239715,13023.26125176,24791.023898700005,53250.69788064001 2026-04-03,18:08:37.000,93,11150027,5165,0,1775239716,13023.23430651999,28940.684599710003,53250.628009440006 2026-04-03,18:08:38.000,93,11150036,5525,0,1775239717,13023.139998179999,26175.79729068,53250.50224128001 2026-04-03,18:08:39.000,93,11149941,5005,0,1775239718,13022.863809469993,32630.883007319993,53250.46730568 2026-04-03,18:08:40.000,93,11150049,5445,0,1775239719,13022.695401719997,26638.227267809998,53250.341537520006 2026-04-03,18:08:42.000,93,11150071,6165,0,1775239721,13023.26125176,29404.72177848,53250.0900012 2026-04-03,18:08:43.000,93,11150029,6005,0,1775239722,13023.847310730001,28943.024910869994,53250.07602696001 2026-04-03,18:08:44.000,93,11150004,5645,0,1775239723,13024.608513759995,28481.137716750003,53250.006155760006 2026-04-03,18:08:45.000,93,11150014,4605,0,1775239724,13025.194572729997,25253.778135810004,53250.04109136 2026-04-03,18:08:46.000,93,11150004,4525,0,1775239725,13025.592015019989,31247.801406540006,53249.94327168 2026-04-03,18:08:47.000,93,11150013,5285,0,1775239726,13025.72000491,30326.332083810004,53250.006155760006 2026-04-03,18:08:48.000,93,11149992,5605,0,1775239727,13026.08376565,32171.448910439998,53249.99218152 2026-04-03,18:08:49.000,93,11149990,5725,0,1775239728,13026.386899600002,28484.091302219997,53250.04807848001 2026-04-03,18:08:50.000,93,11150008,5525,0,1775239729,13026.93927702,28485.47998083,53250.11096256 2026-04-03,18:08:51.000,93,11150009,5845,0,1775239730,13027.188520489995,30792.32187159,53250.13891104 2026-04-03,18:08:53.000,93,11150026,5925,0,1775239732,13026.703506169993,31254.533325690005,53250.06903984 2026-04-03,18:08:54.000,93,11150016,5605,0,1775239733,13026.508153180002,33559.48604961,53250.173846640006 2026-04-03,18:08:55.000,93,11149996,5605,0,1775239734,13026.555307349998,32636.987553900006,53250.14589816001 2026-04-03,18:08:56.000,93,11149985,5925,0,1775239735,13026.723715099994,30792.836458079997,53250.1598724 2026-04-03,18:08:57.000,93,11150008,5165,0,1775239736,13026.06355672,27104.534266439994,53250.11794968001 2026-04-03,18:08:58.000,93,11150011,5125,0,1775239737,13025.181100109992,32637.671319510002,53249.957245920006 2026-04-03,18:08:59.000,93,11150009,5684,0,1775239738,13024.51420541999,30793.336946309995,53249.81051640001 2026-04-03,18:09:00.000,93,11149995,4645,0,1775239739,13024.325588739994,30332.15466519,53249.7057096 2026-04-03,18:09:01.000,93,11150074,4365,0,1775239740,13024.177389919998,26182.395276359995,53249.621864160006 2026-04-03,18:09:02.000,93,11150008,4205,0,1775239741,13023.928146450002,28948.70650965,53249.384302080005 2026-04-03,18:09:04.000,93,11150011,5645,0,1775239743,13023.086107699994,29870.323864110003,53249.03494608 2026-04-03,18:09:05.000,93,11150014,4325,0,1775239744,13022.749292200002,29408.626996499996,53248.96507488 2026-04-03,18:09:06.000,93,11150016,5325,0,1775239745,13022.567411830001,27102.504117000004,53248.72052568 2026-04-03,18:09:07.000,93,11150019,4765,0,1775239746,13022.702138029992,32634.393474059994,53248.60174464 2026-04-03,18:09:08.000,93,11150058,4365,0,1775239747,13023.072635079989,32633.51938194,53248.51789920001 2026-04-03,18:09:09.000,93,11150060,5245,0,1775239748,13023.54417678,28483.372290960004,53248.38514392 2026-04-03,18:09:10.000,93,11149998,4485,0,1775239749,13024.069608960002,28482.836557079994,53248.378156800005 2026-04-03,18:09:11.000,93,11149990,4125,0,1775239750,13024.298643499998,34937.428834620005,53248.29431136 2026-04-03,18:09:12.000,93,11150020,5285,0,1775239751,13024.372742909989,30787.620101880006,53248.20347880001 2026-04-03,18:09:13.000,93,11150007,5845,0,1775239752,13024.372742909989,28482.025907129995,53248.15456896001 2026-04-03,18:09:15.000,93,11149971,4645,0,1775239754,13024.871229849996,31708.652378550003,53248.2384144 2026-04-03,18:09:16.000,93,11150000,4485,0,1775239755,13025.154154869997,27559.654295760003,53248.23142728001 2026-04-03,18:09:17.000,93,11149962,4485,0,1775239756,13025.261935829993,30787.591905359994,53248.26636288 2026-04-03,18:09:18.000,93,11150088,4205,0,1775239757,13025.154154869997,26638.727756039996,53248.35020832001 2026-04-03,18:09:19.000,93,11150014,5325,0,1775239758,13025.053110219997,27561.268546530002,53248.4829636 2026-04-03,18:09:20.000,93,11150054,5245,0,1775239759,13024.945329260001,34016.61508098,53248.63668024001 2026-04-03,18:09:21.000,93,11150008,4245,0,1775239760,13024.628722689995,27563.108369459995,53248.67860296 2026-04-03,18:09:22.000,93,11150009,4805,0,1775239761,13024.39295183999,26180.231193450003,53248.762448400004 2026-04-03,18:09:23.000,93,11150008,4525,0,1775239762,13024.224544089993,30790.24237824,53248.90219080001 2026-04-03,18:09:24.000,93,11149992,5085,0,1775239763,13024.224544089993,23873.650120499995,53249.01398472 2026-04-03,18:09:26.000,93,11150032,4325,0,1775239765,13024.830811989996,26177.785145340007,53249.27949528001 2026-04-03,18:09:27.000,93,11150003,4805,0,1775239766,13024.83754829999,25716.179916420006,53249.47513464001 2026-04-03,18:09:28.000,93,11150056,4325,0,1775239767,13024.547886969995,33553.01494827001,53249.6358384 2026-04-03,18:09:29.000,93,11150031,4765,0,1775239768,13024.056136339997,32168.960567550006,53249.719683840005 2026-04-03,18:09:30.000,93,11150033,5884,0,1775239769,13023.45660474999,28941.326070540003,53249.838464880006 2026-04-03,18:09:31.000,93,11150044,4245,0,1775239770,13023.106316629994,30785.646345479996,53250.04807848001 2026-04-03,18:09:32.000,93,11150021,4645,0,1775239771,13022.910963640003,30786.132735449995,53250.13192392 2026-04-03,18:09:33.000,93,11150087,5925,0,1775239772,13022.621302309992,24332.18897787,53250.2297436 2026-04-03,18:09:34.000,93,11150016,4325,0,1775239773,13021.913989759989,32169.454006650005,53250.32756328 2026-04-03,18:09:35.000,93,11150073,5765,0,1775239774,13021.071951009995,28480.446902010008,53250.31358904001 2026-04-03,18:09:37.000,93,11150045,4925,0,1775239776,13019.711216389995,25711.675522350008,53250.33455040001 2026-04-03,18:09:38.000,93,11150037,4805,0,1775239777,13019.313774099988,30319.868031599995,53250.32756328 2026-04-03,18:09:39.000,93,11150072,4285,0,1775239778,13019.293565169988,29856.958713629996,53250.35551176 2026-04-03,18:09:40.000,93,11150037,4885,0,1775239779,13019.88636045,30317.203460460005,53250.271666320004 2026-04-03,18:09:41.000,93,11150004,4485,0,1775239780,13020.250121190002,22019.968600919994,53250.25769208 2026-04-03,18:09:42.000,93,11150068,4645,0,1775239781,13020.371374770002,30780.204417119996,53250.20878224 2026-04-03,18:09:43.000,93,11150068,5165,0,1775239782,13020.526309899993,29859.228533489993,53250.18782088 2026-04-03,18:09:44.000,93,11150032,4285,0,1775239783,13020.85638908999,27093.481230599995,53250.09698832001 2026-04-03,18:09:45.000,93,11150028,4405,0,1775239784,13021.738845699998,26632.92632205,53250.18782088 2026-04-03,18:09:46.000,93,11150007,5365,0,1775239785,13022.823391609993,31243.106685959996,53250.23673072 2026-04-03,18:09:48.000,93,11150094,4365,0,1775239787,13023.948355380002,31703.73913494,53250.4742928 2026-04-03,18:09:49.000,93,11150042,4325,0,1775239788,13024.224544089993,32165.295019950005,53250.62102232001 2026-04-03,18:09:50.000,93,11150051,5125,0,1775239789,13024.184126229993,28938.95051373,53250.6839064 2026-04-03,18:09:51.000,93,11150055,5285,0,1775239790,13024.190862539988,27095.046137459998,53250.71185488 2026-04-03,18:09:52.000,93,11150023,5085,0,1775239791,13024.628722689995,33548.827765049995,53250.774738960004 2026-04-03,18:09:53.000,93,11150012,4485,0,1775239792,13025.026164980001,29399.244604470005,53250.6839064 2026-04-03,18:09:54.000,93,11150019,5285,0,1775239793,13025.416870959998,29860.786391219997,53250.7537776 2026-04-03,18:09:55.000,93,11150014,5245,0,1775239794,13025.67958705,34010.38365006,53250.83063592 2026-04-03,18:09:56.000,93,11149982,4725,0,1775239795,13025.706532289994,26173.492225170005,53250.86557152001 2026-04-03,18:09:57.000,93,11150058,4645,0,1775239796,13025.383189409993,29400.795413069995,53250.95640408001 2026-04-03,18:09:59.000,93,11149997,6165,0,1775239798,13024.399688149999,32627.330245799996,53251.02627528 2026-04-03,18:10:00.000,93,11150023,5005,0,1775239799,13023.988773240002,29399.27985012,53251.03326240001 2026-04-03,18:10:01.000,93,11150032,4685,0,1775239800,13023.58459464,28015.105634189997,53251.03326240001 2026-04-03,18:10:02.000,93,11150002,4565,0,1775239801,13023.29493330999,28474.892187570003,53251.02627528 2026-04-03,18:10:03.000,93,11150037,5205,0,1775239802,13023.025480909993,30318.077552579998,53251.05422376001 2026-04-03,18:10:04.000,93,11150057,5005,0,1775239803,13022.796446369997,32161.67176713,53250.9284556 2026-04-03,18:10:05.000,93,11150067,5005,0,1775239804,13022.526993970001,29395.233649500005,53251.00531392001 2026-04-03,18:10:06.000,93,11149989,6045,0,1775239805,13022.19691477999,26167.655545529997,53251.00531392001 2026-04-03,18:10:07.000,93,11149958,4365,0,1775239806,13022.35858621999,35387.76250467,53250.97037832 2026-04-03,18:10:08.000,93,11149998,5605,0,1775239807,13022.42594932,34005.61138905,53250.991339680004 2026-04-03,18:10:10.000,93,11149998,4805,0,1775239809,13022.601093379992,26170.531590569997,53250.97736544 2026-04-03,18:10:11.000,93,11150051,5125,0,1775239810,13022.331640979995,33085.68582579,53251.012301040006 2026-04-03,18:10:12.000,93,11150032,4565,0,1775239811,13022.210387399995,31702.44914415,53250.963391200006 2026-04-03,18:10:13.000,93,11149988,4725,0,1775239812,13022.22386002,25247.955554429995,53250.97037832 2026-04-03,18:10:14.000,93,11149952,4605,0,1775239813,13022.452894559996,29857.811658360006,53251.02627528 2026-04-03,18:10:15.000,93,11150083,5925,0,1775239814,13022.607829690001,27092.649433259998,53251.08915936 2026-04-03,18:10:16.000,93,11150026,4685,0,1775239815,13022.789710060002,29859.80656215,53251.08217224001 2026-04-03,18:10:17.000,93,11150036,4525,0,1775239816,13022.904227329993,31704.451097070007,53251.17300480001 2026-04-03,18:10:18.000,93,11150014,4485,0,1775239817,13023.187152349994,30782.904233909998,53251.21492752 2026-04-03,18:10:19.000,93,11149895,5205,0,1775239818,13023.348823789995,31243.959630690006,53251.35466992 2026-04-03,18:10:21.000,93,11150038,5445,0,1775239820,13022.823391609993,27555.37547385,53251.43152824 2026-04-03,18:10:22.000,93,11149992,4605,0,1775239821,13022.40574039,28476.37250487,53251.445502480005 2026-04-03,18:10:23.000,93,11150028,4405,0,1775239822,13021.927462379994,32624.609281619996,53251.515373680006 2026-04-03,18:10:24.000,93,11149975,5044,0,1775239823,13021.523283779992,27092.44500849,53251.5223608 2026-04-03,18:10:25.000,93,11149991,5765,0,1775239824,13021.314458169996,28014.887111160002,53251.592232 2026-04-03,18:10:26.000,93,11150010,5884,0,1775239825,13021.321194479991,27093.347297130007,53251.592232 2026-04-03,18:10:27.000,93,11149986,5485,0,1775239826,13021.253831379996,29859.721972590007,53251.731974400005 2026-04-03,18:10:28.000,93,11150038,5525,0,1775239827,13021.071951009995,24788.972601870002,53251.78787136 2026-04-03,18:10:29.000,93,11150061,4925,0,1775239828,13020.84291647,31704.627325320005,53251.9765236 2026-04-03,18:10:30.000,93,11150030,4645,0,1775239829,13020.432001560002,28478.233475190005,53252.07434328 2026-04-03,18:10:32.000,93,11149999,5965,0,1775239831,13019.852678899995,31245.44699712,53252.332866720004 2026-04-03,18:10:33.000,93,11150001,5245,0,1775239832,13019.7853158,28478.832651239994,53252.451647760005 2026-04-03,18:10:34.000,93,11149991,5925,0,1775239833,13019.603435429999,28016.882014949995,53252.51453184001 2026-04-03,18:10:35.000,93,11150005,5285,0,1775239834,13019.522599709999,28938.351337679997,53252.59139016001 2026-04-03,18:10:36.000,93,11149990,4525,0,1775239835,13019.64385329,31243.029145530003,53252.63331288001 2026-04-03,18:10:37.000,93,11150039,5845,0,1775239836,13019.630380669994,32164.357485660003,53252.63331288001 2026-04-03,18:10:38.000,93,11150004,5485,0,1775239837,13019.66406222,28475.780377949995,53252.84991360001 2026-04-03,18:10:39.000,93,11150046,4645,0,1775239838,13019.57649018999,26170.50339405,53252.87087496 2026-04-03,18:10:40.000,93,11150050,4645,0,1775239839,13019.421555059998,28014.724981170002,53252.89183632 2026-04-03,18:10:41.000,93,11150010,4645,0,1775239840,13019.387873509993,27092.910251070003,53252.87786208001 2026-04-03,18:10:43.000,93,11149983,6405,0,1775239842,13020.081713439991,27554.945476919995,53253.0595272 2026-04-03,18:10:44.000,93,11150048,5525,0,1775239843,13020.371374770002,24788.634243630004,53253.10144992 2026-04-03,18:10:45.000,93,11149997,4845,0,1775239844,13020.432001560002,31242.958654229995,53253.13638552001 2026-04-03,18:10:46.000,93,11149891,6005,0,1775239845,13020.782289679999,29860.321148639996,53253.22721808 2026-04-03,18:10:47.000,93,11150004,4445,0,1775239846,13021.08542363,27555.69973383,53253.30407640001 2026-04-03,18:10:48.000,93,11149977,4805,0,1775239847,13021.550229020002,29400.379514400003,53253.3739476 2026-04-03,18:10:49.000,93,11150007,5165,0,1775239848,13022.10260644,27557.29283721,53253.42984456001 2026-04-03,18:10:50.000,93,11149981,5125,0,1775239849,13022.39900407999,30785.004874649996,53253.53465136 2026-04-03,18:10:51.000,93,11150036,4645,0,1775239850,13022.506785040001,26636.570722260003,53253.68836800001 2026-04-03,18:10:52.000,93,11149999,5845,0,1775239851,13022.500048729991,29402.860808159996,53253.7582392 2026-04-03,18:10:54.000,93,11150042,5565,0,1775239853,13022.24406895,29401.401638249998,53253.94689144 2026-04-03,18:10:55.000,93,11150048,5565,0,1775239854,13022.09587012999,33088.843836030006,53254.1075952 2026-04-03,18:10:56.000,93,11150009,4925,0,1775239855,13021.988089169994,28017.15693102,53254.21938912001 2026-04-03,18:10:57.000,93,11149988,4565,0,1775239856,13021.711900460003,32627.189263199994,53254.33118304 2026-04-03,18:10:58.000,93,11150031,6045,0,1775239857,13021.361612339992,28016.8467693,53254.44297696 2026-04-03,18:10:59.000,93,11150041,5085,0,1775239858,13020.96417005,28938.569860710006,53254.561758 2026-04-03,18:11:00.000,93,11149974,4445,0,1775239859,13020.418528939997,32165.626329060004,53254.52682240001 2026-04-03,18:11:01.000,93,11149997,6084,0,1775239860,13019.84594259,34009.643491409995,53254.5966936 2026-04-03,18:11:02.000,93,11149994,5525,0,1775239861,13019.320510409998,30782.587023059998,53254.54778376 2026-04-03,18:11:03.000,93,11150089,4925,0,1775239862,13018.929804430001,27094.728926609998,53254.52682240001 2026-04-03,18:11:05.000,93,11150099,5125,0,1775239864,13018.35721807999,32627.12582103,53254.35913152001 2026-04-03,18:11:06.000,93,11150051,4685,0,1775239865,13018.256173429989,28939.634279339996,53254.24035048001 2026-04-03,18:11:07.000,93,11149998,4365,0,1775239866,13017.973248410002,28017.96053184,53254.1075952 2026-04-03,18:11:08.000,93,11149929,5044,0,1775239867,13017.811576970002,27556.721857679993,53253.91894296 2026-04-03,18:11:09.000,93,11149975,4885,0,1775239868,13018.013666270002,34932.92444055001,53253.76522632001 2026-04-03,18:11:10.000,93,11149998,5525,0,1775239869,13018.35721807999,31705.32518919,53253.7233036 2026-04-03,18:11:11.000,93,11149974,5405,0,1775239870,13018.43805379999,31244.03717112,53253.68836800001 2026-04-03,18:11:12.000,93,11150027,4805,0,1775239871,13018.033875200003,29860.638359489996,53253.59753544001 2026-04-03,18:11:13.000,93,11150059,5765,0,1775239872,13017.717268629996,28476.978730050003,53253.42285744 2026-04-03,18:11:14.000,93,11149988,5405,0,1775239873,13017.46128884999,31242.303085139996,53253.241192320005 2026-04-03,18:11:16.000,93,11150004,4525,0,1775239875,13017.777895419997,29859.186238709997,53253.03856584 2026-04-03,18:11:17.000,93,11150012,5285,0,1775239876,13017.825049589992,31703.999952750004,53252.9197848 2026-04-03,18:11:18.000,93,11149873,4845,0,1775239877,13017.838522209997,30321.58097019,53252.738119680005 2026-04-03,18:11:19.000,93,11150030,4405,0,1775239878,13017.932830550002,32165.84485209,53252.57741592 2026-04-03,18:11:20.000,93,11150028,4325,0,1775239879,13018.256173429989,24328.551626789995,53252.570428800005 2026-04-03,18:11:21.000,93,11150005,5445,0,1775239880,13018.57951630999,29399.61115923,53252.521518960006 2026-04-03,18:11:22.000,93,11149994,4325,0,1775239881,13018.815287159996,23867.644261740003,53252.33985384 2026-04-03,18:11:23.000,93,11150066,5405,0,1775239882,13019.071266940002,32165.746164270007,53252.31889248 2026-04-03,18:11:24.000,93,11150057,5645,0,1775239883,13019.374400889988,32626.9777893,53252.283956880005 2026-04-03,18:11:25.000,93,11150054,5205,0,1775239884,13019.610171739994,30322.440964049994,53252.27696976001 2026-04-03,18:11:27.000,93,11150008,5245,0,1775239886,13020.149076540001,25253.524367129998,53252.22805992001 2026-04-03,18:11:28.000,93,11150051,5605,0,1775239887,13020.330956910002,28481.920170180005,53252.22805992001 2026-04-03,18:11:29.000,93,11150024,4365,0,1775239888,13020.499364659998,28021.93624116,53252.31190536 2026-04-03,18:11:30.000,93,11150039,4725,0,1775239889,13020.627354549993,31250.465977679996,53252.402737920005 2026-04-03,18:11:31.000,93,11150069,4605,0,1775239890,13020.580200379998,27562.812306000007,53252.402737920005 2026-04-03,18:11:32.000,93,11149975,5525,0,1775239891,13020.438737869998,25257.937122510004,53252.570428800005 2026-04-03,18:11:33.000,93,11150025,5565,0,1775239892,13020.566727759993,29869.181905050005,53252.64030000001 2026-04-03,18:11:34.000,93,11150038,4405,0,1775239893,13020.829443849994,27104.040827339995,53252.738119680005 2026-04-03,18:11:35.000,93,11150061,5605,0,1775239894,13020.950697429995,27565.46982801,53252.84292648 2026-04-03,18:11:36.000,93,11150032,4245,0,1775239895,13021.02479684,27103.963286910002,53252.93375904 2026-04-03,18:11:38.000,93,11150069,4885,0,1775239897,13021.267304,28024.001636250003,53253.241192320005 2026-04-03,18:11:39.000,93,11150034,4405,0,1775239898,13021.570437950002,26178.757925280006,53253.32503776 2026-04-03,18:11:40.000,93,11150033,5044,0,1775239899,13021.988089169994,28022.302795919997,53253.45080592001 2026-04-03,18:11:41.000,93,11150060,5165,0,1775239900,13022.26427788,28944.06818211,53253.60452256 2026-04-03,18:11:42.000,93,11150062,4405,0,1775239901,13022.44615825,31248.865825169996,53253.66740664001 2026-04-03,18:11:43.000,93,11150091,5645,0,1775239902,13022.587620760001,28482.180987989996,53253.73029072 2026-04-03,18:11:44.000,93,11150047,5684,0,1775239903,13022.904227329993,24332.837497829998,53253.863046000006 2026-04-03,18:11:45.000,93,11150026,5405,0,1775239904,13023.119789249999,31248.597958230006,53254.01676264 2026-04-03,18:11:46.000,93,11150030,4325,0,1775239905,13023.146734489994,27560.422650930006,53254.12156944001 2026-04-03,18:11:47.000,93,11150053,4685,0,1775239906,13022.735819579997,29865.340129200005,53254.20541488 2026-04-03,18:11:49.000,93,11150046,5485,0,1775239908,13021.348139720001,29864.888984880003,53254.42900272 2026-04-03,18:11:50.000,93,11150059,4765,0,1775239909,13020.809234919994,30325.542581250003,53254.61765496 2026-04-03,18:11:51.000,93,11150051,5565,0,1775239910,13020.445474179993,28942.453931340002,53254.61765496 2026-04-03,18:11:52.000,93,11150068,4325,0,1775239911,13020.270330120002,28020.68149602,53254.77835872 2026-04-03,18:11:53.000,93,11150047,4485,0,1775239912,13020.041295579991,27560.352159629998,53254.869191280006 2026-04-03,18:11:54.000,93,11150010,4285,0,1775239913,13019.96045985999,32171.984644320008,53255.00194656 2026-04-03,18:11:55.000,93,11150100,4325,0,1775239914,13019.96045985999,32633.794298010005,53255.036882160006 2026-04-03,18:11:56.000,93,11150044,4405,0,1775239915,13020.176021779997,30329.158784939995,53255.19758592001 2026-04-03,18:11:57.000,93,11150019,4805,0,1775239916,13020.243384879992,30790.326967800007,53255.26745712 2026-04-03,18:11:58.000,93,11150063,5805,0,1775239917,13020.277066429997,24797.234182230008,53255.44912224 2026-04-03,18:12:00.000,93,11150074,5645,0,1775239919,13020.182758089992,28024.36819101,53255.637774480005 2026-04-03,18:12:01.000,93,11149995,4725,0,1775239920,13020.088449750001,27561.888869970004,53255.74956840001 2026-04-03,18:12:02.000,93,11150011,5525,0,1775239921,13019.94025092999,31248.97156212,53255.854375200004 2026-04-03,18:12:03.000,93,11150039,4605,0,1775239922,13020.243384879992,27559.52036229,53255.86136232 2026-04-03,18:12:04.000,93,11150054,5245,0,1775239923,13020.647563479994,28942.31999787,53255.94520776001 2026-04-03,18:12:05.000,93,11150015,4765,0,1775239924,13021.031533149995,30325.88093949,53255.96616912001 2026-04-03,18:12:06.000,93,11150004,4605,0,1775239925,13021.597383189997,32170.384491810008,53256.07097592 2026-04-03,18:12:07.000,93,11150021,4965,0,1775239926,13022.15649691999,28481.567713680008,53256.154821359996 2026-04-03,18:12:08.000,93,11150044,4645,0,1775239927,13022.607829690001,25714.62910782,53256.18276984001 2026-04-03,18:12:09.000,93,11150032,4605,0,1775239928,13022.803182679992,30323.773249620004,53256.32949936001 2026-04-03,18:12:11.000,93,11150049,5044,0,1775239930,13022.648247550002,30321.862935390003,53256.44828040001 2026-04-03,18:12:12.000,93,11150001,4965,0,1775239931,13022.39900407999,32164.935514319994,53256.483216 2026-04-03,18:12:13.000,93,11150067,4885,0,1775239932,13022.089133819994,27553.683682650008,53256.56706144001 2026-04-03,18:12:14.000,93,11150053,4845,0,1775239933,13021.732109389988,26630.487323070003,53256.5530872 2026-04-03,18:12:15.000,93,11150043,6005,0,1775239934,13021.381821269992,24785.363447309996,53256.60898416 2026-04-03,18:12:16.000,93,11150015,5925,0,1775239935,13021.00458791,28472.079584699997,53256.51815160001 2026-04-03,18:12:17.000,93,11150023,5805,0,1775239936,13021.12584149,31698.360648750007,53256.6229584 2026-04-03,18:12:18.000,93,11150023,5285,0,1775239937,13021.17973196999,27089.709946050003,53256.56706144001 2026-04-03,18:12:19.000,93,11150000,5765,0,1775239938,13021.19994089999,25246.862939280007,53256.58802280001 2026-04-03,18:12:20.000,93,11150017,4925,0,1775239939,13021.071951009995,29857.522644030003,53256.58103568 2026-04-03,18:12:22.000,93,11150039,6245,0,1775239941,13020.75534443999,31701.32128335,53256.58802280001 2026-04-03,18:12:23.000,93,11150005,6045,0,1775239942,13020.573464069988,30318.04230693,53256.692829600004 2026-04-03,18:12:24.000,93,11149987,5245,0,1775239943,13020.539782519998,29856.852976680006,53256.73475232001 2026-04-03,18:12:25.000,93,11150073,5005,0,1775239944,13020.674508719989,26168.607178079998,53256.85353336001 2026-04-03,18:12:26.000,93,11150076,5565,0,1775239945,13020.87659801999,33082.90846857001,53257.049172720006 2026-04-03,18:12:27.000,93,11150060,5445,0,1775239946,13021.300985549991,25706.402773110007,53257.12603104 2026-04-03,18:12:28.000,93,11150072,5725,0,1775239947,13021.799472489998,30775.862153039998,53257.3216704 2026-04-03,18:12:29.000,93,11150037,4845,0,1775239948,13022.419213009991,26626.257845069995,53257.42647720001 2026-04-03,18:12:30.000,93,11149982,5325,0,1775239949,13023.288196999994,30314.355611940002,53257.65705216 2026-04-03,18:12:31.000,93,11150031,6124,0,1775239950,13024.069608960002,25705.52163186,53257.915575600004 2026-04-03,18:12:33.000,93,11149897,6124,0,1775239952,13025.389925719988,30778.131972899995,53258.35576416 2026-04-03,18:12:34.000,93,11149875,4925,0,1775239953,13025.87494003999,25707.558830430004,53258.586339120004 2026-04-03,18:12:35.000,93,11150038,4605,0,1775239954,13026.231964469996,31239.772447469993,53258.87979816 2026-04-03,18:12:36.000,93,11150015,4925,0,1775239955,13026.494680559998,28935.066443100004,53259.09639888 2026-04-03,18:12:37.000,93,11149958,5245,0,1775239956,13026.710242479989,27552.224512739995,53259.36889656001 2026-04-03,18:12:38.000,93,11150019,5005,0,1775239957,13026.595725209998,32162.235697530006,53259.66934272 2026-04-03,18:12:39.000,93,11150047,5165,0,1775239958,13026.299327569992,33084.480424559995,53259.84402072 2026-04-03,18:12:40.000,93,11149978,5605,0,1775239959,13025.989457309995,21559.315004550008,53260.165428240005 2026-04-03,18:12:41.000,93,11150014,5405,0,1775239960,13025.605487639994,29856.867074940004,53260.39600320001 2026-04-03,18:12:42.000,93,11150004,4605,0,1775239961,13025.329298930003,29396.220527700003,53260.6056168 2026-04-03,18:12:44.000,93,11150009,5805,0,1775239963,13025.107000700002,28476.86594397,53260.96894704 2026-04-03,18:12:45.000,93,11150014,5645,0,1775239964,13025.241726899992,30321.820640610007,53261.199522 2026-04-03,18:12:46.000,93,11150060,4245,0,1775239965,13025.140682249992,29860.58196645,53261.3742 2026-04-03,18:12:47.000,93,11150009,6165,0,1775239966,13024.938592949991,26632.862879880005,53261.604774960004 2026-04-03,18:12:48.000,93,11150008,4925,0,1775239967,13024.74323996,32625.2155068,53261.91919536 2026-04-03,18:12:49.000,93,11150069,5085,0,1775239968,13024.39295183999,29858.967715680003,53262.0379764 2026-04-03,18:12:50.000,93,11149967,5285,0,1775239969,13024.076345269998,34930.75330851,53262.26156424 2026-04-03,18:12:51.000,93,11149965,5565,0,1775239970,13023.800156559992,33549.27186024,53262.422268 2026-04-03,18:12:52.000,93,11150059,5125,0,1775239971,13023.43639581999,32628.366467910004,53262.5270748 2026-04-03,18:12:53.000,93,11150053,5085,0,1775239972,13023.038953529998,28940.748041879997,53262.63886872 2026-04-03,18:12:55.000,93,11149991,5325,0,1775239974,13022.419213009991,25253.01682977,53263.0511088 2026-04-03,18:12:56.000,93,11150004,5684,0,1775239975,13022.10260644,26636.12662707,53263.19783832 2026-04-03,18:12:57.000,93,11150041,5445,0,1775239976,13021.833154039989,30784.842744659996,53263.34456784001 2026-04-03,18:12:58.000,93,11150044,4645,0,1775239977,13021.617592119997,32167.24762896,53263.56116856001 2026-04-03,18:12:59.000,93,11150079,5845,0,1775239978,13021.267304,32627.351393189994,53263.7148852 2026-04-03,18:13:00.000,93,11149940,4805,0,1775239979,13020.8631254,25249.80947562,53263.79174352 2026-04-03,18:13:01.000,93,11150047,6124,0,1775239980,13020.472419420003,29397.404781539997,53263.973408640006 2026-04-03,18:13:02.000,93,11150012,4805,0,1775239981,13020.458946799998,27552.379593599995,53264.14808664 2026-04-03,18:13:03.000,93,11149986,5405,0,1775239982,13020.263593809992,30318.726072539997,53264.21795784 2026-04-03,18:13:04.000,93,11150018,4685,0,1775239983,13019.92677831,28014.048264690005,53264.29481616 2026-04-03,18:13:06.000,93,11150032,4845,0,1775239985,13019.226202069993,26169.516515850002,53264.51840400001 2026-04-03,18:13:07.000,93,11150045,5965,0,1775239986,13018.983694909992,32162.045371019994,53264.60923656 2026-04-03,18:13:08.000,93,11150031,4965,0,1775239987,13018.963485979992,24324.871980929995,53264.693082000005 2026-04-03,18:13:09.000,93,11150021,6045,0,1775239988,13019.078003249997,28934.7844779,53264.71404336001 2026-04-03,18:13:10.000,93,11150026,4685,0,1775239989,13019.091475870002,27551.575992779995,53265.00051528001 2026-04-03,18:13:11.000,93,11149987,5044,0,1775239990,13019.172311590002,27550.948620209994,53265.09134784001 2026-04-03,18:13:12.000,93,11150017,5125,0,1775239991,13018.889386570001,27089.019131310008,53265.2520516 2026-04-03,18:13:13.000,93,11149967,5965,0,1775239992,13018.613197859995,28471.5861456,53265.245064480005 2026-04-03,18:13:14.000,93,11149957,4765,0,1775239993,13018.330272839994,27088.78651002,53265.391794 2026-04-03,18:13:15.000,93,11150046,4605,0,1775239994,13018.215755569989,28010.326324049995,53265.51756216 2026-04-03,18:13:17.000,93,11150045,5285,0,1775239996,13017.986721029993,27087.729140519994,53265.64333032001 2026-04-03,18:13:18.000,93,11150051,4965,0,1775239997,13017.946303169992,23860.750212600004,53265.76909848001 2026-04-03,18:13:19.000,93,11150022,4605,0,1775239998,13018.054084130003,29853.342509940005,53265.90185376 2026-04-03,18:13:20.000,93,11150039,5845,0,1775239999,13018.262909739999,30313.946762399995,53266.00666056001 2026-04-03,18:13:21.000,93,11150028,4365,0,1775240000,13018.66035202999,30774.663800940005,53266.12544160001 2026-04-03,18:13:22.000,93,11150060,5605,0,1775240001,13018.76813299,28931.59827114,53266.2302484 2026-04-03,18:13:23.000,93,11150041,4925,0,1775240002,13018.70076988999,28471.445162999997,53266.2302484 2026-04-03,18:13:24.000,93,11150014,4725,0,1775240003,13018.68729727,27549.644531159996,53266.28614536 2026-04-03,18:13:25.000,93,11150022,5445,0,1775240004,13018.59972523999,29854.153159890004,53266.369990800005 2026-04-03,18:13:26.000,93,11150036,4405,0,1775240005,13018.76813299,28470.479432189997,53266.50274608 2026-04-03,18:13:28.000,93,11150045,4925,0,1775240007,13019.185784209993,31695.54804588,53266.789218 2026-04-03,18:13:29.000,93,11150031,4725,0,1775240008,13019.199256829997,26623.924583040003,53266.97787024 2026-04-03,18:13:30.000,93,11150028,5445,0,1775240009,13019.145366349992,24779.2518516,53267.02678008 2026-04-03,18:13:31.000,93,11150011,5565,0,1775240010,13019.219465759998,36302.41531869001,53267.21543232 2026-04-03,18:13:32.000,93,11149962,4365,0,1775240011,13019.495654469989,26622.401970959996,53267.376136080005 2026-04-03,18:13:33.000,93,11149871,4605,0,1775240012,13019.73816162999,27083.238844709995,53267.439020159996 2026-04-03,18:13:34.000,93,11149905,4725,0,1775240013,13019.75837055999,33997.42029999,53267.64863376 2026-04-03,18:13:35.000,93,11149890,5445,0,1775240014,13019.482181849999,29387.75452257,53267.78138904001 2026-04-03,18:13:36.000,93,11149890,4245,0,1775240015,13019.091475870002,29848.711231530004,53267.95606704 2026-04-03,18:13:37.000,93,11149881,4965,0,1775240016,13018.795078229996,31693.14429255,53268.07484808 2026-04-03,18:13:39.000,93,11150057,5805,0,1775240018,13017.973248410002,31234.5631404,53268.312410160004 2026-04-03,18:13:40.000,93,11150000,4445,0,1775240019,13017.905885309992,27086.354560170003,53268.40324272001 2026-04-03,18:13:41.000,93,11150053,4765,0,1775240020,13017.986721029993,27086.629476240007,53268.501062400006 2026-04-03,18:13:42.000,93,11150015,4885,0,1775240021,13017.899148999997,26165.308185240006,53268.57093360001 2026-04-03,18:13:43.000,93,11149968,5485,0,1775240022,13017.690323390001,32158.111956480003,53268.70368888 2026-04-03,18:13:44.000,93,11149994,4285,0,1775240023,13017.25919954999,30314.115941519995,53268.7805472 2026-04-03,18:13:45.000,93,11150067,5645,0,1775240024,13016.922384049998,27548.199459509997,53268.82246992 2026-04-03,18:13:46.000,93,11150039,5605,0,1775240025,13016.666404269992,24321.29807202,53268.90631536001 2026-04-03,18:13:47.000,93,11149995,5805,0,1775240026,13016.444106039991,28469.908452660005,53268.934263840005 2026-04-03,18:13:48.000,93,11149970,4285,0,1775240027,13016.03992743999,29391.850067100007,53269.004135040006 2026-04-03,18:13:50.000,93,11149976,4365,0,1775240029,13015.231570240001,29392.216621860003,53269.10894184 2026-04-03,18:13:51.000,93,11149985,4885,0,1775240030,13015.265251789991,29392.4139975,53269.199774400004 2026-04-03,18:13:52.000,93,11150042,4405,0,1775240031,13015.588594669993,34002.38288751,53269.3045812 2026-04-03,18:13:53.000,93,11150052,5285,0,1775240032,13015.790683969994,30776.32034649,53269.33252968001 2026-04-03,18:13:54.000,93,11150042,5245,0,1775240033,13015.750266109993,34003.34156919,53269.45829784001 2026-04-03,18:13:55.000,93,11150022,5325,0,1775240034,13015.521231569997,28932.55695282,53269.535156160004 2026-04-03,18:13:56.000,93,11149994,5085,0,1775240035,13015.325878579992,25705.627368810005,53269.69585992001 2026-04-03,18:13:57.000,93,11150009,4805,0,1775240036,13015.218097619996,32620.23882102,53269.772718240005 2026-04-03,18:13:58.000,93,11149978,5365,0,1775240037,13015.09010773,32158.598346450002,53269.92643488 2026-04-03,18:13:59.000,93,11150046,5245,0,1775240038,13014.92843629,24321.157089419998,53270.08713864 2026-04-03,18:14:01.000,93,11150031,5925,0,1775240040,13014.625302339999,28929.850086899998,53270.443481760005 2026-04-03,18:14:02.000,93,11150067,4965,0,1775240041,13014.227860049992,27546.641601780007,53270.63213400001 2026-04-03,18:14:03.000,93,11150035,4885,0,1775240042,13013.776527279995,25702.78656942,53270.7369408 2026-04-03,18:14:04.000,93,11150013,5925,0,1775240043,13013.446448089999,30773.691021000006,53270.876683200004 2026-04-03,18:14:05.000,93,11150026,4485,0,1775240044,13012.988379009992,28469.830912229998,53270.89065744001 2026-04-03,18:14:06.000,93,11149964,5565,0,1775240045,13012.510101,28470.91647825,53270.88367032 2026-04-03,18:14:07.000,93,11150018,4605,0,1775240046,13012.287802769999,28931.993022420007,53270.9116188 2026-04-03,18:14:08.000,93,11149907,5925,0,1775240047,13012.206967049999,27087.912417900006,53271.0513612 2026-04-03,18:14:09.000,93,11150017,4805,0,1775240048,13011.964459889998,31697.585244450005,53271.02341272 2026-04-03,18:14:10.000,93,11150012,4245,0,1775240049,13011.769106899992,32619.724234530004,53271.10725816001 2026-04-03,18:14:12.000,93,11150048,4485,0,1775240051,13011.681534869997,25705.82474445,53271.17014224 2026-04-03,18:14:13.000,93,11150006,5285,0,1775240052,13011.796052140002,30316.61133354,53271.184116480006 2026-04-03,18:14:14.000,93,11150045,5165,0,1775240053,13011.876887860002,27551.808614070003,53271.25398768001 2026-04-03,18:14:15.000,93,11150031,4725,0,1775240054,13011.930778339993,32162.863070100007,53271.28892328 2026-04-03,18:14:16.000,93,11150017,5044,0,1775240055,13011.762370589997,25709.497341180002,53271.25398768001 2026-04-03,18:14:17.000,93,11150019,5765,0,1775240056,13011.49291819,25248.589976129995,53271.19809072 2026-04-03,18:14:18.000,93,11149965,5684,0,1775240057,13011.156102689994,26170.587983610007,53271.233026320006 2026-04-03,18:14:19.000,93,11149991,5044,0,1775240058,13010.792341949993,25709.6665203,53271.21905208 2026-04-03,18:14:20.000,93,11150013,6005,0,1775240059,13010.516153240002,30780.62031579,53271.1911036 2026-04-03,18:14:21.000,93,11149982,5565,0,1775240060,13010.502680619997,22943.32709049,53271.14219376 2026-04-03,18:14:23.000,93,11149999,6045,0,1775240062,13010.698033610002,30780.599168400004,53270.995464240004 2026-04-03,18:14:24.000,93,11150034,5525,0,1775240063,13010.866441359998,29397.35543763,53270.84174760001 2026-04-03,18:14:25.000,93,11150052,4805,0,1775240064,13011.16957531,33546.38876607,53270.848734720006 2026-04-03,18:14:26.000,93,11149963,6284,0,1775240065,13011.45250033,29858.636406570004,53270.708992320004 2026-04-03,18:14:27.000,93,11150014,4685,0,1775240066,13011.526599739991,30319.82573682,53270.61815976 2026-04-03,18:14:28.000,93,11150000,4685,0,1775240067,13011.45250033,29859.193287839997,53270.57623704 2026-04-03,18:14:29.000,93,11150049,5925,0,1775240068,13011.14936638,25710.589956330004,53270.53431432001 2026-04-03,18:14:30.000,93,11150058,5765,0,1775240069,13010.846232429998,29860.518524280007,53270.40155904 2026-04-03,18:14:31.000,93,11150009,6045,0,1775240070,13010.428581209992,24329.714733240005,53270.282778 2026-04-03,18:14:32.000,93,11150028,5525,0,1775240071,13009.869467479999,24330.58177623,53270.15002272001 2026-04-03,18:14:34.000,93,11150030,4765,0,1775240073,13008.535678099994,27558.448894529996,53269.86355080001 2026-04-03,18:14:35.000,93,11150016,5725,0,1775240074,13008.272962009993,28480.37641071,53269.653937200004 2026-04-03,18:14:36.000,93,11149951,6084,0,1775240075,13008.091081639992,27557.92725891,53269.507207680006 2026-04-03,18:14:37.000,93,11149997,5165,0,1775240076,13007.922673889996,26635.894005780006,53269.3045812 2026-04-03,18:14:38.000,93,11150001,6005,0,1775240077,13007.761002449995,25252.939289340007,53269.18580016 2026-04-03,18:14:39.000,93,11150022,5485,0,1775240078,13007.54544052999,31707.298945589995,53269.03907064 2026-04-03,18:14:40.000,93,11150038,5725,0,1775240079,13007.269251819998,29401.401638249998,53268.85740552001 2026-04-03,18:14:41.000,93,11149998,4365,0,1775240080,13006.993063109992,28939.90214628,53268.668753280006 2026-04-03,18:14:42.000,93,11149990,4525,0,1775240081,13006.53499403,29400.957543059994,53268.45215256001 2026-04-03,18:14:43.000,93,11150012,4805,0,1775240082,13006.37332259,22024.790205840007,53268.17965488 2026-04-03,18:14:45.000,93,11149984,5605,0,1775240084,13006.703401779996,32167.57893807,53267.80235040001 2026-04-03,18:14:46.000,93,11150013,5125,0,1775240085,13006.979590490002,28479.770185529997,53267.57876256 2026-04-03,18:14:47.000,93,11150001,6165,0,1775240086,13007.073898829993,30785.547657660005,53267.41107168 2026-04-03,18:14:48.000,93,11149983,4805,0,1775240087,13007.174943479993,29864.536528380006,53267.12459976 2026-04-03,18:14:49.000,93,11149992,4525,0,1775240088,13007.107580379998,30787.69764231,53266.84511496001 2026-04-03,18:14:50.000,93,11150007,5085,0,1775240089,13007.127789309998,31250.621058539997,53266.635501360004 2026-04-03,18:14:51.000,93,11150022,5645,0,1775240090,13007.437659569994,29407.865690460007,53266.39095216001 2026-04-03,18:14:52.000,93,11150010,4765,0,1775240091,13007.77447507,29408.549456070003,53266.097493119996 2026-04-03,18:14:53.000,93,11150084,4725,0,1775240092,13008.219071530002,27564.440655030005,53265.866918160005 2026-04-03,18:14:54.000,93,11150019,5845,0,1775240093,13008.68387691999,27564.384261989995,53265.60140760001 2026-04-03,18:14:56.000,93,11149993,6445,0,1775240095,13009.040901349996,33097.54951158,53265.22410312 2026-04-03,18:14:57.000,93,11149971,4805,0,1775240096,13008.91291146,32636.635097399994,53265.042438 2026-04-03,18:14:58.000,93,11150038,4645,0,1775240097,13008.81186681,27104.019679949997,53264.860772880005 2026-04-03,18:14:59.000,93,11150023,5125,0,1775240098,13008.717558469994,30331.393359149995,53264.63718504001 2026-04-03,18:15:00.000,93,11149985,6124,0,1775240099,13008.441369759988,22031.775893669997,53264.39263584 2026-04-03,18:15:01.000,93,11150009,5805,0,1775240100,13008.259489390002,30330.37828443,53264.08520256001 2026-04-03,18:15:02.000,93,11150013,6045,0,1775240101,13008.097817950002,27563.510169870002,53263.819692 2026-04-03,18:15:03.000,93,11150062,4605,0,1775240102,13008.118026880002,28946.598819780003,53263.52623296 2026-04-03,18:15:04.000,93,11150035,4885,0,1775240103,13008.091081639992,35401.38142383,53263.29565800001 2026-04-03,18:15:05.000,93,11149986,5645,0,1775240104,13008.111290569992,29868.716662470004,53262.90437928 2026-04-03,18:15:07.000,93,11150050,4605,0,1775240106,13007.882256029996,33557.06114889,53262.30348696 2026-04-03,18:15:08.000,93,11150020,5845,0,1775240107,13007.680166729995,24796.811234430003,53261.87727264 2026-04-03,18:15:09.000,93,11150000,4645,0,1775240108,13007.700375659995,30329.172883199994,53261.5139424 2026-04-03,18:15:10.000,93,11150060,4765,0,1775240109,13007.89572865,30329.09534277,53261.17856064 2026-04-03,18:15:11.000,93,11150060,4685,0,1775240110,13008.326852489998,27101.60182836,53260.82221752 2026-04-03,18:15:12.000,93,11150028,5684,0,1775240111,13008.778185259995,33095.589853440004,53260.570681200006 2026-04-03,18:15:13.000,93,11150022,5525,0,1775240112,13009.256463270001,34478.88997725,53260.18638960001 2026-04-03,18:15:14.000,93,11150054,4645,0,1775240113,13009.613487699993,27563.04492729,53259.927866160004 2026-04-03,18:15:15.000,93,11150000,4485,0,1775240114,13010.098502019995,29867.821422959998,53259.59947152 2026-04-03,18:15:16.000,93,11150062,5605,0,1775240115,13010.475735380001,29406.01176927,53259.28505112 2026-04-03,18:15:18.000,93,11150017,6005,0,1775240117,13010.704769919997,29865.445866149996,53258.62127472 2026-04-03,18:15:19.000,93,11150037,4925,0,1775240118,13010.684560989997,31248.33714042,53258.26493160001 2026-04-03,18:15:20.000,93,11150022,4605,0,1775240119,13010.671088369993,29404.644238049994,53257.87365288 2026-04-03,18:15:21.000,93,11150039,5165,0,1775240120,13010.630670509992,29404.996694550005,53257.5662196 2026-04-03,18:15:22.000,93,11150028,4605,0,1775240121,13010.980958629989,29866.623070860005,53257.15397952 2026-04-03,18:15:23.000,93,11150026,4685,0,1775240122,13011.44576401999,28022.620006769997,53256.81859776 2026-04-03,18:15:24.000,93,11150011,5765,0,1775240123,13011.903833099997,28022.147715059997,53256.49719024001 2026-04-03,18:15:25.000,93,11150029,6005,0,1775240124,13012.274330149994,34014.89509326,53256.2386668 2026-04-03,18:15:26.000,93,11150047,5925,0,1775240125,13012.254121219994,25715.305824299998,53255.91027216 2026-04-03,18:15:27.000,93,11150016,4445,0,1775240126,13011.917305720002,29864.169973619995,53255.62380024 2026-04-03,18:15:29.000,93,11150040,4845,0,1775240128,13011.20999317,28479.375434250003,53254.8761784 2026-04-03,18:15:30.000,93,11150027,5845,0,1775240129,13010.731715159993,30782.678661750004,53254.52682240001 2026-04-03,18:15:31.000,93,11150050,4845,0,1775240130,13010.27364608,23865.684603600006,53254.24035048001 2026-04-03,18:15:32.000,93,11149921,6084,0,1775240131,13009.84252223999,29396.361510300005,53253.83509752001 2026-04-03,18:15:33.000,93,11150041,4965,0,1775240132,13009.411398399992,25246.418844090003,53253.43683168 2026-04-03,18:15:34.000,93,11149961,5965,0,1775240133,13008.960065629995,31238.637537539995,53253.03157872 2026-04-03,18:15:35.000,93,11150034,4565,0,1775240134,13008.488523929998,23862.047252520002,53252.63331288001 2026-04-03,18:15:36.000,93,11150027,5565,0,1775240135,13008.057400090001,30315.067574069995,53252.165175840004 2026-04-03,18:15:37.000,93,11150080,4565,0,1775240136,13007.58585838999,30314.306268030006,53251.683064560006 2026-04-03,18:15:38.000,93,11150029,6245,0,1775240137,13006.979590490002,31236.02231031,53251.24986312001 2026-04-03,18:15:40.000,93,11150029,5965,0,1775240139,13005.699691590002,30313.833976320006,53250.292627680006 2026-04-03,18:15:41.000,93,11150065,4925,0,1775240140,13005.241622509995,30774.797734410007,53249.768593680004 2026-04-03,18:15:42.000,93,11150019,5205,0,1775240141,13004.992379039999,28009.071578910007,53249.23058544 2026-04-03,18:15:43.000,93,11150051,4925,0,1775240142,13004.628618299997,29852.024322629994,53248.75546128001 2026-04-03,18:15:44.000,93,11150049,4925,0,1775240143,13004.17728553,28928.54599785,53248.140594720004 2026-04-03,18:15:45.000,93,11149977,4965,0,1775240144,13003.651853349998,27544.258995840006,53247.707393280005 2026-04-03,18:15:46.000,93,11150015,5165,0,1775240145,13003.099475930001,32613.704277509998,53247.155410800005 2026-04-03,18:15:47.000,93,11150014,5325,0,1775240146,13002.681824709995,30308.420244480003,53246.652338160005 2026-04-03,18:15:48.000,93,11150003,4845,0,1775240147,13002.392163379998,31229.713338960006,53246.079394320004 2026-04-03,18:15:49.000,93,11150023,5085,0,1775240148,13002.062084190002,25237.17038553,53245.56933456001 2026-04-03,18:15:51.000,93,11150059,5205,0,1775240150,13001.50970676999,28923.667999890007,53244.55620216 2026-04-03,18:15:52.000,93,11150005,6005,0,1775240151,13001.078582929993,28922.173584329998,53243.99723256 2026-04-03,18:15:53.000,93,11150010,4565,0,1775240152,13000.45210609999,29842.49389887,53243.57800536001 2026-04-03,18:15:54.000,93,11150072,5205,0,1775240153,12999.953619159998,33067.64710212,53242.98410016001 2026-04-03,18:15:55.000,93,11149978,4205,0,1775240154,12999.610067349997,27075.99233907,53242.52295024001 2026-04-03,18:15:56.000,93,11150038,4445,0,1775240155,12999.589858419997,26154.600556770005,53242.03385184 2026-04-03,18:15:57.000,93,11150019,4365,0,1775240156,12999.623539970002,28921.0386744,53241.53776632 2026-04-03,18:15:58.000,93,11150050,4245,0,1775240157,12999.34061495,27077.09905248,53241.020719440006 2026-04-03,18:15:59.000,93,11150083,4565,0,1775240158,12999.064426239995,27536.9419989,53240.52463392 2026-04-03,18:16:00.000,93,11150059,4885,0,1775240159,12999.07789886,32145.042869459998,53240.00758704001 2026-04-03,18:16:02.000,93,11150083,5765,0,1775240161,12998.956645279999,29838.236224349996,53239.04336448 2026-04-03,18:16:03.000,93,11150033,5884,0,1775240162,12998.801710149994,29836.234271430003,53238.51933048 2026-04-03,18:16:04.000,93,11150040,5205,0,1775240163,12998.444685720002,28911.966444089994,53237.99529648001 2026-04-03,18:16:05.000,93,11150030,5125,0,1775240164,12998.02029819,31214.762134229997,53237.55510792 2026-04-03,18:16:06.000,93,11150029,5365,0,1775240165,12997.81147257999,24761.93918832,53237.0590224 2026-04-03,18:16:07.000,93,11150069,4725,0,1775240166,12997.622855899994,25684.042932750002,53236.64678232 2026-04-03,18:16:08.000,93,11150043,5405,0,1775240167,12997.238886229992,31214.88901857,53236.05986424001 2026-04-03,18:16:09.000,93,11150065,5605,0,1775240168,12996.935752279991,33980.037145409995,53235.62666280001 2026-04-03,18:16:10.000,93,11150032,4925,0,1775240169,12996.868389179996,33978.916333739995,53235.25634544 2026-04-03,18:16:11.000,93,11150069,5525,0,1775240170,12996.955961209991,26603.362270829995,53234.823144 2026-04-03,18:16:13.000,93,11150015,4725,0,1775240172,12997.225413610002,26598.540665909997,53234.0545608 2026-04-03,18:16:14.000,93,11150039,5005,0,1775240173,12997.265831470002,31665.511702949996,53233.7052048 2026-04-03,18:16:15.000,93,11149994,4285,0,1775240174,12997.171523129997,33046.31643474,53233.3209132 2026-04-03,18:16:16.000,93,11150058,5285,0,1775240175,12996.464210579994,28436.805738180003,53233.139248080006 2026-04-03,18:16:17.000,93,11150053,5645,0,1775240176,12995.3998736,27053.07561744,53232.72002088 2026-04-03,18:16:18.000,93,11150004,5005,0,1775240177,12994.38269079,32580.841233450003,53232.35669064 2026-04-03,18:16:19.000,93,11150004,5125,0,1775240178,12993.722532409993,29814.48770538,53232.04925736 2026-04-03,18:16:20.000,93,11150084,4765,0,1775240179,12993.453080009996,26587.403040510006,53231.678940000005 2026-04-03,18:16:21.000,93,11150040,4885,0,1775240180,12993.20383654,26125.938794190006,53231.26669992001 2026-04-03,18:16:22.000,93,11149882,5285,0,1775240181,12993.15668236999,30733.341800880007,53230.91035680001 2026-04-03,18:16:24.000,93,11150016,5005,0,1775240183,12993.26446333,27507.66696201,53230.267541760004 2026-04-03,18:16:25.000,93,11150042,4925,0,1775240184,12993.796631819998,28890.346762379995,53230.06491528001 2026-04-03,18:16:26.000,93,11150063,5485,0,1775240185,12994.389427099995,29812.711324620002,53229.736520640006 2026-04-03,18:16:27.000,93,11150041,5565,0,1775240186,12994.679088429992,28891.284296669997,53229.55485552 2026-04-03,18:16:28.000,93,11150046,4925,0,1775240187,12994.874441419997,33959.09418018001,53229.32428056001 2026-04-03,18:16:29.000,93,11149997,5285,0,1775240188,12995.211256919989,28889.747586330006,53229.163576800005 2026-04-03,18:16:30.000,93,11150002,4965,0,1775240189,12995.756898029991,26123.323566959996,53229.044795760004 2026-04-03,18:16:31.000,93,11150025,5405,0,1775240190,12996.086977220002,31188.920023650004,53228.91204048 2026-04-03,18:16:32.000,93,11150027,5765,0,1775240191,12996.349693309989,25197.561324060007,53228.8142208 2026-04-03,18:16:33.000,93,11150028,4645,0,1775240192,12996.235176039998,28421.382241739993,53228.72338824001 2026-04-03,18:16:35.000,93,11150022,5285,0,1775240194,12996.67303618999,26116.485910860007,53228.4998004 2026-04-03,18:16:36.000,93,11149992,4845,0,1775240195,12997.191732059997,30262.276639500007,53228.33909664 2026-04-03,18:16:37.000,93,11149952,5605,0,1775240196,12997.555492799998,28418.56963887,53228.276212560006 2026-04-03,18:16:38.000,93,11150000,5125,0,1775240197,12997.89230829999,29338.565693430006,53228.24826408001 2026-04-03,18:16:39.000,93,11150056,5165,0,1775240198,12998.411004169997,28415.778183389994,53228.227302720006 2026-04-03,18:16:40.000,93,11150020,5005,0,1775240199,12998.99706314,33942.21856296,53228.17839288001 2026-04-03,18:16:41.000,93,11150024,5085,0,1775240200,12999.616803659992,28873.280818650004,53228.16441864 2026-04-03,18:16:42.000,93,11150034,4845,0,1775240201,12999.973828089998,28410.850841520005,53228.17140576 2026-04-03,18:16:43.000,93,11150007,5565,0,1775240202,13000.175917389999,25184.231419229996,53228.18538 2026-04-03,18:16:44.000,93,11150019,5525,0,1775240203,13000.5194692,30709.966885799993,53228.29717392001 2026-04-03,18:16:46.000,93,11150020,5285,0,1775240205,13000.977538279993,28403.808760650005,53228.4299292 2026-04-03,18:16:47.000,93,11150064,4525,0,1775240206,13001.004483520002,28403.026307220003,53228.47883904 2026-04-03,18:16:48.000,93,11150009,5565,0,1775240207,13001.092055549998,28862.91154842,53228.562684480006 2026-04-03,18:16:49.000,93,11149983,5445,0,1775240208,13001.294144849999,27940.927639200003,53228.66749128 2026-04-03,18:16:50.000,93,11150056,5285,0,1775240209,13001.61075141999,29321.711223599996,53228.75133672001 2026-04-03,18:16:51.000,93,11150065,5525,0,1775240210,13002.331536589998,28860.176485980002,53228.87011776001 2026-04-03,18:16:52.000,93,11150043,6084,0,1775240211,13002.89065031999,27017.55505137,53229.03082152 2026-04-03,18:16:53.000,93,11150015,5325,0,1775240212,13002.661615779994,32084.138386260005,53229.24742224 2026-04-03,18:16:54.000,93,11149991,5605,0,1775240213,13002.412372309998,29320.125169349994,53229.50594568 2026-04-03,18:16:55.000,93,11150002,5085,0,1775240214,13002.58751636999,33004.27542342,53229.77844336001 2026-04-03,18:16:57.000,93,11149991,5005,0,1775240216,13003.045585449996,33461.88379563,53230.34440008 2026-04-03,18:16:58.000,93,11150044,4445,0,1775240217,13002.68856101999,26551.487723159997,53230.73567880001 2026-04-03,18:16:59.000,93,11150035,5925,0,1775240218,13002.136183599992,25168.631694540003,53231.09202192 2026-04-03,18:17:00.000,93,11150020,4805,0,1775240219,13002.149656219997,27009.758713589996,53231.441377920004 2026-04-03,18:17:01.000,93,11149987,4805,0,1775240220,13002.499944339994,22863.714216270004,53231.72086272001 2026-04-03,18:17:02.000,93,11149995,4765,0,1775240221,13002.964749729996,27008.27134716,53231.97239904 2026-04-03,18:17:03.000,93,11150007,5845,0,1775240222,13003.180311650001,31153.27962237,53232.31476792 2026-04-03,18:17:04.000,93,11149997,6084,0,1775240223,13002.883914009995,23784.408134700003,53232.58726560001 2026-04-03,18:17:05.000,93,11149971,6045,0,1775240224,13002.493208029999,28389.63296022,53232.99950568 2026-04-03,18:17:06.000,93,11150048,5684,0,1775240225,13002.217019319993,24244.13124591,53233.32790032001 2026-04-03,18:17:08.000,93,11150066,5605,0,1775240227,13000.795657909992,32533.407637680008,53233.9846896 2026-04-03,18:17:09.000,93,11149970,5605,0,1775240228,12999.448395909996,28388.568541589993,53234.27814864 2026-04-03,18:17:10.000,93,11150029,4965,0,1775240229,12998.741083359993,28388.617885500003,53234.627504640004 2026-04-03,18:17:11.000,93,11150050,5645,0,1775240230,12998.586148230002,26546.16563001,53234.92096368 2026-04-03,18:17:12.000,93,11150050,4365,0,1775240231,12998.18196963,27927.069049619997,53235.29128104001 2026-04-03,18:17:13.000,93,11149992,4205,0,1775240232,12997.339930879993,28387.130519070008,53235.62666280001 2026-04-03,18:17:14.000,93,11149976,4445,0,1775240233,12996.929015969996,26083.933028519998,53235.920121840005 2026-04-03,18:17:15.000,93,11150053,5125,0,1775240234,12997.117632649992,29306.915099730002,53236.19261952 2026-04-03,18:17:16.000,93,11150061,5005,0,1775240235,12997.057005859991,36674.595284430005,53236.53498840001 2026-04-03,18:17:17.000,93,11149983,5085,0,1775240236,12996.235176039998,32529.63635313,53236.82146032001 2026-04-03,18:17:19.000,93,11149984,5165,0,1775240238,12994.753187839997,29763.642330689996,53237.310558720004 2026-04-03,18:17:20.000,93,11150053,5884,0,1775240239,12994.05261159999,33906.9588147,53237.63895336001 2026-04-03,18:17:21.000,93,11149977,5925,0,1775240240,12993.07584664999,26537.5163475,53237.84157984 2026-04-03,18:17:22.000,93,11150083,5005,0,1775240241,12992.503260299993,25615.786206959994,53238.05818056 2026-04-03,18:17:23.000,93,11150062,4645,0,1775240242,12992.449369820002,29299.41482541,53238.218884320006 2026-04-03,18:17:24.000,93,11149988,5365,0,1775240243,12991.81615667999,25615.906042169998,53238.47042064 2026-04-03,18:17:25.000,93,11150032,4365,0,1775240244,12991.048217340001,28839.670566810004,53238.62413728001 2026-04-03,18:17:26.000,93,11150072,5525,0,1775240245,12990.064716079993,29300.345310570003,53238.74291832001 2026-04-03,18:17:27.000,93,11150029,5125,0,1775240246,12989.222677329999,26537.20618578,53238.90362208 2026-04-03,18:17:28.000,93,11150036,5684,0,1775240247,12988.865652899993,26076.2212803,53239.106248560005 2026-04-03,18:17:30.000,93,11150040,4685,0,1775240249,12989.128368989994,29299.154007599995,53239.48355304001 2026-04-03,18:17:31.000,93,11150001,5725,0,1775240250,12989.182259469999,30220.348414260006,53239.66521816 2026-04-03,18:17:32.000,93,11149985,5925,0,1775240251,12988.993642789988,28378.74205437,53239.895793120006 2026-04-03,18:17:33.000,93,11149975,5085,0,1775240252,12988.44800168,25616.20915476,53240.042522640004 2026-04-03,18:17:34.000,93,11150012,4845,0,1775240253,12987.929305809994,27457.639286399994,53240.11938096 2026-04-03,18:17:35.000,93,11150026,4405,0,1775240254,12987.504918279992,27917.249611530002,53240.41284 2026-04-03,18:17:36.000,93,11150006,5605,0,1775240255,12986.811078349994,27916.438961580003,53240.58751800001 2026-04-03,18:17:37.000,93,11150040,4845,0,1775240256,12986.117238419996,27454.777339620006,53240.734247520006 2026-04-03,18:17:38.000,93,11150003,6045,0,1775240257,12985.544652069999,25612.099511969995,53240.92988688 2026-04-03,18:17:39.000,93,11150000,4605,0,1775240258,12985.241518119998,32058.345619590007,53241.03469368 2026-04-03,18:17:41.000,93,11150013,6084,0,1775240260,12984.60156866999,28374.787492439995,53241.44693376001 2026-04-03,18:17:42.000,93,11150005,5925,0,1775240261,12983.719112059996,26993.489321550005,53241.56571480001 2026-04-03,18:17:43.000,93,11150028,5245,0,1775240262,12982.897282239988,28835.095681439998,53241.69148296001 2026-04-03,18:17:44.000,93,11150015,5805,0,1775240263,12982.29101434,29294.76239961,53241.89410944 2026-04-03,18:17:45.000,93,11150015,5925,0,1775240264,12981.846417879999,29754.591247770004,53242.11769728001 2026-04-03,18:17:46.000,93,11149974,5325,0,1775240265,12980.937016029995,31135.713190409995,53242.15962 2026-04-03,18:17:47.000,93,11150007,5044,0,1775240266,12980.000668939996,24228.841682939994,53242.15263288 2026-04-03,18:17:48.000,93,11150003,5965,0,1775240267,12979.252938529993,32517.258080850006,53242.243465440006 2026-04-03,18:17:49.000,93,11149994,4685,0,1775240268,12978.639934319996,26991.818677739997,53242.28538816001 2026-04-03,18:17:50.000,93,11150081,6084,0,1775240269,12978.51194443,29754.415019520005,53242.32032376 2026-04-03,18:17:52.000,93,11150037,5044,0,1775240271,12977.703587229997,31136.411054280004,53242.50198888001 2026-04-03,18:17:53.000,93,11150037,5565,0,1775240272,12976.356325230001,28834.362571920006,53242.44609192 2026-04-03,18:17:54.000,93,11150011,5965,0,1775240273,12975.332406109992,32058.394963500003,53242.35525936001 2026-04-03,18:17:55.000,93,11149954,4245,0,1775240274,12974.90801857999,30677.999081250004,53242.40416920001 2026-04-03,18:17:56.000,93,11149999,5085,0,1775240275,12975.03600847,30678.478422090004,53242.41814344 2026-04-03,18:17:57.000,93,11150136,4605,0,1775240276,12975.258306700001,24231.6754332,53242.390194960004 2026-04-03,18:17:58.000,93,11150072,5765,0,1775240277,12975.588385889998,25613.114586690004,53242.4391048 2026-04-03,18:17:59.000,93,11149942,5365,0,1775240278,12976.080136519995,26073.260645700007,53242.64871840001 2026-04-03,18:18:00.000,93,11149920,4645,0,1775240279,12976.794185379993,33901.115085929996,53242.9282032 2026-04-03,18:18:01.000,93,11150069,4765,0,1775240280,12977.097319329994,26073.126712230005,53243.179739520005 2026-04-03,18:18:03.000,93,11149953,5325,0,1775240282,12976.922175269989,26072.569830959997,53243.66883792 2026-04-03,18:18:04.000,93,11150036,4645,0,1775240283,12976.928911579998,32058.817911299993,53243.99024544001 2026-04-03,18:18:05.000,93,11150028,5565,0,1775240284,12977.23204553,29757.002050230003,53244.3605628 2026-04-03,18:18:06.000,93,11150024,4565,0,1775240285,12977.12426456999,26534.33014074,53244.58415064001 2026-04-03,18:18:07.000,93,11150006,4605,0,1775240286,12976.693140729993,26534.301944220002,53244.87760968001 2026-04-03,18:18:08.000,93,11150060,5645,0,1775240287,12976.578623460002,31138.6949724,53245.08023616 2026-04-03,18:18:09.000,93,11150062,5565,0,1775240288,12976.935647889994,25152.432793800006,53245.40164368001 2026-04-03,18:18:10.000,93,11149974,4605,0,1775240289,12977.51497055,38966.56351089,53245.63920576001 2026-04-03,18:18:11.000,93,11149950,5245,0,1775240290,12977.568861029991,27914.789465160007,53245.84183224 2026-04-03,18:18:12.000,93,11150015,5005,0,1775240291,12977.49476162,24691.20116877,53246.100355680006 2026-04-03,18:18:14.000,93,11150000,5485,0,1775240293,12978.040402729988,27913.189312650007,53246.54054424 2026-04-03,18:18:15.000,93,11150001,5965,0,1775240294,12978.39069085,25610.203296000007,53246.750157840004 2026-04-03,18:18:16.000,93,11150004,4645,0,1775240295,12978.60625276999,26070.229519800007,53247.036629760005 2026-04-03,18:18:17.000,93,11150069,5005,0,1775240296,12978.868968859992,32977.15742031,53247.21130776 2026-04-03,18:18:18.000,93,11150064,5605,0,1775240297,12979.300092699988,26070.45509196,53247.39297288001 2026-04-03,18:18:19.000,93,11150048,4685,0,1775240298,12979.987196319991,32977.932824610005,53247.62354784 2026-04-03,18:18:20.000,93,11150003,4965,0,1775240299,12981.267095219991,27453.09964668,53247.7842516 2026-04-03,18:18:21.000,93,11150005,4925,0,1775240300,12982.526785189992,28835.271909689996,53248.00783944 2026-04-03,18:18:22.000,93,11150016,5405,0,1775240301,12982.971381649993,28836.583047869994,53248.280337120006 2026-04-03,18:18:23.000,93,11150011,5725,0,1775240302,12982.897282239988,31140.61233576,53248.57379616 2026-04-03,18:18:25.000,93,11150082,4485,0,1775240304,12982.924227479998,29300.091541889997,53248.99302336001 2026-04-03,18:18:26.000,93,11150082,4565,0,1775240305,12983.13978939999,30220.863000750003,53249.29346952 2026-04-03,18:18:27.000,93,11149938,4765,0,1775240306,12983.355351319995,28378.438941779998,53249.6358384 2026-04-03,18:18:28.000,93,11149998,5445,0,1775240307,12983.36882394,27456.821587319995,53249.887374720005 2026-04-03,18:18:29.000,93,11150067,6124,0,1775240308,12983.085898919999,29297.927458980004,53250.26467920001 2026-04-03,18:18:30.000,93,11150027,4925,0,1775240309,12982.00135300999,28377.11370534,53250.607048080004 2026-04-03,18:18:31.000,93,11150068,4765,0,1775240310,12980.674299939994,32061.560022870006,53250.69788064001 2026-04-03,18:18:32.000,93,11150069,5285,0,1775240311,12979.737952849995,18708.111098670008,53250.991339680004 2026-04-03,18:18:33.000,93,11150042,4645,0,1775240312,12979.677326059995,32523.39082395,53251.26383736 2026-04-03,18:18:34.000,93,11150076,5684,0,1775240313,12979.91309691,29300.281868399994,53251.35466992 2026-04-03,18:18:36.000,93,11149957,6045,0,1775240315,12980.182549309997,26075.516367300006,53251.80883272 2026-04-03,18:18:37.000,93,11149940,4565,0,1775240316,12979.93330584,31600.32134871,53252.06036904001 2026-04-03,18:18:38.000,93,11150028,4485,0,1775240317,12979.320301629989,30218.35351047,53252.22805992001 2026-04-03,18:18:39.000,93,11150053,6045,0,1775240318,12978.75445159,31599.496600500002,53252.332866720004 2026-04-03,18:18:40.000,93,11150013,6005,0,1775240319,12978.242492029989,33901.62967242001,53252.521518960006 2026-04-03,18:18:41.000,93,11150047,5645,0,1775240320,12977.683378299997,31598.918571839997,53252.6752356 2026-04-03,18:18:42.000,93,11150070,4645,0,1775240321,12976.989538369999,32059.2408591,53252.75908104001 2026-04-03,18:18:43.000,93,11150073,4645,0,1775240322,12976.27548951,29756.741232419998,53252.79401664 2026-04-03,18:18:44.000,93,11150046,4725,0,1775240323,12975.810684119999,32980.57624836,53252.93375904 2026-04-03,18:18:45.000,93,11150000,5445,0,1775240324,12975.938674009994,30218.18433135,53252.96869464001 2026-04-03,18:18:47.000,93,11149966,5765,0,1775240326,12976.639250250002,29759.159084009996,53253.073501440005 2026-04-03,18:18:48.000,93,11150051,5805,0,1775240327,12976.363061539996,26996.548643970003,53253.20625672 2026-04-03,18:18:49.000,93,11149980,4445,0,1775240328,12976.10708175999,32522.60132139,53253.17830824 2026-04-03,18:18:50.000,93,11150033,5965,0,1775240329,12975.96561924999,29299.513513230006,53253.31106352001 2026-04-03,18:18:51.000,93,11150030,4645,0,1775240330,12976.18791747999,27917.75714889,53253.34599912 2026-04-03,18:18:52.000,93,11149987,5725,0,1775240331,12976.349588919991,35285.49372663,53253.48574152 2026-04-03,18:18:53.000,93,11150042,4445,0,1775240332,12976.491051429992,27918.06731061,53253.63247104 2026-04-03,18:18:54.000,93,11150033,5845,0,1775240333,12976.491051429992,27919.17402402,53253.82112328 2026-04-03,18:18:55.000,93,11150054,4685,0,1775240334,12976.524732979997,33906.28209822001,53253.960865680005 2026-04-03,18:18:56.000,93,11149999,5044,0,1775240335,12976.699877040002,27459.95140104,53254.177466400004 2026-04-03,18:18:58.000,93,11150084,5565,0,1775240337,12977.06363777999,29763.889050240003,53254.71547464 2026-04-03,18:18:59.000,93,11150042,5525,0,1775240338,12977.46781637999,33447.6375039,53254.95303672 2026-04-03,18:19:00.000,93,11150031,5725,0,1775240339,12977.797895570002,32065.852943039994,53255.21156016 2026-04-03,18:19:01.000,93,11149971,4925,0,1775240340,12978.026930109998,33907.734219000005,53255.56790328 2026-04-03,18:19:02.000,93,11149981,4845,0,1775240341,12978.33006406,28381.667443319995,53255.7146328 2026-04-03,18:19:03.000,93,11150080,5525,0,1775240342,12978.660143249996,32986.9768584,53255.96616912001 2026-04-03,18:19:04.000,93,11150019,5845,0,1775240343,12978.868968859992,31145.215417650004,53256.21770544 2026-04-03,18:19:05.000,93,11149989,5925,0,1775240344,12978.875705170001,30224.161993589994,53256.476228880005 2026-04-03,18:19:06.000,93,11150033,5005,0,1775240345,12978.936331960002,29302.875948240006,53256.61597128001 2026-04-03,18:19:07.000,93,11149860,4365,0,1775240346,12978.889177789992,33907.8047103,53256.84654624 2026-04-03,18:19:09.000,93,11150052,4605,0,1775240348,12978.357009299994,29303.862826440003,53257.04218560001 2026-04-03,18:19:10.000,93,11149981,4845,0,1775240349,12978.134711069994,27001.363199760002,53257.216863600006 2026-04-03,18:19:11.000,93,11150010,4605,0,1775240350,12977.595806270001,35290.526805450005,53257.30769616001 2026-04-03,18:19:12.000,93,11150012,4525,0,1775240351,12976.706613349997,32066.769329939998,53257.314683280005 2026-04-03,18:19:13.000,93,11149974,5765,0,1775240352,12975.783738879989,27001.208118900002,53257.33564464001 2026-04-03,18:19:14.000,93,11149962,5445,0,1775240353,12975.177470980001,29303.637254279995,53257.33564464001 2026-04-03,18:19:15.000,93,11149857,4805,0,1775240354,12975.291988249992,30224.380516620004,53257.44743856 2026-04-03,18:19:16.000,93,11150026,5445,0,1775240355,12975.878047219994,26079.10437447,53257.50333552001 2026-04-03,18:19:17.000,93,11149975,6045,0,1775240356,12976.497787740002,31143.96772164,53257.54525824001 2026-04-03,18:19:18.000,93,11149983,5125,0,1775240357,12976.895230029993,26999.255509890005,53257.6360908 2026-04-03,18:19:20.000,93,11149987,5925,0,1775240359,12976.787449069998,31144.679683769995,53257.768846080005 2026-04-03,18:19:21.000,93,11149973,4885,0,1775240360,12976.969329439999,30223.534621019993,53257.75487184 2026-04-03,18:19:22.000,93,11149983,5125,0,1775240361,12977.097319329994,32525.928510750004,53257.85269152 2026-04-03,18:19:23.000,93,11150042,5605,0,1775240362,12977.08384670999,26539.053057840007,53257.887627120006 2026-04-03,18:19:24.000,93,11150030,4485,0,1775240363,12977.016483609994,26078.427657990003,53257.88064000001 2026-04-03,18:19:25.000,93,11149995,4925,0,1775240364,12976.915438959993,32525.80162641,53257.97147256 2026-04-03,18:19:26.000,93,11150053,5165,0,1775240365,12976.881757409988,28841.827600589997,53258.01339528 2026-04-03,18:19:27.000,93,11150014,4485,0,1775240366,12977.009747299999,27920.96450304,53257.97147256 2026-04-03,18:19:28.000,93,11150057,5884,0,1775240367,12977.137737189994,30684.202315650007,53258.11820208 2026-04-03,18:19:29.000,93,11149987,5085,0,1775240368,12977.056901469994,27921.140731289997,53258.13217632 2026-04-03,18:19:31.000,93,11149948,5325,0,1775240370,12976.329379989991,30686.140826400006,53258.104227840005 2026-04-03,18:19:32.000,93,11149992,5365,0,1775240371,12976.140763309995,32990.17011429,53258.104227840005 2026-04-03,18:19:33.000,93,11149905,5165,0,1775240372,12976.04645496999,31609.365382500007,53258.14615056001 2026-04-03,18:19:34.000,93,11150077,4725,0,1775240373,12976.07340021,33912.11877786,53258.16711192 2026-04-03,18:19:35.000,93,11149997,4845,0,1775240374,12976.039718659995,25161.62485932,53258.202047520004 2026-04-03,18:19:36.000,93,11149985,5805,0,1775240375,12976.302434749996,31148.035069649995,53258.21602176001 2026-04-03,18:19:37.000,93,11150036,4405,0,1775240376,12976.713349659993,26542.605819360004,53258.26493160001 2026-04-03,18:19:38.000,93,11149977,4925,0,1775240377,12976.753767519993,33911.07550662001,53258.223008880006 2026-04-03,18:19:39.000,93,11150008,5485,0,1775240378,12976.430424639992,29306.203137599994,53258.27890584 2026-04-03,18:19:40.000,93,11150054,4445,0,1775240379,12975.817420429994,28846.09937337,53258.26493160001 2026-04-03,18:19:42.000,93,11150037,5965,0,1775240381,12974.658775109994,29767.625089139998,53258.29288008001 2026-04-03,18:19:43.000,93,11150065,6045,0,1775240382,12974.187233409997,32531.271751289998,53258.25794448 2026-04-03,18:19:44.000,93,11150039,5725,0,1775240383,12973.978407800001,30689.39752446,53258.11820208 2026-04-03,18:19:45.000,93,11149989,5005,0,1775240384,12973.762845879995,27466.253323259996,53258.104227840005 2026-04-03,18:19:46.000,93,11150038,4485,0,1775240385,12973.7763185,28847.784115439994,53258.13916344 2026-04-03,18:19:47.000,93,11149999,5884,0,1775240386,12974.018825660001,34374.06236502,53258.153137680005 2026-04-03,18:19:48.000,93,11149940,4445,0,1775240387,12974.214178649992,24703.03665804,53258.104227840005 2026-04-03,18:19:49.000,93,11150035,5925,0,1775240388,12974.375850089993,27006.064969469997,53258.06929224 2026-04-03,18:19:50.000,93,11150047,4965,0,1775240389,12974.557730459994,26085.215970179997,53258.00640816001 2026-04-03,18:19:51.000,93,11150006,4325,0,1775240390,12974.90801857999,28388.16674118,53257.99243392 2026-04-03,18:19:53.000,93,11150066,5565,0,1775240392,12975.702903159989,27927.238228739996,53257.915575600004 2026-04-03,18:19:54.000,93,11149995,6045,0,1775240393,12976.26875319999,30229.7096589,53257.85269152 2026-04-03,18:19:55.000,93,11150018,5485,0,1775240394,12976.996274679994,27466.485944550004,53257.89461424 2026-04-03,18:19:56.000,93,11149857,4645,0,1775240395,12977.33309018,32993.877956669996,53257.89461424 2026-04-03,18:19:57.000,93,11149894,3965,0,1775240396,12977.28593600999,29771.347029779994,53257.817755920005 2026-04-03,18:19:58.000,93,11149867,4605,0,1775240397,12977.360035419995,31614.468952619995,53257.73391048 2026-04-03,18:19:59.000,93,11149954,4325,0,1775240398,12977.508234239991,30232.867669140003,53257.67102640001 2026-04-03,18:20:00.000,93,11149993,4565,0,1775240399,12977.764214019997,28850.76589743,53257.67801352 2026-04-03,18:20:01.000,93,11149909,4325,0,1775240400,12978.154919999994,29770.96637676,53257.59416808001 2026-04-03,18:20:02.000,93,11150055,5525,0,1775240401,12978.46479025999,32072.542567409997,53257.6360908 2026-04-03,18:20:04.000,93,11150022,5405,0,1775240403,12978.60625276999,27926.970361800006,53257.41250296 2026-04-03,18:20:05.000,93,11150009,5645,0,1775240404,12978.61298908,28388.1949377,53257.40551584001 2026-04-03,18:20:06.000,93,11150030,4965,0,1775240405,12978.929595649992,27007.545286770008,53257.27974768 2026-04-03,18:20:07.000,93,11150062,4285,0,1775240406,12979.077794470002,29311.236216420002,53257.23782496001 2026-04-03,18:20:08.000,93,11150034,4365,0,1775240407,12978.949804579992,29312.638993290006,53257.05615984 2026-04-03,18:20:09.000,93,11150091,5605,0,1775240408,12978.4917355,26090.12921379,53256.9373788 2026-04-03,18:20:10.000,93,11150028,4085,0,1775240409,12977.602542579996,31617.965321099997,53256.83257200001 2026-04-03,18:20:11.000,93,11150044,4125,0,1775240410,12976.962593129989,31157.88975339,53256.643919760005 2026-04-03,18:20:12.000,93,11150050,4965,0,1775240411,12976.747031209998,28854.93898239,53256.483216 2026-04-03,18:20:13.000,93,11150030,4085,0,1775240412,12976.800921689988,31618.360072380005,53256.39238344 2026-04-03,18:20:15.000,93,11150048,5445,0,1775240414,12977.676641990001,30696.848454870007,53256.13386000001 2026-04-03,18:20:16.000,93,11149916,5085,0,1775240415,12977.932621769993,29314.507012739996,53256.00809184 2026-04-03,18:20:17.000,93,11150086,4165,0,1775240416,12977.932621769993,29314.563405780005,53255.81245248 2026-04-03,18:20:18.000,93,11149987,4725,0,1775240417,12977.912412839993,30235.701419400008,53255.756555520005 2026-04-03,18:20:19.000,93,11150032,5125,0,1775240418,12978.053875349993,29775.787981679998,53255.5748904 2026-04-03,18:20:20.000,93,11150084,4445,0,1775240419,12978.161656309989,31619.19891885,53255.51200632001 2026-04-03,18:20:21.000,93,11150055,4645,0,1775240420,12978.181865239989,25171.268069159996,53255.253482880005 2026-04-03,18:20:22.000,93,11150096,4245,0,1775240421,12978.46479025999,23789.138100929995,53255.14168896 2026-04-03,18:20:23.000,93,11149940,4325,0,1775240422,12978.868968859992,25631.23789992,53255.04386928 2026-04-03,18:20:24.000,93,11149999,4845,0,1775240423,12978.747715279991,28394.482761659994,53254.918101120005 2026-04-03,18:20:26.000,93,11150021,5005,0,1775240425,12977.919149150002,28855.608649739996,53254.631629200005 2026-04-03,18:20:27.000,93,11150028,4285,0,1775240426,12977.973039629993,26552.305422239995,53254.44297696 2026-04-03,18:20:28.000,93,11150012,4125,0,1775240427,12978.215546789994,27472.886554590004,53254.38009288 2026-04-03,18:20:29.000,93,11150022,5125,0,1775240428,12978.47152657,26090.96806026,53254.26131184 2026-04-03,18:20:30.000,93,11150007,5044,0,1775240429,12978.68708848999,32078.91498093,53254.11458232 2026-04-03,18:20:31.000,93,11150024,4365,0,1775240430,12978.680352179996,33001.80822792,53253.87702024 2026-04-03,18:20:32.000,93,11149975,5325,0,1775240431,12978.458053949995,29319.011406809994,53253.793174800005 2026-04-03,18:20:33.000,93,11150063,5725,0,1775240432,12978.61298908,30241.439411219995,53253.61849680001 2026-04-03,18:20:34.000,93,11150000,4325,0,1775240433,12978.794869450001,29782.32957432,53253.46478016 2026-04-03,18:20:35.000,93,11150046,5365,0,1775240434,12979.219256979988,33007.29950019,53253.34599912 2026-04-03,18:20:37.000,93,11150032,5245,0,1775240436,12979.67058975,34387.561448969995,53253.10843704 2026-04-03,18:20:38.000,93,11150005,4925,0,1775240437,12979.75142547,29319.26517549,53253.04555296001 2026-04-03,18:20:39.000,93,11149978,5605,0,1775240438,12979.859206429996,27475.3326027,53253.04555296001 2026-04-03,18:20:40.000,93,11150005,4845,0,1775240439,12980.074768350001,32540.971354170004,53252.97568176001 2026-04-03,18:20:41.000,93,11150002,5245,0,1775240440,12980.512628499993,34383.21918489,53252.9197848 2026-04-03,18:20:42.000,93,11150024,4525,0,1775240441,12981.0515333,29778.297471960002,53252.75209392 2026-04-03,18:20:43.000,93,11150088,5605,0,1775240442,12981.422030349997,32543.064945780003,53252.619338640005 2026-04-03,18:20:44.000,93,11149969,5044,0,1775240443,12981.711691679993,26556.020313750007,53252.451647760005 2026-04-03,18:20:45.000,93,11150030,4365,0,1775240444,12982.14955183,29780.130245759996,53252.4306864 2026-04-03,18:20:46.000,93,11149939,5005,0,1775240445,12982.587411979992,24252.216598019993,53252.25600840001 2026-04-03,18:20:48.000,93,11149953,6084,0,1775240447,12983.274515599995,32081.14250601,53252.19312432 2026-04-03,18:20:49.000,93,11150115,5684,0,1775240448,12983.314933459995,28397.161431059998,53252.09530464 2026-04-03,18:20:50.000,93,11150087,6005,0,1775240449,12982.715401870002,32082.841346340007,53251.9765236 2026-04-03,18:20:51.000,93,11150048,5285,0,1775240450,12981.799263709989,32083.581504989997,53251.899665280005 2026-04-03,18:20:52.000,93,11149946,4485,0,1775240451,12981.233413670001,30241.975145100005,53251.75992288 2026-04-03,18:20:53.000,93,11150025,4925,0,1775240452,12980.96396126999,29781.765643920007,53251.58524488001 2026-04-03,18:20:54.000,93,11149988,4205,0,1775240453,12981.078478539996,29321.894500979994,53251.38960552001 2026-04-03,18:20:55.000,93,11149994,4445,0,1775240454,12981.226677359991,27940.920590070004,53251.23588888 2026-04-03,18:20:56.000,93,11150024,4725,0,1775240455,12981.381612489997,33468.686206080005,53251.08915936 2026-04-03,18:20:57.000,93,11150017,4885,0,1775240456,12981.442239279997,36692.02073379001,53250.92146848 2026-04-03,18:20:59.000,93,11150017,4965,0,1775240458,12981.590438099993,31160.77989669,53250.69089352 2026-04-03,18:21:00.000,93,11150032,4605,0,1775240459,12981.489393449992,30237.470751030007,53250.58608672 2026-04-03,18:21:01.000,93,11150015,4925,0,1775240460,12981.502866069997,30235.863549390007,53250.46730568 2026-04-03,18:21:02.000,93,11149950,4485,0,1775240461,12981.469184519992,31156.190913059996,53250.30660192 2026-04-03,18:21:03.000,93,11150027,5125,0,1775240462,12981.374876180002,25168.98415104,53250.173846640006 2026-04-03,18:21:04.000,93,11149964,4645,0,1775240463,12981.267095219991,27933.26523489,53249.99916864001 2026-04-03,18:21:05.000,93,11150020,4485,0,1775240464,12981.186259499991,26552.277225719998,53249.817503520004 2026-04-03,18:21:06.000,93,11150011,4725,0,1775240465,12980.977433889995,26092.38493539,53249.54500584001 2026-04-03,18:21:07.000,93,11150020,5165,0,1775240466,12980.566518979998,33922.1849355,53249.36334072 2026-04-03,18:21:08.000,93,11150038,4645,0,1775240467,12980.101713589997,23328.40696413,53249.167701360006 2026-04-03,18:21:10.000,93,11150023,6005,0,1775240469,12979.151893879993,27935.013419130002,53248.57379616 2026-04-03,18:21:11.000,93,11150032,4605,0,1775240470,12978.916123030001,30239.61368655,53248.329246960006 2026-04-03,18:21:12.000,93,11150007,5805,0,1775240471,12979.003695059997,24713.215601760006,53248.04976216 2026-04-03,18:21:13.000,93,11149986,4365,0,1775240472,12979.54259985999,30700.972195919996,53247.90303264 2026-04-03,18:21:14.000,93,11150024,5405,0,1775240473,12979.993932630001,33464.22410679,53247.658483440006 2026-04-03,18:21:15.000,93,11149982,4365,0,1775240474,12979.93330584,29318.722392480006,53247.49777968 2026-04-03,18:21:16.000,93,11149983,4845,0,1775240475,12979.172102809993,30700.358921609994,53247.39297288001 2026-04-03,18:21:17.000,93,11149937,5005,0,1775240476,12978.42437239999,34385.23523607,53247.085539600004 2026-04-03,18:21:18.000,93,11149949,4925,0,1775240477,12978.289646199999,28397.824049279996,53246.89688736 2026-04-03,18:21:19.000,93,11150054,4325,0,1775240478,12978.336800369994,28398.486667499994,53246.652338160005 2026-04-03,18:21:21.000,93,11150018,4805,0,1775240480,12978.39069085,27939.581255369994,53246.177214 2026-04-03,18:21:22.000,93,11150090,4565,0,1775240481,12978.71403373,30243.039563729995,53245.932664800006 2026-04-03,18:21:23.000,93,11150109,6165,0,1775240482,12979.124948639997,26097.650635500002,53245.73003832 2026-04-03,18:21:24.000,93,11149989,5884,0,1775240483,12979.838997499995,32085.731489640006,53245.5134376 2026-04-03,18:21:25.000,93,11149977,6165,0,1775240484,12980.586727909998,27479.681915909998,53245.36670808 2026-04-03,18:21:26.000,93,11150032,4445,0,1775240485,12981.213204740001,32086.175584829994,53245.21997856 2026-04-03,18:21:27.000,93,11149937,5805,0,1775240486,12981.812736329994,27941.9145174,53245.12215888 2026-04-03,18:21:28.000,93,11150016,4525,0,1775240487,12982.580675669997,30705.970029090007,53245.08722328001 2026-04-03,18:21:29.000,93,11150008,5445,0,1775240488,12983.38903287,32087.035578690004,53244.975429360005 2026-04-03,18:21:30.000,93,11150018,4445,0,1775240489,12984.258016859989,30704.200697459994,53244.870622559996 2026-04-03,18:21:32.000,93,11150000,4765,0,1775240491,12984.891230000001,33465.85950495,53244.72389304 2026-04-03,18:21:33.000,93,11149967,5125,0,1775240492,12984.70934963,30240.953021249996,53244.63306048001 2026-04-03,18:21:34.000,93,11150103,5765,0,1775240493,12984.574623429995,30241.037610810003,53244.38851128 2026-04-03,18:21:35.000,93,11150010,5405,0,1775240494,12984.6891407,29320.484674980005,53244.17889768001 2026-04-03,18:21:36.000,93,11150048,4605,0,1775240495,12984.776712729996,26557.0424376,53243.93434848 2026-04-03,18:21:37.000,93,11150097,5765,0,1775240496,12984.924911549992,29320.71024714,53243.71774776 2026-04-03,18:21:38.000,93,11149935,5325,0,1775240497,12985.201100259997,27938.263068059998,53243.60595384001 2026-04-03,18:21:39.000,93,11149959,5965,0,1775240498,12985.605278859999,30701.204817210004,53243.515121280005 2026-04-03,18:21:40.000,93,11149970,4565,0,1775240499,12985.692850889995,31622.10316041,53243.37537888 2026-04-03,18:21:41.000,93,11149947,5085,0,1775240500,12985.834313399995,24713.60330391,53243.3124948 2026-04-03,18:21:43.000,93,11150031,5845,0,1775240502,12985.96230328999,34849.35700439999,53243.0679456 2026-04-03,18:21:44.000,93,11149997,6005,0,1775240503,12986.258700929997,30244.230866700003,53242.87230624 2026-04-03,18:21:45.000,93,11150026,4285,0,1775240504,12986.784133109999,32086.810006529995,53242.80243504 2026-04-03,18:21:46.000,93,11150034,4605,0,1775240505,12987.221993259991,27940.645674,53242.59980856001 2026-04-03,18:21:47.000,93,11150017,5884,0,1775240506,12987.545336139992,26097.622438980005,53242.5439116 2026-04-03,18:21:48.000,93,11150047,5805,0,1775240507,12987.552072450002,31164.057742139994,53242.41814344 2026-04-03,18:21:49.000,93,11150017,5044,0,1775240508,12987.740689129998,25636.36966656,53242.508976000005 2026-04-03,18:21:50.000,93,11150028,4685,0,1775240509,12988.030350459994,27016.984071839994,53242.49500176 2026-04-03,18:21:51.000,93,11149962,5445,0,1775240510,12988.44800168,34385.27753085,53242.55089872001 2026-04-03,18:21:52.000,93,11149998,4605,0,1775240511,12988.555782639996,27475.685059199997,53242.57186008001 2026-04-03,18:21:54.000,93,11150004,4445,0,1775240513,12989.28330412,28856.53208577,53242.557885840004 2026-04-03,18:21:55.000,93,11149876,5165,0,1775240514,12989.923253569992,32080.67726343,53242.578847200006 2026-04-03,18:21:56.000,93,11149874,4885,0,1775240515,12990.388058959994,29778.078948929993,53242.57186008001 2026-04-03,18:21:57.000,93,11149904,4285,0,1775240516,12990.994326859996,31620.841366139997,53242.69762824001 2026-04-03,18:21:58.000,93,11149952,4845,0,1775240517,12991.600594759999,32081.565453810006,53242.76051232 2026-04-03,18:21:59.000,93,11149949,4805,0,1775240518,12992.058663839991,28396.787827170003,53242.78147368 2026-04-03,18:22:00.000,93,11150025,5925,0,1775240519,12992.260753139992,27936.31045905,53242.80942216 2026-04-03,18:22:01.000,93,11149992,4525,0,1775240520,12992.483051369993,24251.483488500002,53242.90724184001 2026-04-03,18:22:02.000,93,11150026,4605,0,1775240521,12993.129737129995,29318.017479479997,53243.012048640005 2026-04-03,18:22:03.000,93,11149994,4445,0,1775240522,12993.884203849993,29779.178613209995,53243.09589408 2026-04-03,18:22:16.000,93,11149971,5925,0,1775240535,12993.22404547,30231.45784314,53244.64703472 2026-04-03,18:22:17.000,93,11149936,4565,0,1775240536,12992.294434689997,31613.418632250003,53244.702931679996 2026-04-03,18:22:18.000,93,11149974,5605,0,1775240537,12991.84310192,27008.066922390004,53244.73088016001 2026-04-03,18:22:19.000,93,11149994,4205,0,1775240538,12991.519759039998,25626.670063679994,53244.77280288 2026-04-03,18:22:20.000,93,11149993,5085,0,1775240539,12991.405241769993,28850.75179917,53244.72389304 2026-04-03,18:22:21.000,93,11150058,4365,0,1775240540,12991.425450699993,27929.790013799997,53244.72389304 2026-04-03,18:22:22.000,93,11149975,4725,0,1775240541,12991.344614979993,29771.77702671,53244.66799608 2026-04-03,18:22:23.000,93,11150012,4325,0,1775240542,12990.90675483,32073.501249089997,53244.737867280004 2026-04-03,18:22:24.000,93,11149995,5765,0,1775240543,12990.59688456999,28847.87575413,53244.7448544 2026-04-03,18:22:25.000,93,11150035,4765,0,1775240544,12990.39479526999,31609.238498160004,53244.80075136001 2026-04-03,18:22:27.000,93,11150010,5325,0,1775240546,12990.057979769997,25621.439609220004,53244.66799608 2026-04-03,18:22:28.000,93,11149915,4645,0,1775240547,12989.963671429992,32068.447022880006,53244.66799608 2026-04-03,18:22:29.000,93,11150013,4845,0,1775240548,12990.098397629998,28843.674472650004,53244.688957440005 2026-04-03,18:22:30.000,93,11149986,3965,0,1775240549,12990.179233349998,27000.355174170007,53244.6749832 2026-04-03,18:22:31.000,93,11149973,5565,0,1775240550,12990.071452390002,29762.683649009996,53244.68197032001 2026-04-03,18:22:32.000,93,11150017,4605,0,1775240551,12989.869363090002,27459.746976270006,53244.65402184 2026-04-03,18:22:33.000,93,11150011,5765,0,1775240552,12989.114896369989,29302.079396550005,53244.61908624 2026-04-03,18:22:34.000,93,11149952,4965,0,1775240553,12988.751135630002,30683.687729159996,53244.61908624 2026-04-03,18:22:35.000,93,11150004,4965,0,1775240554,12988.690508840002,27460.747952730002,53244.50729232 2026-04-03,18:22:36.000,93,11149970,5125,0,1775240555,12988.919543379998,27921.845644290006,53244.45838248 2026-04-03,18:22:38.000,93,11150012,5044,0,1775240557,12988.845443969993,27921.965479499995,53244.46536960001 2026-04-03,18:22:39.000,93,11150010,4325,0,1775240558,12989.027324339993,27000.975497609994,53244.402485520004 2026-04-03,18:22:40.000,93,11149989,4485,0,1775240559,12989.34393091,26540.2655082,53244.45838248 2026-04-03,18:22:41.000,93,11149936,4045,0,1775240560,12989.640328549991,33447.6375039,53244.430434 2026-04-03,18:22:42.000,93,11149979,5765,0,1775240561,12989.869363090002,26539.581742590002,53244.37453704001 2026-04-03,18:22:43.000,93,11149982,3924,0,1775240562,12989.977144049997,28841.580881040005,53244.430434 2026-04-03,18:22:44.000,93,11149989,5525,0,1775240563,12990.145551799993,32525.01917298,53244.423446880006 2026-04-03,18:22:45.000,93,11149995,4605,0,1775240564,12990.54299409,27920.231393520007,53244.45838248 2026-04-03,18:22:46.000,93,11149978,5445,0,1775240565,12990.71813814999,26999.516327699996,53244.52825368 2026-04-03,18:22:47.000,93,11150041,4645,0,1775240566,12990.8865459,29301.839726129998,53244.61209912001 2026-04-03,18:22:49.000,93,11149995,5485,0,1775240568,12991.418714389998,26077.18701111,53244.76581576 2026-04-03,18:22:50.000,93,11150007,4725,0,1775240569,12991.73532095999,32063.597221439995,53244.82869984001 2026-04-03,18:22:51.000,93,11149977,5845,0,1775240570,12992.02498229,29301.212353559997,53244.8845968 2026-04-03,18:22:52.000,93,11149994,3885,0,1775240571,12992.274225759997,28380.588926430006,53244.96844224001 2026-04-03,18:22:53.000,93,11150022,4285,0,1775240572,12992.611041259988,26078.15274192,53245.04530056001 2026-04-03,18:22:54.000,93,11149950,4565,0,1775240573,12993.149946059995,27919.949428320004,53245.143120240005 2026-04-03,18:22:55.000,93,11149947,5965,0,1775240574,12993.352035359996,27459.789271050002,53245.08722328001 2026-04-03,18:22:56.000,93,11150041,4805,0,1775240575,12993.14320975,29763.078400290004,53245.15709448 2026-04-03,18:22:57.000,93,11149992,5805,0,1775240576,12993.09605557999,25619.0851998,53245.25491416001 2026-04-03,18:22:58.000,93,11150052,5485,0,1775240577,12993.149946059995,31605.502459259995,53245.24792704 2026-04-03,18:23:00.000,93,11150009,6245,0,1775240579,12993.527179420002,30222.935444970004,53245.46452776 2026-04-03,18:23:01.000,93,11150019,5005,0,1775240580,12993.870731229988,27459.077308919994,53245.66016712 2026-04-03,18:23:02.000,93,11149977,5925,0,1775240581,12993.985248499994,24695.331958950002,53245.764973920006 2026-04-03,18:23:03.000,93,11150045,4845,0,1775240582,12993.756213959998,27918.483209280006,53245.84881936 2026-04-03,18:23:04.000,93,11150019,5044,0,1775240583,12993.11626450999,28379.186149560002,53246.05843296 2026-04-03,18:23:05.000,93,11150020,4245,0,1775240584,12992.83333948999,31602.823789860005,53246.16323976 2026-04-03,18:23:06.000,93,11149953,4925,0,1775240585,12993.03542878999,28379.750079959995,53246.351892 2026-04-03,18:23:07.000,93,11149979,4685,0,1775240586,12993.21730915999,26538.214211369996,53246.50560864001 2026-04-03,18:23:08.000,93,11149958,5365,0,1775240587,12993.0421651,29762.239553820007,53246.57547984001 2026-04-03,18:23:09.000,93,11150020,4445,0,1775240588,12993.06237403,30683.14494615,53246.71522224 2026-04-03,18:23:11.000,93,11149999,6245,0,1775240590,12993.109528199995,27920.062214399994,53247.1204752 2026-04-03,18:23:12.000,93,11150002,4765,0,1775240591,12993.513706799997,33446.14308834,53247.33707592 2026-04-03,18:23:13.000,93,11149984,5245,0,1775240592,12994.207546729995,22854.585592920004,53247.609573600006 2026-04-03,18:23:14.000,93,11149993,5125,0,1775240593,12994.968749760003,33446.10079356001,53247.944955360006 2026-04-03,18:23:15.000,93,11149986,4645,0,1775240594,12995.55480872999,26999.14272381,53248.15456896001 2026-04-03,18:23:16.000,93,11150002,4445,0,1775240595,12996.188021870003,27459.746976270006,53248.50392496 2026-04-03,18:23:17.000,93,11149992,4525,0,1775240596,12996.275593899998,26539.10945088,53248.762448400004 2026-04-03,18:23:18.000,93,11150018,4605,0,1775240597,12996.646090949995,32525.766380760004,53249.11180440001 2026-04-03,18:23:19.000,93,11150020,5485,0,1775240598,12996.98290645,26999.45288553,53249.41923768 2026-04-03,18:23:20.000,93,11149979,4965,0,1775240599,12997.272567779997,32525.265892530006,53249.67776112 2026-04-03,18:23:22.000,93,11150029,4845,0,1775240601,12998.249332729996,27460.092383640003,53250.32756328 2026-04-03,18:23:23.000,93,11149990,4325,0,1775240602,12998.363850000002,32526.358507679994,53250.6140352 2026-04-03,18:23:24.000,93,11149996,4725,0,1775240603,12998.390795239997,28842.525464460006,53250.9284556 2026-04-03,18:23:25.000,93,11149984,4685,0,1775240604,12998.700665499993,27461.24844096,53251.242876 2026-04-03,18:23:26.000,93,11150013,4965,0,1775240605,12998.943172659994,32526.92948721,53251.466463840006 2026-04-03,18:23:27.000,93,11149992,4565,0,1775240606,12998.943172659994,29763.557741130004,53251.70402592001 2026-04-03,18:23:28.000,93,11149990,5245,0,1775240607,12998.720874429993,26539.532398680007,53251.95556224 2026-04-03,18:23:29.000,93,11149951,5044,0,1775240608,12998.262805350001,28381.272692040002,53252.2210728 2026-04-03,18:23:30.000,93,11150006,4685,0,1775240609,12997.946198779995,30683.79346611,53252.46562200001 2026-04-03,18:23:31.000,93,11150021,5925,0,1775240610,12997.79126364999,33446.699969609996,53252.66126136001 2026-04-03,18:23:33.000,93,11150003,6005,0,1775240612,12997.414030289998,29763.205284630007,53253.16433400001 2026-04-03,18:23:34.000,93,11150012,4405,0,1775240613,12997.494866009998,32066.388676920003,53253.359973360006 2026-04-03,18:23:35.000,93,11150046,4725,0,1775240614,12997.764318409994,28843.766111339995,53253.56958696001 2026-04-03,18:23:36.000,93,11149986,5325,0,1775240615,12997.986616639995,25621.122398370004,53253.77920056 2026-04-03,18:23:37.000,93,11149957,5205,0,1775240616,12998.128079149996,32529.833728769998,53254.02374976001 2026-04-03,18:23:38.000,93,11149990,5405,0,1775240617,12998.229123799996,31609.492266839996,53254.27528608 2026-04-03,18:23:39.000,93,11150008,4525,0,1775240618,12997.824945199995,30688.551628860005,53254.54079664 2026-04-03,18:23:40.000,93,11150000,4685,0,1775240619,12997.171523129997,27464.350058159995,53254.75739736 2026-04-03,18:23:41.000,93,11149982,4645,0,1775240620,12996.329484379989,31147.788350100003,53255.07880488001 2026-04-03,18:23:42.000,93,11150013,4845,0,1775240621,12995.29209263999,27002.448765780005,53255.183611680004 2026-04-03,18:23:44.000,93,11150034,5405,0,1775240623,12993.581069899992,28382.781205859996,53255.49803208 2026-04-03,18:23:45.000,93,11150066,5245,0,1775240624,12992.99501092999,31145.462137199997,53255.62380024 2026-04-03,18:23:46.000,93,11150000,4325,0,1775240625,12992.530205540002,29303.524468200005,53255.77052976 2026-04-03,18:23:47.000,93,11150017,5725,0,1775240626,12992.146235870001,24698.87767134,53255.77751688001 2026-04-03,18:23:48.000,93,11150010,4685,0,1775240627,12991.79594774999,31607.52555957,53255.90328504 2026-04-03,18:23:49.000,93,11150043,4765,0,1775240628,12991.398505459998,27924.277594140003,53255.98014336 2026-04-03,18:23:50.000,93,11150047,6084,0,1775240629,12990.77876493999,30688.551628860005,53255.98014336 2026-04-03,18:23:51.000,93,11150001,5325,0,1775240630,12990.010825600002,28847.459855459994,53256.10591152 2026-04-03,18:23:52.000,93,11150017,4845,0,1775240631,12989.26309519,28387.638056430005,53256.16180848001 2026-04-03,18:23:53.000,93,11149975,4765,0,1775240632,12988.751135630002,26085.420394949993,53256.22469256 2026-04-03,18:23:55.000,93,11150002,4525,0,1775240634,12988.01687783999,29309.868685199996,53256.36443496 2026-04-03,18:23:56.000,93,11150021,5725,0,1775240635,12987.808052229993,29770.931131110003,53256.4133448 2026-04-03,18:23:57.000,93,11149991,5044,0,1775240636,12987.834997469989,32995.11860355,53256.50417736 2026-04-03,18:23:58.000,93,11149934,5365,0,1775240637,12987.545336139992,31153.145688899996,53256.51815160001 2026-04-03,18:23:59.000,93,11149976,4445,0,1775240638,12987.01990395999,30692.74586121,53256.5530872 2026-04-03,18:24:00.000,93,11149979,4845,0,1775240639,12986.710033699994,26547.815126429996,53256.5530872 2026-04-03,18:24:01.000,93,11149975,4645,0,1775240640,12986.480999159998,27468.713469630005,53256.546100080006 2026-04-03,18:24:02.000,93,11150087,4845,0,1775240641,12986.386690819993,27007.848399359995,53256.490203119996 2026-04-03,18:24:03.000,93,11149998,5285,0,1775240642,12986.386690819993,27927.950190870004,53256.53212584 2026-04-03,18:24:04.000,93,11149951,4845,0,1775240643,12986.433844990002,29308.127550089994,53256.546100080006 2026-04-03,18:24:06.000,93,11149970,4485,0,1775240645,12986.568571189993,31147.20327231,53256.657893999996 2026-04-03,18:24:07.000,93,11150006,5325,0,1775240646,12986.460790229998,26541.795169410005,53256.69981672 2026-04-03,18:24:08.000,93,11149983,5965,0,1775240647,12986.487735469993,27463.201049969997,53256.825584879996 2026-04-03,18:24:09.000,93,11149990,5325,0,1775240648,12986.716770009989,30687.374424149995,53256.85353336001 2026-04-03,18:24:10.000,93,11150039,5845,0,1775240649,12987.00643134,29306.400513240005,53256.91641744 2026-04-03,18:24:11.000,93,11150045,5205,0,1775240650,12987.424082559992,32531.24355477,53257.00725 2026-04-03,18:24:12.000,93,11149991,5725,0,1775240651,12987.814788539989,33453.84778743,53257.05615984 2026-04-03,18:24:13.000,93,11150023,5005,0,1775240652,12988.313275479995,25166.460562499997,53257.24481208 2026-04-03,18:24:14.000,93,11150051,6005,0,1775240653,12988.515364779996,29774.942086080002,53257.37756736001 2026-04-03,18:24:15.000,93,11149879,5845,0,1775240654,12988.771344560002,25632.03445161,53257.41250296 2026-04-03,18:24:17.000,93,11149956,4645,0,1775240656,12988.993642789988,26554.758519480005,53257.78980744001 2026-04-03,18:24:18.000,93,11150035,5884,0,1775240657,12988.703981459992,25172.381831699997,53257.866665760004 2026-04-03,18:24:19.000,93,11149947,5884,0,1775240658,12988.394111199996,31158.806140290006,53258.13217632 2026-04-03,18:24:20.000,93,11149942,4805,0,1775240659,12988.26612131,26091.172485029994,53258.27890584 2026-04-03,18:24:21.000,93,11149965,4805,0,1775240660,12988.32001178999,28392.96014958,53258.42563536 2026-04-03,18:24:22.000,93,11149936,4805,0,1775240661,12988.414320129996,27471.356893379998,53258.55140352001 2026-04-03,18:24:23.000,93,11150018,4645,0,1775240662,12988.569255260001,32076.891880619994,53258.69114592 2026-04-03,18:24:24.000,93,11149955,4965,0,1775240663,12988.656827289997,32537.947277400002,53258.78197848 2026-04-03,18:24:25.000,93,11149900,4125,0,1775240664,12988.845443969993,30235.92699156,53258.85184968 2026-04-03,18:24:26.000,93,11150019,4845,0,1775240665,12989.081214819998,30236.7587889,53258.928708 2026-04-03,18:24:28.000,93,11149915,5845,0,1775240667,12990.54299409,33461.09429307,53259.21517992 2026-04-03,18:24:29.000,93,11149873,4965,0,1775240668,12991.573649519989,31618.592693669998,53259.396845040006 2026-04-03,18:24:30.000,93,11149976,4605,0,1775240669,12992.604304949993,27934.146376139994,53259.55056168 2026-04-03,18:24:31.000,93,11149956,4325,0,1775240670,12993.392453219996,31619.269410149995,53259.781136640006 2026-04-03,18:24:32.000,93,11149921,5044,0,1775240671,12994.11323838999,29778.31861935,53259.92087904001 2026-04-03,18:24:33.000,93,11150036,4485,0,1775240672,12994.28164614,29319.970088489994,53260.13049264 2026-04-03,18:24:34.000,93,11149925,5884,0,1775240673,12994.079556839999,31164.671016449996,53260.382028960004 2026-04-03,18:24:35.000,93,11150011,4805,0,1775240674,12993.500234179992,28863.24285753,53260.55670696 2026-04-03,18:24:36.000,93,11150010,5525,0,1775240675,12992.806394249994,27022.02419979,53260.79426904 2026-04-03,18:24:37.000,93,11149999,4805,0,1775240676,12992.179917419991,33471.900609360004,53260.94798568001 2026-04-03,18:24:39.000,93,11149949,6005,0,1775240678,12991.93741025999,30248.714113380003,53261.388174240004 2026-04-03,18:24:40.000,93,11149970,5445,0,1775240679,12992.119290629991,29327.364625860006,53261.66067192 2026-04-03,18:24:41.000,93,11149973,5845,0,1775240680,12992.604304949993,30248.27001819,53261.80740144 2026-04-03,18:24:42.000,93,11150015,5165,0,1775240681,12993.2442544,32551.75652307,53262.10086048001 2026-04-03,18:24:43.000,93,11150005,5925,0,1775240682,12994.012193739989,30710.262949259995,53262.17073168001 2026-04-03,18:24:44.000,93,11149983,4925,0,1775240683,12994.30185507,29330.3111622,53262.38733240001 2026-04-03,18:24:45.000,93,11149969,4805,0,1775240684,12994.54436223,29793.22048017,53262.54104904 2026-04-03,18:24:46.000,93,11149983,4885,0,1775240685,12994.840759869992,30717.065359710003,53262.596946 2026-04-03,18:24:47.000,93,11149990,5285,0,1775240686,12995.3998736,27033.331004310006,53262.8065596 2026-04-03,18:24:48.000,93,11149989,5884,0,1775240687,12995.810788509996,28416.440801610006,53262.99521184 2026-04-03,18:24:50.000,93,11149913,4605,0,1775240689,12996.477683199999,34866.140982929996,53263.47732312 2026-04-03,18:24:51.000,93,11149993,4605,0,1775240690,12996.79428976999,29337.409636109995,53263.784756400004 2026-04-03,18:24:52.000,93,11149965,5044,0,1775240691,12997.057005859991,29336.8668531,53264.04327984001 2026-04-03,18:24:53.000,93,11149919,5684,0,1775240692,12997.400557669993,32560.70186904,53264.38564872 2026-04-03,18:24:54.000,93,11149971,5925,0,1775240693,12997.824945199995,29334.864900180008,53264.68609488001 2026-04-03,18:24:55.000,93,11149950,4445,0,1775240694,12998.323432140001,26569.801362900005,53264.90269560001 2026-04-03,18:24:56.000,93,11149979,4605,0,1775240695,12998.821919079994,25187.05812036,53265.077373600005 2026-04-03,18:24:57.000,93,11149991,5845,0,1775240696,12999.19915244,29793.262774949995,53265.26602584001 2026-04-03,18:24:58.000,93,11149951,5645,0,1775240697,12999.495550079992,29793.023104530002,53265.44070384 2026-04-03,18:24:59.000,93,11149996,4245,0,1775240698,12999.610067349997,28410.850841520005,53265.566472 2026-04-03,18:25:01.000,93,11150014,5005,0,1775240700,12999.428186979996,30252.9012966,53265.78307272 2026-04-03,18:25:02.000,93,11149981,5565,0,1775240701,12999.623539970002,31173.75029589,53265.797046960004 2026-04-03,18:25:03.000,93,11149967,4845,0,1775240702,12999.953619159998,30712.807685189997,53265.797046960004 2026-04-03,18:25:04.000,93,11149899,5485,0,1775240703,13000.768712669997,29330.93853477,53265.8459568 2026-04-03,18:25:05.000,93,11149997,4805,0,1775240704,13001.71853238,31173.468330689997,53265.88787952001 2026-04-03,18:25:06.000,93,11150042,4805,0,1775240705,13002.419108619993,28870.29198753,53265.94377648 2026-04-03,18:25:07.000,93,11150005,4445,0,1775240706,13002.843496149995,27948.872008709994,53266.02762192001 2026-04-03,18:25:08.000,93,11149913,5405,0,1775240707,13002.863705079995,26566.579910490007,53266.0206348 2026-04-03,18:25:09.000,93,11149992,5044,0,1775240708,13002.78960566999,31632.937673220003,53266.132428720004 2026-04-03,18:25:10.000,93,11150027,4805,0,1775240709,13002.702033639995,27946.72202406,53266.27217112001 2026-04-03,18:25:12.000,93,11149970,5285,0,1775240711,13002.190074079997,30708.31034025,53266.38396504 2026-04-03,18:25:13.000,93,11149945,5525,0,1775240712,13001.812840719991,27483.5095935,53266.42588776 2026-04-03,18:25:14.000,93,11149973,4645,0,1775240713,13001.46928890999,29325.96889812,53266.4747976 2026-04-03,18:25:15.000,93,11149939,5485,0,1775240714,13001.098791859993,33933.23092221,53266.432874879996 2026-04-03,18:25:16.000,93,11149955,4525,0,1775240715,13000.849548389997,27024.942539609998,53266.50973320001 2026-04-03,18:25:17.000,93,11149971,4525,0,1775240716,13000.950593039997,31172.037357299996,53266.4747976 2026-04-03,18:25:18.000,93,11149994,4245,0,1775240717,13001.267199609989,30251.597207550003,53266.55864304001 2026-04-03,18:25:19.000,93,11149925,5565,0,1775240718,13001.57033355999,26567.390560440006,53266.56563016 2026-04-03,18:25:20.000,93,11149985,5645,0,1775240719,13001.63769666,26107.780235309998,53266.55165592 2026-04-03,18:25:21.000,93,11150006,5125,0,1775240720,13002.001457400002,33478.98498501,53266.56563016 2026-04-03,18:25:23.000,93,11150019,4965,0,1775240722,13002.392163379998,27030.229387109997,53266.60755288001 2026-04-03,18:25:24.000,93,11149991,4485,0,1775240723,13002.270909799998,27951.600022020008,53266.66344984 2026-04-03,18:25:25.000,93,11150005,5765,0,1775240724,13002.183337770002,29793.572936669996,53266.6844112 2026-04-03,18:25:26.000,93,11149976,4245,0,1775240725,13002.183337770002,28410.491335889994,53266.60755288001 2026-04-03,18:25:27.000,93,11149975,4565,0,1775240726,13002.102502050002,29790.936562050003,53266.51672032 2026-04-03,18:25:28.000,93,11149972,4205,0,1775240727,13001.745477619996,28867.965774630007,53266.57261728 2026-04-03,18:25:29.000,93,11149977,4765,0,1775240728,13001.206572819989,24720.617188260003,53266.56563016 2026-04-03,18:25:30.000,93,11149952,4085,0,1775240729,13000.647459089996,31629.12409389,53266.39095216001 2026-04-03,18:25:31.000,93,11149989,5405,0,1775240730,13000.223071559994,30707.47854291,53266.29313248001 2026-04-03,18:25:32.000,93,11149987,4645,0,1775240731,12999.610067349997,30708.035424179994,53266.202299920005 2026-04-03,18:25:34.000,93,11149959,4685,0,1775240733,12998.350377379997,33471.97110066,53265.8808924 2026-04-03,18:25:35.000,93,11150000,5125,0,1775240734,12997.79126364999,26102.014046969998,53265.748137120005 2026-04-03,18:25:36.000,93,11149953,4725,0,1775240735,12997.400557669993,30708.197554169994,53265.67826592 2026-04-03,18:25:37.000,93,11149942,4205,0,1775240736,12997.050269549996,26562.49141509,53265.60839472 2026-04-03,18:25:38.000,93,11149958,4125,0,1775240737,12996.86165287,30708.486568499997,53265.531536400005 2026-04-03,18:25:39.000,93,11149956,5205,0,1775240738,12996.69324511999,28406.127924419998,53265.53852352 2026-04-03,18:25:40.000,93,11150009,4685,0,1775240739,12996.82123501,29327.74527888,53265.566472 2026-04-03,18:25:41.000,93,11150002,4405,0,1775240740,12997.104160030001,26103.2899395,53265.482626560006 2026-04-03,18:25:42.000,93,11149980,4365,0,1775240741,12997.346667190002,31169.90147091,53265.44769096 2026-04-03,18:25:43.000,93,11149973,4965,0,1775240742,12997.575701729998,38999.90589579,53265.461665200004 2026-04-03,18:25:45.000,93,11149996,4645,0,1775240744,12997.016587999991,29325.052511219998,53265.3219228 2026-04-03,18:25:46.000,93,11150003,5044,0,1775240745,12996.524837369994,26561.180276910003,53265.15423192 2026-04-03,18:25:47.000,93,11149982,5405,0,1775240746,12995.925305780002,31628.228854379995,53265.0075024 2026-04-03,18:25:48.000,93,11149909,4925,0,1775240747,12995.042849169993,30709.008204120008,53264.80487592001 2026-04-03,18:25:49.000,93,11149965,4445,0,1775240748,12994.23449196999,34855.69417227,53264.60224944 2026-04-03,18:25:50.000,93,11150024,5605,0,1775240749,12993.863994919993,27946.08760236,53264.343726 2026-04-03,18:25:51.000,93,11149943,4885,0,1775240750,12993.628224070002,31169.541965280005,53264.11315104001 2026-04-03,18:25:52.000,93,11150004,5445,0,1775240751,12993.850522299988,24719.334246600003,53263.819692 2026-04-03,18:25:53.000,93,11149967,5285,0,1775240752,12993.783159199993,27481.817802300007,53263.60309128 2026-04-03,18:25:54.000,93,11149994,5165,0,1775240753,12993.608015140002,30243.79382064,53263.2607224 2026-04-03,18:25:56.000,93,11149965,4965,0,1775240755,12992.227071590001,26554.547045579995,53262.76463688 2026-04-03,18:25:57.000,93,11149966,4445,0,1775240756,12991.243570329993,31618.959248429994,53262.52008768 2026-04-03,18:25:58.000,93,11149947,4885,0,1775240757,12990.381322649999,29314.401275790005,53262.20566728 2026-04-03,18:25:59.000,93,11149977,5085,0,1775240758,12989.613383309996,30234.52421469,53261.961118080006 2026-04-03,18:26:00.000,93,11149997,4725,0,1775240759,12989.242886259999,27931.799015850003,53261.61874920001 2026-04-03,18:26:01.000,93,11149964,4485,0,1775240760,12988.865652899993,32538.222193470006,53261.25541896 2026-04-03,18:26:02.000,93,11150018,4325,0,1775240761,12988.555782639996,28393.700308230007,53260.96894704 2026-04-03,18:26:03.000,93,11150001,5205,0,1775240762,12988.542310019991,27933.617691389998,53260.62657816 2026-04-03,18:26:04.000,93,11150066,5445,0,1775240763,12988.596200499996,30697.41238527,53260.4658744 2026-04-03,18:26:05.000,93,11150057,4965,0,1775240764,12988.596200499996,31618.980395820006,53260.27023504 2026-04-03,18:26:07.000,93,11149967,4845,0,1775240766,12988.980170169998,25632.732315479996,53259.91389192 2026-04-03,18:26:08.000,93,11150045,4845,0,1775240767,12989.52581128,24712.355607899997,53259.81607224 2026-04-03,18:26:09.000,93,11149982,5005,0,1775240768,12990.159024419998,33003.4013313,53259.73921392 2026-04-03,18:26:10.000,93,11149942,5565,0,1775240769,12990.812446489996,30702.085958459997,53259.62742 2026-04-03,18:26:11.000,93,11149975,5565,0,1775240770,12991.67469416999,27479.075690729995,53259.43876776001 2026-04-03,18:26:12.000,93,11149912,5245,0,1775240771,12992.792921629989,23333.108733839996,53259.34793520001 2026-04-03,18:26:13.000,93,11150014,4245,0,1775240772,12993.843785989993,27937.988151989994,53259.41081928 2026-04-03,18:26:14.000,93,11150046,4565,0,1775240773,12994.625197950001,29779.2702519,53259.26408976 2026-04-03,18:26:15.000,93,11150008,4325,0,1775240774,12995.319037879999,31620.770874840004,53259.2431284 2026-04-03,18:26:16.000,93,11149974,5605,0,1775240775,12995.837733749991,30699.146471250002,53259.18723144 2026-04-03,18:26:18.000,93,11149989,6165,0,1775240777,12996.55851892,26092.998209700003,53259.20120568001 2026-04-03,18:26:19.000,93,11149957,5925,0,1775240778,12996.65956357,23789.490557430006,53259.159282960005 2026-04-03,18:26:20.000,93,11149938,5405,0,1775240779,12996.726926669995,33000.165780630006,53259.0684504 2026-04-03,18:26:21.000,93,11149945,5645,0,1775240780,12996.47094688999,31157.73467253,53258.93569512001 2026-04-03,18:26:22.000,93,11149932,4565,0,1775240781,12995.777106959991,25631.132162969996,53258.90075952 2026-04-03,18:26:23.000,93,11149998,5445,0,1775240782,12995.35945574,30236.660101079993,53258.73306864 2026-04-03,18:26:24.000,93,11149983,5925,0,1775240783,12995.002431309993,20103.923428230002,53258.537429280004 2026-04-03,18:26:25.000,93,11149993,4765,0,1775240784,12994.706033670001,26091.327565889995,53258.43262248001 2026-04-03,18:26:26.000,93,11149998,5445,0,1775240785,12994.268173519995,30236.335841099994,53258.28589296 2026-04-03,18:26:27.000,93,11149968,4565,0,1775240786,12993.702323479993,30697.179763980006,53258.09724072001 2026-04-03,18:26:29.000,93,11149950,5165,0,1775240788,12992.658195429998,29316.953060850006,53257.8457044 2026-04-03,18:26:30.000,93,11150006,4525,0,1775240789,12992.247280520001,28857.934862640002,53257.68500064 2026-04-03,18:26:31.000,93,11149897,4965,0,1775240790,12991.789211439995,28859.943864689994,53257.48936128 2026-04-03,18:26:32.000,93,11149967,5125,0,1775240791,12991.600594759999,30704.158402679997,53257.34961888 2026-04-03,18:26:33.000,93,11150002,5765,0,1775240792,12991.708375719994,26099.864062320004,53257.23782496001 2026-04-03,18:26:34.000,93,11149961,5725,0,1775240793,12991.829629299995,33471.16749984,53257.14000528001 2026-04-03,18:26:35.000,93,11149969,4925,0,1775240794,12991.99803704999,32090.546045430005,53257.1120568 2026-04-03,18:26:36.000,93,11149993,4765,0,1775240795,12992.10581801,27945.565966740003,53257.028211360004 2026-04-03,18:26:37.000,93,11150011,4965,0,1775240796,12992.260753139992,26103.036170820007,53257.00026288001 2026-04-03,18:26:38.000,93,11150013,5845,0,1775240797,12992.375270409997,27023.913366630004,53257.028211360004 2026-04-03,18:26:40.000,93,11149965,4925,0,1775240799,12992.368534100002,29327.26593804,53257.04218560001 2026-04-03,18:26:41.000,93,11149974,5525,0,1775240800,12992.476315059997,27945.60121239,53257.04218560001 2026-04-03,18:26:42.000,93,11149963,4925,0,1775240801,12992.87375734999,30709.325414969993,53257.05615984 2026-04-03,18:26:43.000,93,11149953,5165,0,1775240802,12993.190363919995,30248.685916860006,53257.01423712 2026-04-03,18:26:44.000,93,11149988,5205,0,1775240803,12993.439607389992,29787.877239630005,53256.92340456001 2026-04-03,18:26:45.000,93,11149909,4925,0,1775240804,12993.459816319992,30708.93771282,53256.91641744 2026-04-03,18:26:46.000,93,11149964,5245,0,1775240805,12993.32509012,27023.589106650004,53256.881481840006 2026-04-03,18:26:47.000,93,11149953,4965,0,1775240806,12993.271199639996,32089.6226094,53256.87449472001 2026-04-03,18:26:48.000,93,11149964,4285,0,1775240807,12993.250990709996,32088.226881659997,53256.83257200001 2026-04-03,18:26:49.000,93,11149923,5684,0,1775240808,12993.14320975,32547.90064896,53256.79064928 2026-04-03,18:26:51.000,93,11149956,5485,0,1775240810,12992.867021039994,28862.12204586,53256.61597128001 2026-04-03,18:26:52.000,93,11150078,4525,0,1775240811,12992.732294839989,27479.872242419995,53256.51815160001 2026-04-03,18:26:53.000,93,11149960,5405,0,1775240812,12992.503260299993,26558.49455838,53256.322512239996 2026-04-03,18:26:54.000,93,11149936,5285,0,1775240813,12992.01824597999,27019.30323561,53256.16180848001 2026-04-03,18:26:55.000,93,11149933,4725,0,1775240814,12991.310933430002,28861.98106326,53256.0290532 2026-04-03,18:26:56.000,93,11149973,5005,0,1775240815,12990.53625777999,28862.382863670005,53255.819439599996 2026-04-03,18:26:57.000,93,11149966,5365,0,1775240816,12989.956935119997,32547.978189390007,53255.72161992 2026-04-03,18:26:58.000,93,11149958,5325,0,1775240817,12989.58643807,28863.41908578,53255.484057839996 2026-04-03,18:26:59.000,93,11150018,4485,0,1775240818,12989.42476663,28863.56006838,53255.302392720005 2026-04-03,18:27:00.000,93,11149976,4405,0,1775240819,12989.330458289995,29785.50873195,53255.204573040006 2026-04-03,18:27:02.000,93,11149959,6084,0,1775240821,12989.532547589995,25644.06731652,53254.93207536 2026-04-03,18:27:03.000,93,11149950,5285,0,1775240822,12989.37761245999,30254.092599569994,53254.78534584 2026-04-03,18:27:04.000,93,11149979,4685,0,1775240823,12989.094687439989,32100.84482436,53254.72246176001 2026-04-03,18:27:05.000,93,11149980,4605,0,1775240824,12988.818498729997,31181.779254959998,53254.65259056001 2026-04-03,18:27:06.000,93,11150005,4845,0,1775240825,12988.29980285999,30260.89501002,53254.60368072001 2026-04-03,18:27:07.000,93,11149943,5485,0,1775240826,12987.626171859993,38091.258940529995,53254.44297696 2026-04-03,18:27:08.000,93,11149929,5805,0,1775240827,12986.790869419994,30717.664535760006,53254.43598984001 2026-04-03,18:27:09.000,93,11149911,4925,0,1775240828,12986.097029489996,27490.149873960007,53254.38708000001 2026-04-03,18:27:10.000,93,11150006,4445,0,1775240829,12985.70632351,28408.870035989996,53254.21938912001 2026-04-03,18:27:11.000,93,11149983,4645,0,1775240830,12985.82757709,25182.180122399994,53254.08663384 2026-04-03,18:27:13.000,93,11149987,5925,0,1775240832,12986.238491999997,25640.274884579994,53253.78618768001 2026-04-03,18:27:14.000,93,11149964,4645,0,1775240833,12986.097029489996,30246.253967009994,53253.51369 2026-04-03,18:27:15.000,93,11149956,4445,0,1775240834,12985.78042291999,29786.18544843,53253.2691408 2026-04-03,18:27:16.000,93,11149975,4965,0,1775240835,12985.396453249989,25641.853889699996,53253.14337264001 2026-04-03,18:27:17.000,93,11149953,4805,0,1775240836,12985.302144909998,29328.53478144,53252.89882344001 2026-04-03,18:27:18.000,93,11149976,4485,0,1775240837,12985.74000505999,30251.45622495,53252.7451068 2026-04-03,18:27:19.000,93,11149952,4565,0,1775240838,12986.507944399993,25645.737960330007,53252.58440304 2026-04-03,18:27:20.000,93,11150005,5925,0,1775240839,12987.26914743,27489.311027489995,53252.47260912001 2026-04-03,18:27:21.000,93,11149935,4765,0,1775240840,12988.003405219999,28871.87099265,53252.45863488 2026-04-03,18:27:22.000,93,11149965,4965,0,1775240841,12988.28633024,26569.38546423,53252.44466064001 2026-04-03,18:27:24.000,93,11149991,4845,0,1775240843,12987.936042119989,33020.678748930004,53252.43767352 2026-04-03,18:27:25.000,93,11149980,5044,0,1775240844,12987.296092669996,26572.27560753,53252.39575080001 2026-04-03,18:27:26.000,93,11149985,5925,0,1775240845,12986.366481889992,29337.409636109995,53252.31889248 2026-04-03,18:27:27.000,93,11149951,5044,0,1775240846,12985.322353839998,30720.561728190005,53252.31889248 2026-04-03,18:27:28.000,93,11149993,5725,0,1775240847,12984.46010615999,31182.322037970007,53252.235047040005 2026-04-03,18:27:29.000,93,11149908,5205,0,1775240848,12983.941410289997,27958.338990300006,53252.07434328 2026-04-03,18:27:30.000,93,11149984,4365,0,1775240849,12983.705639439992,29341.152724140004,53251.93460088 2026-04-03,18:27:31.000,93,11149980,4365,0,1775240850,12983.577649549996,32105.892001440006,53251.77389712001 2026-04-03,18:27:32.000,93,11149986,5325,0,1775240851,12983.692166820001,32106.075278820004,53251.634154720006 2026-04-03,18:27:33.000,93,11150032,4205,0,1775240852,12984.31864364999,32106.047082300007,53251.55030928 2026-04-03,18:27:35.000,93,11149956,5325,0,1775240854,12986.555098569988,26576.667215520007,53251.3826184 2026-04-03,18:27:36.000,93,11149962,5325,0,1775240855,12987.787843299993,37632.81172185,53251.31973432001 2026-04-03,18:27:37.000,93,11149966,5085,0,1775240856,12989.034060649989,31642.975634340008,53251.38960552001 2026-04-03,18:27:38.000,93,11149996,4445,0,1775240857,12989.741373199991,24271.488919440002,53251.38960552001 2026-04-03,18:27:39.000,93,11149981,4765,0,1775240858,12989.855890469997,31182.209251890003,53251.466463840006 2026-04-03,18:27:40.000,93,11149998,4325,0,1775240859,12989.57970175999,29800.73485275,53251.53633504001 2026-04-03,18:27:41.000,93,11149971,4965,0,1775240860,12989.17552315999,33487.1126319,53251.57127064 2026-04-03,18:27:42.000,93,11150012,4965,0,1775240861,12989.007115409993,27959.51619501,53251.64114184 2026-04-03,18:27:43.000,93,11149959,4965,0,1775240862,12989.148577919994,32106.639209219997,53251.64812896 2026-04-03,18:27:44.000,93,11149956,4565,0,1775240863,12989.754845819996,27961.179789689995,53251.67607744001 2026-04-03,18:27:46.000,93,11150036,4205,0,1775240865,12991.79594774999,27962.194864410005,53251.76691 2026-04-03,18:27:47.000,93,11150005,4765,0,1775240866,12992.671668049989,25197.758699700003,53251.8367812 2026-04-03,18:27:48.000,93,11149988,5125,0,1775240867,12993.338562739991,26118.63589551,53251.899665280005 2026-04-03,18:27:49.000,93,11149943,4645,0,1775240868,12993.776422889998,28882.049936370007,53252.02543344 2026-04-03,18:27:50.000,93,11149972,4325,0,1775240869,12993.998721119999,28881.239286419994,53252.08831752001 2026-04-03,18:27:51.000,93,11149990,4085,0,1775240870,12994.247964589995,33026.9454255,53252.17216296 2026-04-03,18:27:52.000,93,11150010,5005,0,1775240871,12994.517416989991,26576.42049597,53252.19312432 2026-04-03,18:27:53.000,93,11149965,4525,0,1775240872,12994.800342009992,27497.375232210004,53252.27696976001 2026-04-03,18:27:54.000,93,11149998,5165,0,1775240873,12995.211256919989,29800.206168000004,53252.32587960001 2026-04-03,18:27:55.000,93,11150028,3804,0,1775240874,12995.58175397,27495.65524449,53252.46562200001 2026-04-03,18:27:57.000,93,11149956,4405,0,1775240876,12995.864678990001,26111.375291610006,53252.78004240001 2026-04-03,18:27:58.000,93,11149952,5285,0,1775240877,12996.019614119992,27492.729855540005,53252.86388784 2026-04-03,18:27:59.000,93,11150041,5245,0,1775240878,12996.167812940002,32099.209426200003,53252.989656 2026-04-03,18:28:00.000,93,11149977,5445,0,1775240879,12996.363165929994,29335.019981039994,53253.1293984 2026-04-03,18:28:01.000,93,11149967,4445,0,1775240880,12996.807762389995,27952.770177600003,53253.30407640001 2026-04-03,18:28:02.000,93,11149982,4325,0,1775240881,12997.360139809993,26570.435784600006,53253.46478016 2026-04-03,18:28:03.000,93,11149913,6124,0,1775240882,12998.10113391,31177.084534380003,53253.60452256 2026-04-03,18:28:04.000,93,11149982,5365,0,1775240883,12998.855600629999,30255.657506429998,53253.91894296 2026-04-03,18:28:05.000,93,11150011,4805,0,1775240884,12999.549440559997,28873.259671260006,53254.11458232 2026-04-03,18:28:06.000,93,11149838,4965,0,1775240885,13000.115290599999,34400.736272940005,53254.28926032001 2026-04-03,18:28:08.000,93,11149985,5684,0,1775240887,13001.57706987,28872.20935089,53254.89015264001 2026-04-03,18:28:09.000,93,11149994,5125,0,1775240888,13002.520153269994,28411.471164960007,53255.23252152 2026-04-03,18:28:10.000,93,11149969,4605,0,1775240889,13003.227465819997,27490.07938266,53255.54694192 2026-04-03,18:28:11.000,93,11149973,5565,0,1775240890,13004.433265309992,33017.457296520006,53255.84040096 2026-04-03,18:28:12.000,93,11150004,4725,0,1775240891,13005.625592179997,28409.878061580006,53256.20373120001 2026-04-03,18:28:13.000,93,11150006,4004,0,1775240892,13006.770764879991,31171.875227309996,53256.7277652 2026-04-03,18:28:14.000,93,11149943,4765,0,1775240893,13007.740793519995,32551.664884380007,53257.15397952 2026-04-03,18:28:15.000,93,11149976,5405,0,1775240894,13008.697349539994,25640.155049370005,53257.59416808001 2026-04-03,18:28:16.000,93,11150003,4965,0,1775240895,13009.775159139994,30705.765604319997,53258.0203824 2026-04-03,18:28:17.000,93,11149964,4405,0,1775240896,13010.920331839989,30244.73840406,53258.44659672 2026-04-03,18:28:19.000,93,11150006,4525,0,1775240898,13012.355165869994,30705.603474329997,53259.31998672001 2026-04-03,18:28:20.000,93,11149973,4845,0,1775240899,13012.58420040999,27481.43714928,53259.66934272 2026-04-03,18:28:21.000,93,11149964,4285,0,1775240900,13012.55051886,27942.055500000002,53260.03267296 2026-04-03,18:28:22.000,93,11149957,5725,0,1775240901,13012.34842956,29323.72727478,53260.402990320006 2026-04-03,18:28:23.000,93,11149993,4765,0,1775240902,13011.971196199993,32547.449504639997,53260.82221752 2026-04-03,18:28:24.000,93,11149967,5684,0,1775240903,13011.45250033,27019.817822099998,53261.02484400001 2026-04-03,18:28:25.000,93,11149954,4365,0,1775240904,13010.590252649992,27020.28306468,53261.409135600006 2026-04-03,18:28:26.000,93,11149953,4965,0,1775240905,13009.775159139994,28402.511720730006,53261.66765904001 2026-04-03,18:28:27.000,93,11149998,4565,0,1775240906,13008.86575728999,30246.225770489997,53261.87028552 2026-04-03,18:28:28.000,93,11149992,4365,0,1775240907,13008.387479279998,29325.137100780004,53262.06592488 2026-04-03,18:28:30.000,93,11149987,4685,0,1775240909,13008.111290569992,27942.25287564,53262.72271416001 2026-04-03,18:28:31.000,93,11149947,5565,0,1775240910,13008.158444740002,31166.031498540004,53263.03014744 2026-04-03,18:28:32.000,93,11149902,4365,0,1775240911,13008.272962009993,27941.93566479,53263.400464800005 2026-04-03,18:28:33.000,93,11149974,5325,0,1775240912,13008.212335219992,31626.304441889995,53263.81270488 2026-04-03,18:28:34.000,93,11149964,5485,0,1775240913,13007.902464959996,21492.221385209996,53264.26686768 2026-04-03,18:28:35.000,93,11149940,4445,0,1775240914,13007.49155005,27940.532887919995,53264.56731384001 2026-04-03,18:28:36.000,93,11149964,5325,0,1775240915,13007.013272039992,30243.659887169997,53264.89570848 2026-04-03,18:28:37.000,93,11149986,5485,0,1775240916,13006.541730339995,29782.96399602,53265.30096144 2026-04-03,18:28:38.000,93,11149994,4525,0,1775240917,13006.35311366,29321.83105881,53265.55948488 2026-04-03,18:28:39.000,93,11149902,5285,0,1775240918,13006.359849969995,30702.431365829994,53265.95775072001 2026-04-03,18:28:41.000,93,11149898,4365,0,1775240920,13005.740109450002,29781.251057429996,53266.42588776 2026-04-03,18:28:42.000,93,11149847,5005,0,1775240921,13005.261831439995,33005.67115116,53266.76126952 2026-04-03,18:28:43.000,93,11149933,5605,0,1775240922,13004.648827229998,25636.073603099998,53266.89402480001 2026-04-03,18:28:44.000,93,11149916,4565,0,1775240923,13004.392847449992,27018.252915239995,53267.03376720001 2026-04-03,18:28:45.000,93,11149929,5805,0,1775240924,13004.352429589992,31164.107086050004,53267.040754320005 2026-04-03,18:28:46.000,93,11149951,4765,0,1775240925,13004.433265309992,31164.678065579996,53267.09665128 2026-04-03,18:28:47.000,93,11149905,5525,0,1775240926,13004.520837340002,30704.637743519997,53266.97787024 2026-04-03,18:28:48.000,93,11149953,5645,0,1775240927,13004.352429589992,24256.826729039996,53266.935947519996 2026-04-03,18:28:49.000,93,11149892,5125,0,1775240928,13004.062768259995,26098.905380640004,53266.94293464001 2026-04-03,18:28:50.000,93,11149950,4525,0,1775240929,13003.880887889994,27940.33551228,53266.89402480001 2026-04-03,18:28:52.000,93,11149951,4845,0,1775240931,13003.550808699998,22870.516626719997,53266.79620512001 2026-04-03,18:28:53.000,93,11149871,4965,0,1775240932,13002.93106817999,26553.736395629996,53266.69838544001 2026-04-03,18:28:54.000,93,11149865,5765,0,1775240933,13002.553834819999,28394.41931949,53266.57261728 2026-04-03,18:28:55.000,93,11149874,4325,0,1775240934,13002.479735409994,30695.49502191,53266.49575896 2026-04-03,18:28:56.000,93,11149840,4485,0,1775240935,13002.257437179993,26088.39512781,53266.36300368001 2026-04-03,18:28:57.000,93,11149940,5085,0,1775240936,13002.136183599992,28390.189841490006,53266.265183999996 2026-04-03,18:28:58.000,93,11149974,5525,0,1775240937,13002.028402639997,24704.932874010003,53266.097493119996 2026-04-03,18:28:59.000,93,11149897,5725,0,1775240938,13001.873467509991,26545.947106980006,53265.99268632 2026-04-03,18:29:00.000,93,11149866,4605,0,1775240939,13001.34803532999,24702.994363260004,53265.76211136001 2026-04-03,18:29:01.000,93,11149976,5005,0,1775240940,13000.593568609991,24702.282401129996,53265.61538184 2026-04-03,18:29:03.000,93,11149898,4485,0,1775240942,12999.266515539995,27003.837444389996,53265.09833496001 2026-04-03,18:29:04.000,93,11149898,4565,0,1775240943,12998.97685421,32529.192257939998,53264.811863040006 2026-04-03,18:29:05.000,93,11149849,5605,0,1775240944,12999.17894351,36212.84202378,53264.574300960005 2026-04-03,18:29:06.000,93,11149947,4965,0,1775240945,12999.583122110002,23778.557356799996,53264.308790400006 2026-04-03,18:29:07.000,93,11149854,5285,0,1775240946,13000.142235839994,29305.399536779994,53263.99437000001 2026-04-03,18:29:08.000,93,11149948,4565,0,1775240947,13000.714822189992,33451.077479340005,53263.7148852 2026-04-03,18:29:09.000,93,11149869,5684,0,1775240948,13001.273935919999,34372.15205079,53263.46334888001 2026-04-03,18:29:10.000,93,11149911,5925,0,1775240949,13001.40866211999,26081.902879080008,53263.35854208 2026-04-03,18:29:11.000,93,11149904,4325,0,1775240950,13001.334562709999,32067.149982960007,53263.14194136 2026-04-03,18:29:12.000,93,11149940,5325,0,1775240951,13001.287408539989,31144.383620310007,53262.946302000004 2026-04-03,18:29:14.000,93,11149903,5245,0,1775240953,13001.45581629,32063.435091449996,53262.60393312001 2026-04-03,18:29:15.000,93,11149913,5605,0,1775240954,13001.61075141999,32983.34655645001,53262.53406192001 2026-04-03,18:29:16.000,93,11149922,4405,0,1775240955,13001.67811452,26535.493247189996,53262.3523968 2026-04-03,18:29:17.000,93,11149946,5485,0,1775240956,13002.008193709997,28836.716981339996,53262.24060288001 2026-04-03,18:29:18.000,93,11149930,5325,0,1775240957,13002.425844929989,28374.773394179996,53262.058937760004 2026-04-03,18:29:19.000,93,11149926,5285,0,1775240958,13002.742451499995,29295.09370872,53262.04496352 2026-04-03,18:29:20.000,93,11149963,4845,0,1775240959,13002.97822235,29755.75435422,53261.91919536 2026-04-03,18:29:21.000,93,11149907,5765,0,1775240960,13002.782869359995,26993.05227549,53261.76547872001 2026-04-03,18:29:22.000,93,11149928,4285,0,1775240961,13002.021666330002,26992.558836390002,53261.70259464 2026-04-03,18:29:23.000,93,11149975,4885,0,1775240962,13001.098791859993,26531.58802917,53261.5838136 2026-04-03,18:29:25.000,93,11149980,4565,0,1775240964,13000.640722780001,30676.053521370006,53261.52092952 2026-04-03,18:29:26.000,93,11149933,4685,0,1775240965,13000.674404329991,27453.515545350005,53261.52092952 2026-04-03,18:29:27.000,93,11149984,5285,0,1775240966,13000.607041229996,30217.07056881,53261.52092952 2026-04-03,18:29:28.000,93,11149955,5605,0,1775240967,13000.27696204,33901.56623025,53261.388174240004 2026-04-03,18:29:29.000,93,11149934,4445,0,1775240968,12999.987300709989,27915.99486639,53261.49996816001 2026-04-03,18:29:30.000,93,11150023,5765,0,1775240969,12999.542704250001,29298.385652430006,53261.48599392 2026-04-03,18:29:31.000,93,11150003,4605,0,1775240970,12999.11158040999,28838.93040816,53261.46503256 2026-04-03,18:29:32.000,93,11149952,4925,0,1775240971,12999.347351259996,29761.118742150007,53261.61874920001 2026-04-03,18:29:33.000,93,11149920,5085,0,1775240972,12999.791947719998,32064.68278746,53261.555865120004 2026-04-03,18:29:34.000,93,11149964,5445,0,1775240973,13000.445369789995,30223.746094920003,53261.66765904001 2026-04-03,18:29:36.000,93,11150011,5725,0,1775240975,13000.815866839992,27462.143680470006,53261.87727264 2026-04-03,18:29:37.000,93,11149948,5325,0,1775240976,13000.384742999995,28382.858746290003,53261.97509232 2026-04-03,18:29:38.000,93,11149943,5645,0,1775240977,12999.509022699996,27460.987623149995,53262.08688624 2026-04-03,18:29:39.000,93,11149974,5125,0,1775240978,12998.168497009996,26539.27863,53262.107847600004 2026-04-03,18:29:40.000,93,11149934,4445,0,1775240979,12996.868389179996,32064.619345290004,53262.16374456 2026-04-03,18:29:41.000,93,11149914,4405,0,1775240980,12995.938778399992,27458.647311990004,53262.19169304 2026-04-03,18:29:42.000,93,11149909,4805,0,1775240981,12995.43355514999,31141.606263089998,53262.107847600004 2026-04-03,18:29:43.000,93,11149960,4365,0,1775240982,12995.170839059989,30680.656603259995,53262.0379764 2026-04-03,18:29:44.000,93,11149945,4885,0,1775240983,12994.921595589993,26075.861774670004,53261.93316960001 2026-04-03,18:29:45.000,93,11149990,5445,0,1775240984,12994.551098539996,23774.137552290005,53261.81438856001 2026-04-03,18:29:47.000,93,11149985,5645,0,1775240986,12993.385716910001,27920.365326989995,53261.56285224 2026-04-03,18:29:48.000,93,11149962,5445,0,1775240987,12992.739031149998,30223.435933200002,53261.49298104 2026-04-03,18:29:49.000,93,11149991,5684,0,1775240988,12992.04519122,32066.043269550006,53261.35323864 2026-04-03,18:29:50.000,93,11149965,5684,0,1775240989,12991.513022729989,26540.364196020004,53261.34625152 2026-04-03,18:29:51.000,93,11149965,5405,0,1775240990,12990.83939172999,31145.708856750003,53261.199522 2026-04-03,18:29:52.000,93,11149967,4845,0,1775240991,12989.909780950002,28843.646276130006,53261.01785688 2026-04-03,18:29:53.000,93,11150031,4645,0,1775240992,12988.879125519998,27463.15875519,53260.97593416001 2026-04-03,18:29:54.000,93,11149865,4645,0,1775240993,12987.821524849998,28845.584786880005,53260.87811448001 2026-04-03,18:29:55.000,93,11149988,4125,0,1775240994,12986.790869419994,31609.252596420003,53260.78029480001 2026-04-03,18:29:56.000,93,11149815,4485,0,1775240995,12985.733268749995,32069.885045400006,53260.64753952 2026-04-03,18:29:58.000,93,11149825,5605,0,1775240997,12984.365797819999,33453.07943226,53260.17241536 2026-04-03,18:29:59.000,93,11149945,4725,0,1775240998,12984.156972209988,31151.728813769994,53259.94184040001 2026-04-03,18:30:00.000,93,11149981,4725,0,1775240999,12984.130026969993,32534.387466750006,53259.60645864001 2026-04-03,18:30:01.000,93,11149924,5044,0,1775241000,12984.31864364999,30692.77405773,53259.34793520001 2026-04-03,18:30:02.000,93,11149945,4725,0,1775241001,12984.37927043999,28390.838361450005,53259.04748904 2026-04-03,18:30:03.000,93,11149975,4565,0,1775241002,12984.365797819999,27930.607712879995,53258.76800424001 2026-04-03,18:30:04.000,93,11149969,4605,0,1775241003,12984.41968829999,33457.167927660004,53258.48153232001 2026-04-03,18:30:05.000,93,11150007,5645,0,1775241004,12984.70261331999,30233.128486949994,53258.21602176001 2026-04-03,18:30:06.000,93,11150006,4725,0,1775241005,12985.288672289993,27469.594610879998,53257.95749832001 2026-04-03,18:30:07.000,93,11150016,4245,0,1775241006,12985.915149119995,26548.794955499994,53257.74089760001 2026-04-03,18:30:09.000,93,11149934,4165,0,1775241008,12986.82455097,27472.047708119993,53257.40551584001 2026-04-03,18:30:10.000,93,11149938,4925,0,1775241009,12987.053585509995,32078.781047459997,53257.23782496001 2026-04-03,18:30:11.000,93,11149963,5565,0,1775241010,12987.134421229995,31159.222038959997,53257.1120568 2026-04-03,18:30:12.000,93,11149989,5205,0,1775241011,12987.323037909991,28396.780778040003,53257.02122424001 2026-04-03,18:30:13.000,93,11149933,5285,0,1775241012,12987.713743889988,29319.08894724,53256.930391680005 2026-04-03,18:30:14.000,93,11149963,5205,0,1775241013,12988.252648689995,28399.494693090004,53256.8675076 2026-04-03,18:30:15.000,93,11150011,4605,0,1775241014,12988.650090980002,28861.670901539997,53256.74872656 2026-04-03,18:30:16.000,93,11149886,5044,0,1775241015,12989.108160059994,30705.434295209998,53256.57404856 2026-04-03,18:30:17.000,93,11149970,4925,0,1775241016,12989.492129729995,32548.598512829994,53256.6229584 2026-04-03,18:30:18.000,93,11149992,4845,0,1775241017,12989.862626779992,24257.90524593,53256.546100080006 2026-04-03,18:30:20.000,93,11150055,4725,0,1775241019,12990.52278516,32089.742444610005,53256.40635768 2026-04-03,18:30:21.000,93,11149934,5165,0,1775241020,12991.162734609992,33011.89553295,53256.322512239996 2026-04-03,18:30:22.000,93,11149980,4245,0,1775241021,12991.910465019995,27946.08055323,53256.11289864001 2026-04-03,18:30:23.000,93,11149926,5485,0,1775241022,12992.624513879993,28868.67773676,53256.10591152 2026-04-03,18:30:24.000,93,11149983,4765,0,1775241023,12993.392453219996,28869.98182581,53256.01507896001 2026-04-03,18:30:25.000,93,11149993,4965,0,1775241024,12993.944830639994,28871.300013119995,53256.00110472 2026-04-03,18:30:26.000,93,11149922,4045,0,1775241025,12994.450053889996,31636.391746919995,53256.03604032001 2026-04-03,18:30:27.000,93,11149895,5845,0,1775241026,12994.962013449993,31176.569947890006,53256.08495016001 2026-04-03,18:30:28.000,93,11149944,5044,0,1775241027,12995.628908139995,21963.751789169997,53256.05700168 2026-04-03,18:30:29.000,93,11150046,5044,0,1775241028,12996.390111169989,26570.788241100003,53256.154821359996 2026-04-03,18:30:31.000,93,11149849,5365,0,1775241030,12997.353403499998,33020.622355889995,53256.308538000005 2026-04-03,18:30:32.000,93,11150009,5725,0,1775241031,12997.643064829994,28874.556711180005,53256.44129328 2026-04-03,18:30:33.000,93,11149932,5485,0,1775241032,12997.966407709995,24728.462869950003,53256.6229584 2026-04-03,18:30:34.000,93,11149890,5285,0,1775241033,12998.155024389991,29334.991784519996,53256.713790960006 2026-04-03,18:30:35.000,93,11149974,5365,0,1775241034,12998.03377080999,29795.236531350005,53256.7976364 2026-04-03,18:30:36.000,93,11149948,4925,0,1775241035,12997.91925354,32558.805653069998,53256.94436592 2026-04-03,18:30:37.000,93,11150002,5044,0,1775241036,12997.764318409994,25187.685492930003,53257.07013408001 2026-04-03,18:30:38.000,93,11149883,5405,0,1775241037,12997.582438039994,32097.411898050006,53257.181928 2026-04-03,18:30:39.000,93,11149989,5485,0,1775241038,12997.292776709997,28872.51246348,53257.29372192 2026-04-03,18:30:40.000,93,11149993,5405,0,1775241039,12996.85491655999,28411.591000169996,53257.40551584001 2026-04-03,18:30:42.000,93,11150044,5125,0,1775241041,12995.33924681,33017.84499867,53257.50333552001 2026-04-03,18:30:43.000,93,11150023,5365,0,1775241042,12994.409636029995,29332.143936000008,53257.59416808001 2026-04-03,18:30:44.000,93,11149993,5445,0,1775241043,12993.688850860002,27949.478233889997,53257.62211656001 2026-04-03,18:30:45.000,93,11149983,5845,0,1775241044,12993.493497869997,28409.257738140004,53257.52429688001 2026-04-03,18:30:46.000,93,11149933,5445,0,1775241045,12993.688850860002,27947.610214440007,53257.54525824001 2026-04-03,18:30:47.000,93,11149944,5085,0,1775241046,12994.11323838999,29328.86609055,53257.53827112 2026-04-03,18:30:48.000,93,11149988,4845,0,1775241047,12994.24122828,30710.904420089995,53257.45442568001 2026-04-03,18:30:49.000,93,11150000,5044,0,1775241048,12994.349009239995,27947.574968789995,53257.433464320005 2026-04-03,18:30:50.000,93,11149953,5365,0,1775241049,12994.39616340999,24723.69060894,53257.42647720001 2026-04-03,18:30:51.000,93,11149920,5005,0,1775241050,12994.26143721,31173.066530280004,53257.40551584001 2026-04-03,18:30:53.000,93,11150001,5485,0,1775241052,12993.008483549995,27487.8095628,53257.46839992 2026-04-03,18:30:54.000,93,11149996,5005,0,1775241053,12991.97782811999,28869.826744949998,53257.433464320005 2026-04-03,18:30:55.000,93,11149947,5325,0,1775241054,12991.182943539992,32094.401919540003,53257.328657519996 2026-04-03,18:30:56.000,93,11149919,5325,0,1775241055,12990.66424767,30712.384737390006,53257.24481208 2026-04-03,18:30:57.000,93,11149923,5445,0,1775241056,12990.388058959994,27948.766271760003,53257.16795376001 2026-04-03,18:30:58.000,93,11149981,5285,0,1775241057,12990.071452390002,33937.12204197,53257.08410832 2026-04-03,18:30:59.000,93,11149981,5485,0,1775241058,12989.896308329997,29791.535738100007,53257.049172720006 2026-04-03,18:31:00.000,93,11149977,5565,0,1775241059,12990.037770839997,31634.213565750004,53256.88846896 2026-04-03,18:31:01.000,93,11149939,5525,0,1775241060,12990.206178589993,31173.531772860006,53256.85353336001 2026-04-03,18:31:02.000,93,11149891,5485,0,1775241061,12990.50257623,27949.11872826,53256.67186824 2026-04-03,18:31:04.000,93,11149956,5325,0,1775241063,12991.371560219988,30252.302120549997,53256.58802280001 2026-04-03,18:31:05.000,93,11149913,5445,0,1775241064,12991.73532095999,27027.360391199996,53256.56706144001 2026-04-03,18:31:06.000,93,11149930,4965,0,1775241065,12991.748793579995,27026.66252733,53256.46924176001 2026-04-03,18:31:07.000,93,11149916,4605,0,1775241066,12991.317669739998,30250.279020240007,53256.36443496 2026-04-03,18:31:08.000,93,11149979,5445,0,1775241067,12990.53625777999,27024.808606139995,53256.30155088001 2026-04-03,18:31:09.000,93,11149959,5285,0,1775241068,12989.876099399997,27944.62138332,53256.210718320006 2026-04-03,18:31:10.000,93,11149939,5365,0,1775241069,12989.121632679999,29786.107908000005,53256.11988576 2026-04-03,18:31:11.000,93,11150039,5285,0,1775241070,12988.20549452,28403.632532400006,53255.959182 2026-04-03,18:31:12.000,93,11149985,5285,0,1775241071,12987.323037909991,30245.71823313,53255.875336560006 2026-04-03,18:31:13.000,93,11149983,5445,0,1775241072,12986.649406909994,29323.811864339994,53255.707645680006 2026-04-03,18:31:15.000,93,11150033,5445,0,1775241074,12985.436871109989,33006.841306739996,53255.38623816 2026-04-03,18:31:16.000,93,11149917,5565,0,1775241075,12984.72955856,29781.716300009997,53255.17662456001 2026-04-03,18:31:17.000,93,11149946,5085,0,1775241076,12984.298434719989,26556.964897169993,53254.98098520001 2026-04-03,18:31:18.000,93,11149935,5405,0,1775241077,12983.941410289997,30701.867435430002,53254.848229920004 2026-04-03,18:31:19.000,93,11149934,5005,0,1775241078,12983.57091324,29780.10204924,53254.71547464 2026-04-03,18:31:20.000,93,11149895,5525,0,1775241079,12983.099371539989,25174.292145929998,53254.57573224001 2026-04-03,18:31:21.000,93,11149958,5125,0,1775241080,12982.358377439996,28859.478622110008,53254.4220156 2026-04-03,18:31:22.000,93,11149936,5085,0,1775241081,12981.186259499991,30702.255137579996,53254.31720880001 2026-04-03,18:31:23.000,93,11149884,4165,0,1775241082,12980.209494549992,29781.800889570004,53254.02374976001 2026-04-03,18:31:24.000,93,11149874,4765,0,1775241083,12979.111476019993,36691.513196429994,53253.76522632001 2026-04-03,18:31:26.000,93,11149989,4605,0,1775241085,12976.767240139998,32086.351813080008,53253.17830824 2026-04-03,18:31:27.000,93,11149957,5445,0,1775241086,12975.958882939995,33469.20079257,53252.94074616 2026-04-03,18:31:28.000,93,11150026,5165,0,1775241087,12975.406505519997,30706.188552120002,53252.619338640005 2026-04-03,18:31:29.000,93,11149976,4965,0,1775241088,12975.143789429996,29324.939725139993,53252.3608152 2026-04-03,18:31:30.000,93,11149956,5165,0,1775241089,12974.78676499999,24257.848852890005,53251.96254936001 2026-04-03,18:31:31.000,93,11149935,5445,0,1775241090,12974.719401899994,27481.204527990005,53251.70402592001 2026-04-03,18:31:32.000,93,11149989,4485,0,1775241091,12974.678984039994,28861.374838079995,53251.45947672001 2026-04-03,18:31:33.000,93,11149965,5485,0,1775241092,12975.089898949991,27017.110956179997,53251.24986312001 2026-04-03,18:31:34.000,93,11149991,5405,0,1775241093,12975.635540059993,26093.900498339994,53251.1380692 2026-04-03,18:31:35.000,93,11149956,5005,0,1775241094,12976.423688329996,27934.259162219998,53251.012301040006 2026-04-03,18:31:37.000,93,11149970,5245,0,1775241096,12978.316591439994,28393.220967390007,53250.64198368 2026-04-03,18:31:38.000,93,11149854,5044,0,1775241097,12978.835287310001,32078.25236271,53250.69089352 2026-04-03,18:31:39.000,93,11149917,5485,0,1775241098,12979.071058159992,29776.23207687,53250.58608672 2026-04-03,18:31:40.000,93,11149998,4045,0,1775241099,12979.178839120003,29777.233053329997,53250.439357200004 2026-04-03,18:31:41.000,93,11149996,4925,0,1775241100,12979.387664729999,32541.605775870004,53250.4044216 2026-04-03,18:31:42.000,93,11149885,5405,0,1775241101,12979.74468915999,27936.380950349994,53250.24371784001 2026-04-03,18:31:43.000,93,11149919,5405,0,1775241102,12980.310539199992,33464.23115592,53250.19480800001 2026-04-03,18:31:44.000,93,11149972,5005,0,1775241103,12981.07174223,27016.032439290007,53250.173846640006 2026-04-03,18:31:45.000,93,11149973,5605,0,1775241104,12981.839681569989,28397.12618541,53250.19480800001 2026-04-03,18:31:46.000,93,11149894,4925,0,1775241105,12982.257332789995,28395.603573329994,53250.25769208 2026-04-03,18:31:48.000,93,11149977,5565,0,1775241107,12982.890545929993,24707.096956919995,53250.37647312 2026-04-03,18:31:49.000,93,11149927,5445,0,1775241108,12983.6113311,28390.323774959994,53250.53717688 2026-04-03,18:31:50.000,93,11150026,4965,0,1775241109,12984.945120479992,30232.26144396,53250.64897080001 2026-04-03,18:31:51.000,93,11149952,4925,0,1775241110,12986.811078349994,23785.021409010005,53250.963391200006 2026-04-03,18:31:52.000,93,11149924,4765,0,1775241111,12988.953224929988,27470.644931250004,53251.17300480001 2026-04-03,18:31:53.000,93,11149923,5525,0,1775241112,12991.283988189993,29314.30258797,53251.445502480005 2026-04-03,18:31:54.000,93,11149981,5365,0,1775241113,12993.399189529991,33000.292664969995,53251.87171680001 2026-04-03,18:31:55.000,93,11149845,5565,0,1775241114,12995.170839059989,35764.70768229,53252.27696976001 2026-04-03,18:31:56.000,93,11149973,4965,0,1775241115,12996.848180249995,30698.406312599996,53252.905810560005 2026-04-03,18:31:57.000,93,11149901,5525,0,1775241116,12998.404267860002,26552.382962670003,53253.457793040005 2026-04-03,18:31:59.000,93,11149928,5085,0,1775241118,13001.900412750001,24708.288259890003,53254.68752616 2026-04-03,18:32:00.000,93,11149936,5125,0,1775241119,13003.91456944,28852.549327319997,53255.34431544001 2026-04-03,18:32:01.000,93,11149970,4605,0,1775241120,13005.672746349992,25628.079889679997,53256.0290532 2026-04-03,18:32:02.000,93,11149957,5285,0,1775241121,13007.073898829993,25627.748580569998,53256.75571368001 2026-04-03,18:32:03.000,93,11149911,5405,0,1775241122,13007.976564370001,29772.298662329995,53257.41949008 2026-04-03,18:32:04.000,93,11149963,5005,0,1775241123,13008.394215589993,27008.214954120005,53257.99243392 2026-04-03,18:32:05.000,93,11150009,4325,0,1775241124,13008.481787619989,29770.451790270003,53258.607300480006 2026-04-03,18:32:06.000,93,11149941,5205,0,1775241125,13008.72429477999,25164.148447860003,53259.26408976 2026-04-03,18:32:07.000,93,11149994,4525,0,1775241126,13009.067846589991,31150.361282550002,53259.830046480005 2026-04-03,18:32:08.000,93,11149935,5805,0,1775241127,13009.876203789994,27465.844473720004,53260.32613200001 2026-04-03,18:32:10.000,93,11149968,4725,0,1775241129,13012.314748009994,29769.253438169995,53261.506955280005 2026-04-03,18:32:11.000,93,11149964,3765,0,1775241130,13013.776527279995,27467.127415380004,53261.9681052 2026-04-03,18:32:12.000,93,11149973,5005,0,1775241131,13015.19115238,29310.101306490003,53262.40829376001 2026-04-03,18:32:13.000,93,11149950,4725,0,1775241132,13016.28917091,29310.862612530007,53262.96027624001 2026-04-03,18:32:14.000,93,11149962,3804,0,1775241133,13017.131209659994,25166.404169460002,53263.56116856001 2026-04-03,18:32:15.000,93,11149970,4845,0,1775241134,13017.575806119996,26548.287418139997,53264.022318480005 2026-04-03,18:32:16.000,93,11149903,4285,0,1775241135,13017.582542429991,32535.444836249997,53264.51840400001 2026-04-03,18:32:17.000,93,11149942,4845,0,1775241136,13017.56906981,31614.26452785,53265.09134784001 2026-04-03,18:32:18.000,93,11149941,5405,0,1775241137,13017.494970399996,26087.880541320003,53265.51057504 2026-04-03,18:32:19.000,93,11149938,5125,0,1775241138,13017.38718944,28391.106228389996,53265.99268632 2026-04-03,18:32:21.000,93,11149933,5445,0,1775241140,13017.804840659992,30235.489945499998,53266.76126952 2026-04-03,18:32:22.000,93,11149905,5725,0,1775241141,13018.269646049994,25630.659871259995,53267.20145808001 2026-04-03,18:32:23.000,93,11149964,5125,0,1775241142,13018.613197859995,28394.369975580004,53267.61369816001 2026-04-03,18:32:24.000,93,11149942,5085,0,1775241143,13018.774869299996,30236.11731807,53268.03991248001 2026-04-03,18:32:25.000,93,11149956,4925,0,1775241144,13018.56604369,28392.00851703,53268.37529424001 2026-04-03,18:32:26.000,93,11149951,5485,0,1775241145,13017.979984719997,28850.082131820003,53268.82246992 2026-04-03,18:32:27.000,93,11149976,5044,0,1775241146,13017.084055489999,31149.91013823,53269.16483880001 2026-04-03,18:32:28.000,93,11149904,5044,0,1775241147,13016.295907219996,28845.01380735,53269.35349104 2026-04-03,18:32:29.000,93,11149966,4325,0,1775241148,13015.831101829994,33449.05437903,53269.52118192 2026-04-03,18:32:30.000,93,11149926,5125,0,1775241149,13015.635748840003,33449.04028077,53269.63297584 2026-04-03,18:32:32.000,93,11149953,5445,0,1775241151,13015.629012529993,32070.202256250006,53269.79367960001 2026-04-03,18:32:33.000,93,11150008,4925,0,1775241152,13015.413450610002,31611.254549339996,53269.83560232001 2026-04-03,18:32:34.000,93,11149936,4725,0,1775241153,13015.00927201,28849.62393837,53269.91246064001 2026-04-03,18:32:35.000,93,11149895,5365,0,1775241154,13014.403004109998,32535.698604930003,53269.891499280006 2026-04-03,18:32:36.000,93,11149985,5405,0,1775241155,13013.655273699995,28392.50900526,53269.891499280006 2026-04-03,18:32:37.000,93,11149857,5605,0,1775241156,13012.988379009992,32079.020717880005,53269.821628080004 2026-04-03,18:32:38.000,93,11149940,5005,0,1775241157,13012.294539079994,30699.449583840003,53269.80765384 2026-04-03,18:32:39.000,93,11149969,5445,0,1775241158,13012.105922399998,33926.32982394,53269.78669248 2026-04-03,18:32:40.000,93,11149885,5405,0,1775241159,13012.36190217999,26099.208493230006,53269.73778264 2026-04-03,18:32:41.000,93,11149921,5365,0,1775241160,13012.961433769997,27023.264846670005,53269.76573112001 2026-04-03,18:32:43.000,93,11149956,5005,0,1775241162,13013.938198719996,26105.101565909994,53269.86355080001 2026-04-03,18:32:44.000,93,11149982,5165,0,1775241163,13013.978616579996,31172.00211165,53269.92643488 2026-04-03,18:32:45.000,93,11149993,5445,0,1775241164,13013.86409930999,29788.969854780007,53270.08015152001 2026-04-03,18:32:46.000,93,11149985,5405,0,1775241165,13013.81020883,26563.12583679,53270.24085528 2026-04-03,18:32:47.000,93,11149932,5285,0,1775241166,13013.978616579996,33932.074864890004,53270.31771360001 2026-04-03,18:32:48.000,93,11150013,5485,0,1775241167,13014.376058870002,31628.130166560004,53270.513352960006 2026-04-03,18:32:49.000,93,11149988,4965,0,1775241168,13014.618566029989,29324.580219509997,53270.59021128 2026-04-03,18:32:50.000,93,11149966,4925,0,1775241169,13014.551202929993,24718.023108420006,53270.64610824 2026-04-03,18:32:51.000,93,11149965,5205,0,1775241170,13014.322168389997,30706.400026019997,53270.681043840006 2026-04-03,18:32:52.000,93,11149922,5005,0,1775241171,13013.88430823999,27943.444178610007,53270.77187640001 2026-04-03,18:32:54.000,93,11149982,4965,0,1775241173,13013.695691559995,27485.152040789995,53270.79982488001 2026-04-03,18:32:55.000,93,11149942,5205,0,1775241174,13014.012298130001,27947.109726209994,53270.85572184 2026-04-03,18:32:56.000,93,11149995,5245,0,1775241175,13014.524257689998,29791.239674640005,53270.86969608001 2026-04-03,18:32:57.000,93,11149969,5485,0,1775241176,13014.92843629,29332.045248180002,53270.93956728001 2026-04-03,18:32:58.000,93,11149920,5044,0,1775241177,13015.12378927999,26569.589888999995,53271.00943848001 2026-04-03,18:32:59.000,93,11149859,5565,0,1775241178,13015.11031666,38087.70617901,53271.10027104 2026-04-03,18:33:00.000,93,11149919,5365,0,1775241179,13014.834127949995,28414.311964349996,53271.17014224 2026-04-03,18:33:01.000,93,11149912,4725,0,1775241180,13014.389531489993,30718.341252240003,53271.28892328 2026-04-03,18:33:02.000,93,11149969,5445,0,1775241181,13013.93146241,31639.993852350002,53271.330846000004 2026-04-03,18:33:03.000,93,11149918,5125,0,1775241182,13013.325194509998,29336.7258705,53271.41469144 2026-04-03,18:33:05.000,93,11149912,5165,0,1775241184,13012.092449779993,30719.941404750003,53271.281936160005 2026-04-03,18:33:06.000,93,11149993,5285,0,1775241185,13011.519863429996,32103.297921599995,53271.26796192 2026-04-03,18:33:07.000,93,11150011,5525,0,1775241186,13011.42555508999,29340.70862895,53271.14918088 2026-04-03,18:33:08.000,93,11149964,4925,0,1775241187,13011.668062249992,28881.767971170004,53271.03738696001 2026-04-03,18:33:09.000,93,11149937,4725,0,1775241188,13012.40232003999,29344.451716979995,53271.03738696001 2026-04-03,18:33:10.000,93,11149907,5365,0,1775241189,13013.439711779989,33032.60587689,53270.98149 2026-04-03,18:33:11.000,93,11149916,4925,0,1775241190,13014.571411859994,27505.665009090008,53270.81379912 2026-04-03,18:33:12.000,93,11149973,4365,0,1775241191,13015.95909171999,27046.52697567,53270.84174760001 2026-04-03,18:33:13.000,93,11149876,4605,0,1775241192,13017.25919954999,31194.24916593,53270.946554400005 2026-04-03,18:33:14.000,93,11149891,5325,0,1775241193,13018.53909844999,30734.05376301,53271.10027104 2026-04-03,18:33:16.000,93,11149830,5044,0,1775241195,13020.607145619993,27969.180552239995,53271.519498240006 2026-04-03,18:33:17.000,93,11149758,4965,0,1775241196,13021.24709507,30732.94000047,53271.7500732 2026-04-03,18:33:18.000,93,11149721,5325,0,1775241197,13021.772527249988,32114.231122230005,53272.029558 2026-04-03,18:33:19.000,93,11149900,4845,0,1775241198,13022.1430243,31191.83131434,53272.23218448001 2026-04-03,18:33:20.000,93,11150045,4965,0,1775241199,13022.48657611,28426.711384020004,53272.54660488001 2026-04-03,18:33:21.000,93,11150010,5285,0,1775241200,13022.634774929997,33955.64010648,53272.75621848 2026-04-03,18:33:22.000,93,11149954,4045,0,1775241201,13022.782973749992,30270.19986162,53273.04967752001 2026-04-03,18:33:23.000,93,11149990,5044,0,1775241202,13022.870545780002,31192.839339929997,53273.364097920006 2026-04-03,18:33:24.000,93,11149947,4805,0,1775241203,13023.348823789995,29351.359864380007,53273.53877592 2026-04-03,18:33:25.000,93,11150014,4965,0,1775241204,13024.002245859992,25206.048476580007,53273.8112736 2026-04-03,18:33:27.000,93,11149903,5445,0,1775241206,13025.76042277,30277.996199400004,53274.32832048 2026-04-03,18:33:28.000,93,11149922,4885,0,1775241207,13026.622670449993,30740.976008669997,53274.65671512001 2026-04-03,18:33:29.000,93,11149941,5285,0,1775241208,13027.862151489993,28438.730150670002,53275.05498096 2026-04-03,18:33:30.000,93,11149928,5125,0,1775241209,13028.960170019993,28901.124882150005,53275.46722104001 2026-04-03,18:33:31.000,93,11149889,5285,0,1775241210,13030.091870099997,30284.636479859997,53275.760680080006 2026-04-03,18:33:32.000,93,11149929,5205,0,1775241211,13031.338087449993,27059.01803403,53276.263752720006 2026-04-03,18:33:33.000,93,11149995,5405,0,1775241212,13032.274434539991,24293.92630023,53276.61310872 2026-04-03,18:33:34.000,93,11149963,5285,0,1775241213,13032.880702439994,31206.352522140005,53276.94150336 2026-04-03,18:33:35.000,93,11149972,5005,0,1775241214,13033.385925689996,29363.392729290004,53277.367717680005 2026-04-03,18:33:36.000,93,11149899,4685,0,1775241215,13033.992193589998,33511.14311607,53277.73803504 2026-04-03,18:33:38.000,93,11149960,4925,0,1775241217,13035.083475809988,29825.05435125,53278.46469552001 2026-04-03,18:33:39.000,93,11149923,5285,0,1775241218,13035.541544889995,31668.789548400004,53278.82103864001 2026-04-03,18:33:40.000,93,11149934,4925,0,1775241219,13036.066977069997,24756.906109500007,53279.03065224 2026-04-03,18:33:41.000,93,11149981,5325,0,1775241220,13036.599145559994,31670.009047889995,53279.30314992001 2026-04-03,18:33:42.000,93,11149907,5165,0,1775241221,13037.144786669996,33052.90737129,53279.63853168001 2026-04-03,18:33:43.000,93,11149937,5365,0,1775241222,13037.468129549998,27983.920283069994,53280.00884904 2026-04-03,18:33:44.000,93,11150015,5085,0,1775241223,13037.616328369993,31671.002975220006,53280.2044884 2026-04-03,18:33:45.000,93,11149941,4605,0,1775241224,13037.717373019994,28905.953536200002,53280.53987016 2026-04-03,18:33:46.000,93,11149910,5085,0,1775241225,13037.92619862999,30748.744149930004,53280.85429056 2026-04-03,18:33:47.000,93,11149983,5645,0,1775241226,13038.19565103,34434.825865620005,53281.16172384 2026-04-03,18:33:49.000,93,11149920,5125,0,1775241228,13038.660456420002,32589.730186379995,53281.79056464001 2026-04-03,18:33:50.000,93,11149935,5485,0,1775241229,13038.552675459992,28441.521606149996,53282.00716536001 2026-04-03,18:33:51.000,93,11149924,5125,0,1775241230,13038.276486750001,32127.807746610008,53282.34254712001 2026-04-03,18:33:52.000,93,11149887,5205,0,1775241231,13037.99356173,27519.36146868,53282.5801092 2026-04-03,18:33:53.000,93,11149916,5085,0,1775241232,13037.535492649993,29824.067473050003,53282.663954640004 2026-04-03,18:33:54.000,93,11149939,5205,0,1775241233,13037.306458109997,24756.109557810007,53282.76177432 2026-04-03,18:33:55.000,93,11149882,4845,0,1775241234,13037.124577739996,34434.43816347,53282.93645232 2026-04-03,18:33:56.000,93,11149892,4845,0,1775241235,13036.93596106,27062.161946010005,53282.97837504 2026-04-03,18:33:57.000,93,11149897,5605,0,1775241236,13036.343165779988,27524.30995794,53283.1041432 2026-04-03,18:33:58.000,93,11149915,5605,0,1775241237,13035.521335959995,26143.039983569994,53283.16004016001 2026-04-03,18:34:00.000,93,11149930,5044,0,1775241239,13032.314852399992,29831.560698240006,53283.20196288 2026-04-03,18:34:01.000,93,11149749,4965,0,1775241240,13030.725083239995,30293.595924089997,53283.21593712 2026-04-03,18:34:02.000,93,11149696,4445,0,1775241241,13029.4182391,28911.952345829995,53283.12510456 2026-04-03,18:34:03.000,93,11149866,4685,0,1775241242,13028.030559239989,31217.497196669996,53283.14606592 2026-04-03,18:34:04.000,93,11149957,5085,0,1775241243,13026.716978789998,31219.562591759997,53282.93645232 2026-04-03,18:34:05.000,93,11149903,5245,0,1775241244,13025.039637599992,28916.463789030007,53282.82465840001 2026-04-03,18:34:06.000,93,11149874,4605,0,1775241245,13023.173679729989,31683.113380559997,53282.62203192 2026-04-03,18:34:07.000,93,11149895,5005,0,1775241246,13021.617592119997,28458.524107710007,53282.48228952 2026-04-03,18:34:08.000,93,11149897,5165,0,1775241247,13020.405056319993,32146.995478469995,53282.230753200005 2026-04-03,18:34:09.000,93,11149977,5125,0,1775241248,13019.475445539989,27999.56230254,53281.91633280001 2026-04-03,18:34:11.000,93,11149967,5445,0,1775241250,13019.212729450002,28460.455569330006,53281.41326016001 2026-04-03,18:34:12.000,93,11149956,5044,0,1775241251,13019.266619929993,30764.745675030004,53281.06390416 2026-04-03,18:34:13.000,93,11149920,4805,0,1775241252,13019.266619929993,27998.624768249996,53280.75647088 2026-04-03,18:34:14.000,93,11149866,4765,0,1775241253,13019.145366349992,31685.291561730002,53280.40711488001 2026-04-03,18:34:15.000,93,11149907,5365,0,1775241254,13018.963485979992,28920.4042527,53280.17653992 2026-04-03,18:34:16.000,93,11149955,5605,0,1775241255,13018.909595500001,27999.097059959997,53279.91102936 2026-04-03,18:34:17.000,93,11149908,4885,0,1775241256,13018.384163319999,32608.029727860005,53279.561673359996 2026-04-03,18:34:18.000,93,11149903,5365,0,1775241257,13017.643169219991,32146.050895049993,53279.32411128001 2026-04-03,18:34:19.000,93,11149932,4965,0,1775241258,13017.232254309994,28919.064918000004,53278.96078104 2026-04-03,18:34:20.000,93,11149879,5285,0,1775241259,13017.19857275999,31222.988468940006,53278.758154560004 2026-04-03,18:34:22.000,93,11149953,5485,0,1775241261,13016.32958877,26609.72058609,53278.22713344001 2026-04-03,18:34:23.000,93,11149955,5405,0,1775241262,13015.96582803,32138.28980292,53277.940661520006 2026-04-03,18:34:24.000,93,11149977,5245,0,1775241263,13015.89846492999,29372.013815280006,53277.64720248001 2026-04-03,18:34:25.000,93,11149887,5325,0,1775241264,13015.797420279989,28449.501221309998,53277.367717680005 2026-04-03,18:34:26.000,93,11149967,5445,0,1775241265,13015.770475039993,29832.336102539994,53277.07425864001 2026-04-03,18:34:27.000,93,11149884,4685,0,1775241266,13015.871519689994,30293.10248499,53276.745864000004 2026-04-03,18:34:28.000,93,11149898,4845,0,1775241267,13015.662694079998,30752.77625229,53276.43843072 2026-04-03,18:34:29.000,93,11149861,5205,0,1775241268,13015.770475039993,28908.427780829996,53276.05413912 2026-04-03,18:34:30.000,93,11149799,5445,0,1775241269,13016.376742939996,27985.527484709994,53275.697796 2026-04-03,18:34:31.000,93,11149921,5365,0,1775241270,13016.740503679997,31670.784452189997,53275.41132408 2026-04-03,18:34:33.000,93,11149854,4725,0,1775241272,13016.861757259998,27519.276879120007,53274.81043176 2026-04-03,18:34:34.000,93,11149903,4645,0,1775241273,13016.39021556,27517.077550560003,53274.57286968 2026-04-03,18:34:35.000,93,11149901,5365,0,1775241274,13015.810892899994,26592.993000600007,53274.251462160006 2026-04-03,18:34:36.000,93,11149993,4685,0,1775241275,13014.706138059999,28894.29427518,53273.92306752 2026-04-03,18:34:37.000,93,11149877,5325,0,1775241276,13013.756318349995,26127.567143220003,53273.580698640006 2026-04-03,18:34:38.000,93,11149848,4245,0,1775241277,13013.028796869992,28890.804955829997,53273.23134264 2026-04-03,18:34:39.000,93,11149905,5245,0,1775241278,13012.126131329998,28890.233976300005,53272.7981412 2026-04-03,18:34:40.000,93,11149971,5605,0,1775241279,13010.920331839989,30732.347873549996,53272.28109432001 2026-04-03,18:34:41.000,93,11149948,4845,0,1775241280,13009.600015079988,28888.429399019995,53271.882828480004 2026-04-03,18:34:42.000,93,11149897,5405,0,1775241281,13008.569359649999,30269.826257730005,53271.42167856001 2026-04-03,18:34:44.000,93,11149921,5765,0,1775241283,13007.087371449998,29808.89774529,53270.443481760005 2026-04-03,18:34:45.000,93,11149959,4805,0,1775241284,13006.191442219999,26584.223882880004,53269.989318960004 2026-04-03,18:34:46.000,93,11149934,5205,0,1775241285,13005.666010039997,29349.435451890007,53269.47227208 2026-04-03,18:34:47.000,93,11149854,5165,0,1775241286,13005.28877667999,31653.922933230002,53269.053044880005 2026-04-03,18:34:48.000,93,11149926,4925,0,1775241287,13005.28877667999,30733.172621759993,53268.64080480001 2026-04-03,18:34:49.000,93,11149963,5245,0,1775241288,13005.928726129998,33038.118296550005,53268.22856472 2026-04-03,18:34:50.000,93,11149953,5325,0,1775241289,13006.716874400001,28431.314465910007,53267.98401552 2026-04-03,18:34:51.000,93,11149943,4485,0,1775241290,13007.78794768999,31195.489812810003,53267.774401919996 2026-04-03,18:34:52.000,93,11149929,5285,0,1775241291,13008.582832269989,26587.121075310002,53267.543826960005 2026-04-03,18:34:53.000,93,11149954,5044,0,1775241292,13009.229518029992,27047.16139737,53267.35517472 2026-04-03,18:34:55.000,93,11149976,5165,0,1775241294,13009.377716850002,29811.60461121,53267.01979296 2026-04-03,18:34:56.000,93,11149919,5165,0,1775241295,13008.74450370999,27047.372871269996,53266.921973280005 2026-04-03,18:34:57.000,93,11149960,4965,0,1775241296,13008.488523929998,27509.302360169997,53266.67043696 2026-04-03,18:34:58.000,93,11149861,4685,0,1775241297,13008.387479279998,31196.053743209995,53266.57960440001 2026-04-03,18:34:59.000,93,11149934,4725,0,1775241298,13008.171917359992,27970.42119912,53266.32806808 2026-04-03,18:35:00.000,93,11149962,4845,0,1775241299,13007.75426614,30272.91377667,53266.31409384001 2026-04-03,18:35:01.000,93,11149996,4845,0,1775241300,13006.851600599992,27506.426315129997,53266.12544160001 2026-04-03,18:35:02.000,93,11149917,5165,0,1775241301,13005.861363030002,28425.703358429993,53265.90884088001 2026-04-03,18:35:03.000,93,11149903,5245,0,1775241302,13004.493892099992,27502.07700192,53265.69224016001 2026-04-03,18:35:04.000,93,11149936,4125,0,1775241303,13003.571017629998,28882.43763852,53265.41974248 2026-04-03,18:35:06.000,93,11149970,4285,0,1775241305,13002.81655091,28418.181936719993,53264.92365696001 2026-04-03,18:35:07.000,93,11149996,5005,0,1775241306,13002.681824709995,32563.669552770007,53264.56032672 2026-04-03,18:35:08.000,93,11149966,4165,0,1775241307,13002.250700869998,30720.808447739997,53264.26686768 2026-04-03,18:35:09.000,93,11149968,4605,0,1775241308,13001.765686549996,31181.377454550005,53263.93148592 2026-04-03,18:35:10.000,93,11149941,4605,0,1775241309,13001.179627579993,31181.039096310007,53263.449374640004 2026-04-03,18:35:11.000,93,11149926,5005,0,1775241310,13000.41168823999,32102.27579775,53263.15591560001 2026-04-03,18:35:12.000,93,11149916,4925,0,1775241311,12999.38103281,32103.0864477,53262.68777856 2026-04-03,18:35:13.000,93,11149902,4885,0,1775241312,12998.640038709993,28418.830456680007,53262.15675744 2026-04-03,18:35:14.000,93,11149964,4885,0,1775241313,12997.925989849995,30263.030896409997,53261.7584916 2026-04-03,18:35:15.000,93,11149969,5285,0,1775241314,12997.366876120002,29803.540406490007,53261.23445760001 2026-04-03,18:35:17.000,93,11149944,5245,0,1775241316,12996.82123501,30267.556437870007,53260.214338080004 2026-04-03,18:35:18.000,93,11149946,4845,0,1775241317,12996.430529029989,28886.180726549996,53259.662355600005 2026-04-03,18:35:19.000,93,11150027,5245,0,1775241318,12996.221703419993,29808.185783160006,53259.30601248 2026-04-03,18:35:20.000,93,11149968,4925,0,1775241319,12995.810788509996,27964.718452949994,53258.86582392001 2026-04-03,18:35:21.000,93,11149946,4845,0,1775241320,12995.217993229999,32571.049991880005,53258.46755808 2026-04-03,18:35:22.000,93,11149911,4325,0,1775241321,12994.753187839997,28884.340903620003,53258.11121496 2026-04-03,18:35:23.000,93,11149971,5125,0,1775241322,12994.40289972,30726.736766069997,53257.81076880001 2026-04-03,18:35:24.000,93,11149951,5365,0,1775241323,12993.985248499994,22433.36482977,53257.384554480006 2026-04-03,18:35:25.000,93,11149923,5285,0,1775241324,12993.729268720002,29343.965327009995,53256.95834016 2026-04-03,18:35:26.000,93,11149905,5365,0,1775241325,12993.769686580003,30726.976436490004,53256.60898416 2026-04-03,18:35:28.000,93,11149923,5205,0,1775241327,12995.076530719998,30269.586587309997,53255.94520776001 2026-04-03,18:35:29.000,93,11149948,4925,0,1775241328,12996.49115581999,29810.060851739996,53255.52598056 2026-04-03,18:35:30.000,93,11149962,5005,0,1775241329,12998.458158339992,25663.959961379995,53255.22553440001 2026-04-03,18:35:31.000,93,11149969,4445,0,1775241330,13000.748503739997,27046.301403510006,53255.0508564 2026-04-03,18:35:32.000,93,11149857,5325,0,1775241331,13002.904122939995,27506.179595580004,53254.93207536 2026-04-03,18:35:33.000,93,11149918,4165,0,1775241332,13004.743135569988,29348.434475429996,53254.72944888 2026-04-03,18:35:34.000,93,11149941,5445,0,1775241333,13006.48783985999,29808.58758357,53254.62464208001 2026-04-03,18:35:35.000,93,11149918,4965,0,1775241334,13008.023718539996,33955.069126949995,53254.54778376 2026-04-03,18:35:36.000,93,11149919,5125,0,1775241335,13009.485497809997,30729.88067805,53254.55477088001 2026-04-03,18:35:37.000,93,11149912,4605,0,1775241336,13010.785605639998,27504.854359139994,53254.65259056001 2026-04-03,18:35:39.000,93,11149947,5445,0,1775241338,13012.254121219994,32112.130481490007,53254.75739736 2026-04-03,18:35:40.000,93,11149883,5285,0,1775241339,13012.65156351,26121.441449250007,53254.869191280006 2026-04-03,18:35:41.000,93,11149938,4805,0,1775241340,13013.136577830002,26580.854398740004,53255.015920800004 2026-04-03,18:35:42.000,93,11149838,4765,0,1775241341,13013.64180107999,24275.619709620005,53255.21156016 2026-04-03,18:35:43.000,93,11149850,4845,0,1775241342,13014.275014220002,33027.26263635,53255.36527680001 2026-04-03,18:35:44.000,93,11149921,5085,0,1775241343,13014.894754739995,30261.755003879996,53255.588864640005 2026-04-03,18:35:45.000,93,11149927,5245,0,1775241344,13015.622276219998,32103.495297240006,53255.81245248 2026-04-03,18:35:46.000,93,11149926,4805,0,1775241345,13016.450842350001,29799.339125009996,53256.06398880001 2026-04-03,18:35:47.000,93,11149956,4965,0,1775241346,13017.225518,27956.16785826,53256.23167968001 2026-04-03,18:35:48.000,93,11149899,5325,0,1775241347,13018.390899629994,30720.31500864,53256.45526752 2026-04-03,18:35:50.000,93,11149900,5085,0,1775241349,13021.934198689989,28417.64620284,53256.78366216001 2026-04-03,18:35:51.000,93,11149959,5405,0,1775241350,13024.022454789992,28418.576688,53256.9373788 2026-04-03,18:35:52.000,93,11149957,5445,0,1775241351,13026.144392440001,27498.425552579996,53257.195902240004 2026-04-03,18:35:53.000,93,11150000,4845,0,1775241352,13028.515573559991,34410.485219730006,53257.34961888 2026-04-03,18:35:54.000,93,11149916,4885,0,1775241353,13031.216833869992,29805.05596944,53257.64307792001 2026-04-03,18:35:55.000,93,11149902,5005,0,1775241354,13034.066292999989,32110.368198990007,53257.936536960005 2026-04-03,18:35:56.000,93,11149964,4765,0,1775241355,13037.010060469991,27043.65797976,53258.42563536 2026-04-03,18:35:57.000,93,11149913,5205,0,1775241356,13039.974036869993,30730.804114080005,53258.893772400006 2026-04-03,18:35:58.000,93,11149875,5405,0,1775241357,13043.03232161,26585.027483700003,53259.40383216 2026-04-03,18:35:59.000,93,11149885,5165,0,1775241358,13046.232068859994,28889.225950709995,53259.948827520006 2026-04-03,18:36:01.000,93,11149876,4965,0,1775241360,13051.843415089992,29810.949042120003,53261.625736320006 2026-04-03,18:36:02.000,93,11149880,4965,0,1775241361,13054.032715839996,28889.522014169997,53262.42925512 2026-04-03,18:36:03.000,93,11149926,4845,0,1775241362,13055.891937399989,29349.555287099996,53263.27469664001 2026-04-03,18:36:04.000,93,11149883,5165,0,1775241363,13057.286353569994,29809.081022669998,53264.22494496 2026-04-03,18:36:05.000,93,11149984,4765,0,1775241364,13058.357426859999,27964.584519480006,53265.147244800006 2026-04-03,18:36:06.000,93,11149952,4885,0,1775241365,13059.206201920002,26119.982279339994,53266.04858328 2026-04-03,18:36:07.000,93,11149860,4805,0,1775241366,13060.04150436,35332.899125879994,53266.94992176 2026-04-03,18:36:08.000,93,11149908,4805,0,1775241367,13060.614090709998,28420.564542659995,53267.830298880006 2026-04-03,18:36:09.000,93,11149935,5205,0,1775241368,13060.728607979989,33486.49935759,53268.71067600001 2026-04-03,18:36:10.000,93,11149946,4925,0,1775241369,13060.566936540003,31181.215324560006,53269.5141948 2026-04-03,18:36:12.000,93,11150017,5165,0,1775241371,13059.926987089995,28875.177034620006,53271.114245280005 2026-04-03,18:36:13.000,93,11149957,5325,0,1775241372,13059.71142516999,27491.961500370002,53271.69417624 2026-04-03,18:36:14.000,93,11149960,4805,0,1775241373,13059.67774362,25648.099418879996,53272.32301704 2026-04-03,18:36:15.000,93,11149974,4725,0,1775241374,13059.73837041,29332.017051660005,53272.840063920004 2026-04-03,18:36:16.000,93,11149965,5085,0,1775241375,13059.91351446999,30712.77948867,53273.33614944001 2026-04-03,18:36:17.000,93,11149862,4845,0,1775241376,13060.587145469988,27947.948572680005,53273.846209200005 2026-04-03,18:36:18.000,93,11149943,5405,0,1775241377,13061.382030050001,33014.207647589996,53274.23748792 2026-04-03,18:36:19.000,93,11149969,5525,0,1775241378,13062.203859869995,26564.937463199996,53274.76152192 2026-04-03,18:36:20.000,93,11149901,5085,0,1775241379,13063.221042679994,29328.732157079998,53275.13183928001 2026-04-03,18:36:21.000,93,11149886,4925,0,1775241380,13064.096762979992,27486.145968120007,53275.4881824 2026-04-03,18:36:23.000,93,11149939,5405,0,1775241382,13065.77410417,34395.79483281,53276.29868832 2026-04-03,18:36:24.000,93,11149980,4805,0,1775241383,13066.555516129993,27486.20941029,53276.72490264 2026-04-03,18:36:25.000,93,11149884,4925,0,1775241384,13067.181992959995,28407.319227390006,53277.15810408 2026-04-03,18:36:26.000,93,11149850,4885,0,1775241385,13067.640062040002,34394.89254417,53277.584318400004 2026-04-03,18:36:27.000,93,11149947,5285,0,1775241386,13067.997086469994,31630.639656839994,53277.91271304001 2026-04-03,18:36:28.000,93,11149923,5365,0,1775241387,13068.239593629994,24720.63128652,53278.33194024 2026-04-03,18:36:29.000,93,11149921,5245,0,1775241388,13068.39452876,27945.030232859994,53278.70225760001 2026-04-03,18:36:30.000,93,11149931,5445,0,1775241389,13068.32716565999,28866.309229079998,53279.02366512 2026-04-03,18:36:31.000,93,11149911,5325,0,1775241390,13068.31369304,27484.2849978,53279.27520144001 2026-04-03,18:36:32.000,93,11149919,5525,0,1775241391,13068.199175769994,24720.123749160004,53279.51975064001 2026-04-03,18:36:34.000,93,11149875,5165,0,1775241393,13068.12507635999,28404.887277539994,53280.02282328001 2026-04-03,18:36:35.000,93,11149978,5005,0,1775241394,13068.19243946,28404.66875451,53280.30929520001 2026-04-03,18:36:36.000,93,11149909,5245,0,1775241395,13068.178966839994,27022.898291909994,53280.44903760001 2026-04-03,18:36:37.000,93,11149931,5325,0,1775241396,13068.077922189994,29786.573150580007,53280.68659968 2026-04-03,18:36:38.000,93,11149985,5365,0,1775241397,13067.889305509998,28865.188417409998,53280.88223904001 2026-04-03,18:36:39.000,93,11149931,5205,0,1775241398,13067.606380489997,28865.139073500002,53281.056917040005 2026-04-03,18:36:40.000,93,11149884,4765,0,1775241399,13067.222410819995,32550.325549679997,53281.21063368 2026-04-03,18:36:41.000,93,11149924,4645,0,1775241400,13066.656560779993,27023.377632749995,53281.25954352 2026-04-03,18:36:42.000,93,11149759,5165,0,1775241401,13065.97619347,21956.702659169998,53281.30845336 2026-04-03,18:36:43.000,93,11149725,4925,0,1775241402,13065.248671989997,26563.090591140004,53281.39928592 2026-04-03,18:36:45.000,93,11149893,5085,0,1775241404,13063.887937369997,25180.953573780003,53281.45518288001 2026-04-03,18:36:46.000,93,11149828,4685,0,1775241405,13063.221042679994,32090.214736320006,53281.47614424 2026-04-03,18:36:47.000,93,11149772,4565,0,1775241406,13062.668665259996,27023.222551889994,53281.36435032001 2026-04-03,18:36:48.000,93,11149736,4725,0,1775241407,13062.264486659995,26562.688790729997,53281.35037608 2026-04-03,18:36:49.000,93,11149755,5085,0,1775241408,13061.934407469998,28865.928576060003,53281.126788240006 2026-04-03,18:36:50.000,93,11149948,4805,0,1775241409,13061.557174109992,34853.967135419996,53281.01499432 2026-04-03,18:36:51.000,93,11149887,4925,0,1775241410,13061.429184219996,29786.453315370003,53280.81236784001 2026-04-03,18:36:52.000,93,11149902,4605,0,1775241411,13061.523492560002,32549.34572061,53280.75647088 2026-04-03,18:36:53.000,93,11149889,5245,0,1775241412,13061.678427689993,28863.447282299996,53280.602754240004 2026-04-03,18:36:54.000,93,11149873,5044,0,1775241413,13061.792944959998,31626.847224900004,53280.5189088 2026-04-03,18:36:56.000,93,11149836,4685,0,1775241415,13062.06913366999,31627.418204429996,53280.316282320004 2026-04-03,18:36:57.000,93,11149865,5285,0,1775241416,13062.082606289994,25178.852933040005,53280.08570736 2026-04-03,18:36:58.000,93,11149867,5325,0,1775241417,13062.102815219994,35773.20188394,53280.02282328001 2026-04-03,18:36:59.000,93,11149883,4965,0,1775241418,13061.880516989993,32088.480650340003,53279.86910664 2026-04-03,18:37:00.000,93,11149833,4925,0,1775241419,13061.550437799997,27943.37368731,53279.72237712 2026-04-03,18:37:01.000,93,11149871,5205,0,1775241420,13061.15973182,29325.743325960007,53279.62455744 2026-04-03,18:37:02.000,93,11149896,3804,0,1775241421,13060.843125249994,32550.346697069996,53279.48481504 2026-04-03,18:37:03.000,93,11149887,5525,0,1775241422,13060.728607979989,31629.13114302,53279.41494384 2026-04-03,18:37:04.000,93,11149839,5245,0,1775241423,13060.701662739993,26562.385678139995,53279.24725296 2026-04-03,18:37:05.000,93,11149859,5645,0,1775241424,13060.795971079999,33472.11208326,53279.01667800001 2026-04-03,18:37:07.000,93,11149922,4925,0,1775241426,13061.415711599991,25642.044216209993,53278.60443792001 2026-04-03,18:37:08.000,93,11149937,4565,0,1775241427,13062.14996938999,32090.968993229995,53278.43674704001 2026-04-03,18:37:09.000,93,11149931,5125,0,1775241428,13062.965062900003,32091.22981104,53278.33892736 2026-04-03,18:37:10.000,93,11149872,4685,0,1775241429,13063.706056999996,25642.382574450006,53278.22713344001 2026-04-03,18:37:11.000,93,11149860,5125,0,1775241430,13064.413369549999,31170.028355250004,53278.08040392001 2026-04-03,18:37:12.000,93,11149815,4925,0,1775241431,13064.9185928,28406.134973549997,53278.052455439996 2026-04-03,18:37:13.000,93,11149816,5044,0,1775241432,13065.161099960002,28866.45021168,53277.90572592 2026-04-03,18:37:14.000,93,11149849,5365,0,1775241433,13065.457497599993,29326.835941109995,53277.91271304001 2026-04-03,18:37:15.000,93,11149884,4925,0,1775241434,13065.861676199995,28865.879232150008,53277.90572592 2026-04-03,18:37:16.000,93,11149793,5205,0,1775241435,13066.414053619992,30707.866245059995,53277.91271304001 2026-04-03,18:37:18.000,93,11149846,4845,0,1775241437,13067.444709049996,31167.250998029995,53277.90572592 2026-04-03,18:37:19.000,93,11149865,5205,0,1775241438,13067.922987059988,33929.819143290006,53277.90572592 2026-04-03,18:37:20.000,93,11149836,4805,0,1775241439,13068.421473999995,26558.466361860003,53278.0035456 2026-04-03,18:37:21.000,93,11149881,5405,0,1775241440,13068.940169870002,30241.918752059995,53278.09437816 2026-04-03,18:37:22.000,93,11149809,5245,0,1775241441,13069.60706455999,31162.175624430005,53277.989571360005 2026-04-03,18:37:23.000,93,11149766,5125,0,1775241442,13070.67140154,33003.99345822001,53278.11533952 2026-04-03,18:37:24.000,93,11149922,4045,0,1775241443,13071.958036749995,27476.270136990002,53278.2131592 2026-04-03,18:37:25.000,93,11149853,5044,0,1775241444,13073.359189229996,27476.241940470005,53278.19219784 2026-04-03,18:37:26.000,93,11149843,4605,0,1775241445,13074.713187540001,35306.471937509996,53278.324953120005 2026-04-03,18:37:27.000,93,11149938,4205,0,1775241446,13075.696688799995,26094.887376540006,53278.373862960005 2026-04-03,18:37:29.000,93,11149884,5205,0,1775241448,13076.579145409989,30240.678105180006,53278.71623184 2026-04-03,18:37:30.000,93,11149891,5445,0,1775241449,13076.82165256999,29319.765663719998,53278.88392272 2026-04-03,18:37:31.000,93,11149869,5605,0,1775241450,13077.198885929996,29780.637783119993,53279.10052344 2026-04-03,18:37:32.000,93,11149823,5285,0,1775241451,13077.576119289988,27477.694061250004,53279.35904688 2026-04-03,18:37:33.000,93,11149919,5205,0,1775241452,13077.697372869989,30241.05170907,53279.48481504 2026-04-03,18:37:34.000,93,11149830,5005,0,1775241453,13077.710845489994,27477.341604750007,53279.6455188 2026-04-03,18:37:35.000,93,11149881,5445,0,1775241454,13077.542437739998,30240.92482473,53279.85513240001 2026-04-03,18:37:36.000,93,11149925,5085,0,1775241455,13077.1113139,25635.051479250003,53280.10666872 2026-04-03,18:37:37.000,93,11149913,5365,0,1775241456,13076.484837069998,33004.53624123,53280.23243688 2026-04-03,18:37:38.000,93,11149861,5445,0,1775241457,13075.939195959996,29780.292375749996,53280.32326944 2026-04-03,18:37:40.000,93,11149844,4925,0,1775241459,13074.868122669992,29780.137294889995,53280.46999896 2026-04-03,18:37:41.000,93,11149881,5445,0,1775241460,13074.59193396,32083.25019588,53280.3442308 2026-04-03,18:37:42.000,93,11149906,4885,0,1775241461,13074.28206369999,30701.430389369998,53280.40012776 2026-04-03,18:37:43.000,93,11149912,4925,0,1775241462,13073.958720819988,33004.38116037,53280.39314064 2026-04-03,18:37:44.000,93,11149864,5044,0,1775241463,13073.736422590002,24713.46232131,53280.35820504001 2026-04-03,18:37:45.000,93,11149894,4645,0,1775241464,13073.594960080001,31621.821195209995,53280.23942400001 2026-04-03,18:37:46.000,93,11149886,4845,0,1775241465,13073.460233879996,32542.261344960003,53280.28134672001 2026-04-03,18:37:47.000,93,11149854,4885,0,1775241466,13073.20425409999,28857.01847574,53280.19750128 2026-04-03,18:37:48.000,93,11149831,5525,0,1775241467,13072.692294539993,27474.87440925,53280.21147552001 2026-04-03,18:37:49.000,93,11149806,4805,0,1775241468,13071.88393733999,33922.86165198,53280.07872024 2026-04-03,18:37:51.000,93,11149932,4885,0,1775241470,13069.741790759996,27014.573269379995,53279.97391344001 2026-04-03,18:37:52.000,93,11149933,5245,0,1775241471,13068.482100789995,30699.513026009998,53279.89705512 2026-04-03,18:37:53.000,93,11149947,5405,0,1775241472,13067.141575099995,28857.80092917,53279.85513240001 2026-04-03,18:37:54.000,93,11149859,5525,0,1775241473,13065.86841250999,28397.753557980002,53279.81320968 2026-04-03,18:37:55.000,93,11149840,5044,0,1775241474,13064.622195159995,29319.57533721,53279.60359608 2026-04-03,18:37:56.000,93,11149752,3924,0,1775241475,13063.524176629995,30241.298428619994,53279.428918080004 2026-04-03,18:37:57.000,93,11149976,4845,0,1775241476,13062.567620609996,27939.059619749998,53279.212317360005 2026-04-03,18:37:58.000,93,11149923,4445,0,1775241477,13061.584119350002,26097.558996809996,53279.01667800001 2026-04-03,18:37:59.000,93,11149955,5365,0,1775241478,13060.465891890002,29783.845137270007,53278.7371932 2026-04-03,18:38:00.000,93,11149957,5325,0,1775241479,13059.307246570002,27021.516662430004,53278.54854096 2026-04-03,18:38:02.000,93,11149870,3965,0,1775241481,13056.754185079997,33012.2127438,53278.0734168 2026-04-03,18:38:03.000,93,11149958,4605,0,1775241482,13055.534912969997,33934.640748210004,53277.85681608 2026-04-03,18:38:04.000,93,11149916,4765,0,1775241483,13054.335849789997,31632.564069329994,53277.62624112001 2026-04-03,18:38:05.000,93,11149875,5485,0,1775241484,13053.399502699998,27487.943496270003,53277.248936640004 2026-04-03,18:38:06.000,93,11149849,4525,0,1775241485,13052.570936569995,26107.498270109994,53276.97643896001 2026-04-03,18:38:07.000,93,11149886,4845,0,1775241486,13051.870360330002,27030.35627145,53276.68297992 2026-04-03,18:38:08.000,93,11149892,4365,0,1775241487,13051.25735611999,26110.46595384,53276.396508 2026-04-03,18:38:09.000,93,11149915,5245,0,1775241488,13050.630879290002,34864.88623778999,53276.21484288001 2026-04-03,18:38:10.000,93,11149904,4645,0,1775241489,13049.775367919989,30720.068289090006,53275.99824216001 2026-04-03,18:38:11.000,93,11149899,5245,0,1775241490,13048.771657729994,28878.46897833,53275.71177024001 2026-04-03,18:38:13.000,93,11149898,4965,0,1775241492,13046.34658613,29801.672387040002,53275.16677488 2026-04-03,18:38:14.000,93,11149926,4925,0,1775241493,13045.03974198999,27037.89884055,53274.852354480005 2026-04-03,18:38:15.000,93,11149873,5605,0,1775241494,13043.806997259999,30724.029900149995,53274.57286968 2026-04-03,18:38:16.000,93,11149929,5125,0,1775241495,13042.66182455999,27038.660146590002,53274.21652656 2026-04-03,18:38:17.000,93,11149909,4805,0,1775241496,13041.617696509995,35792.72797404,53273.85319632 2026-04-03,18:38:18.000,93,11149984,4685,0,1775241497,13040.782394069996,28882.508129819995,53273.510827440005 2026-04-03,18:38:19.000,93,11149894,4965,0,1775241498,13039.994245799993,29804.365154700004,53273.09160024 2026-04-03,18:38:20.000,93,11149998,4805,0,1775241499,13039.300405869995,25658.46163998,53272.63743744 2026-04-03,18:38:21.000,93,11149863,5485,0,1775241500,13038.606565939997,26119.806051089996,53272.23218448001 2026-04-03,18:38:22.000,93,11149922,4685,0,1775241501,13037.9733528,32110.149675959998,53271.91776408 2026-04-03,18:38:24.000,93,11149881,5645,0,1775241503,13036.8955432,28426.316632739996,53271.14918088 2026-04-03,18:38:25.000,93,11149925,5205,0,1775241504,13036.518309839994,27505.798942559995,53270.778863520005 2026-04-03,18:38:26.000,93,11149942,4845,0,1775241505,13036.215175889993,33035.78503452,53270.49937872 2026-04-03,18:38:27.000,93,11149947,5365,0,1775241506,13035.878360390001,29811.336744269996,53270.1430356 2026-04-03,18:38:28.000,93,11149936,5125,0,1775241507,13035.480918099995,33498.43353468001,53269.85656368 2026-04-03,18:38:29.000,93,11149888,5005,0,1775241508,13034.942013300002,28892.017406190003,53269.61201448 2026-04-03,18:38:30.000,93,11149918,4925,0,1775241509,13034.28859122999,27050.312358480005,53269.41637512 2026-04-03,18:38:31.000,93,11149906,4925,0,1775241510,13033.635169159992,32581.468606020004,53269.14387744001 2026-04-03,18:38:32.000,93,11149932,4965,0,1775241511,13033.25119948999,30279.236846279993,53268.91330248 2026-04-03,18:38:33.000,93,11149941,5405,0,1775241512,13033.001956019994,27976.927546110004,53268.668753280006 2026-04-03,18:38:35.000,93,11149916,5085,0,1775241514,13032.806603029989,25676.105612369996,53268.333371520006 2026-04-03,18:38:36.000,93,11149958,4845,0,1775241515,13033.06931911999,29364.23862489,53268.12375792 2026-04-03,18:38:37.000,93,11149872,4765,0,1775241516,13033.547597129997,33973.5730932,53267.96305416 2026-04-03,18:38:38.000,93,11149978,4845,0,1775241517,13034.23470075,29366.127791730003,53267.78837616 2026-04-03,18:38:39.000,93,11149889,5485,0,1775241518,13034.719715070001,28905.81960273,53267.74645344 2026-04-03,18:38:40.000,93,11149901,5005,0,1775241519,13034.935276989992,32132.431975889995,53267.53683984001 2026-04-03,18:38:41.000,93,11149883,5365,0,1775241520,13035.157575219993,26142.123596670004,53267.543826960005 2026-04-03,18:38:42.000,93,11149848,4965,0,1775241521,13035.48765440999,27064.44586413,53267.39709744001 2026-04-03,18:38:43.000,93,11149886,5044,0,1775241522,13036.114131239992,29830.742999160007,53267.36914896001 2026-04-03,18:38:44.000,93,11149966,5005,0,1775241523,13037.030269399991,32596.737021599998,53267.22241944 2026-04-03,18:38:46.000,93,11149865,5365,0,1775241525,13038.620038560002,29832.477085139995,53267.26434216 2026-04-03,18:38:47.000,93,11149975,5085,0,1775241526,13039.29366956,33980.847795359994,53267.33421336 2026-04-03,18:38:48.000,93,11149939,5285,0,1775241527,13040.32432498999,32598.435861930004,53267.376136080005 2026-04-03,18:38:49.000,93,11149933,5365,0,1775241528,13041.206781599998,27067.519284809998,53267.50190424 2026-04-03,18:38:50.000,93,11149880,4885,0,1775241529,13041.900621529996,28910.338095059997,53267.70453072001 2026-04-03,18:38:51.000,93,11149904,5085,0,1775241530,13042.325009059998,30292.179048959995,53267.93510568 2026-04-03,18:38:52.000,93,11149916,4765,0,1775241531,13042.540570979989,28447.915167059997,53268.18664200001 2026-04-03,18:38:53.000,93,11149914,4965,0,1775241532,13042.459735259989,31673.00492814,53268.32638440001 2026-04-03,18:38:54.000,93,11150025,5325,0,1775241533,13042.250909649993,27524.669463569997,53268.549972240005 2026-04-03,18:38:55.000,93,11150001,5125,0,1775241534,13042.358690609988,29828.205312360005,53268.598882080005 2026-04-03,18:38:57.000,93,11149987,5365,0,1775241536,13043.03232161,28904.39567847,53268.95522520001 2026-04-03,18:38:58.000,93,11149952,4765,0,1775241537,13043.544281169998,27981.29095758,53269.032083520004 2026-04-03,18:38:59.000,93,11149879,5325,0,1775241538,13044.116867519995,27058.53869319,53269.24169712001 2026-04-03,18:39:00.000,93,11149936,4765,0,1775241539,13044.608618149992,27979.22556249,53269.32554256 2026-04-03,18:39:01.000,93,11149931,5485,0,1775241540,13044.891543169993,33047.69101509001,53269.57707888001 2026-04-03,18:39:02.000,93,11149929,5285,0,1775241541,13045.16773188,23370.130764600006,53269.59804024001 2026-04-03,18:39:03.000,93,11149946,4885,0,1775241542,13045.49107476,32585.84611575,53269.78669248 2026-04-03,18:39:04.000,93,11150001,5285,0,1775241543,13045.780736089997,30742.117967729995,53269.84957656 2026-04-03,18:39:05.000,93,11149873,5525,0,1775241544,13046.050188489993,26594.614300500005,53269.940409120005 2026-04-03,18:39:06.000,93,11149889,5405,0,1775241545,13046.44089446999,29359.057514340006,53270.09412576 2026-04-03,18:39:08.000,93,11149915,5525,0,1775241547,13047.370505249994,30740.1371622,53270.31072648 2026-04-03,18:39:09.000,93,11149872,4725,0,1775241548,13047.774683849995,29357.154249240004,53270.4225204 2026-04-03,18:39:10.000,93,11149917,5205,0,1775241549,13048.158653519997,30739.530937019998,53270.6670696 2026-04-03,18:39:11.000,93,11149968,4445,0,1775241550,13048.724503559999,27053.322336989993,53270.79982488001 2026-04-03,18:39:12.000,93,11149968,4845,0,1775241551,13049.499179209997,32583.005316359995,53270.96052864 2026-04-03,18:39:13.000,93,11149970,4645,0,1775241552,13050.071765559995,27974.770512329997,53271.163155120004 2026-04-03,18:39:14.000,93,11149951,5325,0,1775241553,13050.462471539991,27513.299216879997,53271.351807360006 2026-04-03,18:39:15.000,93,11149936,4805,0,1775241554,13050.590461430002,32580.968117790006,53271.498536880004 2026-04-03,18:39:16.000,93,11149855,4965,0,1775241555,13050.576988809997,31657.828151249996,53271.736098960006 2026-04-03,18:39:17.000,93,11149868,4725,0,1775241556,13050.40858106,26126.9750163,53272.00859664 2026-04-03,18:39:19.000,93,11149879,5245,0,1775241558,13050.20649176,30732.009515309997,53272.37192688 2026-04-03,18:39:20.000,93,11149900,4685,0,1775241559,13050.253645929995,30731.65705881,53272.51865640001 2026-04-03,18:39:21.000,93,11149906,4445,0,1775241560,13050.26711855,30731.473781430002,53272.65141168 2026-04-03,18:39:22.000,93,11149926,4605,0,1775241561,13050.20649176,21976.968907920003,53272.76320560001 2026-04-03,18:39:23.000,93,11149878,4765,0,1775241562,13050.172810209995,31191.887707379996,53272.7981412 2026-04-03,18:39:24.000,93,11149905,5125,0,1775241563,13050.273854859995,27506.179595580004,53272.98679344 2026-04-03,18:39:25.000,93,11149936,4405,0,1775241564,13050.711715010002,26124.007332570007,53272.9728192 2026-04-03,18:39:26.000,93,11149927,5085,0,1775241565,13051.31798290999,27044.842233600008,53273.06365176 2026-04-03,18:39:27.000,93,11149852,4565,0,1775241566,13051.998350219998,28886.843344769994,53273.09160024 2026-04-03,18:39:28.000,93,11149859,5005,0,1775241567,13052.671981219995,26121.34981056,53273.175445680004 2026-04-03,18:39:30.000,93,11149822,4925,0,1775241569,13053.628537239994,25658.391148680006,53273.32916232 2026-04-03,18:39:31.000,93,11149896,4525,0,1775241570,13053.729581889995,27500.1455403,53273.37807216 2026-04-03,18:39:32.000,93,11149893,5005,0,1775241571,13053.466865799994,30263.919086790003,53273.50384032001 2026-04-03,18:39:33.000,93,11149863,5005,0,1775241572,13053.089632440002,32106.166917509996,53273.6365956 2026-04-03,18:39:34.000,93,11149931,4965,0,1775241573,13052.389056199994,27037.8635949,53273.82524784 2026-04-03,18:39:35.000,93,11149886,4445,0,1775241574,13051.600907929991,30722.944334130007,53273.99992584 2026-04-03,18:39:36.000,93,11149905,5085,0,1775241575,13050.678033459997,31182.752034899997,53274.12569400001 2026-04-03,18:39:37.000,93,11149860,4205,0,1775241576,13049.687795889993,24731.83940322,53274.16761672 2026-04-03,18:39:38.000,93,11149748,4565,0,1775241577,13048.663876769999,25652.434633829995,53274.12569400001 2026-04-03,18:39:39.000,93,11149744,4525,0,1775241578,13047.68037550999,28876.650302790003,53274.062809920004 2026-04-03,18:39:41.000,93,11149927,4925,0,1775241580,13046.27922302999,34863.98394915,53274.034861440006 2026-04-03,18:39:42.000,93,11149921,4965,0,1775241581,13045.800945019997,28874.084419470004,53273.86018344001 2026-04-03,18:39:43.000,93,11149870,4365,0,1775241582,13045.639273579996,30255.114723420003,53273.74140240001 2026-04-03,18:39:44.000,93,11149919,5125,0,1775241583,13045.578646789996,27490.163972220005,53273.64358272 2026-04-03,18:39:45.000,93,11149922,4445,0,1775241584,13045.571910480001,31635.433065239995,53273.50384032001 2026-04-03,18:39:46.000,93,11149871,4845,0,1775241585,13045.47086583,30714.273904229995,53273.31518808001 2026-04-03,18:39:47.000,93,11149960,4525,0,1775241586,13045.38329379999,26568.631207319995,53273.16845856001 2026-04-03,18:39:48.000,93,11149924,4445,0,1775241587,13045.518019999996,31635.905356949996,53273.07063888001 2026-04-03,18:39:49.000,93,11149986,4605,0,1775241588,13045.841362879997,33478.11089289001,53272.90294800001 2026-04-03,18:39:50.000,93,11149952,4405,0,1775241589,13045.922198599998,27949.541676060006,53272.87499952 2026-04-03,18:39:52.000,93,11149971,5125,0,1775241591,13045.36308486999,33937.07269806,53272.672373040004 2026-04-03,18:39:53.000,93,11149918,4645,0,1775241592,13044.601881839997,28409.039215109995,53272.623463200005 2026-04-03,18:39:54.000,93,11149885,4965,0,1775241593,13044.116867519995,27026.627281680005,53272.53961776 2026-04-03,18:39:55.000,93,11149910,4565,0,1775241594,13043.470181759993,25644.144856950006,53272.455772320005 2026-04-03,18:39:56.000,93,11149976,4565,0,1775241595,13042.715715039994,28407.07955697,53272.26013296001 2026-04-03,18:39:57.000,93,11149878,4565,0,1775241596,13042.021875109996,31630.632607709995,53272.14135192001 2026-04-03,18:39:58.000,93,11149917,4845,0,1775241597,13041.50991555,25641.550777109995,53271.9596868 2026-04-03,18:39:59.000,93,11149946,4885,0,1775241598,13041.240463149988,27943.944666840005,53271.84789288001 2026-04-03,18:40:00.000,93,11149917,5005,0,1775241599,13041.146154809998,31628.144264820003,53271.63827928001 2026-04-03,18:40:01.000,93,11149819,5485,0,1775241600,13041.058582780002,32548.626709350006,53271.54045960001 2026-04-03,18:40:03.000,93,11149931,4925,0,1775241602,13041.038373850002,28862.27712672,53271.03039984 2026-04-03,18:40:04.000,93,11149887,4845,0,1775241603,13041.065319089998,32086.12624092,53270.92559304 2026-04-03,18:40:05.000,93,11149904,4485,0,1775241604,13041.018164920002,31625.860346700007,53270.76488928 2026-04-03,18:40:06.000,93,11149900,4845,0,1775241605,13041.206781599998,30704.722333080004,53270.60418552001 2026-04-03,18:40:07.000,93,11149915,5085,0,1775241606,13041.60422388999,31626.029525820006,53270.41553328001 2026-04-03,18:40:08.000,93,11149893,5325,0,1775241607,13042.318272750003,34850.11831044,53270.26880376001 2026-04-03,18:40:09.000,93,11149890,4725,0,1775241608,13043.449972829992,34389.690286230005,53270.16399696 2026-04-03,18:40:10.000,93,11149897,5325,0,1775241609,13044.507573499992,24717.000984569997,53270.03124168001 2026-04-03,18:40:11.000,93,11149957,5245,0,1775241610,13045.646009889992,26559.4391418,53269.96137048001 2026-04-03,18:40:12.000,93,11149888,4885,0,1775241611,13046.885490929992,27480.570106290004,53269.91246064001 2026-04-03,18:40:14.000,93,11149853,5325,0,1775241613,13049.317298839997,24716.14803984,53269.95438336 2026-04-03,18:40:15.000,93,11149954,4765,0,1775241614,13050.603934049992,31164.184626479997,53270.038228800004 2026-04-03,18:40:16.000,93,11149932,4765,0,1775241615,13051.675007339996,33467.14949574,53270.0731644 2026-04-03,18:40:17.000,93,11149875,5165,0,1775241616,13052.75955324999,30703.700209229995,53270.21989392001 2026-04-03,18:40:18.000,93,11149953,5285,0,1775241617,13053.769999749995,30243.124153290002,53270.31072648 2026-04-03,18:40:19.000,93,11149934,4805,0,1775241618,13054.97579923999,28400.869273439996,53270.492391600004 2026-04-03,18:40:20.000,93,11149837,5245,0,1775241619,13056.410633269996,30703.9751253,53270.61815976 2026-04-03,18:40:21.000,93,11149911,5285,0,1775241620,13057.852203609997,30243.413167620005,53270.88367032 2026-04-03,18:40:22.000,93,11149790,4765,0,1775241621,13059.334191809998,29782.618588650002,53271.044374080004 2026-04-03,18:40:23.000,93,11149943,5125,0,1775241622,13060.715135359998,30704.29233615,53271.25398768001 2026-04-03,18:40:25.000,93,11149939,5285,0,1775241624,13063.4366046,27941.695994370006,53271.70116336 2026-04-03,18:40:26.000,93,11149818,4925,0,1775241625,13064.70976718999,33008.624736629994,53271.89680272001 2026-04-03,18:40:27.000,93,11149840,4605,0,1775241626,13065.91556668,33469.271283869995,53272.14833904 2026-04-03,18:40:28.000,93,11149824,4645,0,1775241627,13066.838441149994,29323.43121132,53272.33000416001 2026-04-03,18:40:29.000,93,11149856,4845,0,1775241628,13067.592907869992,28862.143193249998,53272.49769504001 2026-04-03,18:40:30.000,93,11149885,5245,0,1775241629,13068.064449569989,27940.074694470008,53272.83307680001 2026-04-03,18:40:31.000,93,11149874,4605,0,1775241630,13068.42821030999,30702.967099710004,53272.92390936 2026-04-03,18:40:32.000,93,11149841,5445,0,1775241631,13068.711135329992,32084.81510274,53273.175445680004 2026-04-03,18:40:33.000,93,11149839,5165,0,1775241632,13068.906488319997,31164.78380253,53273.37807216 2026-04-03,18:40:34.000,93,11149901,5285,0,1775241633,13068.805443669997,29324.277106919995,53273.44794336 2026-04-03,18:40:36.000,93,11149871,5405,0,1775241635,13067.936459679993,29329.155104880003,53273.776338 2026-04-03,18:40:37.000,93,11149889,5365,0,1775241636,13067.660270970002,27028.488251999996,53273.8112736 2026-04-03,18:40:38.000,93,11149865,5285,0,1775241637,13067.303246539996,31176.379621379994,53273.93704176001 2026-04-03,18:40:39.000,93,11149873,5445,0,1775241638,13067.05400307,30717.128801879997,53274.10473264001 2026-04-03,18:40:40.000,93,11149844,4925,0,1775241639,13066.622879230003,27493.336080719993,53274.25844928 2026-04-03,18:40:41.000,93,11149868,4845,0,1775241640,13066.346690519997,28415.21425299,53274.42614016 2026-04-03,18:40:42.000,93,11149885,5205,0,1775241641,13066.238909560001,31640.148933210003,53274.44011440001 2026-04-03,18:40:43.000,93,11149894,4925,0,1775241642,13065.98966608999,31639.577953679996,53274.47505 2026-04-03,18:40:44.000,93,11149912,4765,0,1775241643,13065.720213689994,33941.70397647,53274.62876664001 2026-04-03,18:40:45.000,93,11149774,4645,0,1775241644,13065.457497599993,28412.01394797,53274.66370224 2026-04-03,18:40:47.000,93,11149747,5285,0,1775241646,13064.85122969999,25183.836667950003,53274.733573440004 2026-04-03,18:40:48.000,93,11149771,5285,0,1775241647,13064.521150509994,27945.60121239,53274.70562496001 2026-04-03,18:40:49.000,93,11149883,5365,0,1775241648,13064.54809574999,26561.53273341,53274.62876664001 2026-04-03,18:40:50.000,93,11149859,5285,0,1775241649,13064.73671243,30244.09693323,53274.5449212 2026-04-03,18:40:51.000,93,11149895,5285,0,1775241650,13065.019637450001,24254.119863119995,53274.48203712 2026-04-03,18:40:52.000,93,11149828,4685,0,1775241651,13065.208254129997,28858.336663049995,53274.48203712 2026-04-03,18:40:53.000,93,11149824,5005,0,1775241652,13065.349716639997,27014.50982721,53274.41216592001 2026-04-03,18:40:54.000,93,11149871,5165,0,1775241653,13065.316035089993,32540.731683749997,53274.34229472001 2026-04-03,18:40:55.000,93,11149857,5165,0,1775241654,13065.342980330002,27013.685079000003,53274.24447504001 2026-04-03,18:40:56.000,93,11149814,4925,0,1775241655,13065.369925569998,33923.03788023,53274.19556520001 2026-04-03,18:40:58.000,93,11149960,4605,0,1775241657,13065.390134499998,31161.6046449,53273.94402888 2026-04-03,18:40:59.000,93,11149888,4965,0,1775241658,13065.403607120003,27017.315380950007,53274.00691296001 2026-04-03,18:41:00.000,93,11149904,4765,0,1775241659,13065.316035089993,27018.577175219994,53273.88813192001 2026-04-03,18:41:01.000,93,11149916,4805,0,1775241660,13065.376661879993,27480.45027108,53273.81826072001 2026-04-03,18:41:02.000,93,11149849,5205,0,1775241661,13065.673059519999,30706.407075149997,53273.727428160004 2026-04-03,18:41:03.000,93,11149897,5044,0,1775241662,13066.104183359996,27483.368610899997,53273.54576304 2026-04-03,18:41:04.000,93,11149926,4765,0,1775241663,13066.609406609998,27945.11482242,53273.60864712 2026-04-03,18:41:05.000,93,11149846,4925,0,1775241664,13067.12810247999,31631.19653811,53273.46890472 2026-04-03,18:41:06.000,93,11149939,5485,0,1775241665,13067.599644180002,32092.618489650005,53273.44095624 2026-04-03,18:41:07.000,93,11149850,4805,0,1775241666,13068.131812669999,30711.129992250004,53273.33614944001 2026-04-03,18:41:09.000,93,11149896,4925,0,1775241668,13069.317403229994,33936.03647594999,53273.28723960001 2026-04-03,18:41:10.000,93,11149827,5245,0,1775241669,13069.8360991,26565.163035360005,53273.28723960001 2026-04-03,18:41:11.000,93,11149860,4565,0,1775241670,13070.139233050002,28407.55184868,53273.224355520004 2026-04-03,18:41:12.000,93,11149895,5525,0,1775241671,13070.348058659998,29789.561981699997,53273.30121384 2026-04-03,18:41:13.000,93,11149868,4605,0,1775241672,13070.314377109993,30710.488521420004,53273.252304 2026-04-03,18:41:14.000,93,11149886,5044,0,1775241673,13069.964088989997,27946.165142790007,53273.26627824001 2026-04-03,18:41:15.000,93,11149838,4845,0,1775241674,13069.36455739999,28867.049387730003,53273.27326536 2026-04-03,18:41:16.000,93,11149922,4685,0,1775241675,13068.54946388999,27024.639427019996,53273.30820096 2026-04-03,18:41:17.000,93,11149851,5445,0,1775241676,13067.464917979996,27485.123844269998,53273.23832976001 2026-04-03,18:41:18.000,93,11149859,5405,0,1775241677,13066.104183359996,29788.0816644,53273.09160024 2026-04-03,18:41:20.000,93,11149886,5085,0,1775241679,13063.322087329994,27023.680745339996,53272.68634728001 2026-04-03,18:41:21.000,93,11149890,4845,0,1775241680,13062.12976045999,31169.161312259996,53272.43481096 2026-04-03,18:41:22.000,93,11149858,4845,0,1775241681,13061.19341336999,27483.269923080006,53272.190261760006 2026-04-03,18:41:23.000,93,11149871,5125,0,1775241682,13060.627563329988,29324.495629950005,53271.82693152001 2026-04-03,18:41:24.000,93,11149859,5245,0,1775241683,13060.250329969997,31625.994280169994,53271.51251112001 2026-04-03,18:41:25.000,93,11149867,5285,0,1775241684,13060.10213115,30703.101033180006,53271.20507784001 2026-04-03,18:41:26.000,93,11149870,4725,0,1775241685,13059.81920613,27477.369801270004,53270.91860592001 2026-04-03,18:41:27.000,93,11149936,4805,0,1775241686,13059.435236459998,32542.719538410005,53270.48540448001 2026-04-03,18:41:28.000,93,11149906,4845,0,1775241687,13059.004112620001,28396.64684457,53270.24784240001 2026-04-03,18:41:29.000,93,11149860,4845,0,1775241688,13058.444998889994,29317.64387559,53269.8984864 2026-04-03,18:41:31.000,93,11149986,4885,0,1775241690,13056.983219619993,26093.752466610007,53269.486246320004 2026-04-03,18:41:32.000,93,11149993,5044,0,1775241691,13056.03339990999,31621.503984359995,53269.21374864001 2026-04-03,18:41:33.000,93,11149923,5245,0,1775241692,13054.82086411,28397.93683536,53268.96919944 2026-04-03,18:41:34.000,93,11149932,4605,0,1775241693,13053.540965209999,34386.15162297001,53268.80150856 2026-04-03,18:41:35.000,93,11149918,4845,0,1775241694,13052.328429409994,27477.510783870006,53268.48708816 2026-04-03,18:41:36.000,93,11149960,4725,0,1775241695,13051.36513708,28398.994204860006,53268.2215776 2026-04-03,18:41:37.000,93,11149880,4725,0,1775241696,13050.671297150002,25635.40393575,53268.046899600005 2026-04-03,18:41:38.000,93,11149931,5365,0,1775241697,13050.172810209995,30702.318579750005,53267.84427312 2026-04-03,18:41:39.000,93,11149881,5044,0,1775241698,13049.876412569989,31624.217899409996,53267.40408456 2026-04-03,18:41:40.000,93,11149893,5245,0,1775241699,13049.856203639989,32085.343787489997,53267.271329279996 2026-04-03,18:41:42.000,93,11149879,5525,0,1775241701,13050.091974489995,25637.998015589998,53266.71235968 2026-04-03,18:41:43.000,93,11149887,5325,0,1775241702,13050.30080009999,27941.040425280007,53266.55165592 2026-04-03,18:41:44.000,93,11149947,5165,0,1775241703,13050.34121795999,28401.334516019997,53266.36300368001 2026-04-03,18:41:45.000,93,11149863,5365,0,1775241704,13050.32100902999,28400.876322569995,53266.18133856 2026-04-03,18:41:46.000,93,11149846,4605,0,1775241705,13050.213228069995,30242.412191159994,53266.07653176001 2026-04-03,18:41:47.000,93,11149922,5044,0,1775241706,13050.152601279995,29320.294348469994,53265.95775072001 2026-04-03,18:41:48.000,93,11149929,5205,0,1775241707,13049.99766614999,29319.652877639994,53265.76909848001 2026-04-03,18:41:49.000,93,11149888,4645,0,1775241708,13049.876412569989,30239.64188307,53265.6363432 2026-04-03,18:41:50.000,93,11149875,5044,0,1775241709,13049.606960169993,29777.775836340006,53265.44769096 2026-04-03,18:41:51.000,93,11149862,4845,0,1775241710,13049.465497659992,27473.950973219995,53265.34288416 2026-04-03,18:41:53.000,93,11149888,4885,0,1775241712,13049.243199429991,29774.547334799994,53265.01448952 2026-04-03,18:41:54.000,93,11149938,4845,0,1775241713,13049.095000609996,27009.836254020003,53264.93064408001 2026-04-03,18:41:55.000,93,11149857,4925,0,1775241714,13048.84575714,27008.637901919996,53264.811863040006 2026-04-03,18:41:56.000,93,11149950,4925,0,1775241715,13048.428105919993,27468.057900540007,53264.65115928 2026-04-03,18:41:57.000,93,11149937,5044,0,1775241716,13047.82183801999,30691.279642170004,53264.46949416001 2026-04-03,18:41:58.000,93,11149873,5285,0,1775241717,13047.195361190003,33914.82564378,53264.2738548 2026-04-03,18:41:59.000,93,11149894,4965,0,1775241718,13046.575620669995,27927.724618709995,53264.05725408 2026-04-03,18:42:00.000,93,11149877,5205,0,1775241719,13046.016506939988,28388.695425929996,53263.86860184 2026-04-03,18:42:01.000,93,11149921,5044,0,1775241720,13045.773999780002,29310.44671386,53263.5751428 2026-04-03,18:42:02.000,93,11149862,4645,0,1775241721,13045.612328340001,31613.489123549996,53263.29565800001 2026-04-03,18:42:04.000,93,11149842,4965,0,1775241723,13045.814417640002,27469.55936523,53262.86245656 2026-04-03,18:42:05.000,93,11149914,4685,0,1775241724,13046.137760519989,27469.918870859998,53262.729701280005 2026-04-03,18:42:06.000,93,11149842,4765,0,1775241725,13046.494784949995,26549.076920699998,53262.47117784 2026-04-03,18:42:07.000,93,11149900,4805,0,1775241726,13046.56888436,26549.795931960005,53262.33842256001 2026-04-03,18:42:08.000,93,11149873,5325,0,1775241727,13046.791182590001,23326.073702099995,53262.25457712 2026-04-03,18:42:09.000,93,11149835,5325,0,1775241728,13047.013480820002,31616.266480770006,53262.13579608 2026-04-03,18:42:10.000,93,11149939,5205,0,1775241729,13047.431132039994,28852.401295589996,53262.13579608 2026-04-03,18:42:11.000,93,11149861,5165,0,1775241730,13047.88920112,27009.526092300002,53262.07291200001 2026-04-03,18:42:12.000,93,11149832,4765,0,1775241731,13048.232752930002,28390.189841490006,53262.07291200001 2026-04-03,18:42:13.000,93,11149828,5005,0,1775241732,13048.421369609998,27468.212981400007,53262.1427832 2026-04-03,18:42:15.000,93,11149905,5285,0,1775241734,13049.14889109,30691.138659570002,53262.010027920005 2026-04-03,18:42:16.000,93,11149797,5325,0,1775241735,13049.586751239993,30230.224245389996,53262.00304080001 2026-04-03,18:42:17.000,93,11149905,5485,0,1775241736,13050.1660739,30229.751953679995,53262.03098928001 2026-04-03,18:42:18.000,93,11149921,5245,0,1775241737,13050.913804309988,35295.108739949996,53261.87727264 2026-04-03,18:42:19.000,93,11149864,4845,0,1775241738,13051.560490069991,27926.286596189995,53261.912208240006 2026-04-03,18:42:20.000,93,11149915,4925,0,1775241739,13052.267802619994,29307.471980999995,53261.81438856001 2026-04-03,18:42:21.000,93,11149878,4565,0,1775241740,13053.258040189998,30228.370324200005,53261.961118080006 2026-04-03,18:42:22.000,93,11149860,5044,0,1775241741,13054.288695620002,31149.09948828,53261.940156720004 2026-04-03,18:42:23.000,93,11149891,5205,0,1775241742,13055.09705281999,27924.95431062,53261.98906656 2026-04-03,18:42:24.000,93,11149918,4605,0,1775241743,13055.878464779998,32529.720942689994,53262.128808960006 2026-04-03,18:42:26.000,93,11149953,5205,0,1775241745,13057.31329880999,26542.055987219996,53262.31047408 2026-04-03,18:42:27.000,93,11149756,4405,0,1775241746,13057.56254228,26081.078130869995,53262.38733240001 2026-04-03,18:42:28.000,93,11149687,5285,0,1775241747,13057.730950029996,27001.72270539,53262.50611344001 2026-04-03,18:42:29.000,93,11149897,5445,0,1775241748,13057.879148849992,33448.40585907,53262.58995888 2026-04-03,18:42:30.000,93,11149857,5325,0,1775241749,13058.054292909997,36210.79072695,53262.799572480006 2026-04-03,18:42:31.000,93,11149859,5005,0,1775241750,13058.229436969988,28841.926288410003,53262.848482320005 2026-04-03,18:42:32.000,93,11149861,5765,0,1775241751,13058.418053649999,26999.340099449997,53262.848482320005 2026-04-03,18:42:33.000,93,11149920,4685,0,1775241752,13058.66056081,31143.312152550003,53263.00219896 2026-04-03,18:42:34.000,93,11149830,4645,0,1775241753,13058.943485830001,30682.35544359,53263.12098 2026-04-03,18:42:35.000,93,11149852,4565,0,1775241754,13059.266828710002,25155.985555320003,53263.24674816001 2026-04-03,18:42:37.000,93,11149898,4885,0,1775241756,13059.825942439995,30680.240704590004,53263.44238752001 2026-04-03,18:42:38.000,93,11149909,5005,0,1775241757,13060.149285319996,26995.46307795,53263.53322008 2026-04-03,18:42:39.000,93,11149914,4525,0,1775241758,13060.553463919998,30678.555962519997,53263.645014 2026-04-03,18:42:40.000,93,11149868,4405,0,1775241759,13060.923960969994,33440.947879529995,53263.77776928001 2026-04-03,18:42:41.000,93,11149834,4525,0,1775241760,13061.105841339995,27915.1983147,53263.88257608 2026-04-03,18:42:42.000,93,11149864,4085,0,1775241761,13061.13952289,30678.266948189994,53263.973408640006 2026-04-03,18:42:43.000,93,11149867,5005,0,1775241762,13061.348348499996,32520.740351069995,53263.96642152001 2026-04-03,18:42:44.000,93,11149861,5005,0,1775241763,13061.725581860002,25153.715735460006,53264.07821544 2026-04-03,18:42:45.000,93,11149913,4925,0,1775241764,13062.055661049999,30680.057427210006,53264.10616392 2026-04-03,18:42:46.000,93,11149807,4925,0,1775241765,13062.43289440999,29759.58203181,53264.16206088001 2026-04-03,18:42:48.000,93,11149872,4565,0,1775241767,13062.816864079992,33443.89441587,53264.33673888 2026-04-03,18:42:49.000,93,11149736,4765,0,1775241768,13062.850545629997,28379.157953040005,53264.44853280001 2026-04-03,18:42:50.000,93,11149889,4965,0,1775241769,13062.769709909997,26537.99568834,53264.476481280006 2026-04-03,18:42:51.000,93,11149872,4445,0,1775241770,13062.554147989991,28841.228424539993,53264.574300960005 2026-04-03,18:42:52.000,93,11149868,4325,0,1775241771,13062.23080510999,27920.661390449997,53264.7280176 2026-04-03,18:42:53.000,93,11149819,5245,0,1775241772,13061.961352709994,26539.525349550007,53264.790901680004 2026-04-03,18:42:54.000,93,11149813,5125,0,1775241773,13061.604328280002,29302.833653459995,53264.909682720005 2026-04-03,18:42:55.000,93,11149870,4725,0,1775241774,13061.166468129995,25618.901922420002,53264.94461832 2026-04-03,18:42:56.000,93,11149852,4805,0,1775241775,13060.641035949993,30684.575919540002,53264.89570848 2026-04-03,18:42:57.000,93,11149865,5205,0,1775241776,13060.284011520002,29302.643326949998,53264.96557968 2026-04-03,18:42:59.000,93,11149883,5405,0,1775241778,13060.230121039996,28381.30793769,53264.909682720005 2026-04-03,18:43:00.000,93,11149878,4845,0,1775241779,13060.378319859992,28841.46104583,53264.860772880005 2026-04-03,18:43:01.000,93,11149863,5205,0,1775241780,13060.317693069992,32986.15915932,53264.87474712 2026-04-03,18:43:02.000,93,11149903,5125,0,1775241781,13060.270538899997,31605.11475711,53264.92365696001 2026-04-03,18:43:03.000,93,11149919,5085,0,1775241782,13060.01455911999,28842.504317069994,53264.860772880005 2026-04-03,18:43:04.000,93,11149936,4605,0,1775241783,13059.468918009989,36211.25596953,53264.97256680001 2026-04-03,18:43:05.000,93,11149932,4885,0,1775241784,13058.828968559996,36672.290218919996,53264.96557968 2026-04-03,18:43:06.000,93,11149785,4925,0,1775241785,13057.966720880002,27462.615972180007,53265.028463760005 2026-04-03,18:43:07.000,93,11149900,4725,0,1775241786,13057.151627369989,28384.33201446,53264.958592560004 2026-04-03,18:43:08.000,93,11149855,5285,0,1775241787,13056.350006479995,29306.012811089997,53264.92365696001 2026-04-03,18:43:10.000,93,11149857,5365,0,1775241789,13055.05663495999,31148.436870060003,53264.811863040006 2026-04-03,18:43:11.000,93,11149881,5125,0,1775241790,13054.416685509997,31147.964578350002,53264.82583728 2026-04-03,18:43:12.000,93,11149950,4725,0,1775241791,13053.608328309994,31147.245567089994,53264.74897896 2026-04-03,18:43:13.000,93,11149895,5205,0,1775241792,13052.70566277,29304.71577117,53264.77692744 2026-04-03,18:43:14.000,93,11149899,5285,0,1775241793,13051.789524610002,27922.87481727,53264.56032672 2026-04-03,18:43:15.000,93,11149846,4805,0,1775241794,13050.886859069993,31606.87703961,53264.44154568 2026-04-03,18:43:16.000,93,11149867,5285,0,1775241795,13050.071765559995,28383.338087130003,53264.35071312001 2026-04-03,18:43:17.000,93,11149863,5205,0,1775241796,13049.377925629997,28384.16283534,53264.30180328001 2026-04-03,18:43:18.000,93,11149800,4805,0,1775241797,13048.852493449995,31609.146859469998,53264.16206088001 2026-04-03,18:43:19.000,93,11149851,5125,0,1775241798,13048.556095809989,31610.775208499996,53263.98039576 2026-04-03,18:43:21.000,93,11149923,5125,0,1775241800,13048.84575714,33916.693663230006,53263.5751428 2026-04-03,18:43:22.000,93,11149957,4125,0,1775241801,13049.606960169993,26088.24004695,53263.449374640004 2026-04-03,18:43:23.000,93,11149912,4845,0,1775241802,13050.806023349993,29773.320786180004,53263.40745192 2026-04-03,18:43:24.000,93,11149877,5205,0,1775241803,13052.294747859989,33457.97857761,53263.27469664001 2026-04-03,18:43:25.000,93,11149892,4685,0,1775241804,13054.079870009991,29313.090137609994,53263.37950344 2026-04-03,18:43:26.000,93,11149948,4725,0,1775241805,13055.932355259989,28392.523103519998,53263.42841328 2026-04-03,18:43:27.000,93,11149937,5325,0,1775241806,13057.892621469997,31617.78204372,53263.54020720001 2026-04-03,18:43:28.000,93,11149901,5325,0,1775241807,13059.637325759999,33001.66019619,53263.67994960001 2026-04-03,18:43:29.000,93,11149932,4885,0,1775241808,13061.13278657999,33464.851479360004,53263.86860184 2026-04-03,18:43:30.000,93,11149900,4725,0,1775241809,13062.493521199991,29782.689079949996,53264.14808664 2026-04-03,18:43:32.000,93,11149887,5325,0,1775241811,13064.89838387,30708.345585899995,53264.6581464 2026-04-03,18:43:33.000,93,11149937,5165,0,1775241812,13066.164810149996,27485.053352970004,53264.95160544001 2026-04-03,18:43:34.000,93,11149890,4805,0,1775241813,13067.411027499991,25182.462087599997,53265.30096144 2026-04-03,18:43:35.000,93,11149920,4845,0,1775241814,13068.744816879997,29328.203472330002,53265.67826592 2026-04-03,18:43:36.000,93,11149934,4685,0,1775241815,13070.024715779997,32091.758495789996,53266.06954464 2026-04-03,18:43:37.000,93,11149816,4645,0,1775241816,13071.05537121,29788.131008309996,53266.55165592 2026-04-03,18:43:38.000,93,11149879,5245,0,1775241817,13071.648166489998,35315.41728348,53266.970883120004 2026-04-03,18:43:39.000,93,11149881,5085,0,1775241818,13071.82331054999,23799.30999552,53267.34818760001 2026-04-03,18:43:40.000,93,11149906,4925,0,1775241819,13071.621221249989,33472.97912625001,53267.71850496 2026-04-03,18:43:41.000,93,11149931,5125,0,1775241820,13071.203570029997,31631.309324190006,53268.165680640006 2026-04-03,18:43:43.000,93,11149879,5044,0,1775241822,13070.455839619994,27027.825633779998,53268.61984344001 2026-04-03,18:43:44.000,93,11149910,4805,0,1775241823,13070.375003899993,30254.311122600004,53268.864392640004 2026-04-03,18:43:45.000,93,11149890,4765,0,1775241824,13070.321113419988,27492.109532100003,53269.03907064 2026-04-03,18:43:46.000,93,11149921,5365,0,1775241825,13070.354794969993,27032.893958250002,53269.3045812 2026-04-03,18:43:47.000,93,11149995,5165,0,1775241826,13070.300904489988,33483.43298604,53269.47227208 2026-04-03,18:43:48.000,93,11149849,5165,0,1775241827,13070.132496739992,32101.930390380003,53269.73778264 2026-04-03,18:43:49.000,93,11149894,4845,0,1775241828,13069.72831813999,26573.509205280003,53270.010280320006 2026-04-03,18:43:50.000,93,11149934,4805,0,1775241829,13069.276985369994,27954.694590090003,53270.26181664 2026-04-03,18:43:51.000,93,11149879,5005,0,1775241830,13068.798707360002,26110.571690790006,53270.492391600004 2026-04-03,18:43:52.000,93,11149909,5205,0,1775241831,13068.024031709989,30254.84685648,53270.79982488001 2026-04-03,18:43:54.000,93,11149854,4805,0,1775241833,13065.336244019993,23803.0178379,53271.163155120004 2026-04-03,18:43:55.000,93,11149836,4845,0,1775241834,13064.056345119992,35318.56119546,53271.32385888001 2026-04-03,18:43:56.000,93,11149878,4565,0,1775241835,13062.938117659993,25644.447969540008,53271.40770432 2026-04-03,18:43:57.000,93,11149901,5205,0,1775241836,13061.934407469998,27025.929417809995,53271.687189120006 2026-04-03,18:43:58.000,93,11149816,4685,0,1775241837,13060.782498459994,33474.42419790001,53271.72911184001 2026-04-03,18:43:59.000,93,11149880,4085,0,1775241838,13059.563226349994,30710.05852449,53271.7500732 2026-04-03,18:44:00.000,93,11149935,4645,0,1775241839,13058.438262579999,25182.1096311,53271.76404744 2026-04-03,18:44:01.000,93,11149865,5205,0,1775241840,13057.51538810999,26563.816651529996,53271.76404744 2026-04-03,18:44:02.000,93,11149907,5365,0,1775241841,13056.969746999988,30709.113941069998,53271.72212472 2026-04-03,18:44:03.000,93,11149868,4605,0,1775241842,13056.538623159991,27483.904344780007,53271.715137600004 2026-04-03,18:44:05.000,93,11149884,4885,0,1775241844,13055.656166549998,30244.012343669994,53271.58238232 2026-04-03,18:44:06.000,93,11149882,4605,0,1775241845,13055.312614739996,33926.562445229996,53271.498536880004 2026-04-03,18:44:07.000,93,11149766,4765,0,1775241846,13055.18462485,27936.754554240004,53271.4356528 2026-04-03,18:44:08.000,93,11149846,4845,0,1775241847,13055.05663495999,25171.775606519994,53271.44263992001 2026-04-03,18:44:09.000,93,11149908,4805,0,1775241848,13054.760237319999,32079.471862200007,53271.44263992001 2026-04-03,18:44:10.000,93,11149870,4645,0,1775241849,13054.012506909996,29776.154536439994,53271.56142096001 2026-04-03,18:44:11.000,93,11149852,4805,0,1775241850,13052.75955324999,28855.39717584,53271.449627040005 2026-04-03,18:44:12.000,93,11149891,5165,0,1775241851,13050.934013239988,31619.791045770005,53271.40770432 2026-04-03,18:44:13.000,93,11149851,5325,0,1775241852,13048.609986289994,31160.30760498,53271.27494904001 2026-04-03,18:44:14.000,93,11149840,4485,0,1775241853,13046.3263772,29779.206809730007,53271.21905208 2026-04-03,18:44:16.000,93,11149843,5285,0,1775241855,13042.91106803,32082.651019829995,53270.98149 2026-04-03,18:44:17.000,93,11149818,4885,0,1775241856,13042.230700719992,26555.005239029997,53270.63912112 2026-04-03,18:44:18.000,93,11149863,5245,0,1775241857,13042.109447139992,31159.52515155,53270.43649464001 2026-04-03,18:44:19.000,93,11149919,5245,0,1775241858,13042.298063820002,25630.673969519994,53270.2129068 2026-04-03,18:44:20.000,93,11149822,4965,0,1775241859,13042.506889429998,29773.588653119994,53270.010280320006 2026-04-03,18:44:21.000,93,11149871,5165,0,1775241860,13042.547307289999,33455.842691219994,53269.8286152 2026-04-03,18:44:22.000,93,11149900,4845,0,1775241861,13042.452998949993,26085.0326928,53269.66092432 2026-04-03,18:44:23.000,93,11149943,5285,0,1775241862,13042.008402489992,30228.476061149995,53269.45829784001 2026-04-03,18:44:24.000,93,11149959,5205,0,1775241863,13041.267408389998,33451.190265419995,53269.339516800006 2026-04-03,18:44:25.000,93,11149946,4845,0,1775241864,13040.088554139998,27924.242348490006,53269.15785168 2026-04-03,18:44:27.000,93,11149736,4805,0,1775241866,13036.019822900002,29304.800360730005,53268.9202896 2026-04-03,18:44:28.000,93,11149784,4965,0,1775241867,13033.33877152,29765.242483199996,53268.58490784 2026-04-03,18:44:29.000,93,11149877,5285,0,1775241868,13030.71834693,29764.798388010007,53268.28446168001 2026-04-03,18:44:30.000,93,11149855,5125,0,1775241869,13028.38084736,24698.821278300005,53267.977028400004 2026-04-03,18:44:31.000,93,11149806,4965,0,1775241870,13026.535098419998,27461.459914859995,53267.592736800005 2026-04-03,18:44:32.000,93,11149893,5285,0,1775241871,13025.484234059993,26079.386339670004,53267.20145808001 2026-04-03,18:44:33.000,93,11149866,4565,0,1775241872,13024.945329260001,26078.878802310006,53266.67043696 2026-04-03,18:44:34.000,93,11149836,4685,0,1775241873,13024.66240424,26539.1376474,53266.3350552 2026-04-03,18:44:35.000,93,11149848,4765,0,1775241874,13024.426633389994,28841.728912770006,53265.85294392 2026-04-03,18:44:36.000,93,11149869,5005,0,1775241875,13024.170653609988,26999.847636809995,53265.461665200004 2026-04-03,18:44:38.000,93,11149779,5085,0,1775241877,13022.392267769996,29764.375440210002,53264.58128808 2026-04-03,18:44:39.000,93,11149785,5205,0,1775241878,13020.694717649989,29765.327072760003,53264.24590632 2026-04-03,18:44:40.000,93,11149828,4485,0,1775241879,13018.57951630999,23779.31866284,53263.94546016001 2026-04-03,18:44:41.000,93,11149788,4845,0,1775241880,13016.565359619992,29766.2998527,53263.58212992001 2026-04-03,18:44:42.000,93,11149842,4645,0,1775241881,13014.914963669995,31608.836697749997,53263.17687696001 2026-04-03,18:44:43.000,93,11149823,5165,0,1775241882,13013.635064769995,31149.169979579994,53262.82053384001 2026-04-03,18:44:44.000,93,11149838,4605,0,1775241883,13012.510101,30689.926209209996,53262.36637104001 2026-04-03,18:44:45.000,93,11149838,4845,0,1775241884,13011.775843210002,26086.111209690003,53262.010027920005 2026-04-03,18:44:46.000,93,11149749,5085,0,1775241885,13011.18978424,32995.58384613,53261.59778784001 2026-04-03,18:44:47.000,93,11149809,5085,0,1775241886,13010.873177669993,31154.012731890005,53261.26240608001 2026-04-03,18:44:49.000,93,11149778,4845,0,1775241888,13010.462262759997,30232.846521750005,53260.34709336 2026-04-03,18:44:50.000,93,11149809,5205,0,1775241889,13010.219755599996,27468.741666150003,53259.948827520006 2026-04-03,18:44:51.000,93,11149789,5125,0,1775241890,13009.829049619999,28849.757871840004,53259.564535920006 2026-04-03,18:44:52.000,93,11149822,4765,0,1775241891,13009.337298990002,26547.349883849995,53259.16627008 2026-04-03,18:44:53.000,93,11149843,5285,0,1775241892,13009.357507920002,30692.703566430006,53258.81691408001 2026-04-03,18:44:54.000,93,11149803,5085,0,1775241893,13009.579806149988,29310.573598200004,53258.37672552 2026-04-03,18:44:55.000,93,11149905,5325,0,1775241894,13009.876203789994,27928.196910419996,53258.104227840005 2026-04-03,18:44:56.000,93,11149836,4725,0,1775241895,13010.287118699991,28848.157719330004,53257.92954984001 2026-04-03,18:44:57.000,93,11149813,5445,0,1775241896,13010.529625859992,27465.188904630006,53257.719936240006 2026-04-03,18:44:58.000,93,11149843,5245,0,1775241897,13010.590252649992,24700.400283420007,53257.433464320005 2026-04-03,18:45:00.000,93,11149829,5245,0,1775241899,13011.789315829992,27459.267635430006,53257.09109544001 2026-04-03,18:45:01.000,93,11149820,4325,0,1775241900,13013.001851629997,25615.031950050005,53256.92340456001 2026-04-03,18:45:02.000,93,11149793,5565,0,1775241901,13014.443421969998,28375.753223249994,53256.7976364 2026-04-03,18:45:03.000,93,11149814,5005,0,1775241902,13015.91867385999,29754.901409490005,53256.60199704 2026-04-03,18:45:04.000,93,11149777,4525,0,1775241903,13016.686613199992,23767.497271829998,53256.51815160001 2026-04-03,18:45:05.000,93,11149746,4245,0,1775241904,13017.084055489999,28371.2065344,53256.38539632 2026-04-03,18:45:06.000,93,11149812,4885,0,1775241905,13017.32656265,29752.22274009,53256.20373120001 2026-04-03,18:45:07.000,93,11149805,5005,0,1775241906,13017.750950180001,29753.012242650002,53256.022066080004 2026-04-03,18:45:08.000,93,11149811,4445,0,1775241907,13018.552571069995,27912.61128399,53255.94520776001 2026-04-03,18:45:09.000,93,11149788,4085,0,1775241908,13019.61690804999,29756.261891579998,53255.83341384 2026-04-03,18:45:11.000,93,11149821,4445,0,1775241910,13021.334667099996,31600.983966929998,53255.707645680006 2026-04-03,18:45:12.000,93,11149795,4365,0,1775241911,13021.873571899989,27918.08140887,53255.651748719996 2026-04-03,18:45:13.000,93,11149826,4645,0,1775241912,13022.506785040001,32063.428042319996,53255.637774480005 2026-04-03,18:45:14.000,93,11149848,4165,0,1775241913,13023.308405929994,29761.49939517,53255.61681312 2026-04-03,18:45:15.000,93,11149793,4405,0,1775241914,13023.955091689997,30222.590037600006,53255.52598056 2026-04-03,18:45:16.000,93,11149838,4045,0,1775241915,13024.82407568,31603.965748920004,53255.58187752001 2026-04-03,18:45:17.000,93,11149826,3885,0,1775241916,13025.592015019989,24696.727686690007,53255.61681312 2026-04-03,18:45:18.000,93,11149808,3924,0,1775241917,13026.642879379993,30683.708876549994,53255.63078736001 2026-04-03,18:45:19.000,93,11149817,4245,0,1775241918,13027.929514589989,31605.354427529994,53255.72860704001 2026-04-03,18:45:20.000,93,11149850,4645,0,1775241919,13029.65400994999,28382.534486310004,53255.77052976 2026-04-03,18:45:22.000,93,11149803,5325,0,1775241921,13033.561069750001,32525.921461620004,53256.19674408 2026-04-03,18:45:23.000,93,11149831,4645,0,1775241922,13035.51459965,21933.066926280007,53256.4133448 2026-04-03,18:45:24.000,93,11149838,5325,0,1775241923,13037.239095010002,25615.497192630006,53256.69981672 2026-04-03,18:45:25.000,93,11149811,5205,0,1775241924,13038.707610589998,31600.49052783,53257.181928 2026-04-03,18:45:26.000,93,11149824,4205,0,1775241925,13039.825838049997,29757.474341940004,53257.44045144 2026-04-03,18:45:27.000,93,11149753,4685,0,1775241926,13040.667876799991,28375.280931539994,53257.887627120006 2026-04-03,18:45:28.000,93,11149771,4405,0,1775241927,13041.193308979993,31597.663826699994,53258.29288008001 2026-04-03,18:45:29.000,93,11149792,4205,0,1775241928,13041.280881009989,32977.79889114,53258.62127472 2026-04-03,18:45:30.000,93,11149803,4565,0,1775241929,13041.085528019998,27450.984907680002,53259.061463280006 2026-04-03,18:45:31.000,93,11149828,4165,0,1775241930,13040.964274439997,30672.867314610005,53259.34793520001 2026-04-03,18:45:33.000,93,11149829,5085,0,1775241932,13041.334771489994,29290.067679030006,53259.89293056001 2026-04-03,18:45:34.000,93,11149774,4845,0,1775241933,13042.028611419992,26987.680838429995,53260.151454 2026-04-03,18:45:35.000,93,11149712,4685,0,1775241934,13043.160311499996,28829.837030459996,53260.34010624 2026-04-03,18:45:36.000,93,11149831,5365,0,1775241935,13044.339165749996,30211.76257392,53260.47286152001 2026-04-03,18:45:37.000,93,11149814,4205,0,1775241936,13045.53149262,25607.926427009996,53260.80125616 2026-04-03,18:45:38.000,93,11149833,5325,0,1775241937,13046.5284665,25147.54774671,53261.0597796 2026-04-03,18:45:39.000,93,11149905,5085,0,1775241938,13047.229042739993,29291.047508100004,53261.40214848001 2026-04-03,18:45:40.000,93,11149818,5125,0,1775241939,13047.383977869998,27908.903441610004,53261.73054312 2026-04-03,18:45:41.000,93,11149880,4725,0,1775241940,13047.653430269995,27907.789679070003,53262.09387336 2026-04-03,18:45:42.000,93,11149868,5165,0,1775241941,13047.976773149996,26524.849060890003,53262.31746120001 2026-04-03,18:45:44.000,93,11149776,4965,0,1775241943,13049.10847323,28823.436420419996,53262.88341792 2026-04-03,18:45:45.000,93,11149839,5165,0,1775241944,13049.802313159998,26058.901567890003,53263.134954240006 2026-04-03,18:45:46.000,93,11149800,4885,0,1775241945,13050.24690962,30200.41347462,53263.42142616001 2026-04-03,18:45:47.000,93,11149800,5285,0,1775241946,13050.091974489995,28817.874656850006,53263.54020720001 2026-04-03,18:45:48.000,93,11149734,4685,0,1775241947,13049.532860760002,28356.459754440002,53263.77078216 2026-04-03,18:45:49.000,93,11149881,5485,0,1775241948,13048.704294629999,32038.73493993,53263.819692 2026-04-03,18:45:50.000,93,11149782,4685,0,1775241949,13047.76794754,28354.345015440005,53263.83366624 2026-04-03,18:45:51.000,93,11149705,5205,0,1775241950,13046.804655209991,30194.63318802,53263.75680792001 2026-04-03,18:45:52.000,93,11149801,4765,0,1775241951,13045.962616459998,30193.646309820004,53263.67994960001 2026-04-03,18:45:53.000,93,11149784,5044,0,1775241952,13045.477602139996,27890.836521420002,53263.70789808001 2026-04-03,18:45:55.000,93,11149820,4765,0,1775241954,13044.770289589993,26508.100328009998,53263.37251632001 2026-04-03,18:45:56.000,93,11149772,4805,0,1775241955,13044.137076449995,25587.56853957,53263.26770952 2026-04-03,18:45:57.000,93,11149827,4845,0,1775241956,13043.308510319992,29730.892072710005,53263.04412168 2026-04-03,18:45:58.000,93,11149849,5285,0,1775241957,13042.284591199998,31112.838763559994,53262.76463688 2026-04-03,18:45:59.000,93,11149835,5285,0,1775241958,13041.361716729989,28351.83552516,53262.50611344001 2026-04-03,18:46:00.000,93,11149753,5005,0,1775241959,13040.708294659991,25591.05785892,53262.296499840006 2026-04-03,18:46:01.000,93,11149821,5525,0,1775241960,13040.20307140999,29735.819414579993,53262.01701504 2026-04-03,18:46:02.000,93,11149812,4325,0,1775241961,13039.718057090002,32499.367388910003,53261.6536848 2026-04-03,18:46:03.000,93,11149821,5565,0,1775241962,13039.39471421,28356.854505719995,53261.41612272 2026-04-03,18:46:04.000,93,11149787,5525,0,1775241963,13039.340823729995,32500.83360795,53261.17856064 2026-04-03,18:46:06.000,93,11149839,4525,0,1775241965,13039.401450519996,34802.973729000005,53260.63356528 2026-04-03,18:46:07.000,93,11149778,4085,0,1775241966,13039.36776896999,28817.80416555,53260.56369408001 2026-04-03,18:46:08.000,93,11149843,4725,0,1775241967,13039.38797789999,31119.35215968,53260.22831232001 2026-04-03,18:46:09.000,93,11149800,5085,0,1775241968,13039.677639230002,28356.924997020004,53259.99075024001 2026-04-03,18:46:10.000,93,11149822,4365,0,1775241969,13040.054872589993,27435.906818610005,53259.82305936001 2026-04-03,18:46:11.000,93,11149810,5085,0,1775241970,13040.479260119995,26975.570433090004,53259.57152304 2026-04-03,18:46:12.000,93,11149814,4125,0,1775241971,13040.822811929997,24674.08588113,53259.34094808 2026-04-03,18:46:13.000,93,11149856,5285,0,1775241972,13040.930592889992,25595.364877350003,53259.03351480001 2026-04-03,18:46:14.000,93,11149903,4645,0,1775241973,13040.890175029992,29279.035790580005,53258.83787544 2026-04-03,18:46:15.000,93,11149881,4725,0,1775241974,13041.004692299997,32041.970490599997,53258.45358384 2026-04-03,18:46:17.000,93,11149826,5205,0,1775241976,13042.506889429998,30200.08921464,53257.8457044 2026-04-03,18:46:18.000,93,11149848,4325,0,1775241977,13043.867624049999,29738.582673540004,53257.57320672001 2026-04-03,18:46:19.000,93,11149804,5125,0,1775241978,13045.47086583,29737.384321439997,53257.41949008 2026-04-03,18:46:20.000,93,11149812,5125,0,1775241979,13047.222306429998,27895.312718970003,53257.30769616001 2026-04-03,18:46:21.000,93,11149828,4165,0,1775241980,13048.84575714,30196.839565710005,53257.23083784 2026-04-03,18:46:22.000,93,11149765,4645,0,1775241981,13050.24017330999,31577.975606609994,53257.20987648001 2026-04-03,18:46:23.000,93,11149786,4205,0,1775241982,13051.31798290999,30657.55660425,53257.181928 2026-04-03,18:46:24.000,93,11149851,5044,0,1775241983,13052.112867489988,27896.13041805,53257.27974768 2026-04-03,18:46:25.000,93,11149812,4325,0,1775241984,13052.78649849,28818.361046820006,53257.2517992 2026-04-03,18:46:26.000,93,11149758,5285,0,1775241985,13053.345612219993,25136.396023049994,53257.3216704 2026-04-03,18:46:28.000,93,11149849,5565,0,1775241987,13055.22504271,27439.847282279996,53257.39852872 2026-04-03,18:46:29.000,93,11149784,4405,0,1775241988,13056.653140429997,25138.278140759998,53257.496348399996 2026-04-03,18:46:30.000,93,11149755,4605,0,1775241989,13058.47868044,35267.151890370005,53257.58019384 2026-04-03,18:46:31.000,93,11149855,4645,0,1775241990,13060.513046059998,32965.03291671,53257.67102640001 2026-04-03,18:46:32.000,93,11149827,5605,0,1775241991,13062.614774779991,27440.340721379995,53257.887627120006 2026-04-03,18:46:33.000,93,11149790,4445,0,1775241992,13064.68955825999,30202.915915770005,53258.18807328 2026-04-03,18:46:34.000,93,11149764,5125,0,1775241993,13066.663297089988,27901.022514270007,53258.2998672 2026-04-03,18:46:35.000,93,11149844,4245,0,1775241994,13068.46862816999,26520.006308580007,53258.656210320005 2026-04-03,18:46:36.000,93,11149810,4285,0,1775241995,13070.051661019992,29282.91281208,53258.98460496001 2026-04-03,18:46:37.000,93,11149768,4365,0,1775241996,13071.345032539997,22837.66063179,53259.34793520001 2026-04-03,18:46:39.000,93,11149834,4205,0,1775241998,13073.379398159996,29283.963132449993,53259.93485328 2026-04-03,18:46:40.000,93,11149879,4805,0,1775241999,13074.207964289999,31586.173744800006,53260.32613200001 2026-04-03,18:46:41.000,93,11149888,5285,0,1775242000,13074.740132779996,29744.70131838,53260.57766832 2026-04-03,18:46:42.000,93,11149768,5085,0,1775242001,13075.52828105,29744.757711419996,53260.94798568001 2026-04-03,18:46:43.000,93,11149825,4725,0,1775242002,13076.383792419998,28363.410196619996,53261.18554776 2026-04-03,18:46:44.000,93,11149791,5485,0,1775242003,13077.313403200002,32046.524228580005,53261.625736320006 2026-04-03,18:46:45.000,93,11149761,4885,0,1775242004,13078.16891457,22838.217513059994,53262.00304080001 2026-04-03,18:46:46.000,93,11149853,4965,0,1775242005,13078.943590219998,24679.393876019996,53262.33143544 2026-04-03,18:46:47.000,93,11149859,5485,0,1775242006,13079.54985812,29743.26329586,53262.729701280005 2026-04-03,18:46:48.000,93,11149769,4685,0,1775242007,13079.765420039992,28822.167577019994,53263.086044400006 2026-04-03,18:46:50.000,93,11149780,4285,0,1775242009,13079.23998785999,29282.539208190006,53263.645014 2026-04-03,18:46:51.000,93,11149779,4845,0,1775242010,13078.721291989998,32965.94225448,53263.903537440005 2026-04-03,18:46:52.000,93,11149777,5605,0,1775242011,13078.074606229995,31584.94014705,53264.11315104001 2026-04-03,18:46:53.000,93,11149807,5485,0,1775242012,13077.468338329993,26520.943842869994,53264.30180328001 2026-04-03,18:46:54.000,93,11149864,4845,0,1775242013,13076.78797102,30665.211959430002,53264.58128808 2026-04-03,18:46:55.000,93,11149870,4245,0,1775242014,13076.060449539997,22838.654559119997,53264.74897896 2026-04-03,18:46:56.000,93,11149875,5605,0,1775242015,13075.184729239998,29284.322638080004,53264.87474712 2026-04-03,18:46:57.000,93,11149899,5405,0,1775242016,13074.207964289999,31585.786042649997,53264.95160544001 2026-04-03,18:46:58.000,93,11149817,4925,0,1775242017,13073.36592553999,28362.465613199995,53265.06339936 2026-04-03,18:46:59.000,93,11149836,4245,0,1775242018,13072.544095719997,25599.86222229,53265.05641224 2026-04-03,18:47:01.000,93,11149946,4245,0,1775242020,13071.311350989992,28361.866437150005,53265.11929632001 2026-04-03,18:47:02.000,93,11149859,5725,0,1775242021,13070.82633666999,27901.452511199997,53265.13327056 2026-04-03,18:47:03.000,93,11149866,4365,0,1775242022,13070.300904489988,28822.12528224,53265.17519328 2026-04-03,18:47:04.000,93,11149853,4605,0,1775242023,13069.56664669999,25138.757481599998,53265.21711600001 2026-04-03,18:47:05.000,93,11149791,4725,0,1775242024,13068.879543080002,26519.801883809996,53265.23109024 2026-04-03,18:47:06.000,93,11149804,4925,0,1775242025,13068.27327518,30663.231153900007,53265.23807736001 2026-04-03,18:47:07.000,93,11149840,5085,0,1775242026,13067.882569199988,27440.383016160005,53265.28698720001 2026-04-03,18:47:08.000,93,11149846,5125,0,1775242027,13067.626589419997,28821.63889227,53265.245064480005 2026-04-03,18:47:09.000,93,11149686,4405,0,1775242028,13067.559226320001,31123.588686810006,53265.3219228 2026-04-03,18:47:10.000,93,11149711,5165,0,1775242029,13067.552490009992,25598.346659339993,53265.45467808001 2026-04-03,18:47:12.000,93,11149794,4325,0,1775242031,13067.33019177999,32042.541470130003,53265.55249776001 2026-04-03,18:47:13.000,93,11149836,3885,0,1775242032,13067.16852033999,27898.477778340006,53265.66429168 2026-04-03,18:47:14.000,93,11149836,4045,0,1775242033,13066.899067939994,28359.124325580007,53265.61538184 2026-04-03,18:47:15.000,93,11149839,5365,0,1775242034,13066.744132809989,27899.35891959,53265.58743336 2026-04-03,18:47:16.000,93,11149861,5325,0,1775242035,13066.764341739989,30663.245252160006,53265.54551064 2026-04-03,18:47:17.000,93,11149841,3965,0,1775242036,13066.643088159988,32046.792095519995,53265.650317440006 2026-04-03,18:47:18.000,93,11149719,5125,0,1775242037,13066.616142919993,26984.522828190005,53265.60839472 2026-04-03,18:47:19.000,93,11149848,3804,0,1775242038,13066.575725059993,28828.18753404,53265.566472 2026-04-03,18:47:20.000,93,11149852,4004,0,1775242039,13066.771078049998,31592.278291380004,53265.67826592 2026-04-03,18:47:21.000,93,11149823,3845,0,1775242040,13067.03379414,33434.920873380004,53265.748137120005 2026-04-03,18:47:23.000,93,11149922,5285,0,1775242042,13067.404291189996,28831.07062821,53265.79005984001 2026-04-03,18:47:24.000,93,11149878,3924,0,1775242043,13067.08768461999,33435.37201770001,53265.85294392 2026-04-03,18:47:25.000,93,11149885,5325,0,1775242044,13066.582461370002,28830.541943460004,53265.985699200006 2026-04-03,18:47:26.000,93,11149939,5445,0,1775242045,13065.98966608999,26988.174277529994,53265.90884088001 2026-04-03,18:47:27.000,93,11149738,4405,0,1775242046,13065.497915459993,27447.833946569997,53265.89486664 2026-04-03,18:47:28.000,93,11149854,4685,0,1775242047,13065.093736859992,28828.554088799996,53265.90185376 2026-04-03,18:47:29.000,93,11149866,5005,0,1775242048,13064.682821949995,30209.351771460002,53265.89486664 2026-04-03,18:47:30.000,93,11149875,4405,0,1775242049,13064.366215379989,30669.906680009997,53265.85294392 2026-04-03,18:47:31.000,93,11149872,3605,0,1775242050,13064.143917150002,29289.33456951,53265.797046960004 2026-04-03,18:47:32.000,93,11149875,4685,0,1775242051,13064.184335010003,31132.393050180006,53265.699227280005 2026-04-03,18:47:34.000,93,11149818,4925,0,1775242053,13064.62893146999,27451.837852409997,53265.51057504 2026-04-03,18:47:35.000,93,11149815,5365,0,1775242054,13064.70976718999,25610.851815960006,53265.58743336 2026-04-03,18:47:36.000,93,11149850,4165,0,1775242055,13064.500941579994,29294.543876580006,53265.55249776001 2026-04-03,18:47:37.000,93,11149886,5085,0,1775242056,13064.036136189992,28833.425037630004,53265.62236896001 2026-04-03,18:47:38.000,93,11149765,5485,0,1775242057,13063.45007721999,27451.231627229994,53265.64333032001 2026-04-03,18:47:39.000,93,11149936,4125,0,1775242058,13062.796655149992,30213.2146947,53265.58743336 2026-04-03,18:47:40.000,93,11149821,5765,0,1775242059,13062.23754142,28371.016207890003,53265.57345912001 2026-04-03,18:47:41.000,93,11149846,4325,0,1775242060,13061.577383039992,30212.763550379997,53265.482626560006 2026-04-03,18:47:42.000,93,11149906,4285,0,1775242061,13060.84986155999,26529.325258440003,53265.40576824001 2026-04-03,18:47:43.000,93,11149879,4685,0,1775242062,13059.805733509995,25608.419866109994,53265.245064480005 2026-04-03,18:47:45.000,93,11149800,4125,0,1775242064,13056.787866630002,27910.0524498,53265.16121904 2026-04-03,18:47:46.000,93,11149869,5565,0,1775242065,13054.928645069995,29290.91357463,53265.05641224 2026-04-03,18:47:47.000,93,11149850,3965,0,1775242066,13053.170468160002,32974.260227880004,53264.91666984 2026-04-03,18:47:48.000,93,11149906,4325,0,1775242067,13051.38534601,34356.63691566,53264.73500472001 2026-04-03,18:47:49.000,93,11149826,4485,0,1775242068,13049.472233970002,26070.13788111,53264.51141688 2026-04-03,18:47:50.000,93,11149853,4445,0,1775242069,13047.51870406999,32979.384945390004,53264.343726 2026-04-03,18:47:51.000,93,11149868,4925,0,1775242070,13045.760527159997,26534.731941150007,53264.00135712 2026-04-03,18:47:52.000,93,11149877,4725,0,1775242071,13043.98214131999,29299.062368910003,53263.735846560005 2026-04-03,18:47:53.000,93,11149906,4245,0,1775242072,13042.331745369993,32062.89230844,53263.449374640004 2026-04-03,18:47:54.000,93,11149937,5645,0,1775242073,13041.011428609992,26997.824536500004,53263.25373528001 2026-04-03,18:47:56.000,93,11149816,4245,0,1775242075,13039.812365429992,26995.413734040005,53262.99521184 2026-04-03,18:47:57.000,93,11149919,4485,0,1775242076,13039.677639230002,32518.660857719995,53262.93232776 2026-04-03,18:47:58.000,93,11149882,4085,0,1775242077,13039.691111849992,29292.295204110007,53262.83450808 2026-04-03,18:47:59.000,93,11149799,4925,0,1775242078,13039.751738639992,32051.69124087,53262.82752096 2026-04-03,18:48:00.000,93,11149857,4485,0,1775242079,13039.670902919992,32508.636994860004,53262.729701280005 2026-04-03,18:48:01.000,93,11149817,5445,0,1775242080,13039.43513207,32966.15372838,53262.65983008 2026-04-03,18:48:02.000,93,11149773,4805,0,1775242081,13039.239779079995,29281.199873489997,53262.596946 2026-04-03,18:48:03.000,93,11149888,4365,0,1775242082,13039.24651538999,26978.67205029,53262.35938392 2026-04-03,18:48:04.000,93,11149911,4565,0,1775242083,13039.502495169996,32043.824411790003,53262.15675744 2026-04-03,18:48:05.000,93,11149931,4965,0,1775242084,13039.542913029996,27902.312505060007,53262.14977032001 2026-04-03,18:48:07.000,93,11149816,5125,0,1775242086,13038.768237379998,27444.901508490002,53261.898234 2026-04-03,18:48:08.000,93,11149764,5125,0,1775242087,13038.101342689995,27445.90248495,53261.95413096001 2026-04-03,18:48:09.000,93,11149796,5125,0,1775242088,13037.441184310002,27446.882314019997,53261.842337040005 2026-04-03,18:48:10.000,93,11149831,4805,0,1775242089,13037.05721464,28368.49261935,53261.723556000004 2026-04-03,18:48:11.000,93,11149818,4125,0,1775242090,13037.01679678,30671.027491679997,53261.772465840004 2026-04-03,18:48:12.000,93,11149835,5325,0,1775242091,13037.023533089996,34354.5080784,53261.723556000004 2026-04-03,18:48:13.000,93,11149865,5645,0,1775242092,13037.151522979992,27447.46739181,53261.674646160005 2026-04-03,18:48:14.000,93,11149894,5285,0,1775242093,13037.286249179997,28828.18753404,53261.674646160005 2026-04-03,18:48:15.000,93,11149832,5005,0,1775242094,13037.461393240003,34352.174816369996,53261.70259464 2026-04-03,18:48:16.000,93,11149898,4045,0,1775242095,13037.501811099988,26983.761522150002,53261.6536848 2026-04-03,18:48:18.000,93,11149912,4165,0,1775242097,13037.104368809996,30664.373112960006,53261.45105832001 2026-04-03,18:48:19.000,93,11149823,4685,0,1775242098,13037.225622389997,29742.572481120005,53261.32529016 2026-04-03,18:48:20.000,93,11149894,5005,0,1775242099,13037.353612279992,26519.301395579998,53261.220483360004 2026-04-03,18:48:21.000,93,11149870,4165,0,1775242100,13037.744318259989,27439.938920970002,53261.122663680006 2026-04-03,18:48:22.000,93,11149797,4685,0,1775242101,13038.06766113999,24677.554053090003,53261.08074096 2026-04-03,18:48:23.000,93,11149887,4925,0,1775242102,13038.23606889,34345.70371503,53261.0597796 2026-04-03,18:48:24.000,93,11149877,4605,0,1775242103,13038.161969479996,29741.606750310006,53261.03881824 2026-04-03,18:48:25.000,93,11149827,4485,0,1775242104,13038.00703434999,28820.595621030006,53261.03881824 2026-04-03,18:48:26.000,93,11149922,5125,0,1775242105,13037.91272601,29741.19790077,53260.9899084 2026-04-03,18:48:27.000,93,11149841,4605,0,1775242106,13037.724109329989,30661.814278770005,53260.98292128 2026-04-03,18:48:29.000,93,11149828,5005,0,1775242108,13037.495074789993,29280.022668780002,53260.7453592 2026-04-03,18:48:30.000,93,11149884,5005,0,1775242109,13037.340139660002,28359.096129059995,53260.668500880005 2026-04-03,18:48:31.000,93,11149843,5765,0,1775242110,13037.191940839992,31121.283621299997,53260.50779712 2026-04-03,18:48:32.000,93,11149789,4565,0,1775242111,13037.522020029988,24675.594394950007,53260.36805472 2026-04-03,18:48:33.000,93,11149829,5245,0,1775242112,13037.919462319995,35724.717967799996,53260.22831232001 2026-04-03,18:48:34.000,93,11149807,5565,0,1775242113,13038.667192729998,29739.019719599994,53260.03966008001 2026-04-03,18:48:35.000,93,11149875,4645,0,1775242114,13039.482286239996,26514.825198029997,53259.98376312 2026-04-03,18:48:36.000,93,11149825,4445,0,1775242115,13040.27043451,27432.995527920008,53259.75318816001 2026-04-03,18:48:37.000,93,11149826,5044,0,1775242116,13040.782394069996,32033.701861110007,53259.73921392 2026-04-03,18:48:38.000,93,11149901,4605,0,1775242117,13041.051846469993,25586.363138340006,53259.51562608001 2026-04-03,18:48:40.000,93,11149960,5044,0,1775242119,13041.072055399993,31106.388809609998,53259.28505112 2026-04-03,18:48:41.000,93,11149752,4125,0,1775242120,13041.186572669998,28343.21443917,53259.1383216 2026-04-03,18:48:42.000,93,11149807,4525,0,1775242121,13041.152891119993,28802.366570850005,53258.8588368 2026-04-03,18:48:43.000,93,11149909,5325,0,1775242122,13040.789130379992,30642.711136469996,53258.71210728 2026-04-03,18:48:44.000,93,11149955,5525,0,1775242123,13040.715030970001,32022.55718658,53258.64223608 2026-04-03,18:48:45.000,93,11149729,4645,0,1775242124,13040.34453391999,26498.80252554,53258.390699760006 2026-04-03,18:48:46.000,93,11150006,4125,0,1775242125,13040.068345209998,25117.92730245,53258.250957360004 2026-04-03,18:48:47.000,93,11149855,5684,0,1775242126,13039.462077309996,30641.3788509,53258.16711192 2026-04-03,18:48:48.000,93,11149807,5645,0,1775242127,13038.680665350003,33403.25618142,53257.90858848001 2026-04-03,18:48:49.000,93,11149954,5285,0,1775242128,13037.858835529994,30641.822946090004,53257.59416808001 2026-04-03,18:48:51.000,93,11149848,4405,0,1775242130,13036.370111019998,27880.31217033,53257.09109544001 2026-04-03,18:48:52.000,93,11149908,5125,0,1775242131,13035.972668729992,31101.496713390006,53256.811610640005 2026-04-03,18:48:53.000,93,11149901,4645,0,1775242132,13035.66953477999,33401.571439349995,53256.5530872 2026-04-03,18:48:54.000,93,11149836,5005,0,1775242133,13035.110421049998,35240.915028510004,53256.22469256 2026-04-03,18:48:55.000,93,11149803,5565,0,1775242134,13034.55804363,26494.347475379996,53255.91725928001 2026-04-03,18:48:56.000,93,11149816,4085,0,1775242135,13033.870940009998,32476.401323369995,53255.61681312 2026-04-03,18:48:57.000,93,11149875,5485,0,1775242136,13032.766185169989,34777.29374841,53255.302392720005 2026-04-03,18:48:58.000,93,11149899,5565,0,1775242137,13031.257251729992,30175.092999660003,53254.83425568 2026-04-03,18:48:59.000,93,11149920,5325,0,1775242138,13029.775263529991,25573.230609150007,53254.582719360005 2026-04-03,18:49:00.000,93,11149833,4685,0,1775242139,13028.35390211999,33398.56146084001,53254.1075952 2026-04-03,18:49:02.000,93,11149859,4885,0,1775242141,13027.963196139994,27416.7543324,53253.35298624001 2026-04-03,18:49:03.000,93,11149781,4805,0,1775242142,13027.855415179998,23735.740941180004,53252.89183632 2026-04-03,18:49:04.000,93,11149864,4325,0,1775242143,13027.801524699993,23277.484049010003,53252.49357048001 2026-04-03,18:49:05.000,93,11149865,5485,0,1775242144,13028.42126522,37548.327898799995,53252.0813304 2026-04-03,18:49:06.000,93,11149842,4245,0,1775242145,13029.47212957999,31105.303243589995,53251.662103200004 2026-04-03,18:49:07.000,93,11149755,5565,0,1775242146,13030.79918265,31566.415033409998,53251.41755400001 2026-04-03,18:49:08.000,93,11149877,4725,0,1775242147,13031.87025593999,32027.414037149996,53251.179991920006 2026-04-03,18:49:09.000,93,11149837,4565,0,1775242148,13032.1801262,25123.05201996,53251.012301040006 2026-04-03,18:49:10.000,93,11149853,5485,0,1775242149,13032.328325019997,24202.04793981,53250.90050712 2026-04-03,18:49:11.000,93,11149820,4125,0,1775242150,13032.004982139995,32947.24091259,53250.74679048001 2026-04-03,18:49:13.000,93,11149849,5605,0,1775242152,13030.354586189998,34325.73352974,53250.390447360005 2026-04-03,18:49:14.000,93,11149812,5165,0,1775242153,13029.6203284,28340.387738039994,53250.11794968001 2026-04-03,18:49:15.000,93,11149860,4165,0,1775242154,13029.135314079998,26037.48631095,53249.82449064 2026-04-03,18:49:16.000,93,11149832,5125,0,1775242155,13028.906279540002,26035.857961920003,53249.503083120006 2026-04-03,18:49:17.000,93,11149838,5005,0,1775242156,13028.751344409997,29715.813983639993,53249.10481728 2026-04-03,18:49:18.000,93,11149836,4325,0,1775242157,13028.710926549997,30634.01251005,53248.73449992001 2026-04-03,18:49:19.000,93,11149796,4965,0,1775242158,13028.529046179996,28330.194696060003,53248.33623408 2026-04-03,18:49:20.000,93,11149871,5445,0,1775242159,13028.33369318999,31548.728766240005,53248.05674928 2026-04-03,18:49:21.000,93,11149828,5165,0,1775242160,13028.1383402,29705.00061822,53247.805212960004 2026-04-03,18:49:22.000,93,11149837,4765,0,1775242161,13028.09118602999,28782.220157310003,53247.41393424001 2026-04-03,18:49:24.000,93,11149849,4685,0,1775242163,13028.495364629991,26939.380199670006,53246.7361836 2026-04-03,18:49:25.000,93,11149827,5485,0,1775242164,13028.5425188,28320.354110579996,53246.50560864001 2026-04-03,18:49:26.000,93,11149825,4605,0,1775242165,13028.030559239989,35685.017267639996,53246.11432992 2026-04-03,18:49:27.000,93,11149839,5485,0,1775242166,13027.25588358999,27864.557364780005,53245.84881936 2026-04-03,18:49:28.000,93,11149838,4365,0,1775242167,13026.440790079992,26488.010307510005,53245.5833088 2026-04-03,18:49:29.000,93,11149866,4045,0,1775242168,13025.90188528,29254.159410809996,53245.429592160006 2026-04-03,18:49:30.000,93,11149882,5325,0,1775242169,13025.79410431999,24656.089452240005,53245.17106872 2026-04-03,18:49:31.000,93,11149819,4445,0,1775242170,13026.01640254999,27882.398712809998,53245.129146 2026-04-03,18:49:32.000,93,11149900,5125,0,1775242171,13026.89212284999,25584.544462799997,53245.03132632 2026-04-03,18:49:33.000,93,11149811,4405,0,1775242172,13028.45494676999,32492.614322370006,53244.94049376 2026-04-03,18:49:35.000,93,11149814,4325,0,1775242174,13033.614960229992,26050.639987529998,53245.10818464 2026-04-03,18:49:36.000,93,11149805,4605,0,1775242175,13037.063950949996,30653.21434017,53245.34574672 2026-04-03,18:49:37.000,93,11149828,4405,0,1775242176,13040.950801819992,31571.596143960007,53245.66016712 2026-04-03,18:49:38.000,93,11149828,4965,0,1775242177,13044.857861619988,27885.479182619994,53246.079394320004 2026-04-03,18:49:39.000,93,11149845,5684,0,1775242178,13048.549359499993,31563.51784098,53246.72220936001 2026-04-03,18:49:40.000,93,11149815,4365,0,1775242179,13051.688479960001,31098.289359240007,53247.21829488 2026-04-03,18:49:41.000,93,11149846,4685,0,1775242180,13054.524466469993,33394.45886718,53247.91001976 2026-04-03,18:49:42.000,93,11149825,5525,0,1775242181,13056.983219619993,26946.690147479996,53248.60873176001 2026-04-03,18:49:43.000,93,11149800,4765,0,1775242182,13059.118629889992,26482.582477410004,53249.265521040004 2026-04-03,18:49:44.000,93,11149798,3965,0,1775242183,13060.91722466,30161.058181829998,53249.94327168 2026-04-03,18:49:46.000,93,11149778,4045,0,1775242185,13063.49723139,29699.065250760003,53251.15204344001 2026-04-03,18:49:47.000,93,11149854,3765,0,1775242186,13064.473996339999,29239.69459605,53251.73896152 2026-04-03,18:49:48.000,93,11149798,4965,0,1775242187,13065.289089849997,33382.79255703,53252.38876368 2026-04-03,18:49:49.000,93,11149815,4645,0,1775242188,13065.801049409994,31083.880937520007,53253.03157872 2026-04-03,18:49:50.000,93,11149852,3965,0,1775242189,13066.326481589997,34307.426939130004,53253.68836800001 2026-04-03,18:49:51.000,93,11149812,4085,0,1775242190,13066.919276869994,32008.437779190004,53254.23336336 2026-04-03,18:49:52.000,93,11149791,4245,0,1775242191,13067.619853110002,31549.927118339998,53254.97399808 2026-04-03,18:49:53.000,93,11149921,4165,0,1775242192,13068.52925495999,25107.910488719994,53255.60283888 2026-04-03,18:49:54.000,93,11149838,4845,0,1775242193,13069.48581097999,23728.127880779997,53256.36443496 2026-04-03,18:49:55.000,93,11149852,4004,0,1775242194,13070.287431869998,28331.17452513,53256.98628864 2026-04-03,18:49:57.000,93,11149805,4445,0,1775242196,13071.702056969989,28792.547132759995,53258.390699760006 2026-04-03,18:49:58.000,93,11149834,3845,0,1775242197,13072.416105830001,27872.78369949,53259.04748904 2026-04-03,18:49:59.000,93,11149797,5205,0,1775242198,13073.17057255,29714.897596740004,53259.77414952001 2026-04-03,18:50:00.000,93,11149834,4725,0,1775242199,13074.315745249995,31096.583469780002,53260.402990320006 2026-04-03,18:50:01.000,93,11149890,4645,0,1775242200,13075.737106659995,33398.885720820006,53261.02484400001 2026-04-03,18:50:02.000,93,11149803,4645,0,1775242201,13077.374029990002,25575.126825119994,53261.70259464 2026-04-03,18:50:03.000,93,11149899,5405,0,1775242202,13079.024425939999,29718.238884360006,53262.40130664 2026-04-03,18:50:04.000,93,11149826,3924,0,1775242203,13080.829757020001,32480.630801370004,53263.10700576001 2026-04-03,18:50:05.000,93,11149850,4685,0,1775242204,13082.540779759998,27418.34038665,53263.88257608 2026-04-03,18:50:06.000,93,11149845,4485,0,1775242205,13084.17770308999,33863.00748915,53264.574300960005 2026-04-03,18:50:08.000,93,11149811,5365,0,1775242207,13086.82507292,29721.8198424,53266.0206348 2026-04-03,18:50:09.000,93,11149856,3924,0,1775242208,13087.70079322,28801.844935229994,53266.7193468 2026-04-03,18:50:10.000,93,11149871,4325,0,1775242209,13087.90288252,34326.22696884,53267.41107168 2026-04-03,18:50:11.000,93,11149841,5085,0,1775242210,13087.73447476999,28343.482306110003,53268.10279656 2026-04-03,18:50:12.000,93,11149859,4285,0,1775242211,13087.337032479998,32487.637636590007,53268.717663120005 2026-04-03,18:50:13.000,93,11149848,4685,0,1775242212,13086.932853879996,27885.7329513,53269.25567136 2026-04-03,18:50:14.000,93,11149899,4285,0,1775242213,13086.259222879999,29728.114715489995,53269.79367960001 2026-04-03,18:50:15.000,93,11149869,5125,0,1775242214,13085.37676626999,30649.633382130007,53270.31072648 2026-04-03,18:50:16.000,93,11149834,4685,0,1775242215,13084.12381261,28808.879966969995,53270.806812 2026-04-03,18:50:17.000,93,11149883,4445,0,1775242216,13082.830441089995,30650.303049480004,53271.1911036 2026-04-03,18:50:19.000,93,11149844,3885,0,1775242218,13080.021399819998,34792.38593574001,53271.81295728 2026-04-03,18:50:20.000,93,11149891,4765,0,1775242219,13078.721291989998,32029.62746397,53272.0994292 2026-04-03,18:50:21.000,93,11149832,5044,0,1775242220,13077.562646669998,32029.317302249998,53272.357952640006 2026-04-03,18:50:22.000,93,11149848,4125,0,1775242221,13076.626299579999,29727.529637700005,53272.53961776 2026-04-03,18:50:23.000,93,11149834,4205,0,1775242222,13076.060449539997,31108.637482079997,53272.63743744 2026-04-03,18:50:24.000,93,11149889,5605,0,1775242223,13076.053713230001,30188.366511450004,53272.89596088 2026-04-03,18:50:25.000,93,11149882,5005,0,1775242224,13076.558936479989,24204.310710539998,53273.02172904001 2026-04-03,18:50:26.000,93,11149749,5365,0,1775242225,13077.02374186999,33410.96792964,53273.25929112 2026-04-03,18:50:27.000,93,11149933,5325,0,1775242226,13077.360557369997,23744.319732389995,53273.3221752 2026-04-03,18:50:28.000,93,11149964,4045,0,1775242227,13077.852307999994,25125.483969809997,53273.35711080001 2026-04-03,18:50:30.000,93,11149847,5925,0,1775242229,13078.714555680002,28349.185052279994,53273.40602064001 2026-04-03,18:50:31.000,93,11149810,4925,0,1775242230,13079.192833689995,29270.75306283,53273.37108504 2026-04-03,18:50:32.000,93,11149837,4445,0,1775242231,13079.785628969992,29271.542565390002,53273.413007760006 2026-04-03,18:50:33.000,93,11149834,4045,0,1775242232,13080.49967782999,29732.37239001,53273.461917600005 2026-04-03,18:50:34.000,93,11149930,4965,0,1775242233,13081.631377909995,35256.64868667,53273.51781456 2026-04-03,18:50:35.000,93,11150049,5165,0,1775242234,13082.641824409999,29271.972562320007,53273.60864712 2026-04-03,18:50:36.000,93,11149871,4485,0,1775242235,13083.834151279989,32954.522663879994,53273.60864712 2026-04-03,18:50:37.000,93,11149743,4805,0,1775242236,13085.046687079994,28810.90306728,53273.797299360005 2026-04-03,18:50:38.000,93,11149749,4445,0,1775242237,13086.286168119994,26969.120479139994,53274.02787432001 2026-04-03,18:50:39.000,93,11149791,4525,0,1775242238,13087.397659269998,26969.324903910005,53274.34229472001 2026-04-03,18:50:41.000,93,11149830,5205,0,1775242240,13089.20299035,34335.08067612001,53274.70562496001 2026-04-03,18:50:42.000,93,11149843,5565,0,1775242241,13089.883357659994,29271.42273018,53274.971135520005 2026-04-03,18:50:43.000,93,11149829,5684,0,1775242242,13089.937248139999,30192.39156468,53275.138826400005 2026-04-03,18:50:44.000,93,11149739,5445,0,1775242243,13089.688004670003,30192.934347689996,53275.25062032001 2026-04-03,18:50:45.000,93,11149823,4725,0,1775242244,13089.03458259999,33415.93051716,53275.425298320006 2026-04-03,18:50:46.000,93,11149915,4565,0,1775242245,13088.253170639997,28813.15173975,53275.56504072001 2026-04-03,18:50:47.000,93,11149818,5005,0,1775242246,13087.707529529995,32496.900193409994,53275.7676672 2026-04-03,18:50:48.000,93,11149857,4565,0,1775242247,13087.384186649993,28815.005660940005,53275.86548688 2026-04-03,18:50:49.000,93,11149670,5085,0,1775242248,13087.289878309988,30197.2131696,53275.97029368001 2026-04-03,18:50:50.000,93,11149803,4645,0,1775242249,13087.377450339998,28817.226136890007,53276.16593304001 2026-04-03,18:50:52.000,93,11149816,5245,0,1775242251,13087.81531048999,29279.113331009998,53276.42445648001 2026-04-03,18:50:53.000,93,11149725,4685,0,1775242252,13087.990454549996,29279.08513449,53276.6061216 2026-04-03,18:50:54.000,93,11149723,4485,0,1775242253,13088.185807540001,31119.96543399,53276.77381248 2026-04-03,18:50:55.000,93,11149847,4285,0,1775242254,13088.556304589998,25594.58947305,53277.00438744001 2026-04-03,18:50:56.000,93,11149772,4165,0,1775242255,13089.317507619991,34340.882110110004,53277.06727152 2026-04-03,18:50:57.000,93,11149860,5044,0,1775242256,13090.3818446,27434.447648700007,53277.248936640004 2026-04-03,18:50:58.000,93,11149798,4485,0,1775242257,13091.47312681999,26512.837343370004,53277.52842144001 2026-04-03,18:50:59.000,93,11149712,5005,0,1775242258,13092.49030962999,26051.859487020003,53277.66117672 2026-04-03,18:51:00.000,93,11149810,4245,0,1775242259,13093.446865649988,31575.600049800007,53277.91271304001 2026-04-03,18:51:01.000,93,11149783,4805,0,1775242260,13094.248486539997,26051.069984460002,53278.02450696 2026-04-03,18:51:03.000,93,11149788,5245,0,1775242262,13095.555330679992,27432.241271010003,53278.50661824 2026-04-03,18:51:04.000,93,11149852,4045,0,1775242263,13095.966245589989,32957.00395764,53278.68129624001 2026-04-03,18:51:05.000,93,11149861,4485,0,1775242264,13095.541858060002,25591.847361480002,53278.97475528 2026-04-03,18:51:06.000,93,11149890,4125,0,1775242265,13094.699819309993,29275.23630951,53279.14244616 2026-04-03,18:51:07.000,93,11149875,4525,0,1775242266,13093.224567420002,34799.97079962,53279.282188560006 2026-04-03,18:51:08.000,93,11149863,5605,0,1775242267,13091.675216119991,27894.290595119994,53279.51975064001 2026-04-03,18:51:09.000,93,11149785,5405,0,1775242268,13090.03829279,29735.41056504,53279.53372488 2026-04-03,18:51:10.000,93,11149839,4645,0,1775242269,13088.152125989996,33417.85492965,53279.65949304001 2026-04-03,18:51:11.000,93,11149819,5605,0,1775242270,13086.49499372999,29274.44680695,53279.6804544 2026-04-03,18:51:12.000,93,11149865,5405,0,1775242271,13085.019741839998,27433.037822700004,53279.63154456 2026-04-03,18:51:14.000,93,11149824,5165,0,1775242273,13082.702451199999,27433.044871830003,53279.54071200001 2026-04-03,18:51:15.000,93,11149830,5285,0,1775242274,13081.84693983,34338.464258520005,53279.40795672 2026-04-03,18:51:16.000,93,11149924,4125,0,1775242275,13081.105945729993,30194.879907569994,53279.38699536 2026-04-03,18:51:17.000,93,11149647,5565,0,1775242276,13080.52662307,28352.730764670006,53279.331098400005 2026-04-03,18:51:18.000,93,11149881,4405,0,1775242277,13079.933827790002,29732.576814779997,53279.25424008001 2026-04-03,18:51:19.000,93,11149830,5085,0,1775242278,13079.16588845,32033.039242889994,53279.21930448 2026-04-03,18:51:20.000,93,11149857,5525,0,1775242279,13078.054397299995,27888.587848950003,53279.163407520005 2026-04-03,18:51:21.000,93,11149882,5205,0,1775242280,13076.88227935999,26966.942297970003,53278.828025760005 2026-04-03,18:51:22.000,93,11149787,5445,0,1775242281,13075.838151309996,27426.489180930002,53278.68129624001 2026-04-03,18:51:23.000,93,11149792,4925,0,1775242282,13075.083684589998,22822.667132279996,53278.40181144 2026-04-03,18:51:25.000,93,11149837,4765,0,1775242284,13074.106919639999,22361.4707529,53277.8288676 2026-04-03,18:51:26.000,93,11149851,4485,0,1775242285,13073.621905319997,22361.040755969996,53277.619254 2026-04-03,18:51:27.000,93,11149792,4445,0,1775242286,13072.651876679993,28344.46213518,53277.25592376 2026-04-03,18:51:28.000,93,11149853,4805,0,1775242287,13071.358505160002,32025.736344210003,53276.92752912001 2026-04-03,18:51:29.000,93,11149754,4925,0,1775242288,13069.76873599999,29262.77344767,53276.63407008 2026-04-03,18:51:30.000,93,11149740,3965,0,1775242289,13067.848887649998,31562.686043640002,53276.12401032 2026-04-03,18:51:31.000,93,11149888,5165,0,1775242290,13065.982929779995,32022.176533560007,53275.71177024001 2026-04-03,18:51:32.000,93,11149662,4445,0,1775242291,13064.372951689998,32021.478669689997,53275.138826400005 2026-04-03,18:51:33.000,93,11149716,5085,0,1775242292,13063.167152199989,28798.57413891,53274.76152192 2026-04-03,18:51:34.000,93,11149649,4605,0,1775242293,13062.27122296999,28337.44825083,53274.00691296001 2026-04-03,18:51:36.000,93,11149879,5725,0,1775242295,13061.13952289,26955.205496520008,53273.11954872001 2026-04-03,18:51:37.000,93,11149765,5725,0,1775242296,13061.11931396,32937.31573755,53272.44179808 2026-04-03,18:51:38.000,93,11149824,4325,0,1775242297,13061.25404015999,24651.796532070002,53271.98763528 2026-04-03,18:51:39.000,93,11149746,4325,0,1775242298,13061.691900309997,30174.15546537,53271.40770432 2026-04-03,18:51:40.000,93,11149889,4445,0,1775242299,13061.995034259999,27412.686984390006,53270.897644560006 2026-04-03,18:51:41.000,93,11149871,4805,0,1775242300,13062.594565849991,37538.26174115999,53270.52034008 2026-04-03,18:51:42.000,93,11149849,5645,0,1775242301,13062.890963489997,33396.439672709996,53270.13604848 2026-04-03,18:51:43.000,93,11149773,4645,0,1775242302,13062.675401569992,28795.261047809996,53269.584066 2026-04-03,18:51:44.000,93,11149963,4445,0,1775242303,13061.873780679998,27416.345482859993,53269.171825920006 2026-04-03,18:51:45.000,93,11149970,3965,0,1775242304,13060.667981189988,28799.36364147,53268.80150856 2026-04-03,18:51:47.000,93,11149861,4445,0,1775242306,13058.525834609994,31565.308319999996,53267.88619584 2026-04-03,18:51:48.000,93,11149811,5525,0,1775242307,13057.771367889996,28805.186222849996,53267.34120048 2026-04-03,18:51:49.000,93,11149821,5405,0,1775242308,13057.198781539999,33870.127110450005,53267.03376720001 2026-04-03,18:51:50.000,93,11149915,4565,0,1775242309,13056.963010689993,25585.14363885,53266.600565759996 2026-04-03,18:51:51.000,93,11149779,5684,0,1775242310,13056.976483309998,34332.169385429996,53266.01364768 2026-04-03,18:51:52.000,93,11149911,4885,0,1775242311,13057.218990469999,28808.66144394,53265.55249776001 2026-04-03,18:51:53.000,93,11149888,4085,0,1775242312,13057.55580596999,29269.082419020007,53265.03545088 2026-04-03,18:51:54.000,93,11149745,4805,0,1775242313,13058.215964349998,28808.090464409994,53264.68609488001 2026-04-03,18:51:55.000,93,11149820,4245,0,1775242314,13059.354400739998,27886.437864299995,53264.29481616 2026-04-03,18:51:56.000,93,11149860,4325,0,1775242315,13060.553463919998,27424.790340599997,53263.98738288 2026-04-03,18:51:58.000,93,11149942,4205,0,1775242317,13063.045898619988,27421.498396890005,53263.34456784001 2026-04-03,18:51:59.000,93,11149838,3885,0,1775242318,13064.433578479999,25578.75007794,53263.16988984 2026-04-03,18:52:00.000,93,11149935,4725,0,1775242319,13065.578751179994,28799.342494080003,53263.00918608001 2026-04-03,18:52:01.000,93,11149912,3804,0,1775242320,13066.542043510002,26496.264838739997,53262.83450808 2026-04-03,18:52:02.000,93,11149764,4165,0,1775242321,13067.04726675999,32478.360981510006,53262.62489448001 2026-04-03,18:52:03.000,93,11149905,5445,0,1775242322,13067.00684889999,27875.124010650004,53262.54803616 2026-04-03,18:52:04.000,93,11149865,4765,0,1775242323,13066.764341739989,30636.444459899998,53262.40829376001 2026-04-03,18:52:05.000,93,11149896,4045,0,1775242324,13066.528570889997,25113.726020970003,53262.25457712 2026-04-03,18:52:06.000,93,11149867,5445,0,1775242325,13066.851913769999,26955.233693040005,53262.15675744 2026-04-03,18:52:07.000,93,11149896,4205,0,1775242326,13067.370609639991,34320.08012748,53262.07291200001 2026-04-03,18:52:09.000,93,11149887,5565,0,1775242328,13069.061423450003,28798.045454160005,53262.08688624 2026-04-03,18:52:10.000,93,11149764,5165,0,1775242329,13069.681163969995,29719.338548640008,53262.02400216 2026-04-03,18:52:11.000,93,11149922,4125,0,1775242330,13070.226805079998,26958.307113720002,53262.06592488 2026-04-03,18:52:12.000,93,11150024,4765,0,1775242331,13070.95432656,29259.587240909997,53262.12182184001 2026-04-03,18:52:13.000,93,11149944,4085,0,1775242332,13071.338296230002,29259.023310510005,53262.226628640004 2026-04-03,18:52:14.000,93,11149743,5285,0,1775242333,13071.365241469997,25575.627313350007,53262.2126544 2026-04-03,18:52:15.000,93,11149862,4965,0,1775242334,13071.028425969991,28336.249898730006,53262.32444832 2026-04-03,18:52:16.000,93,11149541,4125,0,1775242335,13070.220068770002,26493.924527580006,53262.247590000006 2026-04-03,18:52:17.000,93,11149988,4645,0,1775242336,13069.357821089994,31094.926924230007,53262.36637104001 2026-04-03,18:52:18.000,93,11149531,4365,0,1775242337,13068.657244850001,29252.735486549995,53262.464190720006 2026-04-03,18:52:20.000,93,11150016,4004,0,1775242339,13067.323455469996,30172.139414189995,53262.54104904 2026-04-03,18:52:21.000,93,11150092,3845,0,1775242340,13067.000112589994,28331.541079889997,53262.54104904 2026-04-03,18:52:22.000,93,11149970,3765,0,1775242341,13067.060739379995,24650.23162521,53262.64585584 2026-04-03,18:52:23.000,93,11149781,5245,0,1775242342,13067.471654289991,29253.447448680003,53262.596946 2026-04-03,18:52:24.000,93,11149748,3804,0,1775242343,13068.10486742999,32015.902807859995,53262.68777856 2026-04-03,18:52:25.000,93,11149929,5245,0,1775242344,13068.845861529997,30175.367915730007,53262.74367552001 2026-04-03,18:52:26.000,93,11149405,5365,0,1775242345,13069.36455739999,25112.703897119995,53262.90437928 2026-04-03,18:52:27.000,93,11149650,4085,0,1775242346,13070.017979470002,31556.200844039995,53262.95328912 2026-04-03,18:52:28.000,93,11149845,4125,0,1775242347,13070.496257479994,27873.467465099995,53263.07207016 2026-04-03,18:52:29.000,93,11149788,4125,0,1775242348,13071.008217039991,29253.341711729998,53263.12098 2026-04-03,18:52:31.000,93,11149906,5205,0,1775242350,13071.486495049998,26030.45127921,53263.12098 2026-04-03,18:52:32.000,93,11149755,5645,0,1775242351,13071.937827819995,28791.299436750007,53263.10001864 2026-04-03,18:52:33.000,93,11149856,5445,0,1775242352,13072.200543909996,26489.779639140004,53263.22578680001 2026-04-03,18:52:34.000,93,11149881,4805,0,1775242353,13072.207280219991,33853.12460888999,53263.14194136 2026-04-03,18:52:35.000,93,11149857,4525,0,1775242354,13072.308324869991,27869.611590989996,53263.183864080005 2026-04-03,18:52:36.000,93,11149938,4165,0,1775242355,13072.362215349996,27868.349796719995,53263.281683760004 2026-04-03,18:52:37.000,93,11149943,5365,0,1775242356,13072.119708189995,27866.85538116,53263.33758072 2026-04-03,18:52:38.000,93,11149862,4045,0,1775242357,13071.540385529988,37529.52081996,53263.34456784001 2026-04-03,18:52:39.000,93,11149951,5365,0,1775242358,13071.089052759991,32005.004852879996,53263.449374640004 2026-04-03,18:52:40.000,93,11149728,4965,0,1775242359,13070.93411763,30622.296855990004,53263.281683760004 2026-04-03,18:52:42.000,93,11149767,5684,0,1775242361,13070.799391429995,30618.997863149998,53263.03014744 2026-04-03,18:52:43.000,93,11149884,5044,0,1775242362,13070.961062869996,30157.089521639995,53262.93232776 2026-04-03,18:52:44.000,93,11149823,5765,0,1775242363,13070.93411763,36138.008459699995,53262.65983008 2026-04-03,18:52:45.000,93,11149843,5405,0,1775242364,13070.880227149995,31075.9577154,53262.57598464001 2026-04-03,18:52:46.000,93,11149809,4605,0,1775242365,13070.72529201999,29695.611177059996,53262.24060288001 2026-04-03,18:52:47.000,93,11149769,5405,0,1775242366,13070.523202719989,27395.085306780005,53262.03098928001 2026-04-03,18:52:48.000,93,11149947,4645,0,1775242367,13070.233541389993,25554.303695099996,53261.80740144 2026-04-03,18:52:49.000,93,11149792,4004,0,1775242368,13069.863044339996,27854.589894959994,53261.59778784001 2026-04-03,18:52:50.000,93,11149821,5485,0,1775242369,13069.276985369994,32915.36474673,53261.48599392 2026-04-03,18:52:51.000,93,11149708,5044,0,1775242370,13068.657244850001,26932.450904879996,53261.24843184 2026-04-03,18:52:53.000,93,11149869,5645,0,1775242372,13067.700688830002,29692.8479181,53261.15759928 2026-04-03,18:52:54.000,93,11149819,4645,0,1775242373,13067.478390600001,28773.61316958,53261.14362504001 2026-04-03,18:52:55.000,93,11149954,4004,0,1775242374,13067.29651023,28775.38250121,53261.01086976 2026-04-03,18:52:56.000,93,11149856,4205,0,1775242375,13067.505335839996,29697.422803470006,53260.85715312001 2026-04-03,18:52:57.000,93,11149849,5245,0,1775242376,13068.59661806,27398.4970857,53260.75933344001 2026-04-03,18:52:58.000,93,11149854,5005,0,1775242377,13070.085342569997,32002.206348270003,53260.75234632 2026-04-03,18:52:59.000,93,11149959,4605,0,1775242378,13071.998454609995,26020.871511539997,53260.72439784 2026-04-03,18:53:00.000,93,11149800,4325,0,1775242379,13073.648850559992,27862.329839700004,53260.84317888 2026-04-03,18:53:01.000,93,11149884,4205,0,1775242380,13075.279037579989,37986.91771826999,53260.9200372 2026-04-03,18:53:02.000,93,11149736,4085,0,1775242381,13076.302956699998,28322.687372610002,53261.171573520005 2026-04-03,18:53:04.000,93,11149895,5325,0,1775242383,13076.855334119995,30163.215215610006,53261.38118712001 2026-04-03,18:53:05.000,93,11149812,5085,0,1775242384,13076.296220390002,25101.058734360005,53261.61176208 2026-04-03,18:53:06.000,93,11149820,5005,0,1775242385,13075.433972709994,29243.141620619994,53261.82137568 2026-04-03,18:53:07.000,93,11149810,4725,0,1775242386,13074.56498871999,26942.615750340003,53261.98906656 2026-04-03,18:53:08.000,93,11149856,5005,0,1775242387,13073.655586870002,28783.728671129997,53261.94714384 2026-04-03,18:53:09.000,93,11149857,4605,0,1775242388,13072.584513579997,32005.76615892,53261.94714384 2026-04-03,18:53:10.000,93,11149846,4845,0,1775242389,13071.398923020002,26944.060821990002,53262.00304080001 2026-04-03,18:53:11.000,93,11149751,4605,0,1775242390,13070.213332459993,26484.676069020003,53262.0379764 2026-04-03,18:53:12.000,93,11149757,4245,0,1775242391,13069.122050239988,32468.604985590006,53261.891246880004 2026-04-03,18:53:13.000,93,11149863,4685,0,1775242392,13068.44841923999,22344.566939159995,53261.6536848 2026-04-03,18:53:15.000,93,11149791,4485,0,1775242394,13068.219384699994,28328.79191919,53261.5139424 2026-04-03,18:53:16.000,93,11149939,4565,0,1775242395,13068.657244850001,28328.693231369994,53261.3742 2026-04-03,18:53:17.000,93,11149831,5645,0,1775242396,13069.357821089994,29708.52518322,53261.339264400005 2026-04-03,18:53:18.000,93,11149737,4405,0,1775242397,13070.422158069989,31088.12451378,53261.40214848001 2026-04-03,18:53:19.000,93,11149908,4125,0,1775242398,13071.681848039989,28325.880628500003,53261.53490376 2026-04-03,18:53:20.000,93,11149865,4645,0,1775242399,13073.04258265999,28785.519150149994,53261.52791664001 2026-04-03,18:53:21.000,93,11149876,4045,0,1775242400,13074.61214289,25564.045592759998,53261.68163328 2026-04-03,18:53:22.000,93,11149754,4805,0,1775242401,13075.696688799995,25104.280186770004,53261.83534992001 2026-04-03,18:53:23.000,93,11149887,5525,0,1775242402,13076.80817995,31547.97450933,53262.19868016001 2026-04-03,18:53:24.000,93,11149861,4485,0,1775242403,13077.542437739998,25565.60345049,53262.3523968 2026-04-03,18:53:26.000,93,11149862,4045,0,1775242405,13078.034188369995,27406.617683460005,53263.07905728001 2026-04-03,18:53:27.000,93,11149694,4085,0,1775242406,13077.90619848,26025.411151260007,53263.449374640004 2026-04-03,18:53:28.000,93,11149713,4365,0,1775242407,13077.488547259993,32007.493195770003,53263.79174352 2026-04-03,18:53:29.000,93,11149760,4125,0,1775242408,13076.525254929998,33387.45203196,53264.21097072001 2026-04-03,18:53:30.000,93,11149767,5365,0,1775242409,13075.58217152999,29244.734723999994,53264.32276464 2026-04-03,18:53:31.000,93,11149713,4325,0,1775242410,13075.110629829993,28783.85555547,53264.53237824 2026-04-03,18:53:32.000,93,11149693,4605,0,1775242411,13074.928749459992,26022.098060160002,53264.61622368001 2026-04-03,18:53:33.000,93,11149914,4004,0,1775242412,13074.982639939997,26482.15952961,53264.71404336001 2026-04-03,18:53:34.000,93,11149890,4885,0,1775242413,13075.56196259999,29243.120473229996,53264.7280176 2026-04-03,18:53:35.000,93,11149897,4725,0,1775242414,13076.68692637,29703.365220060005,53264.68609488001 2026-04-03,18:53:37.000,93,11149838,4045,0,1775242416,13079.711529560002,28783.312772460005,53264.574300960005 2026-04-03,18:53:38.000,93,11149919,4445,0,1775242417,13081.186781449993,26942.721487290008,53264.53237824 2026-04-03,18:53:39.000,93,11149874,5205,0,1775242418,13082.358899389998,31544.992727339995,53264.644172160006 2026-04-03,18:53:40.000,93,11149794,4045,0,1775242419,13083.295246479996,26943.151484219998,53264.76994032 2026-04-03,18:53:41.000,93,11149863,4565,0,1775242420,13083.867832829994,30164.815368120006,53264.92365696001 2026-04-03,18:53:42.000,93,11149795,5525,0,1775242421,13084.09686736999,32005.575832410002,53264.97256680001 2026-04-03,18:53:43.000,93,11149815,4765,0,1775242422,13083.901514379999,26943.250172040003,53265.14025768001 2026-04-03,18:53:44.000,93,11149895,4685,0,1775242423,13083.409763750002,26942.862469889995,53265.18916752001 2026-04-03,18:53:45.000,93,11149800,4925,0,1775242424,13082.790023229994,25561.853313329993,53265.39878112 2026-04-03,18:53:46.000,93,11149914,4125,0,1775242425,13082.109655920001,27402.162633300002,53265.61538184 2026-04-03,18:53:48.000,93,11149845,4525,0,1775242427,13079.987718269993,30162.397516530007,53265.72018864001 2026-04-03,18:53:49.000,93,11149845,5405,0,1775242428,13078.842545569998,25559.731525199997,53265.61538184 2026-04-03,18:53:50.000,93,11149800,4325,0,1775242429,13077.811890139994,29700.36933981,53265.53852352 2026-04-03,18:53:51.000,93,11149861,4445,0,1775242430,13076.90248828999,28779.05509794,53265.41974248 2026-04-03,18:53:52.000,93,11149812,4004,0,1775242431,13076.289484079993,33379.810775039994,53265.22410312 2026-04-03,18:53:53.000,93,11149754,4845,0,1775242432,13075.952668580001,30157.82968029,53265.042438 2026-04-03,18:53:54.000,93,11149875,5445,0,1775242433,13076.174966810002,24635.252223960008,53264.85378576001 2026-04-03,18:53:55.000,93,11149895,5445,0,1775242434,13076.835125189995,28316.30086083,53264.82583728 2026-04-03,18:53:56.000,93,11149927,4565,0,1775242435,13077.751263349994,27856.60594614,53264.61622368001 2026-04-03,18:53:57.000,93,11149704,4925,0,1775242436,13078.835809259988,30618.82868403,53264.574300960005 2026-04-03,18:53:59.000,93,11149773,5325,0,1775242438,13080.52662307,29241.844580699995,53264.574300960005 2026-04-03,18:54:00.000,93,11149762,4245,0,1775242439,13081.314771339989,28323.596710380007,53264.58827520001 2026-04-03,18:54:01.000,93,11149874,4165,0,1775242440,13082.049029130001,25104.061663739994,53264.68609488001 2026-04-03,18:54:02.000,93,11149821,5445,0,1775242441,13082.81696846999,30628.063044330003,53264.86776 2026-04-03,18:54:03.000,93,11149715,4405,0,1775242442,13083.214410759996,29708.616821910007,53264.97256680001 2026-04-03,18:54:04.000,93,11149733,4525,0,1775242443,13083.470390540002,29248.943054610005,53265.1821804 2026-04-03,18:54:05.000,93,11149843,4365,0,1775242444,13083.537753639997,26027.39195679,53265.3219228 2026-04-03,18:54:06.000,93,11149778,4165,0,1775242445,13083.234619689996,32009.812359539996,53265.52454928001 2026-04-03,18:54:07.000,93,11149859,5365,0,1775242446,13082.581197619998,30168.304687469994,53265.7062144 2026-04-03,18:54:08.000,93,11149981,5485,0,1775242447,13081.47644277999,27866.566366829997,53265.65730456 2026-04-03,18:54:10.000,93,11149849,4445,0,1775242449,13078.963799149999,28324.80211161,53265.88787952001 2026-04-03,18:54:11.000,93,11149649,5445,0,1775242450,13077.912934789994,30164.54045205,53265.99268632 2026-04-03,18:54:12.000,93,11149575,5365,0,1775242451,13076.92943353,27862.68934533,53265.76909848001 2026-04-03,18:54:13.000,93,11149718,4125,0,1775242452,13076.195175740002,30623.177997239996,53265.76211136001 2026-04-03,18:54:14.000,93,11149758,4045,0,1775242453,13075.696688799995,24640.102025400003,53265.60839472 2026-04-03,18:54:15.000,93,11149758,5285,0,1775242454,13075.494599499994,29241.654254189998,53265.42672960001 2026-04-03,18:54:16.000,93,11149854,4925,0,1775242455,13075.737106659995,24639.34071936,53265.38480688001 2026-04-03,18:54:17.000,93,11149863,5405,0,1775242456,13076.444419209998,30621.732925589997,53265.35685840001 2026-04-03,18:54:18.000,93,11149938,4485,0,1775242457,13077.252776410001,30622.437838590005,53265.23109024 2026-04-03,18:54:19.000,93,11149781,4285,0,1775242458,13078.054397299995,27862.604755770008,53265.20314176 2026-04-03,18:54:21.000,93,11149761,4965,0,1775242460,13078.984008079999,32468.893999919994,53265.35685840001 2026-04-03,18:54:22.000,93,11149860,3565,0,1775242461,13079.23998785999,26488.496697480005,53265.44769096 2026-04-03,18:54:23.000,93,11149756,4565,0,1775242462,13079.4690224,29712.437450369995,53265.7062144 2026-04-03,18:54:24.000,93,11149853,5245,0,1775242463,13079.34776882,30635.091026940005,53265.8459568 2026-04-03,18:54:25.000,93,11149890,3685,0,1775242464,13078.936853909989,32478.10721283,53266.097493119996 2026-04-03,18:54:26.000,93,11149818,4765,0,1775242465,13078.296904459996,27416.338433729994,53266.35601656 2026-04-03,18:54:27.000,93,11149939,5205,0,1775242466,13077.468338329993,31559.612622960005,53266.5446688 2026-04-03,18:54:28.000,93,11149831,5285,0,1775242467,13076.437682899988,29718.880355190006,53266.789218 2026-04-03,18:54:29.000,93,11149806,4004,0,1775242468,13075.198201859988,28798.25692806,53266.824153600006 2026-04-03,18:54:30.000,93,11149810,4845,0,1775242469,13073.864412479998,27877.781532659996,53266.8590892 2026-04-03,18:54:32.000,93,11149897,4285,0,1775242471,13071.634693869993,26956.608273389997,53266.85210208 2026-04-03,18:54:33.000,93,11149890,3565,0,1775242472,13071.250724199992,36161.34108,53266.705372560005 2026-04-03,18:54:34.000,93,11149857,4125,0,1775242473,13071.203570029997,29716.652830110004,53266.55165592 2026-04-03,18:54:35.000,93,11149870,4965,0,1775242474,13071.776156379994,29255.012355540006,53266.48178472001 2026-04-03,18:54:36.000,93,11149882,4245,0,1775242475,13072.692294539993,27872.6215695,53266.38396504 2026-04-03,18:54:37.000,93,11149777,5205,0,1775242476,13073.803785689997,30172.06187376,53266.20928704 2026-04-03,18:54:38.000,93,11149827,4445,0,1775242477,13074.767078019991,28789.551252510006,53266.265183999996 2026-04-03,18:54:39.000,93,11149899,5405,0,1775242478,13075.76405189999,28327.480781010003,53266.153390080006 2026-04-03,18:54:40.000,93,11149813,4485,0,1775242479,13076.599354339989,33388.283829299995,53266.30710672 2026-04-03,18:54:41.000,93,11149889,5725,0,1775242480,13077.205622239991,30165.795197190004,53266.30710672 2026-04-03,18:54:43.000,93,11149849,5485,0,1775242482,13078.034188369995,29245.897830450005,53266.537681680005 2026-04-03,18:54:44.000,93,11149882,4125,0,1775242483,13077.87925323999,27866.85538116,53266.656462720006 2026-04-03,18:54:45.000,93,11149814,4885,0,1775242484,13077.576119289988,26027.906543279998,53266.74030816 2026-04-03,18:54:46.000,93,11149898,5044,0,1775242485,13076.84859781,31552.95119511,53266.9289604 2026-04-03,18:54:47.000,93,11149829,5445,0,1775242486,13076.073922160002,28793.724337470005,53267.04774144 2026-04-03,18:54:48.000,93,11149814,4205,0,1775242487,13075.42050008999,30176.425285229998,53267.09665128 2026-04-03,18:54:49.000,93,11149850,4125,0,1775242488,13075.002848869997,29256.99316107,53267.39709744001 2026-04-03,18:54:50.000,93,11149875,4445,0,1775242489,13074.868122669992,30178.194616859997,53267.57876256 2026-04-03,18:54:51.000,93,11149836,4925,0,1775242490,13075.029794109993,27416.7543324,53267.57177544 2026-04-03,18:54:52.000,93,11149793,5485,0,1775242491,13075.46091794999,22813.96850586,53267.78837616 2026-04-03,18:54:54.000,93,11149869,4485,0,1775242493,13076.794707329995,30177.70117776,53267.93510568 2026-04-03,18:54:55.000,93,11149838,4085,0,1775242494,13077.515492500002,32479.178680590005,53268.05388672 2026-04-03,18:54:56.000,93,11149883,4285,0,1775242495,13078.22280504999,26496.21549483,53268.20061624 2026-04-03,18:54:57.000,93,11149867,4765,0,1775242496,13078.741500919998,24195.365364569996,53268.24253896 2026-04-03,18:54:58.000,93,11149850,4085,0,1775242497,13079.05810748999,27418.312190130004,53268.382281360005 2026-04-03,18:54:59.000,93,11149858,4125,0,1775242498,13079.11873427999,26498.499412949997,53268.40324272001 2026-04-03,18:55:00.000,93,11149764,5005,0,1775242499,13079.30061464999,29721.389845469996,53268.52202376001 2026-04-03,18:55:01.000,93,11149834,4965,0,1775242500,13079.48249501999,26960.696768790003,53268.68272752 2026-04-03,18:55:02.000,93,11149942,3885,0,1775242501,13079.293878339995,29723.74425489,53268.75958584001 2026-04-03,18:55:03.000,93,11149953,5525,0,1775242502,13079.05810748999,27883.864931849996,53269.032083520004 2026-04-03,18:55:05.000,93,11149841,4645,0,1775242504,13079.09852534999,32028.125999280004,53269.29060696001 2026-04-03,18:55:06.000,93,11149880,4004,0,1775242505,13079.52964919,30647.44815183,53269.4443236 2026-04-03,18:55:07.000,93,11149870,4165,0,1775242506,13080.3447427,31567.881252449995,53269.63297584 2026-04-03,18:55:08.000,93,11149850,3965,0,1775242507,13081.409079679994,25583.303815920008,53269.80765384 2026-04-03,18:55:09.000,93,11149960,5005,0,1775242508,13082.621615479999,30645.932588879994,53269.98233184001 2026-04-03,18:55:10.000,93,11149906,4205,0,1775242509,13083.881305449999,30644.59325418,53270.275790880005 2026-04-03,18:55:11.000,93,11149827,5645,0,1775242510,13084.750289440002,30182.81179701,53270.54828856 2026-04-03,18:55:12.000,93,11149856,4925,0,1775242511,13085.36329365,28799.913473609995,53270.70200520001 2026-04-03,18:55:13.000,93,11149760,4965,0,1775242512,13085.410447819995,30638.897557139993,53270.91860592001 2026-04-03,18:55:14.000,93,11149848,5044,0,1775242513,13085.039950769999,28795.85317473,53271.22603920001 2026-04-03,18:55:16.000,93,11149911,4565,0,1775242515,13083.248092310001,24190.254745319995,53271.400717200006 2026-04-03,18:55:17.000,93,11149909,5245,0,1775242516,13081.833467209995,28792.272216690006,53271.40770432 2026-04-03,18:55:18.000,93,11149953,5365,0,1775242517,13080.196543879989,27411.657811409998,53271.44263992001 2026-04-03,18:55:19.000,93,11149825,5605,0,1775242518,13078.674137820002,30173.781861480005,53271.26796192 2026-04-03,18:55:20.000,93,11149818,4685,0,1775242519,13077.394238920002,26952.829939710005,53271.24001344 2026-04-03,18:55:21.000,93,11149840,4925,0,1775242520,13076.080658469997,22811.670489480006,53271.10027104 2026-04-03,18:55:22.000,93,11149758,4125,0,1775242521,13075.050003039993,29256.774638040006,53270.97450288 2026-04-03,18:55:23.000,93,11149880,4004,0,1775242522,13074.38310834999,26956.819747290006,53270.85572184 2026-04-03,18:55:24.000,93,11149906,5285,0,1775242523,13074.167546429999,26957.84187114,53270.729953680006 2026-04-03,18:55:25.000,93,11149904,4685,0,1775242524,13074.046292849998,27878.831853030002,53270.69501808 2026-04-03,18:55:27.000,93,11149837,5485,0,1775242526,13074.915276840002,33401.76176586001,53270.38059768 2026-04-03,18:55:28.000,93,11149901,4845,0,1775242527,13075.555226289995,25115.474205210005,53270.541301440004 2026-04-03,18:55:29.000,93,11149783,4445,0,1775242528,13076.289484079993,26954.81074524,53270.492391600004 2026-04-03,18:55:30.000,93,11149938,5085,0,1775242529,13076.94964246,28793.752533990002,53270.562262800006 2026-04-03,18:55:31.000,93,11149805,4525,0,1775242530,13077.293194270002,26030.190461399994,53270.68803096 2026-04-03,18:55:32.000,93,11149861,5285,0,1775242531,13077.326875819992,29710.1182866,53270.848734720006 2026-04-03,18:55:33.000,93,11149899,4485,0,1775242532,13076.612826959994,28328.101104450005,53270.93258016 2026-04-03,18:55:34.000,93,11149795,5405,0,1775242533,13075.50807212,32008.33204224,53270.92559304 2026-04-03,18:55:35.000,93,11149801,5205,0,1775242534,13074.275327389994,31546.092391619997,53270.9116188 2026-04-03,18:55:36.000,93,11149850,4045,0,1775242535,13072.813548119993,26481.955104840003,53270.83476048 2026-04-03,18:55:38.000,93,11149906,4245,0,1775242537,13069.8360991,24637.71941946,53270.64610824 2026-04-03,18:55:39.000,93,11149902,4685,0,1775242538,13068.5562002,26937.50513109,53270.38059768 2026-04-03,18:55:40.000,93,11149768,4725,0,1775242539,13067.660270970002,28317.478065539995,53270.12906136001 2026-04-03,18:55:41.000,93,11149718,3965,0,1775242540,13067.303246539996,29697.79640736,53269.81464096001 2026-04-03,18:55:42.000,93,11149877,4445,0,1775242541,13067.25609237,30158.598035460003,53269.49323344 2026-04-03,18:55:43.000,93,11149841,4605,0,1775242542,13067.491863219992,30619.991790479995,53269.01112216 2026-04-03,18:55:44.000,93,11149868,5285,0,1775242543,13068.16549421999,24638.403185069998,53268.80849568001 2026-04-03,18:55:45.000,93,11149764,5044,0,1775242544,13069.250040129999,25559.5200513,53268.431191200005 2026-04-03,18:55:46.000,93,11149850,4885,0,1775242545,13070.66466522999,30161.882930039996,53268.32638440001 2026-04-03,18:55:47.000,93,11149768,4325,0,1775242546,13072.315061180001,27401.07001815,53268.03292536 2026-04-03,18:55:49.000,93,11149828,4125,0,1775242548,13075.777524519995,28321.340988779993,53268.00497688 2026-04-03,18:55:50.000,93,11149849,5765,0,1775242549,13077.04395079999,28781.30377041,53268.144719280004 2026-04-03,18:55:51.000,93,11149959,5445,0,1775242550,13077.85904430999,32462.401751190002,53268.11677080001 2026-04-03,18:55:52.000,93,11149778,5245,0,1775242551,13077.912934789994,28320.819353159997,53268.31939728 2026-04-03,18:55:53.000,93,11149988,4045,0,1775242552,13077.01026925,31542.673563570002,53268.4661268 2026-04-03,18:55:54.000,93,11149821,4365,0,1775242553,13075.447445329999,27402.303615900004,53268.59189496001 2026-04-03,18:55:55.000,93,11149916,5085,0,1775242554,13073.460233879996,26483.364930840005,53268.78753432001 2026-04-03,18:55:56.000,93,11149856,5285,0,1775242555,13071.419131950002,30166.528306709995,53268.815482800004 2026-04-03,18:55:57.000,93,11149853,4565,0,1775242556,13069.600328249995,26946.17556099,53268.80150856 2026-04-03,18:55:58.000,93,11149849,5205,0,1775242557,13068.26653886999,29708.151579330006,53268.7456116 2026-04-03,18:56:00.000,93,11149671,4485,0,1775242559,13066.771078049998,28328.672083979996,53268.42420408001 2026-04-03,18:56:01.000,93,11149858,4085,0,1775242560,13066.683506019988,30169.587629129994,53268.2215776 2026-04-03,18:56:02.000,93,11149767,5405,0,1775242561,13067.101157239995,29709.758780970005,53267.91414432 2026-04-03,18:56:03.000,93,11149880,4245,0,1775242562,13067.700688830002,26949.263079929995,53267.70453072001 2026-04-03,18:56:04.000,93,11149771,5565,0,1775242563,13068.994060349993,29251.269267509997,53267.53683984001 2026-04-03,18:56:05.000,93,11149877,4685,0,1775242564,13070.62424736999,26950.672905929998,53267.28530352 2026-04-03,18:56:06.000,93,11149907,5325,0,1775242565,13072.281379629996,25570.509644970007,53267.01280584001 2026-04-03,18:56:07.000,93,11149796,5044,0,1775242566,13074.113655949994,30633.342842700004,53266.90799904 2026-04-03,18:56:08.000,93,11149820,4045,0,1775242567,13076.053713230001,29712.811054260004,53266.96389600001 2026-04-03,18:56:09.000,93,11149797,5445,0,1775242568,13077.98029788999,37076.134876619995,53266.98485736001 2026-04-03,18:56:11.000,93,11149848,5085,0,1775242570,13080.910592740001,30630.621878520004,53267.40408456 2026-04-03,18:56:12.000,93,11149911,5365,0,1775242571,13081.84020351999,27868.004389349997,53267.64863376 2026-04-03,18:56:13.000,93,11149875,4645,0,1775242572,13082.062501749991,21423.696792479997,53267.92113144001 2026-04-03,18:56:14.000,93,11149817,4805,0,1775242573,13081.75936779999,31087.17288123,53268.20760336001 2026-04-03,18:56:15.000,93,11149837,4445,0,1775242574,13080.843229639991,29245.573570470006,53268.57093360001 2026-04-03,18:56:16.000,93,11149824,5085,0,1775242575,13079.4690224,29705.51520471,53268.864392640004 2026-04-03,18:56:17.000,93,11149806,4085,0,1775242576,13077.630009769993,30165.900934139994,53268.96221232 2026-04-03,18:56:18.000,93,11149763,5645,0,1775242577,13075.514808429994,30626.758955280005,53269.060032 2026-04-03,18:56:19.000,93,11149825,4565,0,1775242578,13073.561278529996,28786.8937305,53269.101954720005 2026-04-03,18:56:20.000,93,11149835,5405,0,1775242579,13071.98498198999,26486.663923679997,53269.101954720005 2026-04-03,18:56:22.000,93,11149870,4405,0,1775242581,13070.401949139989,28788.240114329994,53268.73163736 2026-04-03,18:56:23.000,93,11149871,5325,0,1775242582,13070.321113419988,32469.761042910002,53268.535998 2026-04-03,18:56:24.000,93,11149873,5645,0,1775242583,13070.455839619994,29248.0478151,53268.25651320001 2026-04-03,18:56:25.000,93,11149836,4165,0,1775242584,13070.69161047,32009.28367479,53267.91414432 2026-04-03,18:56:26.000,93,11149748,4125,0,1775242585,13071.304614679997,30628.626974729996,53267.75344056001 2026-04-03,18:56:27.000,93,11149746,4045,0,1775242586,13072.288115939991,31548.503194079996,53267.58574968001 2026-04-03,18:56:28.000,93,11149849,5285,0,1775242587,13073.527596979991,32468.442855600006,53267.39011032 2026-04-03,18:56:29.000,93,11149784,4245,0,1775242588,13074.996112560002,33387.853832370005,53267.21543232 2026-04-03,18:56:30.000,93,11149812,4004,0,1775242589,13076.067185849992,32005.984681949994,53267.34818760001 2026-04-03,18:56:31.000,93,11149919,4405,0,1775242590,13077.144995449991,26021.9429793,53267.34818760001 2026-04-03,18:56:33.000,93,11149877,4965,0,1775242592,13078.14196932999,27399.653143019998,53267.61369816001 2026-04-03,18:56:34.000,93,11149855,5525,0,1775242593,13078.12849671,32000.1691497,53267.80235040001 2026-04-03,18:56:35.000,93,11149864,4125,0,1775242594,13077.89946216999,28317.872816820003,53267.92113144001 2026-04-03,18:56:36.000,93,11149848,4085,0,1775242595,13077.502019879998,30158.301972,53267.91414432 2026-04-03,18:56:37.000,93,11149811,5445,0,1775242596,13077.084368659991,24636.034677389995,53268.08882232001 2026-04-03,18:56:38.000,93,11149943,5205,0,1775242597,13076.646508509999,33378.9789777,53268.095809440005 2026-04-03,18:56:39.000,93,11149831,4405,0,1775242598,13076.444419209998,24175.6348497,53268.13074504 2026-04-03,18:56:40.000,93,11149949,4205,0,1775242599,13076.606090649999,31078.100650919994,53268.08882232001 2026-04-03,18:56:41.000,93,11149767,5405,0,1775242600,13076.96985139,28777.180029359995,53267.93510568 2026-04-03,18:56:42.000,93,11149854,3885,0,1775242601,13077.953352649994,33838.94880846,53267.942092799996 2026-04-03,18:56:44.000,93,11149892,5245,0,1775242603,13080.674821889996,26476.153670850006,53267.606711039996 2026-04-03,18:56:45.000,93,11149836,4045,0,1775242604,13082.109655920001,26016.000562710004,53267.61369816001 2026-04-03,18:56:46.000,93,11149902,4325,0,1775242605,13083.248092310001,31998.477358500008,53267.5228656 2026-04-03,18:56:47.000,93,11149817,4365,0,1775242606,13084.32590191,26016.931047870006,53267.53683984001 2026-04-03,18:56:48.000,93,11149981,5605,0,1775242607,13084.999532909998,30159.570815400002,53267.58574968001 2026-04-03,18:56:49.000,93,11149919,4685,0,1775242608,13085.47781091999,28780.387383509995,53267.606711039996 2026-04-03,18:56:50.000,93,11149796,5125,0,1775242609,13086.009979410002,28321.390332690004,53267.6276724 2026-04-03,18:56:51.000,93,11149845,4325,0,1775242610,13086.259222879999,32003.764206000007,53267.82331176001 2026-04-03,18:56:52.000,93,11149833,4645,0,1775242611,13086.5421479,27402.310665030003,53267.997989760006 2026-04-03,18:56:53.000,93,11149989,4565,0,1775242612,13086.66340148,33845.51859762,53268.2215776 2026-04-03,18:56:55.000,93,11149830,4125,0,1775242614,13086.818336609991,28323.554415599996,53268.49407528001 2026-04-03,18:56:56.000,93,11149887,4605,0,1775242615,13086.912644949996,33845.88515238,53268.64080480001 2026-04-03,18:56:57.000,93,11149823,4565,0,1775242616,13087.121470559992,26021.689210619996,53268.90631536001 2026-04-03,18:56:58.000,93,11149802,3885,0,1775242617,13087.491967609989,28781.515244309994,53269.08798048 2026-04-03,18:56:59.000,93,11149764,4125,0,1775242618,13087.93656406999,28320.036899729996,53269.22772288 2026-04-03,18:57:00.000,93,11149852,4125,0,1775242619,13088.448523630002,30619.484253119997,53269.38143952001 2026-04-03,18:57:01.000,93,11149741,4485,0,1775242620,13089.08173677,28318.04904507,53269.40938800001 2026-04-03,18:57:02.000,93,11149828,4885,0,1775242621,13089.499387989992,31078.629335670004,53269.33252968001 2026-04-03,18:57:03.000,93,11149720,4045,0,1775242622,13089.681268359993,31538.613264689993,53269.40240088 2026-04-03,18:57:04.000,93,11149702,4165,0,1775242623,13089.526333230002,26016.66318093,53269.40240088 2026-04-03,18:57:06.000,93,11149852,4125,0,1775242625,13089.01437366999,30618.455080140004,53269.269645600005 2026-04-03,18:57:07.000,93,11149869,5605,0,1775242626,13088.738184959999,31078.706876099997,53269.24868424 2026-04-03,18:57:08.000,93,11149793,5365,0,1775242627,13088.475468869998,29238.334113959994,53269.16483880001 2026-04-03,18:57:09.000,93,11149919,5245,0,1775242628,13088.199280159992,29698.684597739993,53269.21374864001 2026-04-03,18:57:10.000,93,11149877,4525,0,1775242629,13088.017399789991,25557.257280570004,53269.3744524 2026-04-03,18:57:11.000,93,11149826,4885,0,1775242630,13087.92309145,30158.753116320004,53269.3045812 2026-04-03,18:57:12.000,93,11149878,3845,0,1775242631,13087.727738459995,31538.803591200005,53269.507207680006 2026-04-03,18:57:13.000,93,11149843,5445,0,1775242632,13087.397659269998,26936.40546681,53269.49323344 2026-04-03,18:57:14.000,93,11149871,5445,0,1775242633,13087.128206870002,29236.141834530004,53269.6190016 2026-04-03,18:57:15.000,93,11149784,4085,0,1775242634,13086.51520265999,32456.240811569995,53269.70983416 2026-04-03,18:57:17.000,93,11149833,5605,0,1775242636,13084.655981099997,28773.951527819998,53270.02425456 2026-04-03,18:57:18.000,93,11149904,4004,0,1775242637,13083.9823501,31994.847056550003,53270.10111288001 2026-04-03,18:57:19.000,93,11149865,4645,0,1775242638,13083.423236369992,33835.85424039001,53270.108100000005 2026-04-03,18:57:20.000,93,11149826,5085,0,1775242639,13082.554252379989,28774.945455149995,53270.11508712 2026-04-03,18:57:21.000,93,11149785,5405,0,1775242640,13081.86714876,32456.854085879997,53270.06617728 2026-04-03,18:57:22.000,93,11149870,5205,0,1775242641,13080.876911189996,31997.342448569994,53270.23386816 2026-04-03,18:57:23.000,93,11149847,4525,0,1775242642,13079.52964919,28777.039046759994,53270.2129068 2026-04-03,18:57:24.000,93,11149890,5285,0,1775242643,13078.02071574999,29698.170011249997,53269.940409120005 2026-04-03,18:57:25.000,93,11149820,4085,0,1775242644,13076.323165629998,30159.246555420003,53269.758744 2026-04-03,18:57:26.000,93,11149805,5325,0,1775242645,13074.56498871999,33841.45124961001,53269.54214328 2026-04-03,18:57:28.000,93,11149932,4045,0,1775242647,13070.92738131999,30162.242435670007,53269.22772288 2026-04-03,18:57:29.000,93,11149779,4565,0,1775242648,13069.782208619996,34304.72007321,53268.82945704001 2026-04-03,18:57:30.000,93,11149842,4885,0,1775242649,13068.53599127,28782.762940319997,53268.63381768 2026-04-03,18:57:31.000,93,11149893,4805,0,1775242650,13066.791286979998,28782.791136839995,53268.25651320001 2026-04-03,18:57:32.000,93,11149826,4045,0,1775242651,13064.97921959,31083.288810600003,53267.91414432 2026-04-03,18:57:33.000,93,11149863,5485,0,1775242652,13063.483758769995,27400.59772644,53267.494917120006 2026-04-03,18:57:34.000,93,11149852,3924,0,1775242653,13062.183650939995,29700.05917809,53267.04774144 2026-04-03,18:57:35.000,93,11149933,4605,0,1775242654,13061.09236871999,30618.948519240002,53266.656462720006 2026-04-03,18:57:36.000,93,11149849,5565,0,1775242655,13059.947196019995,29237.093467080005,53266.18133856 2026-04-03,18:57:37.000,93,11149861,5605,0,1775242656,13058.90306797,29696.266746149995,53265.66429168 2026-04-03,18:57:39.000,93,11149770,5085,0,1775242658,13057.31329880999,29694.638397119998,53264.63718504001 2026-04-03,18:57:40.000,93,11149903,4485,0,1775242659,13056.28264338,35215.622750070004,53264.071228320005 2026-04-03,18:57:41.000,93,11149794,4365,0,1775242660,13055.191361159996,35214.7134123,53263.5751428 2026-04-03,18:57:42.000,93,11149811,5565,0,1775242661,13053.911462259995,26471.635178519995,53262.90437928 2026-04-03,18:57:43.000,93,11149814,4165,0,1775242662,13052.64503598,26011.439775599996,53262.45021648 2026-04-03,18:57:44.000,93,11149938,4045,0,1775242663,13051.52007220999,31072.693968210006,53261.70259464 2026-04-03,18:57:45.000,93,11149803,4445,0,1775242664,13050.28732748,27851.79843948,53261.122663680006 2026-04-03,18:57:46.000,93,11149875,5645,0,1775242665,13049.364453009992,28771.745150129995,53260.52177136001 2026-04-03,18:57:47.000,93,11149838,4045,0,1775242666,13048.71776724999,24169.636040070007,53259.87196920001 2026-04-03,18:57:48.000,93,11149828,4965,0,1775242667,13048.172126140002,25549.270616280002,53259.257102640004 2026-04-03,18:57:50.000,93,11149828,5044,0,1775242669,13046.40047660999,27848.344365779994,53257.72692336 2026-04-03,18:57:51.000,93,11149936,4925,0,1775242670,13045.38329379999,31528.511861399995,53257.049172720006 2026-04-03,18:57:52.000,93,11149898,4125,0,1775242671,13044.622090769997,29227.415011589997,53256.20373120001 2026-04-03,18:57:53.000,93,11149823,5445,0,1775242672,13044.22464847999,32448.430375530006,53255.28841848 2026-04-03,18:57:54.000,93,11149833,4605,0,1775242673,13044.00235024999,27847.378634969995,53254.463938320005 2026-04-03,18:57:55.000,93,11149868,4885,0,1775242674,13044.238121099996,25546.90915773,53253.695355120006 2026-04-03,18:57:56.000,93,11149815,5485,0,1775242675,13044.595145530002,31068.055640670005,53252.814978 2026-04-03,18:57:57.000,93,11149821,5365,0,1775242676,13045.20141342999,30147.76352265,53252.10229176 2026-04-03,18:57:58.000,93,11149793,4725,0,1775242677,13045.659482509996,32448.03562425,53251.4524896 2026-04-03,18:57:59.000,93,11149785,5765,0,1775242678,13045.834626570002,29226.808786409994,53250.844610160006 2026-04-03,18:58:01.000,93,11149847,4365,0,1775242680,13044.473891950001,26005.737029430005,53249.72667096 2026-04-03,18:58:02.000,93,11149862,4805,0,1775242681,13043.544281169998,31527.094986270007,53249.13975288001 2026-04-03,18:58:03.000,93,11149797,5365,0,1775242682,13042.72918766,29686.870255860005,53248.63668024001 2026-04-03,18:58:04.000,93,11149837,4365,0,1775242683,13041.947775699991,26926.564881330007,53248.06373640001 2026-04-03,18:58:05.000,93,11149742,3804,0,1775242684,13041.40213458999,29687.638611029994,53247.588612240004 2026-04-03,18:58:06.000,93,11149779,5245,0,1775242685,13040.708294659991,31988.178579569998,53247.00868128001 2026-04-03,18:58:07.000,93,11149935,5044,0,1775242686,13039.778683880002,29227.668780270003,53246.6313768 2026-04-03,18:58:08.000,93,11149825,5245,0,1775242687,13038.620038560002,30148.144175669993,53246.12830416 2026-04-03,18:58:09.000,93,11149760,4845,0,1775242688,13038.10807899999,32448.930863760004,53245.695102720005 2026-04-03,18:58:10.000,93,11149839,5245,0,1775242689,13037.85209922,22326.401331150002,53245.206004319996 2026-04-03,18:58:12.000,93,11149905,5005,0,1775242691,13037.609592059998,27386.887168589994,53244.34658856001 2026-04-03,18:58:13.000,93,11149726,4605,0,1775242692,13037.650009919998,31527.33465669,53243.85749016 2026-04-03,18:58:14.000,93,11149822,4445,0,1775242693,13037.92619862999,31526.643841950005,53243.43127584 2026-04-03,18:58:15.000,93,11149704,4004,0,1775242694,13038.330377229991,27845.306190749994,53243.19371376001 2026-04-03,18:58:16.000,93,11149752,3725,0,1775242695,13038.458367120002,35206.606912799994,53242.80942216 2026-04-03,18:58:17.000,93,11149897,4405,0,1775242696,13038.249541509991,27844.988979899994,53242.6137828 2026-04-03,18:58:18.000,93,11149758,4004,0,1775242697,13037.87230815,29226.033382110007,53242.3692336 2026-04-03,18:58:19.000,93,11149703,4085,0,1775242698,13037.838626599994,34748.77296843,53242.09673592001 2026-04-03,18:58:20.000,93,11149851,4445,0,1775242699,13037.82515397999,29689.288107450004,53241.838212480005 2026-04-03,18:58:21.000,93,11149950,3924,0,1775242700,13037.623064679989,28310.68975335,53241.67750872 2026-04-03,18:58:23.000,93,11149871,5085,0,1775242702,13035.83794253,30615.536740320007,53241.27924288001 2026-04-03,18:58:24.000,93,11149911,5165,0,1775242703,13035.164311529988,30617.080499789998,53241.10456488 2026-04-03,18:58:25.000,93,11149854,4765,0,1775242704,13034.55804363,30158.020006799998,53240.84604144001 2026-04-03,18:58:26.000,93,11149817,4245,0,1775242705,13033.992193589998,27397.792172700007,53240.67835056001 2026-04-03,18:58:27.000,93,11149760,4565,0,1775242706,13033.439816170001,29238.947388269997,53240.44078848001 2026-04-03,18:58:28.000,93,11149881,5125,0,1775242707,13032.712294689998,25097.153516339997,53240.210213520004 2026-04-03,18:58:29.000,93,11149871,4165,0,1775242708,13031.843310699995,30619.265730090003,53239.91675448001 2026-04-03,18:58:30.000,93,11149814,4805,0,1775242709,13031.243779110002,30619.512449639995,53239.560411360006 2026-04-03,18:58:31.000,93,11149890,4605,0,1775242710,13030.50952131999,32460.237668279995,53239.23201672 2026-04-03,18:58:32.000,93,11149816,4045,0,1775242711,13029.755054599991,26477.83841292,53238.86169936001 2026-04-03,18:58:34.000,93,11149954,3924,0,1775242713,13028.25959378,24177.023528310005,53238.12106464001 2026-04-03,18:58:35.000,93,11149812,4045,0,1775242714,13027.565753850002,32460.265864800007,53237.55510792 2026-04-03,18:58:36.000,93,11149894,3924,0,1775242715,13026.770869269989,30159.542618880005,53237.10094512 2026-04-03,18:58:37.000,93,11149976,5165,0,1775242716,13025.787368009995,30620.379492630003,53236.63280808001 2026-04-03,18:58:38.000,93,11149883,4605,0,1775242717,13024.60177745,28320.537387959994,53236.17864528001 2026-04-03,18:58:39.000,93,11149876,4205,0,1775242718,13023.36229641,27401.54230986,53235.77339232001 2026-04-03,18:58:40.000,93,11149803,5485,0,1775242719,13022.169969539995,27402.49394241,53235.33320376 2026-04-03,18:58:41.000,93,11149854,4165,0,1775242720,13021.02479684,27863.203931819997,53235.00480912001 2026-04-03,18:58:42.000,93,11149740,4965,0,1775242721,13020.014350339996,28783.305723330006,53234.69038872001 2026-04-03,18:58:43.000,93,11149804,3924,0,1775242722,13019.300301479998,26942.235097319994,53234.361994080005 2026-04-03,18:58:45.000,93,11149754,5085,0,1775242724,13018.289854979994,29702.4347349,53233.59341088001 2026-04-03,18:58:46.000,93,11149837,4445,0,1775242725,13017.690323390001,32003.009949090003,53233.36283592 2026-04-03,18:58:47.000,93,11149813,4565,0,1775242726,13017.023428699998,32922.808628009996,53232.99251856001 2026-04-03,18:58:48.000,93,11149707,5525,0,1775242727,13016.34306138999,31081.815542430006,53232.64316256 2026-04-03,18:58:49.000,93,11149768,4925,0,1775242728,13015.837838139989,26940.282488309997,53232.16105128 2026-04-03,18:58:50.000,93,11149797,4445,0,1775242729,13015.480813709997,32923.49239362001,53231.68592712 2026-04-03,18:58:51.000,93,11149795,4485,0,1775242730,13014.8678095,32004.102564240005,53231.20381584 2026-04-03,18:58:52.000,93,11149769,4445,0,1775242731,13014.335641010002,25562.459538509996,53230.79856288 2026-04-03,18:58:53.000,93,11149821,5485,0,1775242732,13014.086397539992,31085.88993957,53230.39330992 2026-04-03,18:58:54.000,93,11149719,5365,0,1775242733,13014.342377319997,29706.086184240005,53229.953121360006 2026-04-03,18:58:56.000,93,11149776,4325,0,1775242735,13015.0698988,26945.86539927,53229.28934496 2026-04-03,18:58:57.000,93,11149795,5245,0,1775242736,13015.17094345,29707.777975439996,53229.14960256 2026-04-03,18:58:58.000,93,11149908,4085,0,1775242737,13015.08337141999,31549.659251400008,53228.91902760001 2026-04-03,18:58:59.000,93,11149753,4605,0,1775242738,13014.71961067999,26948.71324779,53228.90505336 2026-04-03,18:59:00.000,93,11149829,5325,0,1775242739,13014.551202929993,28331.36485164,53228.779285200006 2026-04-03,18:59:01.000,93,11149911,4645,0,1775242740,13014.605093409999,31094.919875100008,53228.78627232 2026-04-03,18:59:02.000,93,11149920,4325,0,1775242741,13014.578148169989,29716.624633590007,53228.61858144 2026-04-03,18:59:03.000,93,11149698,4965,0,1775242742,13014.463630899998,31560.726385500006,53228.69543976 2026-04-03,18:59:04.000,93,11149768,4925,0,1775242743,13014.80044639999,30643.28916513,53228.78627232 2026-04-03,18:59:05.000,93,11149821,4485,0,1775242744,13015.339351199997,30185.53276119,53228.82120792001 2026-04-03,18:59:07.000,93,11149812,5165,0,1775242746,13016.915647739988,25586.5887105,53228.779285200006 2026-04-03,18:59:08.000,93,11149839,5365,0,1775242747,13017.697059699996,30651.896152860005,53228.66749128 2026-04-03,18:59:09.000,93,11149788,4085,0,1775242748,13018.943277049992,30653.284831469995,53228.83518216 2026-04-03,18:59:10.000,93,11149904,4165,0,1775242749,13020.512837279988,32956.05937422,53228.946976080006 2026-04-03,18:59:11.000,93,11149850,4125,0,1775242750,13022.17670584999,26972.151605039995,53229.0238344 2026-04-03,18:59:12.000,93,11149784,4045,0,1775242751,13023.833838109997,28814.09632317,53229.31030632 2026-04-03,18:59:13.000,93,11149765,4445,0,1775242752,13025.443816199993,28353.992558939994,53229.38716464 2026-04-03,18:59:14.000,93,11149790,4085,0,1775242753,13026.723715099994,25592.220965369997,53229.70158504 2026-04-03,18:59:15.000,93,11149726,4325,0,1775242754,13028.17202174999,32038.128714749997,53229.91818576 2026-04-03,18:59:16.000,93,11149705,4605,0,1775242755,13029.68095519,28816.288602600005,53230.27452888 2026-04-03,18:59:18.000,93,11149825,5525,0,1775242757,13032.900911369994,29276.899904189995,53230.840485600005 2026-04-03,18:59:19.000,93,11149745,4365,0,1775242758,13034.34921801999,26974.541260109996,53231.105996160004 2026-04-03,18:59:20.000,93,11149881,4725,0,1775242759,13035.602171679995,27434.158634370004,53231.56714608 2026-04-03,18:59:21.000,93,11149860,3965,0,1775242760,13036.6934539,32036.768232660004,53231.90252784 2026-04-03,18:59:22.000,93,11149812,4165,0,1775242761,13037.98682541999,29273.80533612,53232.2379096 2026-04-03,18:59:23.000,93,11149798,3765,0,1775242762,13039.23304277,29273.100423120006,53232.62918832001 2026-04-03,18:59:24.000,93,11149827,4565,0,1775242763,13040.35127023,25590.070980720004,53232.98553144 2026-04-03,18:59:25.000,93,11149825,5684,0,1775242764,13041.56380602999,27891.752908320006,53233.34886168001 2026-04-03,18:59:26.000,93,11149867,5365,0,1775242765,13042.68203348999,26971.559478120005,53233.92879264001 2026-04-03,18:59:27.000,93,11149806,4925,0,1775242766,13043.753106779994,30195.013841039996,53234.257187279996 2026-04-03,18:59:29.000,93,11149850,4004,0,1775242768,13045.053214609994,28356.64303182,53235.05371896001 2026-04-03,18:59:30.000,93,11149873,4605,0,1775242769,13045.019533059989,28358.123349119996,53235.49390752 2026-04-03,18:59:31.000,93,11149845,5485,0,1775242770,13044.655772320002,26057.935837080004,53235.94108320001 2026-04-03,18:59:32.000,93,11149859,4405,0,1775242771,13044.19096693,32045.100304320003,53236.26947784 2026-04-03,18:59:33.000,93,11149845,4805,0,1775242772,13044.036031799995,29284.52001372,53236.61883384 2026-04-03,18:59:34.000,93,11149778,3924,0,1775242773,13044.494100880001,29285.880495809994,53236.9542156 2026-04-03,18:59:35.000,93,11149843,4485,0,1775242774,13045.48433844999,31588.979298539998,53237.30357160001 2026-04-03,18:59:36.000,93,11149736,5085,0,1775242775,13046.946117719992,30668.525050530006,53237.813631360004 2026-04-03,18:59:37.000,93,11149709,5525,0,1775242776,13048.508941639993,28366.286241659996,53238.21189720001 2026-04-03,18:59:38.000,93,11149868,5085,0,1775242777,13050.09871079999,31128.389144340006,53238.721956960006 2026-04-03,18:59:40.000,93,11149692,5005,0,1775242779,13053.251303880003,29285.79590625,53239.83989616001 2026-04-03,18:59:41.000,93,11149887,4165,0,1775242780,13054.928645069995,34810.46695419001,53240.45476272 2026-04-03,18:59:42.000,93,11149890,4205,0,1775242781,13056.33653385999,25141.344512309995,53241.04168080001 2026-04-03,18:59:43.000,93,11149808,4925,0,1775242782,13057.306562499994,27442.85726079,53241.65654736 2026-04-03,18:59:44.000,93,11149779,4725,0,1775242783,13057.899357779992,31125.668180160006,53242.341285120005 2026-04-03,18:59:45.000,93,11149913,5245,0,1775242784,13058.384372099994,30664.73966772,53242.87929336 2026-04-03,18:59:46.000,93,11149794,4325,0,1775242785,13058.586461399995,26060.459425620007,53243.42428872 2026-04-03,18:59:47.000,93,11149835,5325,0,1775242786,13058.67403342999,33426.97650387,53243.87146440001 2026-04-03,18:59:48.000,93,11149851,4525,0,1775242787,13058.69424235999,27902.54512635,53244.2906916 2026-04-03,18:59:49.000,93,11149848,4045,0,1775242788,13058.687506049995,28824.02854734,53244.69594456 2026-04-03,18:59:51.000,93,11149865,4605,0,1775242790,13058.310272689989,30207.342769409996,53245.49946336001 2026-04-03,18:59:52.000,93,11149877,4605,0,1775242791,13058.195755419998,32971.25024937,53245.93965192 2026-04-03,18:59:53.000,93,11149871,4605,0,1775242792,13058.242909589993,30210.15537228,53246.2820208 2026-04-03,18:59:54.000,93,11149825,4645,0,1775242793,13058.364163169994,26988.674765760006,53246.68727376 2026-04-03,18:59:55.000,93,11149912,4125,0,1775242794,13058.76160546,29752.772572229995,53247.04361688 2026-04-03,18:59:56.000,93,11149784,4845,0,1775242795,13059.657534689999,30675.48254184,53247.47681832 2026-04-03,18:59:57.000,93,11149869,4645,0,1775242796,13060.674717499998,29755.514683800007,53247.826174320006 2026-04-03,18:59:58.000,93,11149830,4245,0,1775242797,13061.813153889998,25611.634269390008,53248.161556080006 2026-04-03,18:59:59.000,93,11149761,4525,0,1775242798,13063.032425999998,28374.435035939998,53248.74148704 2026-04-03,19:00:00.000,93,11149858,5125,0,1775242799,13064.170862389998,28834.77142146,53249.13276576 2026-04-03,19:00:02.000,93,11149787,5285,0,1775242801,13066.481416720002,24690.855761400002,53249.87340048 2026-04-03,19:00:03.000,93,11149778,5085,0,1775242802,13067.687216209997,29295.791572589995,53250.38346024001 2026-04-03,19:00:04.000,93,11149813,4685,0,1775242803,13068.798707360002,29296.080586919998,53250.76076472 2026-04-03,19:00:05.000,93,11149830,3885,0,1775242804,13070.031452089992,29296.743205139996,53251.277811600004 2026-04-03,19:00:06.000,93,11149841,5605,0,1775242805,13070.96779917999,29297.32828293,53251.613193360005 2026-04-03,19:00:07.000,93,11149780,5085,0,1775242806,13071.94456412999,30218.875146089995,53252.05338192 2026-04-03,19:00:08.000,93,11149874,3965,0,1775242807,13072.975219559994,31140.534795329993,53252.38876368 2026-04-03,19:00:09.000,93,11149836,3965,0,1775242808,13074.477416689995,32062.44116412,53252.76606816 2026-04-03,19:00:10.000,93,11149793,4765,0,1775242809,13076.343374559998,32063.202470160002,53253.11542416001 2026-04-03,19:00:11.000,93,11149872,4125,0,1775242810,13078.20933243,31143.234612119995,53253.42285744 2026-04-03,19:00:13.000,93,11149802,4004,0,1775242812,13081.314771339989,32065.31016003,53254.009775520004 2026-04-03,19:00:14.000,93,11149913,4645,0,1775242813,13082.426262489993,30223.168066259997,53254.39406712 2026-04-03,19:00:15.000,93,11149841,4525,0,1775242814,13083.295246479996,32064.82377006,53254.75739736 2026-04-03,19:00:16.000,93,11149833,4445,0,1775242815,13084.25853880999,29761.739065589994,53255.04386928 2026-04-03,19:00:17.000,93,11149786,4925,0,1775242816,13085.39697519999,32984.67179289,53255.33732832 2026-04-03,19:00:18.000,93,11149843,5445,0,1775242817,13086.49499372999,30681.88315188,53255.7146328 2026-04-03,19:00:19.000,93,11149935,5245,0,1775242818,13087.77489262999,31142.409863909998,53255.973156240005 2026-04-03,19:00:20.000,93,11149708,3924,0,1775242819,13089.068264149995,25616.899969499995,53256.3434736 2026-04-03,19:00:21.000,93,11149816,5085,0,1775242820,13090.503098180001,25156.894893090008,53256.6229584 2026-04-03,19:00:22.000,93,11149786,4004,0,1775242821,13092.200648299993,30683.589041340005,53256.96532728 2026-04-03,19:00:24.000,93,11149834,5125,0,1775242823,13095.764156290003,26080.281579179995,53257.72692336 2026-04-03,19:00:25.000,93,11149791,4485,0,1775242824,13097.57622368,31146.69573495,53258.104227840005 2026-04-03,19:00:26.000,93,11149781,5445,0,1775242825,13099.543226199989,29305.561666769994,53258.49550656 2026-04-03,19:00:27.000,93,11149715,4565,0,1775242826,13101.429392999991,28385.184959189995,53258.893772400006 2026-04-03,19:00:28.000,93,11149829,4805,0,1775242827,13103.315559799994,30688.319007569997,53259.22216704001 2026-04-03,19:00:29.000,93,11149926,4165,0,1775242828,13105.356661730002,28846.635107249997,53259.63440712001 2026-04-03,19:00:30.000,93,11149850,4165,0,1775242829,13107.492072000001,31149.9030891,53260.13747976001 2026-04-03,19:00:31.000,93,11149867,4525,0,1775242830,13109.445601899999,29308.339023990004,53260.52875848 2026-04-03,19:00:32.000,93,11149830,5205,0,1775242831,13111.176833569996,30690.405550049996,53260.80125616 2026-04-03,19:00:33.000,93,11149855,4725,0,1775242832,13112.719448559998,27466.958236260005,53261.269393200004 2026-04-03,19:00:35.000,93,11149815,5765,0,1775242834,13115.083893369992,30229.730806289997,53262.1427832 2026-04-03,19:00:36.000,93,11149910,4045,0,1775242835,13116.074130939996,26544.974327040007,53262.47117784 2026-04-03,19:00:37.000,93,11149744,4885,0,1775242836,13116.970060169995,27004.662192599993,53262.84149520001 2026-04-03,19:00:38.000,93,11149842,5044,0,1775242837,13117.865989399994,28385.636103509998,53263.12098 2026-04-03,19:00:39.000,93,11149863,5365,0,1775242838,13118.674346599997,27463.95530688,53263.52623296 2026-04-03,19:00:40.000,93,11149845,4645,0,1775242839,13119.529857969996,27003.062040089993,53263.72187232 2026-04-03,19:00:41.000,93,11149835,4445,0,1775242840,13120.378633029999,27002.399421869995,53263.91751168001 2026-04-03,19:00:42.000,93,11149891,4765,0,1775242841,13121.261089639993,28382.837598900005,53264.0991768 2026-04-03,19:00:43.000,93,11149811,5325,0,1775242842,13122.143546250001,32065.48638828,53264.4834684 2026-04-03,19:00:44.000,93,11149880,4885,0,1775242843,13122.77002307999,27458.872884149998,53264.741991840005 2026-04-03,19:00:46.000,93,11149792,4965,0,1775242845,13123.746788029988,28836.540753089997,53265.2520516 2026-04-03,19:00:47.000,93,11149905,5285,0,1775242846,13124.07013090999,31597.325468459996,53265.55948488 2026-04-03,19:00:48.000,93,11149672,4125,0,1775242847,13124.305901759995,29292.816839730003,53265.82499544 2026-04-03,19:00:49.000,93,11149833,4445,0,1775242848,13124.528199989996,28369.719167970004,53266.04159616 2026-04-03,19:00:50.000,93,11149871,4285,0,1775242849,13124.716816669992,34813.92807702,53266.27915824 2026-04-03,19:00:51.000,93,11149892,4045,0,1775242850,13124.838070249993,32510.695340820006,53266.49575896 2026-04-03,19:00:52.000,93,11149843,4485,0,1775242851,13125.107522649989,30667.94702187,53266.656462720006 2026-04-03,19:00:53.000,93,11149769,5285,0,1775242852,13125.383711359995,32048.751753660006,53266.754282400005 2026-04-03,19:00:54.000,93,11149820,4205,0,1775242853,13125.63969114,29285.704267559995,53266.970883120004 2026-04-03,19:00:55.000,93,11149946,4045,0,1775242854,13125.868725679997,28825.177555529997,53267.18049672001 2026-04-03,19:00:57.000,93,11149808,5085,0,1775242856,13126.421103099994,26983.3033287,53267.41805880001 2026-04-03,19:00:58.000,93,11149778,3965,0,1775242857,13126.52888405999,33889.57566012,53267.53683984001 2026-04-03,19:00:59.000,93,11149831,5125,0,1775242858,13126.71076442999,30206.285399910004,53267.72549208 2026-04-03,19:01:00.000,93,11149837,4245,0,1775242859,13126.73097335999,25601.94171564,53267.7674148 2026-04-03,19:01:01.000,93,11149779,5285,0,1775242860,13126.56930191999,26062.193511599995,53268.06786096001 2026-04-03,19:01:02.000,93,11149668,5005,0,1775242861,13126.454784649999,28364.15035527,53268.046899600005 2026-04-03,19:01:03.000,93,11149640,4925,0,1775242862,13126.266167969989,26522.445307560003,53268.17266776 2026-04-03,19:01:04.000,93,11149532,3965,0,1775242863,13125.861989370002,28824.49378992,53268.30542304001 2026-04-03,19:01:05.000,93,11149608,5005,0,1775242864,13125.35002980999,26982.873331769995,53268.36830712 2026-04-03,19:01:06.000,93,11149796,4925,0,1775242865,13124.925642280003,32968.007649570005,53268.48708816 2026-04-03,19:01:08.000,93,11149781,4645,0,1775242867,13123.955613639999,25140.717139739994,53268.62683056 2026-04-03,19:01:09.000,93,11149911,4405,0,1775242868,13123.625534450002,28823.5492065,53268.68272752 2026-04-03,19:01:10.000,93,11149841,4525,0,1775242869,13123.07315702999,31125.132446279997,53268.84343128 2026-04-03,19:01:11.000,93,11149849,5245,0,1775242870,13122.547724849988,29282.553306450005,53268.864392640004 2026-04-03,19:01:12.000,93,11149773,5205,0,1775242871,13121.86062123,25598.42419977,53268.96221232 2026-04-03,19:01:13.000,93,11149845,5125,0,1775242872,13120.944483070001,29740.993476000003,53268.8504184 2026-04-03,19:01:14.000,93,11149892,4645,0,1775242873,13119.960981809993,29739.802173029995,53268.80150856 2026-04-03,19:01:15.000,93,11149814,4965,0,1775242874,13118.923590069993,31120.021827029996,53268.73163736 2026-04-03,19:01:16.000,93,11149852,3765,0,1775242875,13117.99397928999,29277.724652400007,53268.57792072 2026-04-03,19:01:17.000,93,11149833,5085,0,1775242876,13117.04415958,30658.078239869996,53268.501062400006 2026-04-03,19:01:19.000,93,11149869,5525,0,1775242878,13114.5651975,32037.430850880002,53268.109783679996 2026-04-03,19:01:20.000,93,11149851,5205,0,1775242879,13113.30550753,27893.522239950005,53267.809337520004 2026-04-03,19:01:21.000,93,11149794,4765,0,1775242880,13112.274852099996,28813.680424499995,53267.52985272 2026-04-03,19:01:22.000,93,11149821,4125,0,1775242881,13111.04884368,29733.51434907,53267.327226240006 2026-04-03,19:01:23.000,93,11149808,4445,0,1775242882,13110.072078730002,29272.289773170007,53267.103638399996 2026-04-03,19:01:24.000,93,11149809,5005,0,1775242883,13109.209831049993,28811.05814814,53266.64947560001 2026-04-03,19:01:25.000,93,11149747,4325,0,1775242884,13108.495782189995,30191.390588220005,53266.29313248001 2026-04-03,19:01:26.000,93,11149919,5245,0,1775242885,13107.781733329997,31111.400741039994,53266.02762192001 2026-04-03,19:01:27.000,93,11149749,4285,0,1775242886,13107.43144521,31571.300080500005,53265.59442048001 2026-04-03,19:01:28.000,93,11149836,4725,0,1775242887,13107.135047569995,26507.374267620005,53265.28698720001 2026-04-03,19:01:30.000,93,11149814,3965,0,1775242889,13107.26977377,28809.13373565,53264.65115928 2026-04-03,19:01:31.000,93,11149775,4325,0,1775242890,13107.41123628,32491.754328509996,53264.32975176001 2026-04-03,19:01:32.000,93,11149792,4805,0,1775242891,13107.714370230002,30650.775341190005,53264.05026696 2026-04-03,19:01:33.000,93,11149882,4165,0,1775242892,13108.091603589994,28809.591929100003,53263.784756400004 2026-04-03,19:01:34.000,93,11149693,4405,0,1775242893,13108.36105598999,25127.04182754,53263.449374640004 2026-04-03,19:01:35.000,93,11149921,4725,0,1775242894,13108.52946374,28809.718813440006,53263.26770952 2026-04-03,19:01:36.000,93,11149826,4685,0,1775242895,13108.657453629996,30650.852881619998,53263.016173200005 2026-04-03,19:01:37.000,93,11149798,3645,0,1775242896,13108.825861379992,29730.088471890005,53262.68777856 2026-04-03,19:01:38.000,93,11149783,5285,0,1775242897,13108.960587579997,27428.12457909,53262.45720360001 2026-04-03,19:01:39.000,93,11149862,3845,0,1775242898,13109.095313780002,29729.65142583,53262.21964152001 2026-04-03,19:01:41.000,93,11149810,5125,0,1775242900,13109.445601899999,24665.767907729998,53261.78644008001 2026-04-03,19:01:42.000,93,11149871,5485,0,1775242901,13109.957561459996,26967.322950989997,53261.56285224 2026-04-03,19:01:43.000,93,11149723,4565,0,1775242902,13110.375212679988,29269.040124239997,53261.48599392 2026-04-03,19:01:44.000,93,11149910,4004,0,1775242903,13110.77939127999,27888.193097669995,53261.38118712001 2026-04-03,19:01:45.000,93,11149782,4004,0,1775242904,13111.264405599992,26046.840506459994,53261.26240608001 2026-04-03,19:01:46.000,93,11149860,5005,0,1775242905,13111.661847889998,31571.095655729994,53261.10868944 2026-04-03,19:01:47.000,93,11149802,5205,0,1775242906,13112.01887231999,29729.905194510007,53261.052792480004 2026-04-03,19:01:48.000,93,11149839,5525,0,1775242907,13112.470205090001,28349.199150540007,53260.99689552001 2026-04-03,19:01:49.000,93,11149808,5044,0,1775242908,13112.961955719999,28349.734884420002,53260.91305008 2026-04-03,19:01:50.000,93,11149786,4165,0,1775242909,13113.453706349996,29271.07732281,53260.954972800006 2026-04-03,19:01:52.000,93,11149844,4405,0,1775242911,13114.329426649994,32495.659546530005,53260.934011440004 2026-04-03,19:01:53.000,93,11149791,5605,0,1775242912,13114.70666001,26512.132430369995,53260.9899084 2026-04-03,19:01:54.000,93,11149777,4605,0,1775242913,13115.124311229993,32037.755110860002,53260.98292128 2026-04-03,19:01:55.000,93,11149941,4405,0,1775242914,13115.461126729999,33880.41884025,53261.08772808 2026-04-03,19:01:56.000,93,11149857,5405,0,1775242915,13115.79794222999,28356.988439189998,53261.199522 2026-04-03,19:01:57.000,93,11149838,4885,0,1775242916,13116.134757729997,30199.44069468,53261.3742 2026-04-03,19:01:58.000,93,11149870,4085,0,1775242917,13116.525463709993,23755.14014694,53261.42310984 2026-04-03,19:01:59.000,93,11149728,4165,0,1775242918,13116.90269707,31122.453776880007,53261.674646160005 2026-04-03,19:02:00.000,93,11149764,4045,0,1775242919,13117.199094709991,22836.201461880002,53261.66067192 2026-04-03,19:02:01.000,93,11149795,4365,0,1775242920,13117.643691169993,33886.49519031,53261.84932416 2026-04-03,19:02:03.000,93,11149823,5245,0,1775242922,13118.647401360002,30204.523117410004,53261.98207944001 2026-04-03,19:02:04.000,93,11149832,4325,0,1775242923,13119.25366925999,31125.823261020007,53262.13579608 2026-04-03,19:02:05.000,93,11149852,4885,0,1775242924,13119.644375240001,30666.0508059,53262.31047408 2026-04-03,19:02:06.000,93,11149848,5044,0,1775242925,13119.839728229992,28364.49576264,53262.443229360004 2026-04-03,19:02:07.000,93,11149800,5085,0,1775242926,13119.826255610002,31127.67013308,53262.65983008 2026-04-03,19:02:08.000,93,11149848,4125,0,1775242927,13119.570275829996,30668.334724019995,53262.82053384001 2026-04-03,19:02:09.000,93,11149771,5645,0,1775242928,13119.26040557,29288.35474044,53262.99521184 2026-04-03,19:02:10.000,93,11149839,4445,0,1775242929,13119.17956985,27448.045420470007,53263.16290272 2026-04-03,19:02:11.000,93,11149812,4405,0,1775242930,13119.29408711999,29291.322424169994,53263.22578680001 2026-04-03,19:02:12.000,93,11149829,5525,0,1775242931,13119.43554962999,28832.374717259998,53263.37950344 2026-04-03,19:02:14.000,93,11149676,5085,0,1775242933,13120.035081219998,29755.90238595,53263.65898824001 2026-04-03,19:02:15.000,93,11149721,5485,0,1775242934,13120.43252350999,27914.979791670004,53263.77078216 2026-04-03,19:02:16.000,93,11149780,4045,0,1775242935,13120.937746759992,29297.34943032,53263.94546016001 2026-04-03,19:02:17.000,93,11149775,4325,0,1775242936,13121.61811407,36205.729451609994,53264.190009360005 2026-04-03,19:02:18.000,93,11149836,4165,0,1775242937,13122.473625439998,29299.40777628,53264.46250704 2026-04-03,19:02:19.000,93,11149753,4525,0,1775242938,13123.275246329991,24234.833443440002,53264.74897896 2026-04-03,19:02:20.000,93,11149733,4605,0,1775242939,13124.33958331,33445.438175339994,53264.958592560004 2026-04-03,19:02:21.000,93,11149743,5205,0,1775242940,13125.29613933,27920.034017879996,53265.314935680006 2026-04-03,19:02:22.000,93,11149862,4925,0,1775242941,13125.909143539997,31604.226566729994,53265.566472 2026-04-03,19:02:23.000,93,11149937,5325,0,1775242942,13126.279640589994,29301.762185700005,53265.8459568 2026-04-03,19:02:25.000,93,11149846,5005,0,1775242944,13126.71076442999,25617.745865100005,53266.6844112 2026-04-03,19:02:26.000,93,11149729,4565,0,1775242945,13126.764654909995,30683.504451779998,53266.97787024 2026-04-03,19:02:27.000,93,11149873,4285,0,1775242946,13126.71750074,25157.677346519995,53267.29927776001 2026-04-03,19:02:28.000,93,11149888,3924,0,1775242947,13126.704028119995,28842.158909699996,53267.57876256 2026-04-03,19:02:29.000,93,11149788,4325,0,1775242948,13126.542356679995,30684.420838680002,53267.89318296 2026-04-03,19:02:30.000,93,11149935,4725,0,1775242949,13126.266167969989,27921.873840810003,53268.17266776 2026-04-03,19:02:31.000,93,11149832,4004,0,1775242950,13126.057342359993,26540.765996429996,53268.51503664 2026-04-03,19:02:32.000,93,11149846,5125,0,1775242951,13126.070814979998,28383.53546277,53268.61984344001 2026-04-03,19:02:33.000,93,11149840,3924,0,1775242952,13126.064078670002,30687.127704600003,53268.89932824 2026-04-03,19:02:34.000,93,11149841,4685,0,1775242953,13126.232486419998,30227.573772510004,53269.16483880001 2026-04-03,19:02:36.000,93,11149816,4325,0,1775242955,13126.926326349996,29769.140652090005,53269.63996296 2026-04-03,19:02:37.000,93,11149882,5205,0,1775242956,13127.485440079989,27006.67824378,53269.90547352 2026-04-03,19:02:38.000,93,11149828,4085,0,1775242957,13127.903091299995,28849.65213489,53270.059190160006 2026-04-03,19:02:39.000,93,11149822,4045,0,1775242958,13128.172543699991,27468.473799209998,53270.226881040006 2026-04-03,19:02:40.000,93,11149788,4165,0,1775242959,13128.145598459996,30231.901938330004,53270.60418552001 2026-04-03,19:02:41.000,93,11149808,4085,0,1775242960,13127.95024546999,27929.071002540004,53270.76488928 2026-04-03,19:02:42.000,93,11149844,4085,0,1775242961,13127.431549599998,31152.673397189996,53270.98847712001 2026-04-03,19:02:43.000,93,11149807,5405,0,1775242962,13126.60971977999,30691.62504954,53271.212064960004 2026-04-03,19:02:44.000,93,11149860,4525,0,1775242963,13125.4780197,26546.081040449993,53271.2959104 2026-04-03,19:02:45.000,93,11149831,4325,0,1775242964,13124.31937438,31151.129637720005,53271.519498240006 2026-04-03,19:02:47.000,93,11149751,4445,0,1775242966,13122.190700419997,26085.02564367,53271.8199444 2026-04-03,19:02:48.000,93,11149833,5485,0,1775242967,13121.227408090002,27927.781011750005,53271.96667392 2026-04-03,19:02:49.000,93,11149780,4165,0,1775242968,13120.45273243999,31152.327989819998,53271.91776408 2026-04-03,19:02:50.000,93,11149796,4965,0,1775242969,13119.637638929991,35298.379536270004,53271.854880000006 2026-04-03,19:02:51.000,93,11149748,3924,0,1775242970,13119.051579959989,30694.000606350004,53271.91776408 2026-04-03,19:02:52.000,93,11149733,4565,0,1775242971,13118.546356710001,27471.441482940005,53271.86885424 2026-04-03,19:02:53.000,93,11149568,4004,0,1775242972,13118.29711323999,32078.57662269,53271.666227760004 2026-04-03,19:02:54.000,93,11149733,4645,0,1775242973,13118.11523286999,32540.583652019995,53271.60334368 2026-04-03,19:02:55.000,93,11149802,4045,0,1775242974,13118.290376929996,27475.50178182,53271.46360128 2026-04-03,19:02:56.000,93,11149896,3804,0,1775242975,13118.532884089997,26555.45638335,53271.44263992001 2026-04-03,19:02:58.000,93,11149747,4445,0,1775242977,13119.39513176999,30702.396120179998,53271.42866568 2026-04-03,19:02:59.000,93,11149835,4645,0,1775242978,13119.792574059997,24254.303140500007,53271.449627040005 2026-04-03,19:03:00.000,93,11149683,5445,0,1775242979,13119.974454429997,28399.804854810005,53271.519498240006 2026-04-03,19:03:01.000,93,11149666,4085,0,1775242980,13120.028344910002,27478.504711200003,53271.58936944001 2026-04-03,19:03:02.000,93,11149878,4605,0,1775242981,13119.920563949992,27938.89044063,53271.63129216 2026-04-03,19:03:03.000,93,11149833,5525,0,1775242982,13119.806046680002,26557.141125420007,53271.82693152001 2026-04-03,19:03:04.000,93,11149805,5445,0,1775242983,13119.597221069991,34387.617842010004,53271.82693152001 2026-04-03,19:03:05.000,93,11149789,4645,0,1775242984,13119.26040557,32084.899692299994,53272.00859664 2026-04-03,19:03:06.000,93,11149896,4125,0,1775242985,13119.011162099989,33006.72147153001,53272.11340344001 2026-04-03,19:03:07.000,93,11149786,4965,0,1775242986,13118.701291839992,29783.182519049995,53272.120390560005 2026-04-03,19:03:09.000,93,11149814,5085,0,1775242988,13118.606983500002,23795.94756051,53272.28109432001 2026-04-03,19:03:10.000,93,11149845,4445,0,1775242989,13118.647401360002,27020.360605110007,53272.4138496 2026-04-03,19:03:11.000,93,11149847,4645,0,1775242990,13118.741709699992,28862.826958859994,53272.46275944 2026-04-03,19:03:12.000,93,11149825,5285,0,1775242991,13118.957271619998,30705.145280879995,53272.43481096 2026-04-03,19:03:13.000,93,11149792,4125,0,1775242992,13119.145888299994,31625.832150179995,53272.4837208 2026-04-03,19:03:14.000,93,11149860,4125,0,1775242993,13119.49617641999,26558.50865664,53272.49070792 2026-04-03,19:03:15.000,93,11149766,4125,0,1775242994,13119.765628820001,25636.67277915,53272.525643520006 2026-04-03,19:03:16.000,93,11149816,4205,0,1775242995,13120.149598489988,32545.073947829995,53272.60948896 2026-04-03,19:03:17.000,93,11149897,5445,0,1775242996,13120.358424099999,29320.08287457,53272.406862480006 2026-04-03,19:03:18.000,93,11149685,4405,0,1775242997,13120.769339009996,29779.820084039995,53272.553592000004 2026-04-03,19:03:20.000,93,11149732,4245,0,1775242999,13121.75284026999,34383.62803443,53272.60250184 2026-04-03,19:03:21.000,93,11149806,4925,0,1775243000,13122.574670089998,24710.276114549997,53272.64442456001 2026-04-03,19:03:22.000,93,11149708,5085,0,1775243001,13123.255037399991,28394.059813860003,53272.80512832 2026-04-03,19:03:23.000,93,11149896,5005,0,1775243002,13124.07686722,30235.511092889996,53272.82608968 2026-04-03,19:03:24.000,93,11149930,4004,0,1775243003,13124.817861319993,26089.762659030006,53272.958844960005 2026-04-03,19:03:25.000,93,11149903,5245,0,1775243004,13125.545382799995,30694.754863259994,53273.09858736001 2026-04-03,19:03:26.000,93,11149817,5325,0,1775243005,13126.252695349998,32075.72172504,53273.294226720005 2026-04-03,19:03:27.000,93,11149933,4285,0,1775243006,13127.007162069996,29772.460792319995,53273.33614944001 2026-04-03,19:03:28.000,93,11149816,3965,0,1775243007,13127.89635499,30232.508163510007,53273.46890472 2026-04-03,19:03:29.000,93,11149831,5405,0,1775243008,13128.90680148999,29771.699486280006,53273.699479680006 2026-04-03,19:03:31.000,93,11149859,4485,0,1775243010,13131.008530209998,32534.239435020005,53273.87415768 2026-04-03,19:03:32.000,93,11149817,4525,0,1775243011,13131.931404679992,31612.833554459998,53274.15364248001 2026-04-03,19:03:33.000,93,11149848,5085,0,1775243012,13132.66566246999,28388.462804640003,53274.45408864 2026-04-03,19:03:34.000,93,11149749,4605,0,1775243013,13133.339293470002,31151.122588590006,53274.55889544001 2026-04-03,19:03:35.000,93,11149874,4405,0,1775243014,13134.02639708999,26084.588597609996,53274.9292128 2026-04-03,19:03:36.000,93,11149866,4885,0,1775243015,13134.538356650002,27925.9129923,53275.20869760001 2026-04-03,19:03:37.000,93,11149863,5125,0,1775243016,13135.097470379995,27464.632023359998,53275.36940136001 2026-04-03,19:03:38.000,93,11149854,4165,0,1775243017,13135.697001970002,31148.190150509996,53275.70478312001 2026-04-03,19:03:39.000,93,11149884,4925,0,1775243018,13136.41105083,29766.130673580003,53275.98426792 2026-04-03,19:03:40.000,93,11149813,4485,0,1775243019,13136.943219319997,31607.899163459995,53276.29868832 2026-04-03,19:03:42.000,93,11149895,4325,0,1775243021,13138.135546190002,32068.214401589998,53276.82970944 2026-04-03,19:03:43.000,93,11149785,5085,0,1775243022,13138.674450989995,27002.66728881,53277.10919424 2026-04-03,19:03:44.000,93,11149745,5085,0,1775243023,13139.186410549992,28845.091347780006,53277.40964040001 2026-04-03,19:03:45.000,93,11149966,3765,0,1775243024,13139.86004154999,32990.212409069994,53277.7589964 2026-04-03,19:03:46.000,93,11149865,4645,0,1775243025,13140.553881480002,25161.843382349994,53278.05944256001 2026-04-03,19:03:47.000,93,11149807,4205,0,1775243026,13141.24098509999,34373.004995519994,53278.34591448001 2026-04-03,19:03:48.000,93,11149757,4245,0,1775243027,13141.887670859993,27465.597754169998,53278.7371932 2026-04-03,19:03:49.000,93,11149852,4525,0,1775243028,13142.36594887,31610.761110239997,53278.9118712 2026-04-03,19:03:50.000,93,11149828,3765,0,1775243029,13142.810545330001,33452.91730227,53279.20533024001 2026-04-03,19:03:51.000,93,11149804,4004,0,1775243030,13143.187778689993,26084.172698940005,53279.60359608 2026-04-03,19:03:53.000,93,11149827,4365,0,1775243032,13144.023081129992,30228.539503320004,53280.05775888 2026-04-03,19:03:54.000,93,11149799,4365,0,1775243033,13144.541776999999,24701.91584637,53280.288333840006 2026-04-03,19:03:55.000,93,11149719,5325,0,1775243034,13145.013318699996,30688.502284949995,53280.46999896 2026-04-03,19:03:56.000,93,11149819,4405,0,1775243035,13145.565696119993,27464.335959899996,53280.73550952 2026-04-03,19:03:57.000,93,11149756,4685,0,1775243036,13145.96313841,29306.111498910002,53280.93114888001 2026-04-03,19:03:58.000,93,11149832,4765,0,1775243037,13146.434680109996,29305.759042410005,53281.09883976001 2026-04-03,19:03:59.000,93,11149887,5445,0,1775243038,13146.818649779998,27923.939235900005,53281.322427600004 2026-04-03,19:04:00.000,93,11149827,4085,0,1775243039,13147.330609339995,29305.455929820004,53281.50409272001 2026-04-03,19:04:01.000,93,11149819,5165,0,1775243040,13148.165911779994,32068.65144765,53281.678770720006 2026-04-03,19:04:02.000,93,11149883,4245,0,1775243041,13149.135940419997,29766.33509835,53281.90235856 2026-04-03,19:04:04.000,93,11149783,5485,0,1775243043,13151.365659030002,27003.238268340006,53282.39145696001 2026-04-03,19:04:05.000,93,11149887,4645,0,1775243044,13152.537776969992,31148.12670834,53282.566134960005 2026-04-03,19:04:06.000,93,11149837,5325,0,1775243045,13153.60211395,30227.277709050002,53282.87356824001 2026-04-03,19:04:07.000,93,11149816,4325,0,1775243046,13154.55866997,29306.534446710008,53283.167027280004 2026-04-03,19:04:08.000,93,11149854,3804,0,1775243047,13155.340081929993,33451.394690190005,53283.42555072001 2026-04-03,19:04:09.000,93,11149836,4004,0,1775243048,13156.067603409996,30227.93327814,53283.68407416001 2026-04-03,19:04:10.000,93,11149837,4285,0,1775243049,13156.721025479994,31149.08539002,53283.93561048 2026-04-03,19:04:11.000,93,11149833,4485,0,1775243050,13157.266666589996,29767.815415649995,53284.257018 2026-04-03,19:04:12.000,93,11149908,4245,0,1775243051,13157.771889839998,32070.554712750003,53284.508554320004 2026-04-03,19:04:13.000,93,11149879,4405,0,1775243052,13158.182804749995,30228.74392809,53284.65528384 2026-04-03,19:04:15.000,93,11149866,4205,0,1775243054,13159.045052429989,26084.518106310003,53285.38893144001 2026-04-03,19:04:16.000,93,11149843,5405,0,1775243055,13159.57722092,30690.320960490004,53285.48675112001 2026-04-03,19:04:17.000,93,11149756,5085,0,1775243056,13160.116125719993,31151.369308139998,53285.85706848 2026-04-03,19:04:18.000,93,11149953,4565,0,1775243057,13160.850383509991,31151.425701180007,53286.05270784 2026-04-03,19:04:19.000,93,11149762,3885,0,1775243058,13161.557696059994,29309.00869134,53286.23437296 2026-04-03,19:04:20.000,93,11149882,5165,0,1775243059,13162.143755029996,30690.250469189996,53286.49289640001 2026-04-03,19:04:21.000,93,11149852,4004,0,1775243060,13162.669187209998,28847.56559241,53286.82129104001 2026-04-03,19:04:22.000,93,11149875,5365,0,1775243061,13163.06662949999,31149.515386950006,53286.926097840005 2026-04-03,19:04:23.000,93,11149782,4004,0,1775243062,13163.585325369997,33451.69780278001,53287.13571144001 2026-04-03,19:04:24.000,93,11149913,5165,0,1775243063,13164.04339444999,32990.81863425,53287.429170480005 2026-04-03,19:04:26.000,93,11149910,4125,0,1775243065,13165.020159399988,27464.843497259993,53287.91826888 2026-04-03,19:04:27.000,93,11149768,4925,0,1775243066,13165.58600943999,25162.456656659997,53287.981152960005 2026-04-03,19:04:28.000,93,11149952,4165,0,1775243067,13166.158595790002,31149.839646930006,53288.25365064 2026-04-03,19:04:29.000,93,11149762,3845,0,1775243068,13166.758127379995,29768.89393254,53288.498199839996 2026-04-03,19:04:30.000,93,11149766,4965,0,1775243069,13167.297032180002,27466.69036932,53288.62396800001 2026-04-03,19:04:31.000,93,11149775,4645,0,1775243070,13167.748364949999,30230.590800150007,53288.88249144001 2026-04-03,19:04:32.000,93,11149818,3885,0,1775243071,13168.00434472999,31152.398481120006,53288.99428536 2026-04-03,19:04:33.000,93,11149789,4445,0,1775243072,13168.300742369996,29311.059988170004,53289.29473152001 2026-04-03,19:04:34.000,93,11149830,4165,0,1775243073,13168.496095360002,29311.835392470006,53289.3576156 2026-04-03,19:04:35.000,93,11149863,5285,0,1775243074,13168.624085249998,31615.610911680007,53289.53229360001 2026-04-03,19:04:37.000,93,11149804,4485,0,1775243076,13168.92048288999,32538.821369519996,53289.95850792 2026-04-03,19:04:38.000,93,11149809,4485,0,1775243077,13169.35160673,30697.292550059996,53290.05632760001 2026-04-03,19:04:39.000,93,11149933,5165,0,1775243078,13169.951138319993,23328.851059320004,53290.25196696001 2026-04-03,19:04:40.000,93,11149786,4085,0,1775243079,13170.53046098,30238.062877949997,53290.46856768001 2026-04-03,19:04:41.000,93,11149753,4605,0,1775243080,13171.183883049998,35305.048013249994,53290.615297200005 2026-04-03,19:04:42.000,93,11149881,4485,0,1775243081,13171.938349769996,24712.115937480005,53290.82491080001 2026-04-03,19:04:43.000,93,11149916,4325,0,1775243082,13172.504199809999,24712.757408310004,53290.999588800005 2026-04-03,19:04:44.000,93,11149818,4965,0,1775243083,13173.137412949996,27937.396025070004,53291.15330544 2026-04-03,19:04:45.000,93,11149859,5325,0,1775243084,13173.92556122,34386.447686429994,53291.47471296001 2026-04-03,19:04:46.000,93,11149726,4165,0,1775243085,13174.767599969993,31623.428396849995,53291.72624928 2026-04-03,19:04:48.000,93,11149857,5325,0,1775243087,13176.781756659992,27018.464389140005,53292.2572704 2026-04-03,19:04:49.000,93,11149863,5245,0,1775243088,13177.64400434,27939.891417089995,53292.57169080001 2026-04-03,19:04:50.000,93,11149850,5044,0,1775243089,13178.432152609988,27019.127007360003,53292.90008544 2026-04-03,19:04:51.000,93,11149830,4365,0,1775243090,13179.04515682,25637.455232580003,53293.19354448 2026-04-03,19:04:52.000,93,11149846,4765,0,1775243091,13179.402181249992,34389.10520844,53293.54290048 2026-04-03,19:04:53.000,93,11149895,4485,0,1775243092,13179.516698519998,26558.713081409995,53293.70360424001 2026-04-03,19:04:54.000,93,11149824,4004,0,1775243093,13179.597534239998,29322.268104870003,53294.12981856001 2026-04-03,19:04:55.000,93,11149814,4325,0,1775243094,13179.597534239998,29782.63973604,53294.283535200004 2026-04-03,19:04:56.000,93,11149808,5125,0,1775243095,13179.516698519998,26558.149151010002,53294.53507152 2026-04-03,19:04:57.000,93,11149879,4365,0,1775243096,13179.408917560002,33466.63490925,53294.69577528 2026-04-03,19:04:59.000,93,11149795,4725,0,1775243098,13178.728550249994,27017.37882312,53295.10102824 2026-04-03,19:05:00.000,93,11149810,3965,0,1775243099,13178.203118069992,30701.87448456,53295.191860800005 2026-04-03,19:05:01.000,93,11149880,3965,0,1775243100,13177.64400434,26095.648682579995,53295.261732000006 2026-04-03,19:05:02.000,93,11149821,5325,0,1775243101,13177.071417990002,31161.971199659994,53295.31762896 2026-04-03,19:05:03.000,93,11149732,4165,0,1775243102,13176.66723939,29780.517947910004,53295.41544864 2026-04-03,19:05:04.000,93,11149790,4125,0,1775243103,13176.141807209999,31622.956105139994,53295.39448728 2026-04-03,19:05:05.000,93,11149744,4765,0,1775243104,13175.784782779992,26556.72522675,53295.31762896 2026-04-03,19:05:06.000,93,11149850,5325,0,1775243105,13175.474912519996,31163.20479741,53295.2966676 2026-04-03,19:05:07.000,93,11149923,4445,0,1775243106,13175.3267137,24715.161161640004,53295.17089944 2026-04-03,19:05:08.000,93,11149640,4085,0,1775243107,13175.13809701999,29782.280230410004,53295.17788656 2026-04-03,19:05:10.000,93,11149637,4365,0,1775243109,13174.565510669992,30704.398073100005,53294.96128584 2026-04-03,19:05:11.000,93,11149787,4645,0,1775243110,13174.10744159,31165.481666399995,53294.89141464 2026-04-03,19:05:12.000,93,11149758,3885,0,1775243111,13173.676317749989,27480.993054089995,53294.74468512 2026-04-03,19:05:13.000,93,11149820,4125,0,1775243112,13173.299084389997,27481.27501929,53294.521097280005 2026-04-03,19:05:14.000,93,11149815,5365,0,1775243113,13172.935323649996,27481.690917960004,53294.33244504 2026-04-03,19:05:15.000,93,11149749,5445,0,1775243114,13172.389682539993,29324.608416029994,53294.29750944001 2026-04-03,19:05:16.000,93,11149880,3765,0,1775243115,13171.72278784999,30707.055595109996,53294.12981856001 2026-04-03,19:05:17.000,93,11149760,3885,0,1775243116,13170.975057440002,28404.33039627,53293.920204960006 2026-04-03,19:05:18.000,93,11149872,4725,0,1775243117,13170.099337139989,31629.497697779996,53293.77347544001 2026-04-03,19:05:19.000,93,11149783,4605,0,1775243118,13168.98784599,27945.234657630004,53293.60578456001 2026-04-03,19:05:21.000,93,11149884,4445,0,1775243120,13166.488674979999,29328.760353599995,53293.20053160001 2026-04-03,19:05:22.000,93,11149905,5405,0,1775243121,13165.127940359998,25183.86486447,53292.96995664 2026-04-03,19:05:23.000,93,11149903,5684,0,1775243122,13163.706578949997,30712.589162160002,53292.76034304 2026-04-03,19:05:24.000,93,11149851,4485,0,1775243123,13162.170700269991,32555.929608029997,53292.66252336 2026-04-03,19:05:25.000,93,11149816,4965,0,1775243124,13160.60787634999,31635.496507410004,53292.3970128 2026-04-03,19:05:26.000,93,11149881,5405,0,1775243125,13158.917062539993,27490.438888289995,53292.09656664001 2026-04-03,19:05:27.000,93,11149942,3685,0,1775243126,13157.05110466999,33940.73119653,53291.84503032 2026-04-03,19:05:28.000,93,11149782,5125,0,1775243127,13155.239037279993,32099.131885769995,53291.54458416001 2026-04-03,19:05:29.000,93,11149791,4525,0,1775243128,13153.35287047999,29796.709799520002,53291.19522816 2026-04-03,19:05:30.000,93,11149776,4885,0,1775243129,13151.419549509992,27033.429692129997,53290.901769120006 2026-04-03,19:05:32.000,93,11149877,4365,0,1775243131,13147.559643879991,26573.502156150003,53290.112224560005 2026-04-03,19:05:33.000,93,11149835,5245,0,1775243132,13146.0237652,25191.640054860007,53289.60216480001 2026-04-03,19:05:34.000,93,11149790,4925,0,1775243133,13144.710184749994,32562.77431326,53289.19691184001 2026-04-03,19:05:35.000,93,11149827,5165,0,1775243134,13143.612166219995,35787.39178263,53288.74973616 2026-04-03,19:05:36.000,93,11149784,4045,0,1775243135,13142.635401269996,33483.891179490005,53288.35147032 2026-04-03,19:05:37.000,93,11149792,4125,0,1775243136,13141.739472039997,27955.484092650004,53287.83442344001 2026-04-03,19:05:38.000,93,11149726,3965,0,1775243137,13140.708816609993,26112.453808499995,53287.478080320005 2026-04-03,19:05:39.000,93,11149871,4605,0,1775243138,13139.678161179989,24730.232201580002,53287.16365992001 2026-04-03,19:05:40.000,93,11149849,5605,0,1775243139,13138.68118729999,25651.370215200004,53286.758406960005 2026-04-03,19:05:41.000,93,11149888,4245,0,1775243140,13137.58316876999,31179.35435424,53286.4579608 2026-04-03,19:05:43.000,93,11149825,5485,0,1775243142,13135.07052514,33021.270875849994,53285.584570800005 2026-04-03,19:05:44.000,93,11149910,5085,0,1775243143,13133.716526829994,31178.22649344,53285.200279200006 2026-04-03,19:05:45.000,93,11149826,4045,0,1775243144,13132.268220179998,32099.583030089998,53284.82297472 2026-04-03,19:05:46.000,93,11149777,4485,0,1775243145,13130.799704600002,29335.689648390005,53284.37579904 2026-04-03,19:05:47.000,93,11149866,3885,0,1775243146,13129.378343190001,33942.937574220006,53283.88670064 2026-04-03,19:05:48.000,93,11149752,4165,0,1775243147,13128.09844429,28875.994733700005,53283.44651208001 2026-04-03,19:05:49.000,93,11149803,5125,0,1775243148,13126.933062659991,31640.698765349996,53283.11113032001 2026-04-03,19:05:50.000,93,11149856,4165,0,1775243149,13125.808098889996,30259.32305403,53282.5801092 2026-04-03,19:05:51.000,93,11149823,4405,0,1775243150,13124.952587519998,33024.42888609,53282.13992064 2026-04-03,19:05:52.000,93,11149824,4805,0,1775243151,13124.184648179995,28418.210133240005,53281.69274496 2026-04-03,19:05:54.000,93,11149926,4165,0,1775243153,13122.91148558999,29802.144678750003,53280.623715600006 2026-04-03,19:05:55.000,93,11149860,4725,0,1775243154,13122.487098060003,27960.058978019995,53280.120642960006 2026-04-03,19:05:56.000,93,11149960,4965,0,1775243155,13122.109864699996,31185.952339919997,53279.764299840004 2026-04-03,19:05:57.000,93,11149839,4525,0,1775243156,13121.77978551,27500.95619025,53279.32411128001 2026-04-03,19:05:58.000,93,11149876,4085,0,1775243157,13121.490124179989,27962.448633089996,53278.995716640005 2026-04-03,19:05:59.000,93,11149835,4805,0,1775243158,13121.321716429993,25659.695237730004,53278.46469552001 2026-04-03,19:06:00.000,93,11149905,4405,0,1775243159,13121.153308679997,30267.887746980006,53278.087391040004 2026-04-03,19:06:01.000,93,11149871,4125,0,1775243160,13121.085945580002,30729.796088489995,53277.64021536 2026-04-03,19:06:02.000,93,11149781,4325,0,1775243161,13120.957955689992,26123.43635304,53277.40265328 2026-04-03,19:06:03.000,93,11149738,4725,0,1775243162,13120.917537829991,28889.16955767,53277.00438744001 2026-04-03,19:06:05.000,93,11149895,4205,0,1775243164,13120.70197591,29813.261156759996,53276.361572400005 2026-04-03,19:06:06.000,93,11149863,4165,0,1775243165,13120.43925982,28892.947891350006,53276.04715200001 2026-04-03,19:06:07.000,93,11149843,4365,0,1775243166,13120.230434209989,27972.63462594,53275.63491192001 2026-04-03,19:06:08.000,93,11149868,3645,0,1775243167,13119.974454429997,33503.14235352,53275.33446576 2026-04-03,19:06:09.000,93,11149758,4645,0,1775243168,13119.617429999991,27974.74231581,53274.971135520005 2026-04-03,19:06:10.000,93,11149821,4845,0,1775243169,13119.347977599995,30740.383881750007,53274.635753760005 2026-04-03,19:06:11.000,93,11149855,4805,0,1775243170,13119.085261509994,29358.690959579995,53274.28639776 2026-04-03,19:06:12.000,93,11149878,4485,0,1775243171,13118.809072800002,26133.728082839996,53273.97197736 2026-04-03,19:06:13.000,93,11149754,4685,0,1775243172,13118.694555529997,28899.186371400006,53273.65755696 2026-04-03,19:06:14.000,93,11149846,4525,0,1775243173,13118.627192430002,27056.318217239997,53273.30121384 2026-04-03,19:06:16.000,93,11149861,4325,0,1775243175,13118.788863870002,25674.491361599998,53272.693334400006 2026-04-03,19:06:17.000,93,11149869,4085,0,1775243176,13118.910117449988,32586.762502650003,53272.49769504001 2026-04-03,19:06:18.000,93,11149860,3804,0,1775243177,13118.950535309988,25213.887109140007,53272.120390560005 2026-04-03,19:06:19.000,93,11149868,3645,0,1775243178,13118.923590069993,22449.063242279997,53271.93173832 2026-04-03,19:06:20.000,93,11149876,3965,0,1775243179,13118.862963279993,30282.83895171,53271.617317920005 2026-04-03,19:06:21.000,93,11149920,4165,0,1775243180,13118.755182319997,30743.534842859997,53271.42167856001 2026-04-03,19:06:22.000,93,11149851,5365,0,1775243181,13118.633928739997,25674.498410729997,53271.21905208 2026-04-03,19:06:23.000,93,11149858,4845,0,1775243182,13118.485729920001,30282.51469173,53271.00943848001 2026-04-03,19:06:24.000,93,11149845,5445,0,1775243183,13118.270167999995,29360.777502059995,53270.848734720006 2026-04-03,19:06:25.000,93,11149926,5205,0,1775243184,13117.879462019999,27978.40081428,53270.806812 2026-04-03,19:06:27.000,93,11149849,5325,0,1775243186,13117.050895889995,26596.12281432,53270.45046888 2026-04-03,19:06:28.000,93,11149787,4525,0,1775243187,13116.464836919993,33969.364762590005,53270.29675224001 2026-04-03,19:06:29.000,93,11149768,4925,0,1775243188,13115.973086289996,29361.418972889995,53270.205919680004 2026-04-03,19:06:30.000,93,11149880,4765,0,1775243189,13115.319664219998,26596.975759049994,53270.06617728 2026-04-03,19:06:31.000,93,11149765,4365,0,1775243190,13114.67971476999,30283.776486000002,53269.96137048001 2026-04-03,19:06:32.000,93,11149912,4045,0,1775243191,13114.140809969998,27519.33327216,53269.78669248 2026-04-03,19:06:33.000,93,11149824,4045,0,1775243192,13113.4873879,31206.289079969996,53269.57707888001 2026-04-03,19:06:34.000,93,11149812,4325,0,1775243193,13112.847438449993,27519.98884125,53269.49323344 2026-04-03,19:06:35.000,93,11149785,4485,0,1775243194,13112.18054375999,27059.462129220003,53269.38143952001 2026-04-03,19:06:36.000,93,11149940,4325,0,1775243195,13111.607957409993,28442.163076979996,53269.24169712001 2026-04-03,19:06:38.000,93,11149758,4045,0,1775243197,13110.563829359999,31207.332351210003,53269.004135040006 2026-04-03,19:06:39.000,93,11149830,5005,0,1775243198,13110.078815039997,26138.112641700005,53268.80849568001 2026-04-03,19:06:40.000,93,11149866,3885,0,1775243199,13109.492756069994,27520.32719949,53268.668753280006 2026-04-03,19:06:41.000,93,11149623,4965,0,1775243200,13109.061632229997,31667.450213699994,53268.52901088 2026-04-03,19:06:42.000,93,11149689,4445,0,1775243201,13108.664189939991,27980.402767199994,53268.45215256001 2026-04-03,19:06:43.000,93,11149774,4725,0,1775243202,13108.42841909,27058.263777119995,53268.36132 2026-04-03,19:06:44.000,93,11149818,4085,0,1775243203,13108.19938454999,23831.9897622,53268.25651320001 2026-04-03,19:06:45.000,93,11149824,4165,0,1775243204,13108.165702999999,32586.80479743,53268.24253896 2026-04-03,19:06:46.000,93,11149828,4004,0,1775243205,13108.233066099994,30281.986006980005,53268.17965488 2026-04-03,19:06:47.000,93,11149823,5285,0,1775243206,13108.40821016,23830.086497099997,53268.10279656 2026-04-03,19:06:49.000,93,11149763,5445,0,1775243208,13109.135731640003,30740.553060870006,53267.997989760006 2026-04-03,19:06:50.000,93,11149854,4165,0,1775243209,13109.6476912,28896.634586340006,53268.05388672 2026-04-03,19:06:51.000,93,11149869,4485,0,1775243210,13110.240486479997,23827.33028727,53268.06087384 2026-04-03,19:06:52.000,93,11149761,4525,0,1775243211,13110.853490689995,28895.485578149994,53268.0818352 2026-04-03,19:06:53.000,93,11149797,5245,0,1775243212,13111.446285969992,28434.218707470005,53268.13773216001 2026-04-03,19:06:54.000,93,11149892,4004,0,1775243213,13112.22769793,33502.310556180004,53268.07484808 2026-04-03,19:06:55.000,93,11149769,5445,0,1775243214,13113.009109889994,32580.347794350004,53268.25651320001 2026-04-03,19:06:56.000,93,11149837,4485,0,1775243215,13113.817467089997,27511.466443080004,53268.35433288001 2026-04-03,19:06:57.000,93,11149762,5005,0,1775243216,13114.62582429,33501.344825370004,53268.36830712 2026-04-03,19:06:58.000,93,11149842,4125,0,1775243217,13115.609325549995,31658.152411229996,53268.62683056 2026-04-03,19:07:00.000,93,11149833,4365,0,1775243219,13117.865989399994,29814.99524274,53268.94125096 2026-04-03,19:07:01.000,93,11149804,3804,0,1775243220,13119.31429604999,29814.80491623,53269.13689032 2026-04-03,19:07:02.000,93,11149715,5325,0,1775243221,13120.978164619992,27050.03744241,53269.3744524 2026-04-03,19:07:03.000,93,11149776,4965,0,1775243222,13122.675714739999,25667.41403508,53269.64695008001 2026-04-03,19:07:04.000,93,11149754,5125,0,1775243223,13124.474309509991,27510.275140109996,53269.95438336 2026-04-03,19:07:05.000,93,11149834,4925,0,1775243224,13126.286376899989,31656.65799567,53270.282778 2026-04-03,19:07:06.000,93,11149654,3965,0,1775243225,13128.07823536,26126.664854579998,53270.58322416001 2026-04-03,19:07:07.000,93,11149921,4645,0,1775243226,13129.849884889998,32115.605702579996,53271.00245136 2026-04-03,19:07:08.000,93,11149836,5005,0,1775243227,13131.41270881,31653.591624120003,53271.4356528 2026-04-03,19:07:09.000,93,11149882,4845,0,1775243228,13132.995741660001,29348.589556289997,53271.952699680005 2026-04-03,19:07:11.000,93,11149847,4445,0,1775243230,13135.858673409988,30267.4929957,53272.76320560001 2026-04-03,19:07:12.000,93,11149833,4365,0,1775243231,13137.226144339998,27041.07799818,53273.20339416 2026-04-03,19:07:13.000,93,11149819,5365,0,1775243232,13138.411734899993,27500.589635490003,53273.727428160004 2026-04-03,19:07:14.000,93,11149914,4045,0,1775243233,13139.570380219993,33027.9323037,53274.202552320006 2026-04-03,19:07:15.000,93,11149838,4085,0,1775243234,13140.789652329993,27959.114394599994,53274.649728 2026-04-03,19:07:16.000,93,11149841,5085,0,1775243235,13141.934825029988,30261.895986479998,53275.12485216 2026-04-03,19:07:17.000,93,11149742,3885,0,1775243236,13143.039579869997,32564.69872575,53275.66286040001 2026-04-03,19:07:18.000,93,11149818,4725,0,1775243237,13144.157807329997,29799.881908020005,53276.193881520005 2026-04-03,19:07:19.000,93,11149822,5125,0,1775243238,13145.161517519991,28417.4488272,53276.68297992 2026-04-03,19:07:20.000,93,11149837,5405,0,1775243239,13146.03723781999,33484.50445380001,53277.11618136 2026-04-03,19:07:22.000,93,11149743,4645,0,1775243241,13147.36429089,30719.687636069997,53278.06642968 2026-04-03,19:07:23.000,93,11149808,4685,0,1775243242,13147.795414729997,30719.50435869,53278.590463680004 2026-04-03,19:07:24.000,93,11149811,5405,0,1775243243,13148.226538569994,28416.067197719996,53279.07257496 2026-04-03,19:07:25.000,93,11149761,4485,0,1775243244,13148.53640882999,25191.167763150006,53279.54071200001 2026-04-03,19:07:26.000,93,11149880,5165,0,1775243245,13148.812597539996,26112.460857629994,53280.01583616 2026-04-03,19:07:27.000,93,11149829,4365,0,1775243246,13148.920378499992,28415.84867469,53280.37217928 2026-04-03,19:07:28.000,93,11149847,5605,0,1775243247,13148.940587429992,27494.470990650007,53280.86127768001 2026-04-03,19:07:29.000,93,11149853,4445,0,1775243248,13148.805861230001,32562.041203739995,53281.294479120006 2026-04-03,19:07:30.000,93,11149790,4805,0,1775243249,13148.65766240999,30719.32813044,53281.62287376001 2026-04-03,19:07:31.000,93,11149794,4045,0,1775243250,13148.43536417999,32561.914319400006,53282.07004944 2026-04-03,19:07:33.000,93,11149787,5845,0,1775243252,13147.889723070002,34404.23264142001,53282.71286448 2026-04-03,19:07:34.000,93,11149873,4685,0,1775243253,13147.559643879991,27954.370330110003,53283.020297760006 2026-04-03,19:07:35.000,93,11149704,3885,0,1775243254,13147.21609206999,33482.18529003,53283.42555072001 2026-04-03,19:07:36.000,93,11149890,4685,0,1775243255,13146.710868820002,24728.921063400005,53283.691061280006 2026-04-03,19:07:37.000,93,11149835,4725,0,1775243256,13146.19890925999,29796.040132170005,53283.99849456001 2026-04-03,19:07:38.000,93,11149863,4365,0,1775243257,13145.727367559994,30256.12274901,53284.20112104 2026-04-03,19:07:39.000,93,11149827,5365,0,1775243258,13145.309716340002,28412.930334870005,53284.49458008 2026-04-03,19:07:40.000,93,11149810,4045,0,1775243259,13144.90553774,29333.66654808,53284.61336112 2026-04-03,19:07:41.000,93,11149826,4085,0,1775243260,13144.460941279998,30254.409810419995,53284.82996184 2026-04-03,19:07:42.000,93,11149857,4325,0,1775243261,13144.023081129992,32096.333381160002,53285.1653436 2026-04-03,19:07:44.000,93,11149677,5405,0,1775243263,13142.992425700002,28409.913307230003,53285.465789760005 2026-04-03,19:07:45.000,93,11149781,5445,0,1775243264,13142.52088399999,27488.176117559997,53285.66142912 2026-04-03,19:07:46.000,93,11149940,4205,0,1775243265,13141.961770269998,28869.234618029994,53285.752261680005 2026-04-03,19:07:47.000,93,11149847,4405,0,1775243266,13141.530646430001,27947.05333317,53285.94091392001 2026-04-03,19:07:48.000,93,11149932,4205,0,1775243267,13140.97826900999,28867.761349859997,53286.12257904 2026-04-03,19:07:49.000,93,11149744,4165,0,1775243268,13140.452836830002,29788.10281179,53286.11559192 2026-04-03,19:07:50.000,93,11149888,4004,0,1775243269,13139.913932029995,31629.568189080004,53286.29725704001 2026-04-03,19:07:51.000,93,11149771,4765,0,1775243270,13139.314400440002,28404.238757579995,53286.423025200005 2026-04-03,19:07:52.000,93,11149764,4885,0,1775243271,13138.80244087999,29324.671858200003,53286.53481912001 2026-04-03,19:07:53.000,93,11149758,4004,0,1775243272,13138.074919400002,32087.70524604,53286.65360016001 2026-04-03,19:07:55.000,93,11149801,4605,0,1775243274,13136.653557990001,33007.03868238001,53286.68154864001 2026-04-03,19:07:56.000,93,11149726,4925,0,1775243275,13135.979926989989,31624.253145060007,53286.75141984001 2026-04-03,19:07:57.000,93,11149696,4125,0,1775243276,13135.542066839997,27478.286188169994,53286.79334256 2026-04-03,19:07:58.000,93,11149905,5565,0,1775243277,13135.29282337,23793.050368080003,53286.77936832001 2026-04-03,19:07:59.000,93,11149839,4565,0,1775243278,13134.949271559999,27017.22374226,53286.758406960005 2026-04-03,19:08:00.000,93,11149918,3924,0,1775243279,13134.875172149994,28398.944860949996,53286.807316800005 2026-04-03,19:08:01.000,93,11149757,5044,0,1775243280,13134.98295310999,29320.2309063,53286.75141984001 2026-04-03,19:08:02.000,93,11149902,3845,0,1775243281,13135.14462454999,30241.460558609993,53286.7374456 2026-04-03,19:08:03.000,93,11149970,5165,0,1775243282,13135.447758499991,31623.329709030004,53286.75141984001 2026-04-03,19:08:04.000,93,11149753,5365,0,1775243283,13135.979926989989,27938.953882800008,53286.79334256 2026-04-03,19:08:06.000,93,11149830,3605,0,1775243285,13137.044263969998,27018.49963479,53286.74443272 2026-04-03,19:08:07.000,93,11149799,4085,0,1775243286,13137.70442234999,30704.010370949996,53286.72347136 2026-04-03,19:08:08.000,93,11149844,4845,0,1775243287,13138.337635489988,28862.13614412,53286.79334256 2026-04-03,19:08:09.000,93,11149823,5125,0,1775243288,13139.024739109991,30244.75250232,53286.709497120006 2026-04-03,19:08:10.000,93,11149820,4885,0,1775243289,13139.678161179989,30245.492660970005,53286.82129104001 2026-04-03,19:08:11.000,93,11149848,4925,0,1775243290,13140.351792180001,34391.86141827,53286.807316800005 2026-04-03,19:08:12.000,93,11149843,5125,0,1775243291,13141.052368419994,30247.085764350006,53286.89814936001 2026-04-03,19:08:13.000,93,11149880,3804,0,1775243292,13141.793362520002,30248.11493733,53286.98898192001 2026-04-03,19:08:14.000,93,11149792,4805,0,1775243293,13142.62866496,30248.92558728,53287.01693040001 2026-04-03,19:08:15.000,93,11149860,4605,0,1775243294,13143.571748359995,28868.06446245,53287.14968568 2026-04-03,19:08:17.000,93,11149819,5125,0,1775243296,13145.720631249998,29331.26984388,53287.33135080001 2026-04-03,19:08:18.000,93,11149844,3685,0,1775243297,13147.088102179994,29793.262774949995,53287.40820912 2026-04-03,19:08:19.000,93,11149804,3885,0,1775243298,13148.47578203999,27491.207243459998,53287.58987424001 2026-04-03,19:08:20.000,93,11149856,3765,0,1775243299,13149.910616069996,25189.13761371,53287.82743632001 2026-04-03,19:08:21.000,93,11149930,5085,0,1775243300,13151.177042349991,30258.068308889997,53288.0649984 2026-04-03,19:08:22.000,93,11149889,4325,0,1775243301,13152.349160289996,27495.19000191,53288.218715040006 2026-04-03,19:08:23.000,93,11149834,4965,0,1775243302,13153.31245261999,27957.154736459997,53288.56108392 2026-04-03,19:08:24.000,93,11149884,5005,0,1775243303,13154.100600889993,25654.746748470003,53288.75672328 2026-04-03,19:08:25.000,93,11149779,5365,0,1775243304,13154.727077719996,31184.14071351,53289.09210504 2026-04-03,19:08:26.000,93,11149763,5565,0,1775243305,13155.144728940002,28881.436662060005,53289.3576156 2026-04-03,19:08:28.000,93,11149751,5845,0,1775243307,13155.764469459995,33029.271638399994,53289.93754656001 2026-04-03,19:08:29.000,93,11149845,4445,0,1775243308,13156.202329610001,32569.210168949998,53290.19607 2026-04-03,19:08:30.000,93,11149854,3965,0,1775243309,13156.471782009998,32569.81639413,53290.45459344 2026-04-03,19:08:31.000,93,11149831,4485,0,1775243310,13156.87596061,26120.116212809997,53290.720104 2026-04-03,19:08:32.000,93,11149931,5205,0,1775243311,13157.300348140001,30727.765939050005,53291.02753728 2026-04-03,19:08:33.000,93,11149790,4925,0,1775243312,13157.872934489998,30267.443651790003,53291.286060720005 2026-04-03,19:08:34.000,93,11149797,5245,0,1775243313,13158.405102979996,32110.798195919997,53291.51663568 2026-04-03,19:08:35.000,93,11149788,4004,0,1775243314,13159.193251249999,28886.067940470006,53291.71227504001 2026-04-03,19:08:36.000,93,11149860,4125,0,1775243315,13160.015081069992,33033.40242858,53292.04765680001 2026-04-03,19:08:37.000,93,11149844,4125,0,1775243316,13160.904273989996,29808.947089199995,53292.3271416 2026-04-03,19:08:39.000,93,11149835,5405,0,1775243318,13163.282191419996,28427.973178290005,53292.90707256001 2026-04-03,19:08:40.000,93,11149827,5085,0,1775243319,13164.663134969996,34418.39434359,53293.2354672 2026-04-03,19:08:41.000,93,11149863,5325,0,1775243320,13166.064287449997,36261.896919449995,53293.563861840004 2026-04-03,19:08:42.000,93,11149854,4965,0,1775243321,13167.606902439999,25664.953888710006,53294.018024640005 2026-04-03,19:08:43.000,93,11149882,3885,0,1775243322,13169.18319897999,31655.008499250005,53294.40930336 2026-04-03,19:08:44.000,93,11149835,5245,0,1775243323,13170.786440759992,25665.18651,53294.926350240006 2026-04-03,19:08:45.000,93,11149790,4205,0,1775243324,13172.308846819993,31194.333755490006,53295.33160320001 2026-04-03,19:08:46.000,93,11149762,4885,0,1775243325,13173.703262989999,35801.9764326,53295.87659856 2026-04-03,19:08:47.000,93,11149825,4885,0,1775243326,13174.99663450999,28429.594478190003,53296.33774848001 2026-04-03,19:08:48.000,93,11149785,4525,0,1775243327,13175.946454219993,30272.483779739996,53296.9037052 2026-04-03,19:08:50.000,93,11149852,5245,0,1775243329,13177.111835850003,26125.50879726,53298.03561864001 2026-04-03,19:08:51.000,93,11149780,4125,0,1775243330,13177.39476086999,27968.680064009997,53298.62253672 2026-04-03,19:08:52.000,93,11149682,4925,0,1775243331,13177.64400434,26125.67092725,53299.146570720004 2026-04-03,19:08:53.000,93,11149907,4685,0,1775243332,13177.78546685,30272.674106249993,53299.614707759996 2026-04-03,19:08:54.000,93,11149811,4365,0,1775243333,13177.792203159996,29351.359864380007,53300.117780399996 2026-04-03,19:08:55.000,93,11149830,3965,0,1775243334,13177.57664123999,28430.09496642,53300.655788640004 2026-04-03,19:08:56.000,93,11149747,5405,0,1775243335,13177.421706109999,29351.77576305,53301.13091280001 2026-04-03,19:08:57.000,93,11149879,5445,0,1775243336,13177.152253709988,31656.03767223,53301.515204400006 2026-04-03,19:08:58.000,93,11149785,4365,0,1775243337,13176.801965589992,28891.89757098,53301.99032856001 2026-04-03,19:08:59.000,93,11149835,4765,0,1775243338,13176.51904056999,28431.70921719,53302.30474896001 2026-04-03,19:09:01.000,93,11149790,4125,0,1775243340,13175.946454219993,27971.915614679994,53303.024422320006 2026-04-03,19:09:02.000,93,11149780,4845,0,1775243341,13175.636583959997,25668.443208059995,53303.33185560001 2026-04-03,19:09:03.000,93,11149848,4004,0,1775243342,13175.17851487999,26590.462362930004,53303.66723736001 2026-04-03,19:09:04.000,93,11149841,5285,0,1775243343,13174.720445799998,27512.29824042,53303.890825200004 2026-04-03,19:09:05.000,93,11149780,4765,0,1775243344,13174.134386829995,29355.659833679994,53304.14934864001 2026-04-03,19:09:06.000,93,11149808,4004,0,1775243345,13173.420337969997,27512.63659866,53304.40088496 2026-04-03,19:09:07.000,93,11149830,4165,0,1775243346,13172.78038851999,26590.82891769,53304.5895372 2026-04-03,19:09:08.000,93,11149701,5205,0,1775243347,13172.160647999997,26590.6667877,53304.64543416 2026-04-03,19:09:09.000,93,11149877,4725,0,1775243348,13171.473544379995,22904.126878559997,53304.71530536 2026-04-03,19:09:10.000,93,11149857,4445,0,1775243349,13170.941375889997,32579.945993939997,53304.74325384001 2026-04-03,19:09:12.000,93,11149695,4645,0,1775243351,13169.897247839988,31196.187676679998,53304.81312504 2026-04-03,19:09:13.000,93,11149784,5005,0,1775243352,13169.513278170001,29352.417233879998,53304.88998336001 2026-04-03,19:09:14.000,93,11149985,5285,0,1775243353,13169.22361683999,28890.93184017,53304.848060640004 2026-04-03,19:09:15.000,93,11149888,5125,0,1775243354,13168.98110967999,27968.694162269996,53304.7642152 2026-04-03,19:09:16.000,93,11149759,4925,0,1775243355,13168.570194769993,30732.848361779994,53304.68735688 2026-04-03,19:09:17.000,93,11149777,4205,0,1775243356,13168.327687609992,29810.927894730004,53304.56857584 2026-04-03,19:09:18.000,93,11149860,5285,0,1775243357,13167.916772699995,27967.622694510006,53304.42883344 2026-04-03,19:09:19.000,93,11149828,4525,0,1775243358,13167.371131589993,27045.843210060004,53304.28909104001 2026-04-03,19:09:20.000,93,11149768,3924,0,1775243359,13166.81201786,25663.212753600004,53304.12140016001 2026-04-03,19:09:21.000,93,11149788,4725,0,1775243360,13166.003660659997,32113.32883359,53303.98165776001 2026-04-03,19:09:23.000,93,11149840,4925,0,1775243362,13164.23201113,28426.140404489997,53303.59736616001 2026-04-03,19:09:24.000,93,11149854,4765,0,1775243363,13163.20809200999,27964.535175569996,53303.44364952 2026-04-03,19:09:25.000,93,11149846,4445,0,1775243364,13162.150491339991,27502.824209700004,53303.08031928 2026-04-03,19:09:26.000,93,11149717,4885,0,1775243365,13161.005318639996,26580.360959640006,53302.905641280006 2026-04-03,19:09:27.000,93,11149905,5005,0,1775243366,13159.914036419992,29804.329909050008,53302.521349680006 2026-04-03,19:09:28.000,93,11149848,4685,0,1775243367,13158.863172060002,27039.294568290003,53302.26981336 2026-04-03,19:09:29.000,93,11149837,5005,0,1775243368,13157.947033899989,29803.046967389993,53301.9344316 2026-04-03,19:09:30.000,93,11149807,5285,0,1775243369,13157.07131359999,22892.009424090007,53301.65494680001 2026-04-03,19:09:31.000,93,11149767,5044,0,1775243370,13156.296637949992,27499.292595570005,53301.35450064 2026-04-03,19:09:32.000,93,11149834,4365,0,1775243371,13155.596061709999,27499.588659030007,53301.10296432001 2026-04-03,19:09:34.000,93,11149856,4525,0,1775243373,13154.107337199988,30725.630052659995,53300.34835536 2026-04-03,19:09:35.000,93,11149914,4004,0,1775243374,13153.35287047999,33029.60294750999,53300.005986480006 2026-04-03,19:09:36.000,93,11149863,5125,0,1775243375,13152.659030549992,31187.284625490007,53299.69156608001 2026-04-03,19:09:37.000,93,11149935,4965,0,1775243376,13151.91130013999,26119.658019359995,53299.23041616 2026-04-03,19:09:38.000,93,11149939,5245,0,1775243377,13151.089470319996,28884.36910014,53298.7902276 2026-04-03,19:09:39.000,93,11149883,5044,0,1775243378,13150.368685150002,31188.236258040008,53298.39894888001 2026-04-03,19:09:40.000,93,11149822,4645,0,1775243379,13149.55359163999,28884.792047940005,53298.03561864001 2026-04-03,19:09:41.000,93,11149838,4285,0,1775243380,13148.671135029996,26120.461620179994,53297.64433992 2026-04-03,19:09:42.000,93,11149900,4085,0,1775243381,13147.627006980001,27502.570441019998,53297.19017712 2026-04-03,19:09:43.000,93,11149805,5125,0,1775243382,13146.596351549997,31649.044935269994,53296.819859760006 2026-04-03,19:09:45.000,93,11149909,5325,0,1775243384,13144.609140099994,30266.280545340007,53296.04428944 2026-04-03,19:09:46.000,93,11149838,4685,0,1775243385,13143.59869359999,29805.161706390005,53295.58313952 2026-04-03,19:09:47.000,93,11149893,4925,0,1775243386,13142.54109292999,27501.026681550007,53295.094041120006 2026-04-03,19:09:48.000,93,11149922,4485,0,1775243387,13141.523910119991,26118.49491291,53294.618916960004 2026-04-03,19:09:49.000,93,11149757,4965,0,1775243388,13140.520199929997,31185.76906254,53294.29052232 2026-04-03,19:09:50.000,93,11149850,4645,0,1775243389,13139.684897489999,25656.671160960002,53293.81539816 2026-04-03,19:09:51.000,93,11149862,4525,0,1775243390,13138.9506397,31645.513321139995,53293.35424824 2026-04-03,19:09:52.000,93,11149812,4605,0,1775243391,13138.431943829994,25195.446585059995,53293.011879360005 2026-04-03,19:09:53.000,93,11149929,4325,0,1775243392,13137.879566409996,29342.033865389996,53292.508806720005 2026-04-03,19:09:54.000,93,11149802,4565,0,1775243393,13137.4686515,27960.545367989995,53292.173424960005 2026-04-03,19:09:56.000,93,11149936,4565,0,1775243395,13136.44473237999,23816.072826660005,53291.51663568 2026-04-03,19:09:57.000,93,11149867,4925,0,1775243396,13135.851937099993,20592.273056370002,53291.14631832 2026-04-03,19:09:58.000,93,11149825,5005,0,1775243397,13135.18504240999,27504.487804379998,53290.82491080001 2026-04-03,19:09:59.000,93,11149856,4965,0,1775243398,13134.565301889997,30270.34789335,53290.52446464 2026-04-03,19:10:00.000,93,11149847,5325,0,1775243399,13133.777153619994,23360.240835210003,53290.28690256 2026-04-03,19:10:01.000,93,11149843,4325,0,1775243400,13133.096786310001,29812.041657270005,53289.993443520005 2026-04-03,19:10:02.000,93,11149825,4245,0,1775243401,13132.409682689999,33499.15959507,53289.68601024 2026-04-03,19:10:03.000,93,11149811,5325,0,1775243402,13131.837096340001,29353.50984903,53289.40652544 2026-04-03,19:10:04.000,93,11149743,4485,0,1775243403,13131.500280839995,23364.477362339996,53289.17595048001 2026-04-03,19:10:05.000,93,11149789,4365,0,1775243404,13131.26450998999,27973.353637199994,53288.868517200004 2026-04-03,19:10:07.000,93,11149798,4725,0,1775243406,13130.833386149992,31201.333541579996,53288.51217408 2026-04-03,19:10:08.000,93,11149859,4325,0,1775243407,13130.584142679996,32584.908581459997,53288.4143544 2026-04-03,19:10:09.000,93,11149825,4085,0,1775243408,13130.092392049999,27978.055406910004,53288.21172792001 2026-04-03,19:10:10.000,93,11149882,4485,0,1775243409,13129.694949759993,25675.217421990004,53288.099934000005 2026-04-03,19:10:11.000,93,11149785,4925,0,1775243410,13129.142572339995,31206.41596431,53287.95320448001 2026-04-03,19:10:12.000,93,11149795,4845,0,1775243411,13128.731657429998,25217.0028246,53287.90429464001 2026-04-03,19:10:13.000,93,11149837,4965,0,1775243412,13128.307269899997,32131.141985099996,53287.79948784 2026-04-03,19:10:14.000,93,11149775,4605,0,1775243413,13127.79531034,23837.42464143,53287.56891288001 2026-04-03,19:10:15.000,93,11149758,4805,0,1775243414,13127.364186499988,30290.70578079,53287.51301592 2026-04-03,19:10:16.000,93,11149665,4285,0,1775243415,13127.020634690001,29830.961522190002,53287.46410608 2026-04-03,19:10:18.000,93,11149867,4365,0,1775243417,13126.764654909995,29372.211190920003,53287.25449248001 2026-04-03,19:10:19.000,93,11149792,4004,0,1775243418,13126.75118228999,24303.604755720007,53287.21955688 2026-04-03,19:10:20.000,93,11149831,4085,0,1775243419,13126.865699559996,29835.050017589994,53287.16365992001 2026-04-03,19:10:21.000,93,11149900,4885,0,1775243420,13127.047579929997,27070.620902010007,53287.08680160001 2026-04-03,19:10:22.000,93,11149941,5005,0,1775243421,13127.182306130002,27071.35401153,53286.94705920001 2026-04-03,19:10:23.000,93,11149770,4885,0,1775243422,13127.263141850002,30758.732767139998,53286.93308496 2026-04-03,19:10:24.000,93,11149786,4045,0,1775243423,13127.236196609992,29376.334931970006,53287.00994328 2026-04-03,19:10:25.000,93,11149785,4525,0,1775243424,13126.993689449992,29837.263444409997,53286.94007208 2026-04-03,19:10:26.000,93,11149946,4004,0,1775243425,13126.62992870999,28915.230191280003,53286.88417512 2026-04-03,19:10:27.000,93,11149800,4685,0,1775243426,13126.286376899989,24767.06390583,53286.83526528 2026-04-03,19:10:29.000,93,11149687,5245,0,1775243428,13125.65990007,29835.881814930006,53286.83526528 2026-04-03,19:10:30.000,93,11149715,5325,0,1775243429,13125.30961194999,29374.6501899,53286.80032968001 2026-04-03,19:10:31.000,93,11149887,5044,0,1775243430,13125.026686929989,32139.615039359996,53286.83526528 2026-04-03,19:10:32.000,93,11149824,4645,0,1775243431,13124.784179770002,27991.321869570005,53286.70251000001 2026-04-03,19:10:33.000,93,11149872,4525,0,1775243432,13124.595563089992,26147.45273895,53286.65360016001 2026-04-03,19:10:34.000,93,11149848,3685,0,1775243433,13124.656189879992,27529.688444130006,53286.68154864001 2026-04-03,19:10:35.000,93,11149856,4805,0,1775243434,13124.918905969993,27529.476970229996,53286.72347136 2026-04-03,19:10:36.000,93,11149873,5205,0,1775243435,13125.019950619993,34442.37548385,53286.76539408 2026-04-03,19:10:37.000,93,11149713,4125,0,1775243436,13125.127731579989,29833.5485529,53286.65360016001 2026-04-03,19:10:38.000,93,11149767,4245,0,1775243437,13125.2759304,28911.91710018,53286.688535760004 2026-04-03,19:10:40.000,93,11149821,4325,0,1775243439,13125.653163759991,25225.109324100005,53286.688535760004 2026-04-03,19:10:41.000,93,11149862,4685,0,1775243440,13125.888934609997,24303.2241027,53286.65360016001 2026-04-03,19:10:42.000,93,11149721,4205,0,1775243441,13125.936088779992,31676.881949639996,53286.5977032 2026-04-03,19:10:43.000,93,11149770,4525,0,1775243442,13126.016924499992,29371.91512746,53286.590716080005 2026-04-03,19:10:44.000,93,11149764,4765,0,1775243443,13126.178595939993,28910.12662116,53286.53481912001 2026-04-03,19:10:45.000,93,11149782,3645,0,1775243444,13126.367212619989,31213.246571280004,53286.471935040005 2026-04-03,19:10:46.000,93,11149838,3885,0,1775243445,13126.53562037,30750.971675010005,53286.62565168 2026-04-03,19:10:47.000,93,11149846,4965,0,1775243446,13126.663610259995,30288.485304839996,53286.58372896001 2026-04-03,19:10:48.000,93,11149857,4125,0,1775243447,13126.885908489996,27522.06128547,53286.541806240006 2026-04-03,19:10:49.000,93,11149810,3725,0,1775243448,13127.256405539993,28903.26076854,53286.58372896001 2026-04-03,19:10:51.000,93,11149818,4965,0,1775243450,13128.347687759997,31666.526777670006,53286.58372896001 2026-04-03,19:10:52.000,93,11149875,4605,0,1775243451,13129.001109829995,23371.61813103,53286.72347136 2026-04-03,19:10:53.000,93,11149716,4004,0,1775243452,13129.661268210002,33048.91756371,53286.55578048 2026-04-03,19:10:54.000,93,11149764,5125,0,1775243453,13130.220381939995,33049.29116760001,53286.6675744 2026-04-03,19:10:55.000,93,11149880,3924,0,1775243454,13130.745814119997,30284.988936359994,53286.58372896001 2026-04-03,19:10:56.000,93,11149665,5044,0,1775243455,13131.49354453,30285.538768500002,53286.65360016001 2026-04-03,19:10:57.000,93,11149771,4805,0,1775243456,13132.416418999994,30285.834831960005,53286.72347136 2026-04-03,19:10:58.000,93,11149807,4365,0,1775243457,13133.447074429998,32129.309211300002,53286.7723812 2026-04-03,19:10:59.000,93,11149769,5005,0,1775243458,13134.369948899992,33050.62345317,53286.87020088001 2026-04-03,19:11:00.000,93,11149837,5125,0,1775243459,13135.41407695,31206.634487339994,53287.07282736 2026-04-03,19:11:02.000,93,11149725,5405,0,1775243461,13137.46191518999,31204.681878329997,53287.38724776 2026-04-03,19:11:03.000,93,11149773,4445,0,1775243462,13138.229854529993,31664.214663029998,53287.70166816 2026-04-03,19:11:04.000,93,11149652,4925,0,1775243463,13138.82938612,31202.313370649994,53287.8903204 2026-04-03,19:11:05.000,93,11149697,4925,0,1775243464,13139.314400440002,29358.056537879995,53288.099934000005 2026-04-03,19:11:06.000,93,11149814,4125,0,1775243465,13139.563643909998,32122.365818250008,53288.25365064 2026-04-03,19:11:07.000,93,11149779,4525,0,1775243466,13139.954349889995,33504.67906386001,53288.40736728001 2026-04-03,19:11:08.000,93,11149761,5405,0,1775243467,13140.358528489996,26132.2618638,53288.54710968001 2026-04-03,19:11:09.000,93,11149768,4805,0,1775243468,13140.715552919988,26132.861039850002,53288.69383920001 2026-04-03,19:11:10.000,93,11149642,3845,0,1775243469,13141.16688569,28897.95982278,53288.82659448 2026-04-03,19:11:11.000,93,11149822,4245,0,1775243470,13141.496964879996,27055.042324709997,53288.99428536 2026-04-03,19:11:13.000,93,11149832,4645,0,1775243472,13142.26490422,35349.6337605,53289.28075728 2026-04-03,19:11:14.000,93,11149749,4365,0,1775243473,13142.62192864999,26594.36758095,53289.490370880005 2026-04-03,19:11:15.000,93,11149763,5365,0,1775243474,13142.925062599992,30280.7453601,53289.73492008 2026-04-03,19:11:16.000,93,11149789,4965,0,1775243475,13143.066525109993,26594.50856355,53289.93055944 2026-04-03,19:11:17.000,93,11149713,4445,0,1775243476,13143.026107249992,29359.847016900007,53289.96549504001 2026-04-03,19:11:18.000,93,11149709,4965,0,1775243477,13142.978953079997,25674.195298139995,53290.27292832001 2026-04-03,19:11:19.000,93,11149751,4845,0,1775243478,13142.938535219997,31665.78661902,53290.35677376 2026-04-03,19:11:20.000,93,11149738,4485,0,1775243479,13142.945271529992,29823.820753499996,53290.68516840001 2026-04-03,19:11:21.000,93,11149716,4165,0,1775243480,13142.911589980002,33511.96786428,53290.76901384 2026-04-03,19:11:22.000,93,11149735,5285,0,1775243481,13142.891381050002,32130.979855109996,53290.79696232 2026-04-03,19:11:24.000,93,11149780,4565,0,1775243483,13143.207987619993,35359.671721620005,53290.95766608 2026-04-03,19:11:25.000,93,11149788,4245,0,1775243484,13143.69973824999,27065.41159494,53290.97164032001 2026-04-03,19:11:26.000,93,11149745,5285,0,1775243485,13144.285797219993,26144.449809569996,53291.048498640004 2026-04-03,19:11:27.000,93,11149760,4845,0,1775243486,13145.02679132,29832.10348125,53291.237150880006 2026-04-03,19:11:28.000,93,11149741,5405,0,1775243487,13145.89577530999,23841.146582069996,53291.39086752 2026-04-03,19:11:29.000,93,11149727,4365,0,1775243488,13146.495306899997,33980.21337365999,53291.6284296 2026-04-03,19:11:30.000,93,11149839,4285,0,1775243489,13146.886012879993,31675.909169699997,53291.69131368001 2026-04-03,19:11:31.000,93,11149760,4805,0,1775243490,13146.966848599994,28910.422684620004,53291.907914400006 2026-04-03,19:11:32.000,93,11149766,4765,0,1775243491,13146.690659890002,27066.497160960003,53292.18041208 2026-04-03,19:11:33.000,93,11149857,5044,0,1775243492,13146.09786460999,32596.462105529994,53292.2572704 2026-04-03,19:11:35.000,93,11149623,4525,0,1775243494,13144.467677589993,33056.82668757001,53292.48085824001 2026-04-03,19:11:36.000,93,11149517,5085,0,1775243495,13143.531330499995,29830.602016560006,53292.49483248 2026-04-03,19:11:37.000,93,11149755,4685,0,1775243496,13142.62866496,30752.113634070003,53292.63457488 2026-04-03,19:11:38.000,93,11149750,4525,0,1775243497,13141.624954769992,29830.059233549997,53292.606626400004 2026-04-03,19:11:39.000,93,11149667,5285,0,1775243498,13140.607771959993,30290.226439949998,53292.66252336 2026-04-03,19:11:40.000,93,11149798,4445,0,1775243499,13139.610798079993,31211.434944869994,53292.68348472 2026-04-03,19:11:41.000,93,11149751,5245,0,1775243500,13138.72834147,30288.978743939995,53292.56470368 2026-04-03,19:11:42.000,93,11149735,4965,0,1775243501,13137.866093789991,25680.08132169,53292.47387112 2026-04-03,19:11:43.000,93,11149718,4645,0,1775243502,13137.205935409998,27062.253584699996,53292.44592264 2026-04-03,19:11:44.000,93,11149720,3965,0,1775243503,13136.673766920001,30288.238585290004,53292.26425752001 2026-04-03,19:11:46.000,93,11149831,4205,0,1775243505,13136.134862119994,33054.556867709995,53292.03368256 2026-04-03,19:11:47.000,93,11149747,4405,0,1775243506,13136.020344849989,26603.707678200008,53291.91490152 2026-04-03,19:11:48.000,93,11149702,4645,0,1775243507,13136.114653189994,24760.910015340007,53291.740223520006 2026-04-03,19:11:49.000,93,11149682,3924,0,1775243508,13136.1887526,24761.46689661,53291.64240384001 2026-04-03,19:11:50.000,93,11149814,4765,0,1775243509,13136.397578209995,25683.330970619994,53291.46772584 2026-04-03,19:11:51.000,93,11149630,3924,0,1775243510,13136.633349060001,28448.493195720002,53291.32099632 2026-04-03,19:11:52.000,93,11149705,5085,0,1775243511,13137.084681829998,24761.191980539996,53291.18824104001 2026-04-03,19:11:53.000,93,11149750,4485,0,1775243512,13137.717894969996,29369.313998490004,53291.18125392 2026-04-03,19:11:54.000,93,11149854,4565,0,1775243513,13138.371317039993,32594.94654258,53291.05548576 2026-04-03,19:11:55.000,93,11149762,3565,0,1775243514,13139.145992689992,32594.657528249998,53290.8598464 2026-04-03,19:11:57.000,93,11149772,4004,0,1775243516,13140.499990999997,31672.948535100004,53290.85285928001 2026-04-03,19:11:58.000,93,11149795,4485,0,1775243517,13140.99847793999,27525.529457430006,53290.86683352 2026-04-03,19:11:59.000,93,11149811,5245,0,1775243518,13141.3083482,27986.676492900006,53290.90875624 2026-04-03,19:12:00.000,93,11149791,5245,0,1775243519,13141.618218459997,35360.82777894,53290.90875624 2026-04-03,19:12:01.000,93,11149805,4525,0,1775243520,13141.955033959988,29370.195139739997,53290.93670472 2026-04-03,19:12:02.000,93,11149756,4765,0,1775243521,13142.312058389994,29370.695627969995,53291.048498640004 2026-04-03,19:12:03.000,93,11149757,5205,0,1775243522,13142.830754260001,32136.287849999993,53291.02055016001 2026-04-03,19:12:04.000,93,11149767,5525,0,1775243523,13143.443758469999,29832.43479036,53291.13933120001 2026-04-03,19:12:05.000,93,11149807,5405,0,1775243524,13144.124125779992,29371.59791661,53291.39785464001 2026-04-03,19:12:06.000,93,11149622,4925,0,1775243525,13144.912274049995,27528.074193360007,53291.32099632 2026-04-03,19:12:08.000,93,11149856,4245,0,1775243527,13146.609824170002,27527.68649121,53291.572532640006 2026-04-03,19:12:09.000,93,11149761,5205,0,1775243528,13147.660688529992,24762.143613089997,53291.670352320005 2026-04-03,19:12:10.000,93,11149735,5245,0,1775243529,13148.691343959996,31674.548687610004,53291.77515912 2026-04-03,19:12:11.000,93,11149702,4004,0,1775243530,13149.83651665999,31673.857872869994,53291.99874696001 2026-04-03,19:12:12.000,93,11149736,4285,0,1775243531,13150.77960006,29829.354320550003,53292.1524636 2026-04-03,19:12:13.000,93,11149728,5044,0,1775243532,13151.675529289998,27062.775220320007,53292.33412872001 2026-04-03,19:12:14.000,93,11149879,5005,0,1775243533,13152.29526980999,27522.096531119998,53292.52278096 2026-04-03,19:12:15.000,93,11149687,5365,0,1775243534,13152.901537709993,28441.874062650008,53292.641562 2026-04-03,19:12:16.000,93,11149759,5565,0,1775243535,13153.42023358,32587.460366519997,53292.85816272 2026-04-03,19:12:17.000,93,11149794,4365,0,1775243536,13153.918720519992,35350.45850871,53293.05380208001 2026-04-03,19:12:19.000,93,11149748,5325,0,1775243538,13155.144728940002,28435.445256089995,53293.29136416001 2026-04-03,19:12:20.000,93,11149703,5365,0,1775243539,13156.047394479996,27051.736282740007,53293.38219672 2026-04-03,19:12:21.000,93,11149737,5125,0,1775243540,13157.09152252999,34423.265292419994,53293.4800164 2026-04-03,19:12:22.000,93,11149771,5085,0,1775243541,13158.22995891999,27049.790722859994,53293.65469440001 2026-04-03,19:12:23.000,93,11149751,4605,0,1775243542,13159.28755958999,32117.142412920002,53293.83635952 2026-04-03,19:12:24.000,93,11149780,4004,0,1775243543,13160.163279889988,30733.75065042,53294.05296024 2026-04-03,19:12:25.000,93,11149717,5485,0,1775243544,13160.67523945,30732.502954409996,53294.29750944001 2026-04-03,19:12:26.000,93,11149706,4645,0,1775243545,13160.911010299991,33495.698472239994,53294.44423896001 2026-04-03,19:12:27.000,93,11149783,5005,0,1775243546,13160.850383509991,27965.719429410005,53294.62590408 2026-04-03,19:12:28.000,93,11149764,5085,0,1775243547,13160.55398587,33493.57668411,53294.79359496 2026-04-03,19:12:30.000,93,11149790,4004,0,1775243549,13159.765837599996,32570.7962232,53295.03814416 2026-04-03,19:12:31.000,93,11149804,4645,0,1775243550,13159.22693279999,28424.286483300006,53295.16391232001 2026-04-03,19:12:32.000,93,11149772,4645,0,1775243551,13158.640873830002,29346.221048609994,53295.21980928 2026-04-03,19:12:33.000,93,11149822,4645,0,1775243552,13157.899879729994,25200.578351699995,53295.30365472001 2026-04-03,19:12:34.000,93,11149887,4765,0,1775243553,13157.09152252999,30730.994440590002,53295.429422880006 2026-04-03,19:12:35.000,93,11149864,4845,0,1775243554,13156.033921859991,24743.153256870006,53295.3665388 2026-04-03,19:12:36.000,93,11149760,4885,0,1775243555,13155.030211669997,29352.931820369995,53295.34557744 2026-04-03,19:12:37.000,93,11149885,4645,0,1775243556,13153.979347309993,28433.95788966,53295.43641 2026-04-03,19:12:38.000,93,11149853,5285,0,1775243557,13152.982373429993,28897.31835195,53295.44339712 2026-04-03,19:12:39.000,93,11149861,4965,0,1775243558,13152.268324569995,33047.27511642,53295.43641 2026-04-03,19:12:41.000,93,11149711,5445,0,1775243560,13151.776573939998,28443.326183430006,53295.37352592 2026-04-03,19:12:42.000,93,11149859,4365,0,1775243561,13152.025817409994,29366.423855190005,53295.38750016 2026-04-03,19:12:43.000,93,11149883,5405,0,1775243562,13152.409787079996,31210.821670560006,53295.49230696 2026-04-03,19:12:44.000,93,11149841,4925,0,1775243563,13152.989109739989,28446.505341059994,53295.56916528001 2026-04-03,19:12:45.000,93,11149815,5044,0,1775243564,13153.629059189996,26603.171944319998,53295.694933440005 2026-04-03,19:12:46.000,93,11149830,4085,0,1775243565,13154.282481259994,31211.611173120007,53295.8207016 2026-04-03,19:12:47.000,93,11149792,4125,0,1775243566,13154.80117713,31211.265765749995,53295.88358568001 2026-04-03,19:12:48.000,93,11149880,4445,0,1775243567,13155.326609309988,33053.97883905,53296.05127656001 2026-04-03,19:12:49.000,93,11149659,4525,0,1775243568,13155.825096249995,28444.721911169996,53296.22595456 2026-04-03,19:12:50.000,93,11149774,4525,0,1775243569,13156.249483779997,29826.393685949995,53296.23294168 2026-04-03,19:12:52.000,93,11149759,4685,0,1775243571,13156.774915959999,32589.35658249,53296.60325904001 2026-04-03,19:12:53.000,93,11149820,4685,0,1775243572,13157.05110466999,31205.78154261,53296.74300144001 2026-04-03,19:12:54.000,93,11149840,4565,0,1775243573,13157.07804991,28439.55489888,53296.819859760006 2026-04-03,19:12:55.000,93,11149849,4965,0,1775243574,13157.01742312,27516.62640624,53296.966589280004 2026-04-03,19:12:56.000,93,11149608,4765,0,1775243575,13156.667134999989,26132.621369429995,53297.085370320005 2026-04-03,19:12:57.000,93,11149778,4004,0,1775243576,13156.269692709997,27974.305269749995,53297.16222864 2026-04-03,19:12:58.000,93,11149783,5125,0,1775243577,13155.744260529995,28433.591334900004,53297.10633168001 2026-04-03,19:12:59.000,93,11149990,4485,0,1775243578,13155.272718829998,28892.68707354,53297.28100968 2026-04-03,19:13:00.000,93,11149884,4565,0,1775243579,13154.875276539991,32577.387159749996,53297.322932400006 2026-04-03,19:13:01.000,93,11149756,4565,0,1775243580,13154.464361629995,30271.96214412,53297.34389376001 2026-04-03,19:13:03.000,93,11149894,4645,0,1775243582,13153.635795499991,29808.784959209996,53297.16921576 2026-04-03,19:13:04.000,93,11149885,5044,0,1775243583,13153.245089519995,30268.367087820006,53297.06440896 2026-04-03,19:13:05.000,93,11149874,4445,0,1775243584,13153.002582359994,31188.62396019,53297.085370320005 2026-04-03,19:13:06.000,93,11149881,4965,0,1775243585,13152.787020440002,31187.573639819995,53296.966589280004 2026-04-03,19:13:07.000,93,11149805,4325,0,1775243586,13152.739866269992,30725.756937,53297.00851200001 2026-04-03,19:13:08.000,93,11149874,4565,0,1775243587,13152.773547819997,26117.585575139994,53296.81287264001 2026-04-03,19:13:09.000,93,11149855,4965,0,1775243588,13152.881328779993,27959.720619779997,53296.659156 2026-04-03,19:13:10.000,93,11149851,4925,0,1775243589,13153.069945459989,28880.400439949997,53296.59627192001 2026-04-03,19:13:11.000,93,11149850,4525,0,1775243590,13153.204671659994,26115.830341769994,53296.44255528 2026-04-03,19:13:12.000,93,11149785,4645,0,1775243591,13153.31918893,27958.353088560005,53296.2748644 2026-04-03,19:13:14.000,93,11149880,4685,0,1775243593,13153.568432399996,31183.576783109995,53296.07223792001 2026-04-03,19:13:15.000,93,11149907,4965,0,1775243594,13153.58190502,30723.381380189996,53295.981405360006 2026-04-03,19:13:16.000,93,11149849,4885,0,1775243595,13153.62232288,29802.539430029996,53295.911534160005 2026-04-03,19:13:17.000,93,11149801,4485,0,1775243596,13153.608850259996,30724.805304449997,53295.77179176 2026-04-03,19:13:18.000,93,11149777,5005,0,1775243597,13153.44044251,27039.999481289997,53295.68794632001 2026-04-03,19:13:19.000,93,11149775,4925,0,1775243598,13153.21140796999,26580.325713989994,53295.5412168 2026-04-03,19:13:20.000,93,11149890,4645,0,1775243599,13152.982373429993,31649.404440900005,53295.527242560005 2026-04-03,19:13:21.000,93,11149860,4405,0,1775243600,13152.780284129993,30268.09922088,53295.35256456001 2026-04-03,19:13:22.000,93,11149862,4445,0,1775243601,13152.679239479992,24279.292306350006,53295.1569252 2026-04-03,19:13:23.000,93,11149763,4925,0,1775243602,13152.584931140002,32573.376204779997,53294.94032448 2026-04-03,19:13:25.000,93,11149809,5044,0,1775243604,13152.901537709993,30731.205914489998,53294.64686544 2026-04-03,19:13:26.000,93,11149925,4765,0,1775243605,13153.35287047999,28427.733507869998,53294.50712304 2026-04-03,19:13:27.000,93,11149880,4525,0,1775243606,13153.945665760002,34417.56959538,53294.26956096 2026-04-03,19:13:28.000,93,11149679,5285,0,1775243607,13154.61929676,27506.341725570004,53294.136805680006 2026-04-03,19:13:29.000,93,11149846,4485,0,1775243608,13155.333345619998,29809.8634761,53294.066934480004 2026-04-03,19:13:30.000,93,11149799,4885,0,1775243609,13156.006976619996,28888.154482950005,53293.899243600004 2026-04-03,19:13:31.000,93,11149902,4485,0,1775243610,13156.599771899993,31652.301633330004,53293.80841104 2026-04-03,19:13:32.000,93,11149895,5044,0,1775243611,13157.125204079995,30730.261331069996,53293.87129512001 2026-04-03,19:13:33.000,93,11149744,4645,0,1775243612,13157.401392790001,30268.945116479998,53293.87129512001 2026-04-03,19:13:34.000,93,11149902,4725,0,1775243613,13157.630427329997,32572.347031800004,53293.95514056 2026-04-03,19:13:36.000,93,11149857,5165,0,1775243615,13157.542855300002,32110.812294179996,53294.01103752001 2026-04-03,19:13:37.000,93,11149784,3804,0,1775243616,13157.360974930001,29806.909890630006,53293.969114800006 2026-04-03,19:13:38.000,93,11149770,4565,0,1775243617,13157.293611829991,30267.337914839998,53293.99007616001 2026-04-03,19:13:39.000,93,11149840,5005,0,1775243618,13157.09152252999,28884.84139185,53293.948153440004 2026-04-03,19:13:40.000,93,11149746,4645,0,1775243619,13156.86922429999,30266.67529662,53293.90623072 2026-04-03,19:13:41.000,93,11149802,4765,0,1775243620,13156.727761789989,27041.338815990006,53293.920204960006 2026-04-03,19:13:42.000,93,11149817,5365,0,1775243621,13156.505463559988,32569.738853699993,53293.8293724 2026-04-03,19:13:43.000,93,11149842,4965,0,1775243622,13156.471782009998,28883.509106280006,53293.71757848 2026-04-03,19:13:44.000,93,11149921,4405,0,1775243623,13156.593035589998,27040.42947822,53293.752514080006 2026-04-03,19:13:45.000,93,11149852,4765,0,1775243624,13156.741234409994,23815.311520620002,53293.8293724 2026-04-03,19:13:47.000,93,11149674,4605,0,1775243626,13157.145413009996,34872.66847731,53293.66168152 2026-04-03,19:13:48.000,93,11149712,4845,0,1775243627,13157.300348140001,23354.615629470005,53293.682642880005 2026-04-03,19:13:49.000,93,11149790,3965,0,1775243628,13157.381183860001,26118.854418539995,53293.78744968 2026-04-03,19:13:50.000,93,11149802,3885,0,1775243629,13157.226248729996,35793.707803109995,53293.87828224 2026-04-03,19:13:51.000,93,11149782,3804,0,1775243630,13156.667134999989,27500.441603760002,53293.864308 2026-04-03,19:13:52.000,93,11149763,5044,0,1775243631,13156.101284960001,23353.635800400007,53293.92719208 2026-04-03,19:13:53.000,93,11149772,3605,0,1775243632,13155.252509899998,25656.812143560004,53293.948153440004 2026-04-03,19:13:54.000,93,11149774,4405,0,1775243633,13154.343108049994,28881.521251619997,53293.94116632001 2026-04-03,19:13:55.000,93,11149806,4004,0,1775243634,13153.346134169995,31645.330043759997,53293.98308904 2026-04-03,19:13:56.000,93,11149702,5005,0,1775243635,13152.32221505,32105.504299289998,53293.95514056 2026-04-03,19:13:58.000,93,11149755,4845,0,1775243637,13150.240695259992,33025.92330165001,53293.969114800006 2026-04-03,19:13:59.000,93,11149901,5085,0,1775243638,13149.176358279998,30260.972550449995,53293.81539816 2026-04-03,19:14:00.000,93,11149809,5085,0,1775243639,13147.936877239998,33485.272808969996,53293.72456560001 2026-04-03,19:14:01.000,93,11149777,4325,0,1775243640,13146.825386089993,32563.373489310005,53293.64770728 2026-04-03,19:14:02.000,93,11149826,3765,0,1775243641,13145.680213389998,29338.029959549996,53293.4800164 2026-04-03,19:14:03.000,93,11149869,5365,0,1775243642,13144.689975819994,24730.697444160003,53293.277389920004 2026-04-03,19:14:04.000,93,11149795,4965,0,1775243643,13143.955718029996,32561.68169811,53293.13764752 2026-04-03,19:14:05.000,93,11149852,4805,0,1775243644,13143.315768579989,32100.443023950007,53292.942008160004 2026-04-03,19:14:06.000,93,11149888,4125,0,1775243645,13142.729709610001,27032.44986306,53292.78829152001 2026-04-03,19:14:07.000,93,11149876,3485,0,1775243646,13142.211013739994,33020.54481546,53292.62060064001 2026-04-03,19:14:09.000,93,11149763,4165,0,1775243648,13141.463283329991,28873.224425609995,53292.22932192 2026-04-03,19:14:10.000,93,11149899,4845,0,1775243649,13141.12646783,25648.000731060005,53291.98477272 2026-04-03,19:14:11.000,93,11149852,4004,0,1775243650,13140.870488049994,32096.798623740004,53291.886953040004 2026-04-03,19:14:12.000,93,11149895,4205,0,1775243651,13140.641453509998,31635.658637400003,53291.73323640001 2026-04-03,19:14:13.000,93,11149773,4725,0,1775243652,13140.358528489996,30253.24670397,53291.66336520001 2026-04-03,19:14:14.000,93,11149862,3924,0,1775243653,13140.095812399995,27949.59101997,53291.49567432001 2026-04-03,19:14:15.000,93,11149843,4565,0,1775243654,13139.873514169994,36701.896564919996,53291.41182888 2026-04-03,19:14:16.000,93,11149806,4605,0,1775243655,13139.509753429993,30252.464250539997,53291.286060720005 2026-04-03,19:14:17.000,93,11149902,4485,0,1775243656,13139.024739109991,27027.94546899,53291.19522816 2026-04-03,19:14:18.000,93,11149878,3765,0,1775243657,13138.492570619994,31634.58716964,53291.02055016001 2026-04-03,19:14:20.000,93,11149794,4525,0,1775243659,13137.36087053999,27028.156942889997,53290.782988080005 2026-04-03,19:14:21.000,93,11149758,4605,0,1775243660,13136.875856220002,26106.96958536,53290.64324568 2026-04-03,19:14:22.000,93,11149748,4605,0,1775243661,13136.44473237999,27488.888079690005,53290.44061920001 2026-04-03,19:14:23.000,93,11149690,5005,0,1775243662,13136.128125809999,29331.819676019993,53290.231005600006 2026-04-03,19:14:24.000,93,11149852,4365,0,1775243663,13135.932772819993,27949.999869510008,53290.03536624001 2026-04-03,19:14:25.000,93,11149808,4565,0,1775243664,13135.899091269988,26568.440880809998,53289.85370112 2026-04-03,19:14:26.000,93,11149754,4645,0,1775243665,13135.959718059989,30715.00701375,53289.66504888 2026-04-03,19:14:27.000,93,11149881,5605,0,1775243666,13136.195488909994,23345.04996006,53289.47639664 2026-04-03,19:14:28.000,93,11149841,4925,0,1775243667,13136.35042404,29795.567840460004,53289.29473152001 2026-04-03,19:14:29.000,93,11149871,4845,0,1775243668,13136.781547879997,29335.858827510005,53289.13402776 2026-04-03,19:14:31.000,93,11149721,5125,0,1775243670,13137.71115866,27956.527363889996,53288.819607360005 2026-04-03,19:14:32.000,93,11149914,4845,0,1775243671,13138.169227739992,31182.681543600003,53288.86153008001 2026-04-03,19:14:33.000,93,11149721,5205,0,1775243672,13138.512779549994,29801.742878339996,53288.61698088 2026-04-03,19:14:34.000,93,11149843,4725,0,1775243673,13138.634033129994,34870.49734527001,53288.63794224 2026-04-03,19:14:35.000,93,11149815,4925,0,1775243674,13138.546461099999,26578.422448890007,53288.63794224 2026-04-03,19:14:36.000,93,11149763,5085,0,1775243675,13138.364580729998,31185.90299601,53288.603006640005 2026-04-03,19:14:37.000,93,11149825,5285,0,1775243676,13138.074919400002,29804.224172100003,53288.54012256 2026-04-03,19:14:38.000,93,11149757,5325,0,1775243677,13137.657268179995,33950.54358549,53288.44929 2026-04-03,19:14:39.000,93,11149799,4925,0,1775243678,13137.273298509994,26118.368028569996,53288.47025136 2026-04-03,19:14:40.000,93,11149820,4645,0,1775243679,13136.896065150002,32107.73182437,53288.35845744001 2026-04-03,19:14:42.000,93,11149783,5165,0,1775243681,13136.30326986999,25657.51705656,53288.218715040006 2026-04-03,19:14:43.000,93,11149844,4485,0,1775243682,13136.080971639989,27039.872596949994,53288.10692112 2026-04-03,19:14:44.000,93,11149768,4645,0,1775243683,13135.851937099993,33950.93833677001,53287.97416584001 2026-04-03,19:14:45.000,93,11149714,4965,0,1775243684,13135.791310309993,27040.507018649994,53287.80647496001 2026-04-03,19:14:46.000,93,11149767,5085,0,1775243685,13135.878882339988,33030.441793980004,53287.74359088 2026-04-03,19:14:47.000,93,11149858,4965,0,1775243686,13136.16180735999,36256.00384677001,53287.55493864 2026-04-03,19:14:48.000,93,11149834,4725,0,1775243687,13136.49188655,27502.591588409996,53287.46410608 2026-04-03,19:14:49.000,93,11149674,4605,0,1775243688,13137.030791349993,31188.920023650004,53287.35231216001 2026-04-03,19:14:50.000,93,11149810,4605,0,1775243689,13137.697686039995,30267.95118915,53287.212569760006 2026-04-03,19:14:51.000,93,11149787,4205,0,1775243690,13138.297217629988,28425.365000189995,53287.10077584 2026-04-03,19:14:53.000,93,11149716,4645,0,1775243692,13139.476071880003,31190.435586599997,53287.00295616 2026-04-03,19:14:54.000,93,11149842,4965,0,1775243693,13140.0284493,30269.156590380007,53287.08680160001 2026-04-03,19:14:55.000,93,11149842,4445,0,1775243694,13140.493254690002,30269.452653839995,53286.88417512 2026-04-03,19:14:56.000,93,11149766,5085,0,1775243695,13141.032159489994,32112.771952320007,53286.926097840005 2026-04-03,19:14:57.000,93,11149732,4445,0,1775243696,13141.544119049991,29348.645949330006,53286.877188000006 2026-04-03,19:14:58.000,93,11149820,4725,0,1775243697,13142.123441709999,30270.474777690004,53287.03789176001 2026-04-03,19:14:59.000,93,11149668,4965,0,1775243698,13142.574774479996,29349.386107979997,53287.07981448 2026-04-03,19:15:00.000,93,11149892,4645,0,1775243699,13142.999162009997,30271.137395910002,53287.023917520004 2026-04-03,19:15:01.000,93,11149894,3965,0,1775243700,13143.288823339994,31192.930978620003,53287.24051824 2026-04-03,19:15:02.000,93,11149806,5005,0,1775243701,13143.59869359999,27506.962049010006,53287.26846672 2026-04-03,19:15:04.000,93,11149832,5085,0,1775243703,13144.218434119997,29350.513968779997,53287.46410608 2026-04-03,19:15:05.000,93,11149896,4085,0,1775243704,13144.393578179988,32576.06897244,53287.526990160004 2026-04-03,19:15:06.000,93,11149795,4565,0,1775243705,13144.82470202,30272.800990589996,53287.55493864 2026-04-03,19:15:07.000,93,11149767,5245,0,1775243706,13145.154781209996,29351.994286080007,53287.6807068 2026-04-03,19:15:08.000,93,11149778,4845,0,1775243707,13145.592641359988,32117.417328990006,53287.63878408001 2026-04-03,19:15:09.000,93,11149764,4605,0,1775243708,13145.93619316999,27510.754480949996,53287.77153936 2026-04-03,19:15:10.000,93,11149833,4325,0,1775243709,13146.252799739996,27051.130057560003,53287.90429464001 2026-04-03,19:15:11.000,93,11149771,4525,0,1775243710,13146.454889039996,27513.165283409995,53288.04403704001 2026-04-03,19:15:12.000,93,11149886,4085,0,1775243711,13146.616560479997,28436.02328475,53288.099934000005 2026-04-03,19:15:13.000,93,11149880,5005,0,1775243712,13146.717605129998,28437.47540553,53288.30954760001 2026-04-03,19:15:15.000,93,11149878,4205,0,1775243714,13146.966848599994,30283.191408209997,53288.57505816001 2026-04-03,19:15:16.000,93,11149650,5044,0,1775243715,13146.886012879993,31666.836939390007,53288.64492936001 2026-04-03,19:15:17.000,93,11149750,4245,0,1775243716,13146.845595019993,32589.455270310005,53288.78467176 2026-04-03,19:15:18.000,93,11149786,4885,0,1775243717,13146.744550369993,25216.953480690005,53288.86153008001 2026-04-03,19:15:19.000,93,11149851,5205,0,1775243718,13146.636769409997,28904.437973249995,53288.98031112001 2026-04-03,19:15:20.000,93,11149817,5365,0,1775243719,13146.710868820002,28905.234524939995,53289.06415656 2026-04-03,19:15:21.000,93,11149789,4525,0,1775243720,13146.791704539988,30749.27988381,53289.12704064001 2026-04-03,19:15:22.000,93,11149788,3924,0,1775243721,13147.007266459994,27985.048143869994,53289.37857696 2026-04-03,19:15:23.000,93,11149877,4565,0,1775243722,13147.28345517,31211.449043130007,53289.34364136001 2026-04-03,19:15:24.000,93,11149743,4445,0,1775243723,13147.573116499996,32133.63737712,53289.47639664 2026-04-03,19:15:26.000,93,11149848,5044,0,1775243725,13148.024449269993,29369.2223598,53289.76286856 2026-04-03,19:15:27.000,93,11149818,4805,0,1775243726,13148.044658199993,32134.828680089995,53289.8117784 2026-04-03,19:15:28.000,93,11149805,5125,0,1775243727,13148.347792149994,27526.54453215,53289.90959808 2026-04-03,19:15:29.000,93,11149751,5245,0,1775243728,13148.630717169995,25222.726718160004,53289.95850792 2026-04-03,19:15:30.000,93,11149920,4805,0,1775243729,13148.960796359992,31675.324091910006,53290.007417759996 2026-04-03,19:15:31.000,93,11149885,5325,0,1775243730,13149.317820789998,33058.49733138,53290.0912632 2026-04-03,19:15:32.000,93,11149744,5325,0,1775243731,13149.60074581,31215.727865039997,53290.13318592001 2026-04-03,19:15:33.000,93,11149825,4925,0,1775243732,13149.890407139996,29833.795272450006,53290.21703136 2026-04-03,19:15:34.000,93,11149804,4845,0,1775243733,13150.166595850002,22460.370046800002,53290.19607 2026-04-03,19:15:35.000,93,11149824,4525,0,1775243734,13150.213750019997,25226.371118370007,53290.377735120004 2026-04-03,19:15:37.000,93,11149743,5365,0,1775243736,13150.004924410001,30297.811303830007,53290.615297200005 2026-04-03,19:15:38.000,93,11149830,4405,0,1775243737,13149.85672558999,33986.09234808,53290.74106536 2026-04-03,19:15:39.000,93,11149781,5245,0,1775243738,13149.607482119995,28456.472810880005,53290.76901384 2026-04-03,19:15:40.000,93,11149793,5005,0,1775243739,13149.290875549988,30301.159640579994,53290.81093656 2026-04-03,19:15:41.000,93,11149780,4405,0,1775243740,13149.041632079992,29841.05587635,53290.901769120006 2026-04-03,19:15:42.000,93,11149864,4085,0,1775243741,13148.805861230001,30763.801091610003,53291.13234408 2026-04-03,19:15:43.000,93,11149873,5125,0,1775243742,13148.583563,27998.949028229996,53291.167279680005 2026-04-03,19:15:44.000,93,11149820,4365,0,1775243743,13148.428627869995,34452.4909854,53291.244138 2026-04-03,19:15:45.000,93,11149814,4405,0,1775243744,13148.327583219994,26617.319548230007,53291.32798344001 2026-04-03,19:15:46.000,93,11149904,4565,0,1775243745,13148.280429049999,26156.7223449,53291.3140092 2026-04-03,19:15:48.000,93,11149828,4765,0,1775243747,13148.32084691,29844.164542679995,53291.404841760006 2026-04-03,19:15:49.000,93,11149807,4885,0,1775243748,13148.43536417999,31226.639918279994,53291.32798344001 2026-04-03,19:15:50.000,93,11149849,5005,0,1775243749,13148.65766240999,30765.253212390002,53291.36291904 2026-04-03,19:15:51.000,93,11149643,5165,0,1775243750,13148.954060049997,31686.61679817,53291.453751600005 2026-04-03,19:15:52.000,93,11149716,4045,0,1775243751,13149.331293409989,29381.184733410002,53291.46772584 2026-04-03,19:15:53.000,93,11149773,5165,0,1775243752,13149.64116367,26154.064822889995,53291.54458416001 2026-04-03,19:15:54.000,93,11149814,4605,0,1775243753,13149.73547200999,32144.880739469998,53291.53759704 2026-04-03,19:15:55.000,93,11149766,4445,0,1775243754,13149.77588986999,31222.227162900002,53291.58650688 2026-04-03,19:15:56.000,93,11149787,5205,0,1775243755,13149.748944629995,34447.60593831001,53291.4886872 2026-04-03,19:15:57.000,93,11149816,5085,0,1775243756,13149.445810679994,30298.83342768,53291.51663568 2026-04-03,19:15:59.000,93,11149730,4805,0,1775243758,13148.751970749996,33063.022872839996,53291.42580312001 2026-04-03,19:16:00.000,93,11149816,4685,0,1775243759,13148.192857019989,33523.535486609995,53291.432790240004 2026-04-03,19:16:01.000,93,11149728,4765,0,1775243760,13147.613534359996,25688.37109857,53291.46772584 2026-04-03,19:16:02.000,93,11149815,4365,0,1775243761,13146.872540259988,29835.924109710002,53291.418816 2026-04-03,19:16:03.000,93,11149854,4925,0,1775243762,13146.16522771,31679.23635906,53291.27208648 2026-04-03,19:16:04.000,93,11149778,4685,0,1775243763,13145.390552060002,29835.205098449995,53291.20221528 2026-04-03,19:16:05.000,93,11149940,4045,0,1775243764,13144.72365737,28913.02381359,53291.118369840005 2026-04-03,19:16:06.000,93,11149778,4925,0,1775243765,13144.117389469997,32138.430785520002,53291.048498640004 2026-04-03,19:16:07.000,93,11149858,3924,0,1775243766,13143.335977509989,26607.373225799995,53290.8598464 2026-04-03,19:16:08.000,93,11149816,4285,0,1775243767,13142.716236989996,28911.332022389994,53290.8598464 2026-04-03,19:16:10.000,93,11149749,4405,0,1775243769,13141.550855360001,26146.212092069996,53290.51747752001 2026-04-03,19:16:11.000,93,11149668,4845,0,1775243770,13141.072577349994,27068.13960825,53290.328825280005 2026-04-03,19:16:12.000,93,11149884,4004,0,1775243771,13140.755970779988,29833.936255049994,53290.09825032 2026-04-03,19:16:13.000,93,11149838,4285,0,1775243772,13140.499990999997,23382.064941689998,53290.042353360004 2026-04-03,19:16:14.000,93,11149911,4525,0,1775243773,13140.345055869991,27530.386308,53289.8117784 2026-04-03,19:16:15.000,93,11149784,3765,0,1775243774,13140.21032967,33522.3582819,53289.69998448001 2026-04-03,19:16:16.000,93,11149837,4445,0,1775243775,13140.223802289991,36748.90016376,53289.58819056 2026-04-03,19:16:17.000,93,11149676,4885,0,1775243776,13140.203593359991,27070.620902010007,53289.46242240001 2026-04-03,19:16:18.000,93,11149827,5005,0,1775243777,13140.18338442999,31679.645208600006,53289.2877444 2026-04-03,19:16:19.000,93,11149831,5405,0,1775243778,13140.27095646,28453.420537590006,53289.13402776 2026-04-03,19:16:21.000,93,11149817,4725,0,1775243780,13140.244011219991,22922.581500900007,53288.819607360005 2026-04-03,19:16:22.000,93,11149800,3965,0,1775243781,13140.21032967,27992.153666910002,53288.84755584 2026-04-03,19:16:23.000,93,11149787,5405,0,1775243782,13140.075603469995,24304.683272609996,53288.74274904001 2026-04-03,19:16:24.000,93,11149875,4445,0,1775243783,13139.98129512999,32600.353225290004,53288.67287784001 2026-04-03,19:16:25.000,93,11149811,5525,0,1775243784,13139.833096309994,27530.2453254,53288.5191612 2026-04-03,19:16:26.000,93,11149861,4805,0,1775243785,13139.543434979998,30755.82147645,53288.39339304 2026-04-03,19:16:27.000,93,11149774,4325,0,1775243786,13139.314400440002,31216.31294283,53288.35845744001 2026-04-03,19:16:28.000,93,11149906,4165,0,1775243787,13138.937167079996,30754.912138679996,53288.267624880005 2026-04-03,19:16:29.000,93,11149858,4085,0,1775243788,13138.68792361,35363.027107500006,53288.23967640001 2026-04-03,19:16:30.000,93,11149844,3924,0,1775243789,13138.371317039993,29832.11757951,53288.1348696 2026-04-03,19:16:32.000,93,11149788,3885,0,1775243791,13137.994083680001,29831.13775044,53287.883333280006 2026-04-03,19:16:33.000,93,11149807,5245,0,1775243792,13137.946929509992,29830.552672649996,53287.87634616001 2026-04-03,19:16:34.000,93,11149820,4885,0,1775243793,13137.946929509992,29369.017935030002,53287.883333280006 2026-04-03,19:16:35.000,93,11149787,4805,0,1775243794,13137.953665820001,27524.930281380002,53287.85538480001 2026-04-03,19:16:36.000,93,11149857,4845,0,1775243795,13138.007556299992,30289.458084779995,53287.883333280006 2026-04-03,19:16:37.000,93,11149816,4004,0,1775243796,13138.155755120002,30749.815617689994,53287.8903204 2026-04-03,19:16:38.000,93,11149856,3765,0,1775243797,13138.371317039993,22915.017784409996,53287.8903204 2026-04-03,19:16:39.000,93,11149766,4725,0,1775243798,13138.62056050999,24757.843643789995,53287.83442344001 2026-04-03,19:16:40.000,93,11149828,3725,0,1775243799,13138.795704569995,31209.151026749998,53287.91128176 2026-04-03,19:16:41.000,93,11149705,4165,0,1775243800,13139.058420659996,24757.040042969995,53287.932243120005 2026-04-03,19:16:43.000,93,11149793,4765,0,1775243802,13139.381763539997,27060.350319599995,53288.07198552001 2026-04-03,19:16:44.000,93,11149743,4165,0,1775243803,13139.529962359993,27520.827687719997,53288.15583096 2026-04-03,19:16:45.000,93,11149811,4965,0,1775243804,13139.617534389989,27981.27685932,53288.21172792001 2026-04-03,19:16:46.000,93,11149758,4605,0,1775243805,13139.718579039989,27059.34229401,53288.26063776001 2026-04-03,19:16:47.000,93,11149722,3885,0,1775243806,13139.88025047999,27519.798514740003,53288.30256048 2026-04-03,19:16:48.000,93,11149899,4045,0,1775243807,13139.94761358,32127.603321839997,53288.386405920006 2026-04-03,19:16:49.000,93,11149756,3645,0,1775243808,13139.974558819995,29362.412900220006,53288.484225600005 2026-04-03,19:16:50.000,93,11149738,4085,0,1775243809,13140.055394539995,26136.441997889997,53288.54012256 2026-04-03,19:16:51.000,93,11149834,3924,0,1775243810,13140.0284493,27979.556871599998,53288.52614832001 2026-04-03,19:16:52.000,93,11149840,4685,0,1775243811,13139.92066833999,26136.272818769998,53288.665890719996 2026-04-03,19:16:54.000,93,11149763,5405,0,1775243813,13139.698370109989,29822.939612250004,53288.62396800001 2026-04-03,19:16:55.000,93,11149725,5165,0,1775243814,13139.684897489999,27979.895229839996,53288.63794224 2026-04-03,19:16:56.000,93,11149777,5365,0,1775243815,13139.705106419999,31666.371696810005,53288.71480056001 2026-04-03,19:16:57.000,93,11149836,4805,0,1775243816,13139.718579039989,27058.284924509993,53288.770697520005 2026-04-03,19:16:58.000,93,11149840,4004,0,1775243817,13139.77920582999,28440.66866142,53288.770697520005 2026-04-03,19:16:59.000,93,11149844,4045,0,1775243818,13139.974558819995,29822.876170079995,53288.75672328 2026-04-03,19:17:00.000,93,11149801,4525,0,1775243819,13140.0284493,30283.135015170003,53288.868517200004 2026-04-03,19:17:01.000,93,11149859,5645,0,1775243820,13140.055394539995,32586.522832229995,53288.96633688 2026-04-03,19:17:02.000,93,11149758,5044,0,1775243821,13140.08907609,31203.145167990006,53288.96633688 2026-04-03,19:17:03.000,93,11149950,4125,0,1775243822,13140.095812399995,30741.053549100005,53289.02223384 2026-04-03,19:17:05.000,93,11149839,4445,0,1775243824,13139.974558819995,28895.119023389998,53289.09210504 2026-04-03,19:17:06.000,93,11149834,4845,0,1775243825,13139.705106419999,29354.524923749996,53289.12005352 2026-04-03,19:17:07.000,93,11149849,5445,0,1775243826,13139.395236160002,27049.318431149994,53289.154989120005 2026-04-03,19:17:08.000,93,11149855,4445,0,1775243827,13139.004530179991,30734.131303439994,53289.08511792 2026-04-03,19:17:09.000,93,11149868,4165,0,1775243828,13138.553197409994,28429.383004289994,53289.05018232001 2026-04-03,19:17:10.000,93,11149673,4485,0,1775243829,13138.095128330002,30271.588540230005,53289.08511792 2026-04-03,19:17:11.000,93,11149868,4965,0,1775243830,13137.6707408,33035.496020189996,53289.00825960001 2026-04-03,19:17:12.000,93,11149879,5405,0,1775243831,13137.199199099989,30731.403290129994,53289.036208080004 2026-04-03,19:17:13.000,93,11149868,4245,0,1775243832,13136.835438360002,28427.529083100002,53288.93140128001 2026-04-03,19:17:14.000,93,11149793,5365,0,1775243833,13136.42452344999,31192.106230410005,53288.85454296 2026-04-03,19:17:16.000,93,11149870,4725,0,1775243835,13135.494912670001,25663.840126170006,53288.59601952001 2026-04-03,19:17:17.000,93,11149833,4805,0,1775243836,13134.929062629999,34418.73975096,53288.61698088 2026-04-03,19:17:18.000,93,11149764,3965,0,1775243837,13134.289113179992,29350.690197029995,53288.56108392 2026-04-03,19:17:19.000,93,11149866,4645,0,1775243838,13133.628954799999,25204.265046689994,53288.484225600005 2026-04-03,19:17:20.000,93,11149888,4525,0,1775243839,13132.97553273,34880.64809247,53288.3444832 2026-04-03,19:17:21.000,93,11149872,4045,0,1775243840,13132.301901729988,28430.468570309997,53288.18377944 2026-04-03,19:17:22.000,93,11149725,4445,0,1775243841,13131.69563383,29813.20476372,53288.17679232 2026-04-03,19:17:23.000,93,11149868,4485,0,1775243842,13131.224092129989,29352.7273956,53288.09294688001 2026-04-03,19:17:24.000,93,11149815,4965,0,1775243843,13130.664978399996,27509.986125780008,53287.96717872 2026-04-03,19:17:25.000,93,11149778,4645,0,1775243844,13130.200173009995,28892.334617040004,53287.84141056 2026-04-03,19:17:27.000,93,11149724,4765,0,1775243846,13129.432233669992,28892.264125739996,53287.56192576 2026-04-03,19:17:28.000,93,11149816,4885,0,1775243847,13129.1156271,27509.75350449,53287.2964152 2026-04-03,19:17:29.000,93,11149781,5085,0,1775243848,13128.765338979989,33960.25728663,53287.12872432 2026-04-03,19:17:30.000,93,11149800,3965,0,1775243849,13128.603667539988,28891.502819700007,53287.05885312 2026-04-03,19:17:31.000,93,11149864,4525,0,1775243850,13128.576722299993,31655.734559639997,53286.79334256 2026-04-03,19:17:32.000,93,11149832,4645,0,1775243851,13128.596931229993,29351.74756653,53286.6675744 2026-04-03,19:17:33.000,93,11149858,3804,0,1775243852,13128.731657429998,29351.43740481,53286.44398656001 2026-04-03,19:17:34.000,93,11149721,5325,0,1775243853,13128.751866359999,32115.937011689995,53286.29026992 2026-04-03,19:17:35.000,93,11149747,5005,0,1775243854,13128.88659255999,25204.575208409995,53286.255334320005 2026-04-03,19:17:36.000,93,11149803,5085,0,1775243855,13128.95395566,29351.43740481,53286.087643440005 2026-04-03,19:17:38.000,93,11149801,4965,0,1775243857,13128.980900899995,34880.82432072,53285.968862400005 2026-04-03,19:17:39.000,93,11149911,4445,0,1775243858,13128.980900899995,32116.444549050007,53285.92693968 2026-04-03,19:17:40.000,93,11149906,4565,0,1775243859,13128.805756839989,25665.67289997,53285.84309424001 2026-04-03,19:17:41.000,93,11149855,5365,0,1775243860,13128.516095509993,32116.345861230002,53285.76623592 2026-04-03,19:17:42.000,93,11149777,4325,0,1775243861,13128.09844429,29812.358868120005,53285.72431320001 2026-04-03,19:17:43.000,93,11149794,4125,0,1775243862,13127.552803179999,29351.514945240007,53285.69636472001 2026-04-03,19:17:44.000,93,11149756,3765,0,1775243863,13126.953271589991,28890.46659759,53285.633480640005 2026-04-03,19:17:45.000,93,11149780,4765,0,1775243864,13126.414366789999,30272.695253640006,53285.57059656 2026-04-03,19:17:46.000,93,11149805,5365,0,1775243865,13125.720526860001,32576.287495469995,53285.50771248001 2026-04-03,19:17:47.000,93,11149797,5525,0,1775243866,13125.29613933,30733.158523499995,53285.40989280001 2026-04-03,19:17:49.000,93,11149744,3965,0,1775243868,13124.615772019992,26586.48665361,53285.249189040005 2026-04-03,19:17:50.000,93,11149795,4365,0,1775243869,13124.447364269996,29812.147394219995,53285.10944664 2026-04-03,19:17:51.000,93,11149888,3924,0,1775243870,13124.454100579991,28430.073819030004,53285.07451104001 2026-04-03,19:17:52.000,93,11149825,4605,0,1775243871,13124.433891649991,25666.081749510005,53284.89284592 2026-04-03,19:17:53.000,93,11149845,4525,0,1775243872,13124.39347378999,26127.341571059995,53284.843936080004 2026-04-03,19:17:54.000,93,11149832,4965,0,1775243873,13124.474309509991,28431.55413633,53284.82297472 2026-04-03,19:17:55.000,93,11149837,5445,0,1775243874,13124.42041903,25667.146168139996,53284.68323232 2026-04-03,19:17:56.000,93,11149858,4045,0,1775243875,13124.454100579991,28892.792810490006,53284.57143840001 2026-04-03,19:17:57.000,93,11149824,5044,0,1775243876,13124.44062796,29353.714273799997,53284.51554144 2026-04-03,19:17:58.000,93,11149871,5205,0,1775243877,13124.427155339996,29814.49475451,53284.361824800006 2026-04-03,19:18:00.000,93,11149734,4045,0,1775243879,13124.386737479996,30735.541129439996,53284.31990208 2026-04-03,19:18:01.000,93,11149918,4085,0,1775243880,13124.433891649991,29352.811985160006,53284.2220824 2026-04-03,19:18:02.000,93,11149894,3885,0,1775243881,13124.29242913999,29813.21886198,53284.20810816 2026-04-03,19:18:03.000,93,11149786,3804,0,1775243882,13124.33284699999,29812.859356350004,53284.13124984 2026-04-03,19:18:04.000,93,11149862,3885,0,1775243883,13124.27222020999,29812.612636799997,53284.1522112 2026-04-03,19:18:05.000,93,11149812,4245,0,1775243884,13124.15096662999,27969.173503109996,53284.1522112 2026-04-03,19:18:06.000,93,11149789,5205,0,1775243885,13124.21159341999,30733.461636089996,53284.11028848 2026-04-03,19:18:07.000,93,11149861,5245,0,1775243886,13124.23180234999,29350.929867450002,53284.15919832 2026-04-03,19:18:08.000,93,11149856,4165,0,1775243887,13124.37326485999,27507.737453309994,53284.1522112 2026-04-03,19:18:09.000,93,11149887,5525,0,1775243888,13124.703344050002,32575.702417680004,53284.08234 2026-04-03,19:18:11.000,93,11149778,3924,0,1775243890,13125.504964939995,29810.554290839995,53284.11727560001 2026-04-03,19:18:12.000,93,11149736,4085,0,1775243891,13126.084287600002,25202.58030462,53284.145224080006 2026-04-03,19:18:13.000,93,11149860,4165,0,1775243892,13126.77139121999,30731.043784499998,53284.21509528001 2026-04-03,19:18:14.000,93,11149784,5044,0,1775243893,13127.471967459998,26583.716345520006,53284.21509528001 2026-04-03,19:18:15.000,93,11149868,4165,0,1775243894,13128.165807389996,27043.679127149997,53284.18015968 2026-04-03,19:18:16.000,93,11149869,4645,0,1775243895,13128.873119939999,31650.363122580005,53284.340863440004 2026-04-03,19:18:17.000,93,11149841,4445,0,1775243896,13129.486124149997,32571.057041010004,53284.36881192 2026-04-03,19:18:18.000,93,11149764,3965,0,1775243897,13129.950929539998,30266.68939488,53284.508554320004 2026-04-03,19:18:19.000,93,11149661,5325,0,1775243898,13130.321426589995,24276.726423030006,53284.61336112 2026-04-03,19:18:20.000,93,11149801,4485,0,1775243899,13130.510043269991,24737.048710290008,53284.80201336 2026-04-03,19:18:22.000,93,11149849,5405,0,1775243901,13130.46962540999,33489.974578680005,53285.08848528 2026-04-03,19:18:23.000,93,11149900,4845,0,1775243902,13130.26753610999,33489.70671174,53285.17233072001 2026-04-03,19:18:24.000,93,11149787,5445,0,1775243903,13129.890302749998,25657.235091359995,53285.43784128001 2026-04-03,19:18:25.000,93,11149833,5085,0,1775243904,13129.432233669992,30725.073171390002,53285.48675112001 2026-04-03,19:18:26.000,93,11149840,4565,0,1775243905,13128.88659255999,30264.306788939997,53285.55662232001 2026-04-03,19:18:27.000,93,11149866,4645,0,1775243906,13128.239906800001,27960.735694500007,53285.59854504 2026-04-03,19:18:28.000,93,11149872,4125,0,1775243907,13127.566275799989,25196.52510195,53285.6195064 2026-04-03,19:18:29.000,93,11149741,5125,0,1775243908,13126.953271589991,28882.46583504,53285.71732608 2026-04-03,19:18:30.000,93,11149846,4725,0,1775243909,13126.239222729993,25657.693284809997,53285.72431320001 2026-04-03,19:18:31.000,93,11149781,4725,0,1775243910,13125.53864649,33950.93128764001,53285.682390480004 2026-04-03,19:18:33.000,93,11149888,4485,0,1775243912,13124.326110689995,30726.36316218,53285.66142912 2026-04-03,19:18:34.000,93,11149863,5205,0,1775243913,13123.800678509993,26580.015552269993,53285.64745488001 2026-04-03,19:18:35.000,93,11149875,4925,0,1775243914,13123.396499909992,28883.628941489995,53285.50072536 2026-04-03,19:18:36.000,93,11149840,4965,0,1775243915,13123.03947548,29344.37417655,53285.52168672 2026-04-03,19:18:37.000,93,11149832,4405,0,1775243916,13122.79023200999,30265.780057109994,53285.34002160001 2026-04-03,19:18:38.000,93,11149826,4565,0,1775243917,13122.594879019998,34873.091425110004,53285.298098880005 2026-04-03,19:18:39.000,93,11149906,4525,0,1775243918,13122.514043299998,28422.841411650006,53285.24220192001 2026-04-03,19:18:40.000,93,11149755,4805,0,1775243919,13122.460152819993,29344.24729221,53285.2352148 2026-04-03,19:18:41.000,93,11149788,4325,0,1775243920,13122.372580789997,28422.672232530007,53285.15835648 2026-04-03,19:18:42.000,93,11149817,4925,0,1775243921,13122.291745069997,27961.814211389996,53285.17233072001 2026-04-03,19:18:44.000,93,11149853,5044,0,1775243923,13122.130073629996,29343.478937039996,53285.200279200006 2026-04-03,19:18:45.000,93,11149868,4445,0,1775243924,13121.86062123,27960.918971880004,53285.21425344 2026-04-03,19:18:46.000,93,11149782,3924,0,1775243925,13121.577696209999,26117.564427749996,53285.28412464 2026-04-03,19:18:47.000,93,11149795,5005,0,1775243926,13121.126363440002,34409.94948585,53285.347008720004 2026-04-03,19:18:48.000,93,11149875,5125,0,1775243927,13120.57398601999,29802.33500526,53285.25617616 2026-04-03,19:18:49.000,93,11149820,3685,0,1775243928,13119.987927050002,28880.499127770003,53285.34002160001 2026-04-03,19:18:50.000,93,11149804,3965,0,1775243929,13119.206515089994,29340.969446760006,53285.39591856 2026-04-03,19:18:51.000,93,11149691,4525,0,1775243930,13118.425103130001,32105.17299018,53285.31906024001 2026-04-03,19:18:52.000,93,11149751,5085,0,1775243931,13117.562855449993,26576.850492900005,53285.35399584 2026-04-03,19:18:53.000,93,11149813,4525,0,1775243932,13116.572617879989,25655.58559494,53285.29111176001 2026-04-03,19:18:55.000,93,11149870,3845,0,1775243934,13114.50457071,27499.440627300006,53285.13739512 2026-04-03,19:18:56.000,93,11149850,4004,0,1775243935,13113.46044265999,29342.929104900002,53285.06752392 2026-04-03,19:18:57.000,93,11149832,5085,0,1775243936,13112.396105679996,29804.520235560005,53285.011626960004 2026-04-03,19:18:58.000,93,11149870,3845,0,1775243937,13111.365450249992,31187.36216592,53284.781052 2026-04-03,19:18:59.000,93,11149884,3845,0,1775243938,13110.61771983999,32570.30983323,53284.71816792001 2026-04-03,19:19:00.000,93,11149848,4325,0,1775243939,13109.775681089995,30727.82233209,53284.578425520005 2026-04-03,19:19:01.000,93,11149795,4765,0,1775243940,13109.169413189993,30267.47184831,53284.38278616001 2026-04-03,19:19:02.000,93,11149815,5205,0,1775243941,13108.556408979995,31649.686406099994,53284.243043760005 2026-04-03,19:19:03.000,93,11149816,4685,0,1775243942,13108.044449419998,27503.00748708,53284.20112104 2026-04-03,19:19:04.000,93,11149845,4085,0,1775243943,13107.357345799996,32570.676387989995,53283.99150744 2026-04-03,19:19:06.000,93,11149768,4525,0,1775243945,13106.05050166,28883.678285400005,53283.858752160006 2026-04-03,19:19:07.000,93,11149871,5005,0,1775243946,13105.397079590002,24275.873478299996,53283.67708704 2026-04-03,19:19:08.000,93,11149904,4045,0,1775243947,13104.656085489994,30725.439726149998,53283.56529312001 2026-04-03,19:19:09.000,93,11149877,4525,0,1775243948,13103.77362888,29803.512209969995,53283.49542192001 2026-04-03,19:19:10.000,93,11149840,4925,0,1775243949,13102.938326440002,29342.527304489995,53283.236898480005 2026-04-03,19:19:11.000,93,11149760,3765,0,1775243950,13102.028924589998,28881.697479869996,53283.01331064001 2026-04-03,19:19:12.000,93,11149812,3725,0,1775243951,13101.220567389995,27039.14653656,53282.84561976001 2026-04-03,19:19:13.000,93,11149890,4925,0,1775243952,13100.338110780001,29343.11943141,53282.663954640004 2026-04-03,19:19:14.000,93,11149707,5085,0,1775243953,13099.482599409988,30725.700543960003,53282.349534240006 2026-04-03,19:19:15.000,93,11149847,5125,0,1775243954,13098.883067819996,32108.5142778,53282.04908808 2026-04-03,19:19:17.000,93,11149869,4245,0,1775243956,13097.926511799997,30266.893819649995,53281.60191240001 2026-04-03,19:19:18.000,93,11149774,3725,0,1775243957,13097.59643261,25199.457540029995,53281.322427600004 2026-04-03,19:19:19.000,93,11149756,3845,0,1775243958,13097.42802485999,28425.188771939997,53281.00102008001 2026-04-03,19:19:20.000,93,11149808,3605,0,1775243959,13097.481915339995,34875.8617332,53280.791406480006 2026-04-03,19:19:21.000,93,11149826,4165,0,1775243960,13097.731158809991,29347.44759723,53280.42807624001 2026-04-03,19:19:22.000,93,11149770,3685,0,1775243961,13098.121864790002,25661.478667620002,53280.21147552001 2026-04-03,19:19:23.000,93,11149806,4165,0,1775243962,13098.62708803999,30268.832330399993,53279.952952080006 2026-04-03,19:19:24.000,93,11149839,4485,0,1775243963,13099.381554760002,28425.654014519998,53279.74333848 2026-04-03,19:19:25.000,93,11149843,4485,0,1775243964,13100.0147679,27964.63386339,53279.617570320006 2026-04-03,19:19:26.000,93,11149865,4445,0,1775243965,13100.661453659988,27042.621757650006,53279.47084080001 2026-04-03,19:19:28.000,93,11149761,4885,0,1775243967,13101.752735879993,31187.83445763,53279.33808552 2026-04-03,19:19:29.000,93,11149850,4605,0,1775243968,13102.096287689994,29344.148604390008,53279.1214848 2026-04-03,19:19:30.000,93,11149691,4965,0,1775243969,13102.28490436999,31646.986589310007,53279.044626480005 2026-04-03,19:19:31.000,93,11149785,5125,0,1775243970,13102.46678473999,29342.661237959997,53278.91885832001 2026-04-03,19:19:32.000,93,11149806,3804,0,1775243971,13102.520675219996,25195.5734694,53278.842 2026-04-03,19:19:33.000,93,11149771,4045,0,1775243972,13102.561093079996,33027.072309840005,53278.81405152 2026-04-03,19:19:34.000,93,11149824,4325,0,1775243973,13102.588038319991,27497.91096609,53278.69527048 2026-04-03,19:19:35.000,93,11149904,3804,0,1775243974,13102.54762045999,29340.342074190004,53278.709244720005 2026-04-03,19:19:36.000,93,11149759,4925,0,1775243975,13102.44657580999,27036.348031949994,53278.48565688001 2026-04-03,19:19:37.000,93,11149769,5005,0,1775243976,13102.34553115999,31182.300890579994,53278.53456672001 2026-04-03,19:19:39.000,93,11149746,4725,0,1775243978,13102.14344185999,27035.227220279994,53278.29700464001 2026-04-03,19:19:40.000,93,11149742,4685,0,1775243979,13102.035660899994,29798.937324600003,53278.18521072 2026-04-03,19:19:41.000,93,11149803,4245,0,1775243980,13101.860516839988,32101.97973429,53278.08040392001 2026-04-03,19:19:42.000,93,11149868,4925,0,1775243981,13101.671900159992,25191.329893140006,53277.90572592 2026-04-03,19:19:43.000,93,11149786,3885,0,1775243982,13101.41592038,28415.764085129995,53277.86380320001 2026-04-03,19:19:44.000,93,11149717,4965,0,1775243983,13101.15320429,25651.24333086,53277.81489336001 2026-04-03,19:19:45.000,93,11149861,5044,0,1775243984,13100.877015579994,29336.267677049997,53277.64720248001 2026-04-03,19:19:46.000,93,11149728,4885,0,1775243985,13100.405473879997,32560.730065559997,53277.45855024001 2026-04-03,19:19:47.000,93,11149700,4565,0,1775243986,13099.778997049994,28414.389504780003,53277.40265328 2026-04-03,19:19:48.000,93,11149801,5165,0,1775243987,13099.206410699997,31177.958626499996,53277.22797528 2026-04-03,19:19:50.000,93,11149824,4885,0,1775243989,13098.054501689992,27031.307904,53277.102207120006 2026-04-03,19:19:51.000,93,11149844,4765,0,1775243990,13097.55601475,29334.441952380002,53276.97643896001 2026-04-03,19:19:52.000,93,11149793,5325,0,1775243991,13097.145099839989,27491.771173860005,53276.7807996 2026-04-03,19:19:53.000,93,11149794,4725,0,1775243992,13096.747657549997,23345.938150439993,53276.88560640001 2026-04-03,19:19:54.000,93,11149802,4325,0,1775243993,13096.323270019995,33941.73922212,53276.766825360006 2026-04-03,19:19:55.000,93,11149597,4845,0,1775243994,13096.040344999994,31178.184198660005,53276.71092840001 2026-04-03,19:19:56.000,93,11149870,4485,0,1775243995,13095.649639019997,21504.34588881,53276.65503144 2026-04-03,19:19:57.000,93,11149880,4445,0,1775243996,13095.373450309991,30718.672561350002,53276.62009584001 2026-04-03,19:19:58.000,93,11149880,4004,0,1775243997,13095.05010742999,33483.63036168,53276.6061216 2026-04-03,19:19:59.000,93,11149816,4565,0,1775243998,13094.854754439999,27956.224251299995,53276.48734056 2026-04-03,19:20:01.000,93,11149752,4805,0,1775244000,13094.571829419998,33946.638367470005,53276.54323752001 2026-04-03,19:20:02.000,93,11149717,5044,0,1775244001,13094.497730009993,27036.77802888,53276.529263280005 2026-04-03,19:20:03.000,93,11149794,3965,0,1775244002,13094.383212740002,34408.419824640005,53276.50830192 2026-04-03,19:20:04.000,93,11149711,5005,0,1775244003,13094.437103219992,29801.510257050002,53276.50131480001 2026-04-03,19:20:05.000,93,11149633,4925,0,1775244004,13094.376476429992,29340.87075894,53276.4663792 2026-04-03,19:20:06.000,93,11149894,4965,0,1775244005,13094.228277609996,30262.262541239994,53276.45240496001 2026-04-03,19:20:07.000,93,11149778,4004,0,1775244006,13093.89819842,27037.193927550004,53276.61310872 2026-04-03,19:20:08.000,93,11149878,4925,0,1775244007,13093.73652698,33487.07738625001,53276.58516024 2026-04-03,19:20:09.000,93,11149861,4405,0,1775244008,13093.568119229989,26576.26541511,53276.648044320005 2026-04-03,19:20:10.000,93,11149791,5165,0,1775244009,13093.413184099998,29340.447811139995,53276.73188976 2026-04-03,19:20:12.000,93,11149805,5405,0,1775244011,13092.61829952,28418.506196700007,53276.920542 2026-04-03,19:20:13.000,93,11149746,4004,0,1775244012,13091.985086380002,26114.906905740005,53277.04631016001 2026-04-03,19:20:14.000,93,11149728,4004,0,1775244013,13091.365345859995,30261.23336826,53277.04631016001 2026-04-03,19:20:15.000,93,11149713,5285,0,1775244014,13090.644560690002,33025.50740298,53277.12316848001 2026-04-03,19:20:16.000,93,11149780,4645,0,1775244015,13090.03155647999,28418.689474080005,53277.214001039996 2026-04-03,19:20:17.000,93,11149820,4565,0,1775244016,13089.364661790001,33026.32510206,53277.248936640004 2026-04-03,19:20:18.000,93,11149743,4765,0,1775244017,13088.845965919994,30262.452867750006,53277.25592376 2026-04-03,19:20:19.000,93,11149800,4045,0,1775244018,13088.232961709997,26577.583602419996,53277.40265328 2026-04-03,19:20:20.000,93,11149880,4925,0,1775244019,13087.72100215,24735.399213869998,53277.26291088001 2026-04-03,19:20:21.000,93,11149751,5365,0,1775244020,13087.249460450003,24736.132323390004,53277.29085936001 2026-04-03,19:20:23.000,93,11149837,4405,0,1775244022,13086.137969299998,29345.262366929994,53277.214001039996 2026-04-03,19:20:24.000,93,11149839,4285,0,1775244023,13085.558646639991,27964.260259500006,53277.22797528 2026-04-03,19:20:25.000,93,11149792,3965,0,1775244024,13085.073632319989,33033.83947464,53277.102207120006 2026-04-03,19:20:26.000,93,11149948,4085,0,1775244025,13084.581881689992,31652.858514599997,53277.09522000001 2026-04-03,19:20:27.000,93,11149892,4765,0,1775244026,13084.19791201999,30732.77787048,53277.03932304 2026-04-03,19:20:28.000,93,11149792,4965,0,1775244027,13083.9823501,28430.250047280002,53276.94150336 2026-04-03,19:20:29.000,93,11149746,3885,0,1775244028,13083.881305449999,28892.116094009994,53276.80176096 2026-04-03,19:20:30.000,93,11149785,4285,0,1775244029,13083.97561378999,31197.054719670006,53276.6759928 2026-04-03,19:20:31.000,93,11149761,4965,0,1775244030,13083.99582271999,28433.30232057,53276.73887688001 2026-04-03,19:20:32.000,93,11149762,3965,0,1775244031,13084.08339475,25208.69190033,53276.62009584001 2026-04-03,19:20:34.000,93,11149767,4365,0,1775244033,13084.561672759992,31200.33256512,53276.431443600006 2026-04-03,19:20:35.000,93,11149693,4445,0,1775244034,13084.992796599989,26132.064488160002,53276.361572400005 2026-04-03,19:20:36.000,93,11149806,3645,0,1775244035,13085.558646639991,25671.622365689997,53276.33362392001 2026-04-03,19:20:37.000,93,11149697,5085,0,1775244036,13086.380476459999,31201.241902890004,53276.16593304001 2026-04-03,19:20:38.000,93,11149720,4405,0,1775244037,13087.242724139993,29818.597348170006,53276.096061840006 2026-04-03,19:20:39.000,93,11149846,4805,0,1775244038,13088.179071229992,33043.73645316,53276.06811336001 2026-04-03,19:20:40.000,93,11149776,4445,0,1775244039,13089.19625403999,29356.808841870006,53276.075100480004 2026-04-03,19:20:41.000,93,11149767,5405,0,1775244040,13090.348163049995,24748.299121770004,53276.10304896 2026-04-03,19:20:42.000,93,11149787,4765,0,1775244041,13091.35187323999,27972.867247229995,53276.01920352001 2026-04-03,19:20:43.000,93,11149877,5085,0,1775244042,13092.55767273,27971.795779470005,53276.193881520005 2026-04-03,19:20:45.000,93,11149721,5325,0,1775244044,13094.740237169994,27970.040546100005,53276.31964968 2026-04-03,19:20:46.000,93,11149857,4365,0,1775244045,13095.932564039998,28429.841197739996,53276.49432768 2026-04-03,19:20:47.000,93,11149745,5125,0,1775244046,13097.158572459994,27507.131228130005,53276.5362504 2026-04-03,19:20:48.000,93,11149701,4925,0,1775244047,13098.445207669989,28427.613672659994,53276.61310872 2026-04-03,19:20:49.000,93,11149851,5085,0,1775244048,13099.543226199989,27504.875506530007,53276.82970944 2026-04-03,19:20:50.000,93,11149816,4685,0,1775244049,13100.701871519988,30268.204957830007,53276.920542 2026-04-03,19:20:51.000,93,11149757,4925,0,1775244050,13101.833571599993,26581.39718175,53277.07425864001 2026-04-03,19:20:52.000,93,11149784,4525,0,1775244051,13102.870963339992,29805.68334201,53277.34675632 2026-04-03,19:20:53.000,93,11149940,4525,0,1775244052,13103.73321102,32569.456888500004,53277.50746008001 2026-04-03,19:20:54.000,93,11149846,3924,0,1775244053,13104.501150359989,29804.633021639995,53277.752009280004 2026-04-03,19:20:56.000,93,11149771,5405,0,1775244055,13105.713686159994,29804.27351601,53278.16424936 2026-04-03,19:20:57.000,93,11149817,4765,0,1775244056,13106.016820109995,29343.634017899996,53278.324953120005 2026-04-03,19:20:58.000,93,11149845,4685,0,1775244057,13106.205436789991,32108.03493696,53278.51360536001 2026-04-03,19:20:59.000,93,11149855,4925,0,1775244058,13106.400789779997,21972.386973419998,53278.75116744001 2026-04-03,19:21:00.000,93,11149864,4445,0,1775244059,13106.501834429997,31647.84658317,53278.97475528 2026-04-03,19:21:01.000,93,11149772,4525,0,1775244060,13106.629824319993,27962.307650489995,53279.163407520005 2026-04-03,19:21:02.000,93,11149857,4925,0,1775244061,13106.730868969993,28883.995496250005,53279.35205976001 2026-04-03,19:21:03.000,93,11149701,5085,0,1775244062,13106.865595169998,24737.535100260007,53279.63853168001 2026-04-03,19:21:04.000,93,11149737,5044,0,1775244063,13106.946430889999,26580.762760049998,53279.834171040005 2026-04-03,19:21:05.000,93,11149871,4805,0,1775244064,13107.135047569995,31188.137570220002,53279.99487480001 2026-04-03,19:21:07.000,93,11149757,4805,0,1775244066,13107.20241066999,26120.785880159994,53280.44903760001 2026-04-03,19:21:08.000,93,11149701,5085,0,1775244067,13107.18220173999,27503.536171829997,53280.56781864 2026-04-03,19:21:09.000,93,11149667,4885,0,1775244068,13107.26977377,27503.804038770002,53280.77743224 2026-04-03,19:21:10.000,93,11149834,4405,0,1775244069,13107.417972589996,32111.73573021,53281.02896856001 2026-04-03,19:21:11.000,93,11149741,4845,0,1775244070,13107.532489860001,28426.084011450002,53281.1826852 2026-04-03,19:21:12.000,93,11149811,5085,0,1775244071,13107.667216059992,29347.962183719996,53281.38531168001 2026-04-03,19:21:13.000,93,11149813,5005,0,1775244072,13107.781733329997,32112.764903190007,53281.61588664 2026-04-03,19:21:14.000,93,11149825,4965,0,1775244073,13107.923195839998,27966.2340159,53281.85344872 2026-04-03,19:21:15.000,93,11149923,4845,0,1775244074,13108.125285139999,26123.27422305,53282.00017824 2026-04-03,19:21:16.000,93,11149840,4685,0,1775244075,13108.212857169994,28426.92990705,53282.30761152 2026-04-03,19:21:18.000,93,11149927,4925,0,1775244077,13108.334110749995,35798.33908152,53282.83863264 2026-04-03,19:21:19.000,93,11149856,4525,0,1775244078,13108.354319679995,28886.716460430005,53283.15305304 2026-04-03,19:21:20.000,93,11149816,4605,0,1775244079,13108.28022026999,25200.409172579995,53283.34170528 2026-04-03,19:21:21.000,93,11149834,4565,0,1775244080,13108.098339899989,27503.592564870007,53283.670099920004 2026-04-03,19:21:22.000,93,11149880,4525,0,1775244081,13107.667216059992,32571.310809689996,53283.837790800004 2026-04-03,19:21:23.000,93,11149830,4605,0,1775244082,13107.074420779994,33031.89391476,53284.04740440001 2026-04-03,19:21:24.000,93,11149820,4485,0,1775244083,13106.427735019992,28885.16565183,53284.38977328 2026-04-03,19:21:25.000,93,11149871,5044,0,1775244084,13105.666531989998,28885.1586027,53284.606374 2026-04-03,19:21:26.000,93,11149848,3685,0,1775244085,13104.90532895999,30267.563487000007,53284.93476864001 2026-04-03,19:21:27.000,93,11149856,4605,0,1775244086,13104.299061059988,26582.18668431,53284.94874288 2026-04-03,19:21:29.000,93,11149908,4365,0,1775244088,13103.201042529989,28426.302534479997,53285.34002160001 2026-04-03,19:21:30.000,93,11149808,4685,0,1775244089,13102.729500829992,32112.919984049993,53285.50771248001 2026-04-03,19:21:31.000,93,11149800,4565,0,1775244090,13102.25122282,31192.092132150006,53285.66841624 2026-04-03,19:21:32.000,93,11149830,4485,0,1775244091,13101.786417429998,33036.05995059,53285.89200408001 2026-04-03,19:21:33.000,93,11149745,5245,0,1775244092,13101.362029899996,29350.887572670006,53285.98283664001 2026-04-03,19:21:34.000,93,11149850,4645,0,1775244093,13100.883751889989,28891.10806842,53286.01078512001 2026-04-03,19:21:35.000,93,11149757,4485,0,1775244094,13100.472836979992,29813.655908040004,53286.03174648001 2026-04-03,19:21:36.000,93,11149799,5485,0,1775244095,13100.02824051999,27971.54905992,53286.2134116 2026-04-03,19:21:37.000,93,11149875,4325,0,1775244096,13099.637534539994,29815.968022679997,53286.17847600001 2026-04-03,19:21:38.000,93,11149823,5525,0,1775244097,13099.314191659993,26591.604321990002,53286.255334320005 2026-04-03,19:21:40.000,93,11149859,5245,0,1775244099,13099.071684499992,31662.59336313,53286.255334320005 2026-04-03,19:21:41.000,93,11149840,3885,0,1775244100,13099.011057709991,31202.70812193,53286.31821840001 2026-04-03,19:21:42.000,93,11149719,4405,0,1775244101,13099.132311289992,29821.036347150002,53286.15751464001 2026-04-03,19:21:43.000,93,11149817,4925,0,1775244102,13099.273773799992,29360.847993360003,53286.24834720001 2026-04-03,19:21:44.000,93,11149819,5645,0,1775244103,13099.523017269988,32126.193495839994,53286.17148888 2026-04-03,19:21:45.000,93,11149777,4285,0,1775244104,13099.731842879999,27518.501474820005,53286.12956616001 2026-04-03,19:21:46.000,93,11149789,5525,0,1775244105,13100.0147679,28440.591120990008,53286.16450176 2026-04-03,19:21:47.000,93,11149980,4605,0,1775244106,13100.17643934,30284.389760310005,53286.16450176 2026-04-03,19:21:48.000,93,11149642,4085,0,1775244107,13100.425682809997,29824.018129140008,53286.12956616001 2026-04-03,19:21:49.000,93,11149798,4805,0,1775244108,13100.641244729988,27059.729996160007,53286.10161768 2026-04-03,19:21:51.000,93,11149771,4725,0,1775244110,13101.099313809995,28904.402727599998,53286.15751464001 2026-04-03,19:21:52.000,93,11149803,5325,0,1775244111,13101.28793048999,30748.48333212,53286.10161768 2026-04-03,19:21:53.000,93,11149786,4004,0,1775244112,13101.543910269997,31670.854943490005,53286.01078512001 2026-04-03,19:21:54.000,93,11149834,4805,0,1775244113,13101.732526949992,31671.55985649,53286.03174648001 2026-04-03,19:21:55.000,93,11149819,5125,0,1775244114,13102.082815069989,31211.293962270007,53285.97584952 2026-04-03,19:21:56.000,93,11149798,3725,0,1775244115,13102.399421639995,28446.74501148,53286.09463056 2026-04-03,19:21:57.000,93,11149869,4485,0,1775244116,13102.756446070001,25682.040979829995,53286.12257904 2026-04-03,19:21:58.000,93,11149858,4004,0,1775244117,13103.221251459989,27986.782229849996,53286.136553280005 2026-04-03,19:21:59.000,93,11149764,4645,0,1775244118,13103.739947329996,32135.061301380003,53286.17148888 2026-04-03,19:22:00.000,93,11149690,3965,0,1775244119,13104.285588439998,28909.51334685,53286.24136008 2026-04-03,19:22:02.000,93,11149783,5005,0,1775244121,13105.531805789993,30293.08838673,53286.41603808001 2026-04-03,19:22:03.000,93,11149805,4805,0,1775244122,13106.11112845,29832.639215129995,53286.41603808001 2026-04-03,19:22:04.000,93,11149796,4645,0,1775244123,13106.771286829993,23380.796098289997,53286.49289640001 2026-04-03,19:22:05.000,93,11149816,3885,0,1775244124,13107.43144521,28911.712675410003,53286.5977032 2026-04-03,19:22:06.000,93,11149818,4765,0,1775244125,13108.064658349998,29833.70363376,53286.7723812 2026-04-03,19:22:07.000,93,11149786,3804,0,1775244126,13108.62377207999,28451.178914250006,53286.67456152 2026-04-03,19:22:08.000,93,11149685,4125,0,1775244127,13109.209831049993,28912.142672340007,53286.8422524 2026-04-03,19:22:09.000,93,11149891,4205,0,1775244128,13109.70158167999,28912.036935390002,53286.89116224 2026-04-03,19:22:10.000,93,11149797,3924,0,1775244129,13110.159650759997,27989.883847050005,53287.044878880006 2026-04-03,19:22:11.000,93,11149799,5125,0,1775244130,13110.610983529994,33980.79140232,53287.051866 2026-04-03,19:22:13.000,93,11149870,3685,0,1775244132,13111.520385379998,33518.70683256,53287.16365992001 2026-04-03,19:22:14.000,93,11149864,3605,0,1775244133,13112.18728007,27065.982574470007,53287.21955688 2026-04-03,19:22:15.000,93,11149898,3525,0,1775244134,13113.07647298999,30291.34020249,53287.24750536 2026-04-03,19:22:16.000,93,11149739,5044,0,1775244135,13114.120601039998,35360.05237464,53287.310389440005 2026-04-03,19:22:17.000,93,11149860,4045,0,1775244136,13115.265773739993,31211.667566160002,53287.40820912 2026-04-03,19:22:18.000,93,11149948,3804,0,1775244137,13116.471573229988,27063.607017660004,53287.4361576 2026-04-03,19:22:19.000,93,11149823,4085,0,1775244138,13117.630218550003,27524.042090999996,53287.52000304001 2026-04-03,19:22:20.000,93,11149834,4485,0,1775244139,13118.559829329992,35358.064519980006,53287.61782272001 2026-04-03,19:22:21.000,93,11149794,3725,0,1775244140,13119.469231179995,24297.718732170004,53287.77852648 2026-04-03,19:22:22.000,93,11149795,5085,0,1775244141,13120.082235389993,29827.77531543,53287.813462080005 2026-04-03,19:22:24.000,93,11149896,4685,0,1775244143,13120.856911039991,26602.33309785,53288.23268928 2026-04-03,19:22:25.000,93,11149806,3685,0,1775244144,13120.870383659996,28446.011901959995,53288.42832864001 2026-04-03,19:22:26.000,93,11149889,4285,0,1775244145,13120.67503066999,31672.51148904,53288.60999376 2026-04-03,19:22:27.000,93,11149824,4805,0,1775244146,13120.47294136999,29829.664482270004,53288.82659448 2026-04-03,19:22:28.000,93,11149780,3804,0,1775244147,13119.954245499997,31673.702792009994,53288.94537552 2026-04-03,19:22:29.000,93,11149825,4205,0,1775244148,13119.2806145,28448.324016600003,53289.2528088 2026-04-03,19:22:30.000,93,11149799,5285,0,1775244149,13118.580038259992,27988.02287673,53289.2528088 2026-04-03,19:22:31.000,93,11149870,4004,0,1775244150,13117.798626299998,29371.174968809995,53289.54626784 2026-04-03,19:22:32.000,93,11149849,5085,0,1775244151,13117.091313749996,27989.15073753,53289.53229360001 2026-04-03,19:22:33.000,93,11149909,5285,0,1775244152,13116.336847029997,30293.88493842,53289.6371004 2026-04-03,19:22:35.000,93,11149874,3605,0,1775244154,13115.097365989997,30294.68149011,53289.825752640005 2026-04-03,19:22:36.000,93,11149749,4845,0,1775244155,13114.5651975,27529.74483717,53289.72094584001 2026-04-03,19:22:37.000,93,11149822,4405,0,1775244156,13114.147546279994,29834.302809810004,53289.74889432001 2026-04-03,19:22:38.000,93,11149881,4165,0,1775244157,13113.797258159997,29373.53642736,53289.8117784 2026-04-03,19:22:39.000,93,11149855,4125,0,1775244158,13113.702949819992,31678.038006960007,53289.69998448001 2026-04-03,19:22:40.000,93,11149728,4885,0,1775244159,13113.44697004,31677.904073490005,53289.727932960006 2026-04-03,19:22:41.000,93,11149795,5125,0,1775244160,13113.393079559995,32599.535526210006,53289.79081704 2026-04-03,19:22:42.000,93,11149783,4885,0,1775244161,13113.25835335999,30295.097388780006,53289.68601024 2026-04-03,19:22:43.000,93,11149860,4325,0,1775244162,13113.07647298999,25686.207015659995,53289.8117784 2026-04-03,19:22:44.000,93,11149737,4965,0,1775244163,13112.820493209998,28451.059079040002,53289.83273976 2026-04-03,19:22:46.000,93,11149805,5005,0,1775244165,13112.012136009995,30754.580829569997,53289.83273976 2026-04-03,19:22:47.000,93,11149837,4925,0,1775244166,13111.446285969992,26606.1748737,53289.874662480004 2026-04-03,19:22:48.000,93,11149800,4525,0,1775244167,13110.813072829995,30292.14380331,53289.74889432001 2026-04-03,19:22:49.000,93,11149816,4485,0,1775244168,13110.119232899997,26143.378341810007,53289.81876552001 2026-04-03,19:22:50.000,93,11149795,4965,0,1775244169,13109.391711419994,22455.315820589996,53289.66504888 2026-04-03,19:22:51.000,93,11149830,4405,0,1775244170,13108.60356314999,31209.848890620007,53289.58819056 2026-04-03,19:22:52.000,93,11149656,4445,0,1775244171,13107.902986909998,32590.773457620002,53289.62312616 2026-04-03,19:22:53.000,93,11149833,5125,0,1775244172,13107.175465429995,27520.15802037,53289.42049968 2026-04-03,19:22:54.000,93,11149763,4925,0,1775244173,13106.420998709997,27518.86802958,53289.26678304001 2026-04-03,19:22:55.000,93,11149842,4445,0,1775244174,13105.713686159994,33508.175432339995,53289.09210504 2026-04-03,19:23:08.000,93,11149871,5005,0,1775244187,13093.581591849994,27506.285332529995,53286.2134116 2026-04-03,19:23:09.000,93,11149847,5125,0,1775244188,13092.665453689995,33494.1617619,53285.92693968 2026-04-03,19:23:10.000,93,11149824,4485,0,1775244189,13091.985086380002,28885.059914879996,53285.584570800005 2026-04-03,19:23:11.000,93,11149874,4565,0,1775244190,13091.27777383,28422.517151670007,53285.25617616 2026-04-03,19:23:12.000,93,11149747,4725,0,1775244191,13090.671505929997,26577.780978060007,53284.8509232 2026-04-03,19:23:13.000,93,11149758,4445,0,1775244192,13090.13933744,25654.732650210004,53284.51554144 2026-04-03,19:23:14.000,93,11149805,4765,0,1775244193,13089.782313009993,27956.49211824,53284.20112104 2026-04-03,19:23:15.000,93,11149817,4845,0,1775244194,13089.472442749997,28876.170961950003,53283.79586808 2026-04-03,19:23:16.000,93,11149740,4645,0,1775244195,13089.18278142,31177.789447379997,53283.474460560006 2026-04-03,19:23:17.000,93,11149797,5005,0,1775244196,13088.967219499995,30715.64143545,53283.187988640006 2026-04-03,19:23:19.000,93,11149814,4445,0,1775244198,13088.778602819999,27949.182170429995,53282.29363728001 2026-04-03,19:23:20.000,93,11149772,4365,0,1775244199,13088.83922961,32093.95077522,53281.965242640006 2026-04-03,19:23:21.000,93,11149859,5044,0,1775244200,13089.068264149995,28407.671683890003,53281.68575784 2026-04-03,19:23:22.000,93,11149794,4845,0,1775244201,13089.270353449996,28867.620367259995,53281.24556928001 2026-04-03,19:23:23.000,93,11149975,5205,0,1775244202,13089.566751090002,29788.342482210006,53280.938136000004 2026-04-03,19:23:24.000,93,11149789,4845,0,1775244203,13089.957457069999,33012.41011944,53280.74249664001 2026-04-03,19:23:25.000,93,11149893,5044,0,1775244204,13090.428998769996,28405.909401390003,53280.37916640001 2026-04-03,19:23:26.000,93,11149888,4325,0,1775244205,13090.779286889992,27484.76433864,53280.23243688 2026-04-03,19:23:27.000,93,11149709,5005,0,1775244206,13091.264301209994,28866.626439929998,53279.94596496001 2026-04-03,19:23:28.000,93,11149856,4525,0,1775244207,13091.877305419992,30248.981980319993,53279.67346728 2026-04-03,19:23:30.000,93,11149885,5165,0,1775244209,13092.77323464999,29789.280016499994,53279.4359052 2026-04-03,19:23:31.000,93,11149742,4805,0,1775244210,13093.238040039992,27486.68875113,53279.24725296 2026-04-03,19:23:32.000,93,11149603,5005,0,1775244211,13093.547910299989,28869.47428845,53279.18436888001 2026-04-03,19:23:33.000,93,11149693,4925,0,1775244212,13093.87125317999,31173.545871120004,53279.00969088 2026-04-03,19:23:34.000,93,11149805,5005,0,1775244213,13094.12049665,28871.109686609998,53278.91885832001 2026-04-03,19:23:35.000,93,11149772,4285,0,1775244214,13094.363003810002,29793.53064189,53278.86994848001 2026-04-03,19:23:36.000,93,11149675,5125,0,1775244215,13094.450575839997,32098.194351479993,53278.95379392 2026-04-03,19:23:37.000,93,11149763,4925,0,1775244216,13094.389949049997,26110.4800521,53278.88392272 2026-04-03,19:23:38.000,93,11149649,5165,0,1775244217,13094.329322259997,27032.957400419997,53278.758154560004 2026-04-03,19:23:39.000,93,11149850,4365,0,1775244218,13094.396685359992,36247.91144553,53278.842 2026-04-03,19:23:41.000,93,11149791,5125,0,1775244220,13094.592038349998,27957.056048640006,53278.77212880001 2026-04-03,19:23:42.000,93,11149754,5005,0,1775244221,13094.693082999998,27036.214098480006,53278.69527048 2026-04-03,19:23:43.000,93,11149804,4485,0,1775244222,13094.834545509999,24733.080050100005,53278.78610304 2026-04-03,19:23:44.000,93,11149810,4605,0,1775244223,13094.922117539994,30722.338108950004,53278.660334880005 2026-04-03,19:23:45.000,93,11149765,4885,0,1775244224,13095.07031635999,31643.736940379997,53278.74418032 2026-04-03,19:23:46.000,93,11149887,4965,0,1775244225,13095.265669349996,32104.108571549994,53278.70225760001 2026-04-03,19:23:47.000,93,11149804,4445,0,1775244226,13095.434077099992,32103.601034189996,53278.723218959996 2026-04-03,19:23:48.000,93,11149736,4365,0,1775244227,13095.649639019997,27035.17787637,53278.723218959996 2026-04-03,19:23:49.000,93,11149845,5445,0,1775244228,13095.757419979993,31640.917288380006,53278.7371932 2026-04-03,19:23:50.000,93,11149792,4605,0,1775244229,13095.696793189993,29797.266680789995,53278.82103864001 2026-04-03,19:23:52.000,93,11149738,4765,0,1775244231,13094.773918719999,29794.743092250006,53278.78610304 2026-04-03,19:23:53.000,93,11149734,4685,0,1775244232,13094.295640709992,30253.514570910003,53278.73020608001 2026-04-03,19:23:54.000,93,11149761,4765,0,1775244233,13093.95208889999,31172.594238570004,53278.70225760001 2026-04-03,19:23:55.000,93,11149924,4525,0,1775244234,13093.79715377,25181.891108070005,53278.667322 2026-04-03,19:23:56.000,93,11149806,4445,0,1775244235,13093.743263289995,27943.105820369994,53278.667322 2026-04-03,19:23:57.000,93,11149849,4885,0,1775244236,13093.615273399999,28861.586311980005,53278.68828336 2026-04-03,19:23:58.000,93,11149745,4965,0,1775244237,13093.527701369989,30240.367943460005,53278.76514168 2026-04-03,19:23:59.000,93,11149873,5085,0,1775244238,13093.123522770002,27012.93082209,53278.81405152 2026-04-03,19:24:00.000,93,11149890,4525,0,1775244239,13092.79344357999,32536.396468799998,53278.95379392 2026-04-03,19:24:01.000,93,11149809,5165,0,1775244240,13092.42968283999,29309.058035249996,53278.890909839996 2026-04-03,19:24:03.000,93,11149770,4485,0,1775244242,13091.53375360999,29762.881024650007,53279.03065224 2026-04-03,19:24:04.000,93,11149729,5085,0,1775244243,13090.860122609993,26997.05618133,53279.058600719996 2026-04-03,19:24:05.000,93,11149857,4925,0,1775244244,13090.146073749995,31138.575137189997,53279.23327872001 2026-04-03,19:24:06.000,93,11149919,5085,0,1775244245,13089.18278142,27912.78046311,53279.17738176 2026-04-03,19:24:07.000,93,11149914,4605,0,1775244246,13087.990454549996,26529.452142780006,53279.18436888001 2026-04-03,19:24:08.000,93,11149749,4845,0,1775244247,13086.84528185,32053.28434425,53279.17738176 2026-04-03,19:24:09.000,93,11149798,4285,0,1775244248,13085.821362729992,29289.369815159997,53279.13545904001 2026-04-03,19:24:10.000,93,11149813,4965,0,1775244249,13084.507782280001,28367.978032860003,53279.02366512 2026-04-03,19:24:11.000,93,11149846,4085,0,1775244250,13082.93822204999,24223.759260210005,53278.9817424 2026-04-03,19:24:12.000,93,11149800,4325,0,1775244251,13081.65832314999,33432.784986989995,53278.890909839996 2026-04-03,19:24:14.000,93,11149712,4445,0,1775244253,13079.495967639996,27448.46131914,53278.71623184 2026-04-03,19:24:15.000,93,11149828,4325,0,1775244254,13078.539411619997,24226.0361292,53278.54854096 2026-04-03,19:24:16.000,93,11149831,4525,0,1775244255,13077.623273459998,28831.592263829996,53278.41578568001 2026-04-03,19:24:17.000,93,11149726,4125,0,1775244256,13076.88901567,31595.499743790002,53278.33194024 2026-04-03,19:24:18.000,93,11149787,4765,0,1775244257,13076.309693009993,27912.886200060006,53278.11533952 2026-04-03,19:24:19.000,93,11149856,4365,0,1775244258,13075.918987029996,29295.164200019994,53277.94764864 2026-04-03,19:24:20.000,93,11149723,4645,0,1775244259,13075.454181639994,34360.78885323,53277.79393200001 2026-04-03,19:24:21.000,93,11149793,4765,0,1775244260,13075.204938169998,28374.914376779998,53277.55636992001 2026-04-03,19:24:22.000,93,11149758,4525,0,1775244261,13075.427236399999,29756.522709390003,53277.57034416 2026-04-03,19:24:23.000,93,11149783,4765,0,1775244262,13075.68321617999,27914.796514290007,53277.381691919996 2026-04-03,19:24:25.000,93,11149814,4685,0,1775244264,13076.88901567,32520.098880239995,53277.17906544 2026-04-03,19:24:26.000,93,11149839,4805,0,1775244265,13077.448129399992,25152.376400759997,53277.18605256 2026-04-03,19:24:27.000,93,11149684,4445,0,1775244266,13077.825362759999,26534.083421190007,53277.22797528 2026-04-03,19:24:28.000,93,11149803,5125,0,1775244267,13078.135233019995,26073.570807419994,53277.33976920001 2026-04-03,19:24:29.000,93,11149748,4565,0,1775244268,13078.10155146999,28376.112728880005,53277.47252448 2026-04-03,19:24:30.000,93,11149775,4445,0,1775244269,13077.798417519989,30678.82382946,53277.61226688 2026-04-03,19:24:31.000,93,11149899,4845,0,1775244270,13077.225831169992,30218.727114359994,53277.84284184001 2026-04-03,19:24:32.000,93,11149672,4685,0,1775244271,13076.545463859999,28837.732056060006,53277.989571360005 2026-04-03,19:24:33.000,93,11149757,5044,0,1775244272,13075.91225072,23312.356095120005,53278.12232664 2026-04-03,19:24:34.000,93,11149764,4525,0,1775244273,13075.44070901999,32061.665759819996,53278.29001752 2026-04-03,19:24:36.000,93,11149945,4965,0,1775244275,13074.059765469989,28839.155980320007,53278.54854096 2026-04-03,19:24:37.000,93,11149659,4805,0,1775244276,13073.446761259991,26997.359293920003,53278.51360536001 2026-04-03,19:24:38.000,93,11149845,5044,0,1775244277,13073.12341837999,31141.662656130007,53278.47866976 2026-04-03,19:24:39.000,93,11149876,4525,0,1775244278,13072.928065389999,28378.643366549994,53278.43674704001 2026-04-03,19:24:40.000,93,11149865,4965,0,1775244279,13072.611458819993,32983.691963820005,53278.45072128 2026-04-03,19:24:41.000,93,11149855,4925,0,1775244280,13072.395896900001,30220.827755100006,53278.41578568001 2026-04-03,19:24:42.000,93,11149799,4685,0,1775244281,13072.16686235999,22852.992489540004,53278.33194024 2026-04-03,19:24:43.000,93,11149724,4325,0,1775244282,13071.749211139999,31602.25281033,53278.34591448001 2026-04-03,19:24:44.000,93,11149806,4365,0,1775244283,13070.84654559999,32984.05146945,53278.19219784 2026-04-03,19:24:45.000,93,11149878,4605,0,1775244284,13069.903462199996,28839.952532010007,53278.2131592 2026-04-03,19:24:47.000,93,11149713,5044,0,1775244286,13068.084658499989,26998.790267310003,53277.81489336001 2026-04-03,19:24:48.000,93,11149748,4365,0,1775244287,13067.464917979996,26539.088303490003,53277.66816384 2026-04-03,19:24:49.000,93,11149852,4645,0,1775244288,13066.757605429993,32526.104739000002,53277.59829264001 2026-04-03,19:24:50.000,93,11149882,4765,0,1775244289,13066.151337529991,31145.236565040002,53277.33278208 2026-04-03,19:24:51.000,93,11149800,3645,0,1775244290,13065.194781509992,28843.611030479995,53277.17207832001 2026-04-03,19:24:52.000,93,11149667,5005,0,1775244291,13064.177598699993,29305.054129409997,53276.913554880004 2026-04-03,19:24:53.000,93,11149748,4445,0,1775244292,13063.28840577999,27463.757931240005,53276.68297992 2026-04-03,19:24:54.000,93,11149815,4845,0,1775244293,13062.506993819996,26543.360076269993,53276.30567544001 2026-04-03,19:24:55.000,93,11149772,4525,0,1775244294,13061.867044369988,26543.501058869995,53276.04715200001 2026-04-03,19:24:56.000,93,11149841,4725,0,1775244295,13061.22035861,27925.024801919993,53275.85151264001 2026-04-03,19:24:58.000,93,11149754,4765,0,1775244297,13060.0010865,31147.781300970004,53275.22965896001 2026-04-03,19:24:59.000,93,11149705,4845,0,1775244298,13059.347664430003,31147.00589667,53274.96414840001 2026-04-03,19:25:00.000,93,11149824,4445,0,1775244299,13058.997376309992,27462.002697870004,53274.60780528001 2026-04-03,19:25:01.000,93,11149890,4605,0,1775244300,13059.084948340002,29763.973639799995,53274.37024320001 2026-04-03,19:25:02.000,93,11149746,4485,0,1775244301,13059.516072179998,30223.682652749994,53274.17460384001 2026-04-03,19:25:03.000,93,11149855,4845,0,1775244302,13060.270538899997,29301.98070873,53273.93704176001 2026-04-03,19:25:04.000,93,11149749,5125,0,1775244303,13061.20014968,28380.257617320007,53273.78332512 2026-04-03,19:25:05.000,93,11149799,4925,0,1775244304,13062.17017831999,33445.276045349994,53273.7064668 2026-04-03,19:25:06.000,93,11149815,5085,0,1775244305,13063.200833749994,27919.075336199996,53273.69249256001 2026-04-03,19:25:07.000,93,11149838,4565,0,1775244306,13063.968773089997,25616.37128475,53273.531788800006 2026-04-03,19:25:09.000,93,11149766,4605,0,1775244308,13065.572014869998,31141.768393079998,53273.60864712 2026-04-03,19:25:10.000,93,11149808,4725,0,1775244309,13066.259118490001,26076.38341029,53273.60166000001 2026-04-03,19:25:11.000,93,11149830,4485,0,1775244310,13066.979903659994,31142.001014370006,53273.59467288 2026-04-03,19:25:12.000,93,11149769,4965,0,1775244311,13067.545753699997,30221.38463637,53273.65056984001 2026-04-03,19:25:13.000,93,11149717,4845,0,1775244312,13068.050976949999,32524.081638689997,53273.73441528 2026-04-03,19:25:14.000,93,11149766,4125,0,1775244313,13068.562936509996,32524.906386899995,53273.727428160004 2026-04-03,19:25:15.000,93,11149834,4485,0,1775244314,13069.155731789993,28841.78530581,53273.76236376 2026-04-03,19:25:16.000,93,11149825,5165,0,1775244315,13069.842835409996,27000.841564140006,53273.74140240001 2026-04-03,19:25:17.000,93,11149790,4605,0,1775244316,13070.73202833,32067.431948159996,53273.81826072001 2026-04-03,19:25:18.000,93,11149800,4405,0,1775244317,13071.486495049998,31607.906212589995,53273.727428160004 2026-04-03,19:25:20.000,93,11149796,4645,0,1775244319,13072.517150480002,28385.981510879996,53273.90210616 2026-04-03,19:25:21.000,93,11149719,5285,0,1775244320,13072.651876679993,26544.932032259996,53274.09774552 2026-04-03,19:25:22.000,93,11149861,5005,0,1775244321,13072.449787379992,28848.749846249993,53274.06979704 2026-04-03,19:25:23.000,93,11149752,4365,0,1775244322,13072.079290329995,32994.857785739994,53274.15364248001 2026-04-03,19:25:24.000,93,11149763,4925,0,1775244323,13071.789628999999,29771.967353219996,53274.17460384001 2026-04-03,19:25:25.000,93,11149798,4605,0,1775244324,13071.601012319989,28391.437537499995,53274.11171976 2026-04-03,19:25:26.000,93,11149714,4645,0,1775244325,13071.257460510002,25629.01037484,53274.16761672 2026-04-03,19:25:27.000,93,11149734,4805,0,1775244326,13071.115998000001,29775.393230400005,53274.25844928 2026-04-03,19:25:28.000,93,11149714,4645,0,1775244327,13070.99474442,30237.336817560004,53274.23748792 2026-04-03,19:25:29.000,93,11149624,4405,0,1775244328,13071.277669440002,27935.711282999997,53274.27242352001 2026-04-03,19:25:31.000,93,11149788,4285,0,1775244330,13072.409369519992,32084.131337130006,53274.16761672 2026-04-03,19:25:32.000,93,11149838,4645,0,1775244331,13073.2716172,30243.335627189997,53274.19556520001 2026-04-03,19:25:33.000,93,11149800,4445,0,1775244332,13073.992402369993,31166.158382880007,53274.10473264001 2026-04-03,19:25:34.000,93,11149815,4965,0,1775244333,13074.847913739992,28403.992038030003,53274.23748792 2026-04-03,19:25:35.000,93,11149862,4485,0,1775244334,13075.777524519995,32550.713251830006,53274.27242352001 2026-04-03,19:25:36.000,93,11149798,4445,0,1775244335,13076.61956326999,27484.855977330008,53274.37723032 2026-04-03,19:25:37.000,93,11149775,4525,0,1775244336,13077.380766299997,36237.887582669995,53274.516972720005 2026-04-03,19:25:38.000,93,11149752,4485,0,1775244337,13077.704109179998,29329.084613579995,53274.60780528001 2026-04-03,19:25:39.000,93,11149791,4965,0,1775244338,13078.013979439995,30251.385733649993,53274.70562496001 2026-04-03,19:25:40.000,93,11149771,4845,0,1775244339,13078.438366969996,29791.331313329996,53274.97812264 2026-04-03,19:25:42.000,93,11149751,5125,0,1775244341,13079.314087269995,27489.036111420006,53275.3135044 2026-04-03,19:25:43.000,93,11149723,5044,0,1775244342,13079.839519449997,28871.511487020005,53275.41132408 2026-04-03,19:25:44.000,93,11149760,4645,0,1775244343,13080.371687939994,28872.20230176,53275.697796 2026-04-03,19:25:45.000,93,11149827,4885,0,1775244344,13080.991428460002,29794.221456629995,53275.87247400001 2026-04-03,19:25:46.000,93,11149714,4605,0,1775244345,13081.436024919989,27491.49625779,53276.075100480004 2026-04-03,19:25:47.000,93,11149845,4805,0,1775244346,13082.055765439996,32098.645495799996,53276.2917012 2026-04-03,19:25:48.000,93,11149873,5085,0,1775244347,13082.601406549999,32099.117787509997,53276.599134480006 2026-04-03,19:25:49.000,93,11149801,4845,0,1775244348,13083.08642087,26571.239385420005,53276.78778672001 2026-04-03,19:25:50.000,93,11149828,4645,0,1775244349,13083.376082199997,28414.25557131,53277.02534880001 2026-04-03,19:25:51.000,93,11149833,5044,0,1775244350,13083.409763750002,25189.581708900005,53277.35374344 2026-04-03,19:25:53.000,93,11149814,4725,0,1775244352,13083.09989348999,26110.888901640006,53277.752009280004 2026-04-03,19:25:54.000,93,11149805,4805,0,1775244353,13082.87759525999,30257.003890260006,53277.96162288001 2026-04-03,19:25:55.000,93,11149818,4405,0,1775244354,13082.554252379989,22425.455705910004,53278.22713344001 2026-04-03,19:25:56.000,93,11149713,4565,0,1775244355,13082.136601159997,27953.390501040005,53278.492644000005 2026-04-03,19:25:57.000,93,11149765,4765,0,1775244356,13081.220462999998,32560.011054300005,53278.70225760001 2026-04-03,19:25:58.000,93,11149906,4485,0,1775244357,13080.095499229988,28413.592953090003,53278.90488408 2026-04-03,19:25:59.000,93,11149875,4685,0,1775244358,13078.856018189988,28413.275742240003,53278.96776816001 2026-04-03,19:26:00.000,93,11149886,4365,0,1775244359,13077.744527039999,25649.058100559996,53279.07257496 2026-04-03,19:26:01.000,93,11149842,4165,0,1775244360,13076.794707329995,31177.155025679996,53279.12847192 2026-04-03,19:26:02.000,93,11149893,4765,0,1775244361,13076.046976919992,25648.86072492,53279.093536320004 2026-04-03,19:26:04.000,93,11149761,4685,0,1775244363,13075.029794109993,27951.924282000007,53279.058600719996 2026-04-03,19:26:05.000,93,11149796,4125,0,1775244364,13074.726660159991,28412.133783180005,53279.1214848 2026-04-03,19:26:06.000,93,11149732,4645,0,1775244365,13074.45047145,28411.471164960007,53279.10751056001 2026-04-03,19:26:07.000,93,11149952,4485,0,1775244366,13074.22143690999,28410.540679800004,53279.03763936001 2026-04-03,19:26:08.000,93,11149801,4605,0,1775244367,13073.850939859993,26567.14384089,53278.98872952001 2026-04-03,19:26:09.000,93,11149775,4765,0,1775244368,13073.28508981999,28409.44806465,53278.9817424 2026-04-03,19:26:10.000,93,11149788,4285,0,1775244369,13072.725976089998,30712.356540869994,53278.86994848001 2026-04-03,19:26:11.000,93,11149785,4845,0,1775244370,13071.98498198999,34397.40908358,53278.77212880001 2026-04-03,19:26:12.000,93,11149792,4445,0,1775244371,13071.149679549992,31172.63653335,53278.660334880005 2026-04-03,19:26:13.000,93,11149699,4885,0,1775244372,13070.287431869998,31172.537845529994,53278.492644000005 2026-04-03,19:26:15.000,93,11149846,4485,0,1775244374,13067.916250749993,30712.28604957,53278.01751984 2026-04-03,19:26:16.000,93,11149819,5245,0,1775244375,13067.18872926999,27487.943496270003,53277.73803504 2026-04-03,19:26:17.000,93,11149822,4765,0,1775244376,13066.831704839999,32555.238793290002,53277.416627520004 2026-04-03,19:26:18.000,93,11149775,5125,0,1775244377,13066.690242329998,31173.144070709997,53277.03932304 2026-04-03,19:26:19.000,93,11149812,4645,0,1775244378,13066.535307199993,27948.33627483,53276.64105720001 2026-04-03,19:26:20.000,93,11149816,4445,0,1775244379,13066.185019079996,29790.80262858,53276.49432768 2026-04-03,19:26:21.000,93,11149824,4605,0,1775244380,13065.632641659999,27026.775313410006,53276.096061840006 2026-04-03,19:26:22.000,93,11149835,4885,0,1775244381,13065.140891030002,26565.924341399994,53275.73273160001 2026-04-03,19:26:23.000,93,11149826,4245,0,1775244382,13064.68955825999,30711.33441702,53275.34844000001 2026-04-03,19:26:24.000,93,11149925,5044,0,1775244383,13064.413369549999,29328.753304469996,53275.11786504 2026-04-03,19:26:26.000,93,11149797,5125,0,1775244385,13064.332533829998,27945.44613153,53274.62177952 2026-04-03,19:26:27.000,93,11149941,4965,0,1775244386,13064.500941579994,27484.186309979996,53274.27941064 2026-04-03,19:26:28.000,93,11149778,4685,0,1775244387,13064.83775708,30247.247894340006,53274.034861440006 2026-04-03,19:26:29.000,93,11149808,4605,0,1775244388,13065.255408299992,33010.50685434,53273.78332512 2026-04-03,19:26:30.000,93,11149756,4685,0,1775244389,13065.592223799998,28864.772518740006,53273.580698640006 2026-04-03,19:26:31.000,93,11149712,4685,0,1775244390,13066.151337529991,31628.50377045,53273.31518808001 2026-04-03,19:26:32.000,93,11149860,3885,0,1775244391,13066.919276869994,31168.026402329997,53273.15448432 2026-04-03,19:26:33.000,93,11149787,4205,0,1775244392,13067.869096579998,31629.14524128,53272.87499952 2026-04-03,19:26:34.000,93,11149854,4125,0,1775244393,13069.115313929993,26102.15502957,53272.76320560001 2026-04-03,19:26:35.000,93,11149661,4885,0,1775244394,13070.300904489988,31169.75343918,53272.63743744 2026-04-03,19:26:37.000,93,11149834,4565,0,1775244396,13072.355479040001,30250.9980315,53272.455772320005 2026-04-03,19:26:38.000,93,11149803,4485,0,1775244397,13073.527596979991,30712.568014770004,53272.37192688 2026-04-03,19:26:39.000,93,11149860,4365,0,1775244398,13074.820968499997,27949.647413009996,53272.574553360006 2026-04-03,19:26:40.000,93,11149753,5165,0,1775244399,13076.127812639992,29793.403757549997,53272.54660488001 2026-04-03,19:26:41.000,93,11149857,5205,0,1775244400,13077.630009769993,30715.415863290007,53272.623463200005 2026-04-03,19:26:42.000,93,11150012,4445,0,1775244401,13079.111997969994,28412.740008359993,53272.65141168 2026-04-03,19:26:43.000,93,11149828,4645,0,1775244402,13080.775866539996,31637.731081620004,53272.77717984 2026-04-03,19:26:44.000,93,11149786,4285,0,1775244403,13082.278063669997,28413.346233539996,53272.82608968 2026-04-03,19:26:45.000,93,11149787,5125,0,1775244404,13083.706161389993,28413.409675710005,53273.126535840005 2026-04-03,19:26:46.000,93,11149720,4445,0,1775244405,13084.662717409992,31177.895184330002,53273.245316880006 2026-04-03,19:26:48.000,93,11149813,4805,0,1775244407,13086.60277469,35785.50966492,53273.531788800006 2026-04-03,19:26:49.000,93,11149787,5044,0,1775244408,13087.64016643,23807.931081510003,53273.68550544 2026-04-03,19:26:50.000,93,11149790,4485,0,1775244409,13088.89312008999,29336.472101820007,53273.93704176001 2026-04-03,19:26:51.000,93,11149822,4565,0,1775244410,13090.15954637,31640.367456239997,53274.05582280001 2026-04-03,19:26:52.000,93,11149875,4845,0,1775244411,13091.37881848,24269.973356489994,53274.27941064 2026-04-03,19:26:53.000,93,11149842,4445,0,1775244412,13092.61829952,27495.34508277,53274.5449212 2026-04-03,19:26:54.000,93,11149773,4685,0,1775244413,13093.803890079995,32103.008907270007,53274.81043176 2026-04-03,19:26:55.000,93,11149856,4605,0,1775244414,13095.023162189995,31642.989732600006,53275.05498096 2026-04-03,19:26:56.000,93,11149791,4765,0,1775244415,13096.006663449989,24272.45465025,53275.41831120001 2026-04-03,19:26:57.000,93,11149850,4485,0,1775244416,13096.889120059997,27958.71964332,53275.63491192001 2026-04-03,19:26:59.000,93,11149853,4845,0,1775244418,13097.892830249992,26577.816223710004,53276.144971680005 2026-04-03,19:27:00.000,93,11149721,4805,0,1775244419,13098.128601099997,30263.764005930003,53276.45240496001 2026-04-03,19:27:01.000,93,11149701,5125,0,1775244420,13097.953457039992,26117.620820790005,53276.8506708 2026-04-03,19:27:02.000,93,11149758,4645,0,1775244421,13097.764840359996,32567.948374679996,53277.06727152 2026-04-03,19:27:03.000,93,11149893,5085,0,1775244422,13097.50886057999,29343.380249220005,53277.22098816001 2026-04-03,19:27:04.000,93,11149779,4765,0,1775244423,13097.38760699999,30726.130540889993,53277.33278208 2026-04-03,19:27:05.000,93,11149926,4685,0,1775244424,13097.52906950999,27040.76783646,53277.381691919996 2026-04-03,19:27:06.000,93,11149892,4565,0,1775244425,13097.67053201999,30266.132513610006,53277.47951160001 2026-04-03,19:27:07.000,93,11149789,4325,0,1775244426,13097.791785599991,31187.707573289998,53277.549382799996 2026-04-03,19:27:08.000,93,11149794,4485,0,1775244427,13097.6570594,30266.259397949994,53277.55636992001 2026-04-03,19:27:10.000,93,11149802,4645,0,1775244429,13097.30677127999,28883.283534119997,53277.6891252 2026-04-03,19:27:11.000,93,11149796,4485,0,1775244430,13097.104681979989,29804.0831895,53277.619254 2026-04-03,19:27:12.000,93,11149846,4645,0,1775244431,13096.646612899996,27499.426529040007,53277.654189600005 2026-04-03,19:27:13.000,93,11149800,4685,0,1775244432,13096.161598579994,33487.39459710001,53277.63322824 2026-04-03,19:27:14.000,93,11149764,4205,0,1775244433,13095.804574149988,26575.62394428,53277.66117672 2026-04-03,19:27:15.000,93,11149795,4925,0,1775244434,13095.514912819992,29338.396514310007,53277.47951160001 2026-04-03,19:27:16.000,93,11149800,4685,0,1775244435,13095.400395550001,31640.34630885,53277.57733128001 2026-04-03,19:27:17.000,93,11149783,4965,0,1775244436,13095.440813410001,33941.844959070004,53277.5144472 2026-04-03,19:27:18.000,93,11149650,4525,0,1775244437,13095.393659239991,29333.292944190005,53277.549382799996 2026-04-03,19:27:19.000,93,11149786,4485,0,1775244438,13095.023162189995,31634.770447019997,53277.54239568 2026-04-03,19:27:21.000,93,11149832,4605,0,1775244440,13094.605510969988,29327.533804980005,53277.7589964 2026-04-03,19:27:22.000,93,11149880,4645,0,1775244441,13094.309113329997,27944.050403789995,53277.84982896 2026-04-03,19:27:23.000,93,11149812,4685,0,1775244442,13093.99250675999,29324.749398629996,53277.919700160004 2026-04-03,19:27:24.000,93,11149798,4445,0,1775244443,13093.554646609999,26560.193398710006,53277.96861 2026-04-03,19:27:25.000,93,11149772,4405,0,1775244444,13093.049423359997,31165.834122900007,53278.17822360001 2026-04-03,19:27:26.000,93,11149753,5005,0,1775244445,13092.315165569998,26559.474387449998,53278.17822360001 2026-04-03,19:27:27.000,93,11149876,4605,0,1775244446,13091.365345859995,34390.106184899996,53278.24809480001 2026-04-03,19:27:28.000,93,11149812,4485,0,1775244447,13090.368371979996,32087.662951260005,53278.30399176 2026-04-03,19:27:29.000,93,11149892,4645,0,1775244448,13089.755367769998,24718.206385800004,53278.373862960005 2026-04-03,19:27:30.000,93,11149796,4445,0,1775244449,13089.290562379996,30246.465440910004,53278.387837199996 2026-04-03,19:27:32.000,93,11149827,4925,0,1775244451,13089.472442749997,24720.870956939994,53278.42975992 2026-04-03,19:27:33.000,93,11149795,5005,0,1775244452,13089.910302899989,28867.528728570003,53278.46469552001 2026-04-03,19:27:34.000,93,11149796,4645,0,1775244453,13090.523307110001,26104.22042466,53278.52059248 2026-04-03,19:27:35.000,93,11149798,4685,0,1775244454,13091.055475599998,23801.41063626,53278.51360536001 2026-04-03,19:27:36.000,93,11149772,4565,0,1775244455,13090.988112499988,33936.57220983,53278.555528079996 2026-04-03,19:27:37.000,93,11149821,4885,0,1775244456,13091.163256559994,29330.95263303,53278.611425040006 2026-04-03,19:27:38.000,93,11149856,4645,0,1775244457,13091.735842909991,29792.635402379994,53278.58347656001 2026-04-03,19:27:39.000,93,11149623,5005,0,1775244458,13092.53072748999,33018.380732549995,53278.68828336 2026-04-03,19:27:40.000,93,11149813,4965,0,1775244459,13093.480547199993,26109.591861720008,53278.709244720005 2026-04-03,19:27:41.000,93,11149808,4645,0,1775244460,13094.470784769997,33942.44413512001,53278.81405152 2026-04-03,19:27:43.000,93,11149704,4445,0,1775244462,13095.757419979993,29799.59289369,53279.01667800001 2026-04-03,19:27:44.000,93,11149839,4885,0,1775244463,13095.993190829999,31643.800382550005,53279.212317360005 2026-04-03,19:27:45.000,93,11149840,4565,0,1775244464,13095.919091419993,33487.92328185,53279.428918080004 2026-04-03,19:27:46.000,93,11149795,4765,0,1775244465,13095.528385439997,28881.394367279994,53279.51276352 2026-04-03,19:27:47.000,93,11149746,4405,0,1775244466,13094.538147869993,28421.121423930002,53279.65250592 2026-04-03,19:27:48.000,93,11149792,4365,0,1775244467,13093.217831109992,29803.314834329998,53279.7503256 2026-04-03,19:27:49.000,93,11149815,4725,0,1775244468,13091.850360179997,32106.737897040002,53279.70840288001 2026-04-03,19:27:50.000,93,11149723,4925,0,1775244469,13090.476152939991,30724.685469239994,53279.715390000005 2026-04-03,19:27:51.000,93,11149854,4125,0,1775244470,13089.229935589996,23353.276294769996,53279.6455188 2026-04-03,19:27:52.000,93,11149757,4645,0,1775244471,13087.92309145,28882.494031559996,53279.547699120005 2026-04-03,19:27:54.000,93,11149746,4245,0,1775244473,13086.55562051999,30266.125464480006,53279.08654920001 2026-04-03,19:27:55.000,93,11149852,4405,0,1775244474,13086.71729195999,32109.691482509996,53278.85597424 2026-04-03,19:27:56.000,93,11149729,4685,0,1775244475,13087.256196759998,31649.559521760006,53278.62539928 2026-04-03,19:27:57.000,93,11149805,4965,0,1775244476,13088.212752779997,23817.616586129996,53278.40879856 2026-04-03,19:27:58.000,93,11149775,4485,0,1775244477,13089.432024889997,27964.34484906,53278.38085008 2026-04-03,19:27:59.000,93,11149792,4325,0,1775244478,13090.516570799991,29806.853497589997,53278.24809480001 2026-04-03,19:28:00.000,93,11149803,4685,0,1775244479,13091.58090778,30727.744791660007,53278.206172080005 2026-04-03,19:28:01.000,93,11149812,4325,0,1775244480,13092.53072748999,28883.812218870007,53278.11533952 2026-04-03,19:28:02.000,93,11149785,4365,0,1775244481,13093.332348379998,25196.926902360006,53278.05944256001 2026-04-03,19:28:03.000,93,11149826,4004,0,1775244482,13094.140705580001,34410.04817367,53278.038481200005 2026-04-03,19:28:05.000,93,11149886,4365,0,1775244484,13095.427340789996,27036.26344239,53278.108352400006 2026-04-03,19:28:06.000,93,11149821,5205,0,1775244485,13095.979718209994,32103.326118120007,53278.13630088 2026-04-03,19:28:07.000,93,11149859,4925,0,1775244486,13096.39736943,25653.245283779994,53278.087391040004 2026-04-03,19:28:08.000,93,11149891,4765,0,1775244487,13096.841965890002,31642.446949589998,53278.052455439996 2026-04-03,19:28:09.000,93,11149858,4445,0,1775244488,13097.313507589999,28878.673403099994,53278.0734168 2026-04-03,19:28:10.000,93,11149875,5205,0,1775244489,13098.027556449997,30722.05614375,53277.97559712 2026-04-03,19:28:11.000,93,11149736,4645,0,1775244490,13098.64729696999,30261.973526910006,53277.99655848 2026-04-03,19:28:12.000,93,11149807,4765,0,1775244491,13099.482599409988,28419.598811849995,53277.98258424001 2026-04-03,19:28:13.000,93,11149838,4525,0,1775244492,13100.142757789996,30263.178928139998,53278.052455439996 2026-04-03,19:28:14.000,93,11149753,4965,0,1775244493,13100.829861409999,31645.534468529993,53278.038481200005 2026-04-03,19:28:16.000,93,11149775,4845,0,1775244495,13102.567829389991,25656.87558573,53278.157262240005 2026-04-03,19:28:17.000,93,11149729,5085,0,1775244496,13103.349241349999,29342.555501010007,53278.15027512001 2026-04-03,19:28:18.000,93,11149835,4885,0,1775244497,13104.299061059988,30263.848595489995,53278.18521072 2026-04-03,19:28:19.000,93,11149683,4925,0,1775244498,13105.356661730002,27038.765883540007,53278.31796600001 2026-04-03,19:28:20.000,93,11149755,4965,0,1775244499,13106.461416569997,33949.23244731,53278.40879856 2026-04-03,19:28:21.000,93,11149838,4485,0,1775244500,13107.842360119997,29802.356152649998,53278.53456672001 2026-04-03,19:28:22.000,93,11149726,4565,0,1775244501,13109.290666769994,27037.652121000006,53278.65334776001 2026-04-03,19:28:23.000,93,11149831,5125,0,1775244502,13110.82654545,30262.269590369993,53278.9118712 2026-04-03,19:28:24.000,93,11149767,4845,0,1775244503,13112.301797339991,33026.12772642,53279.0516136 2026-04-03,19:28:25.000,93,11149905,4965,0,1775244504,13113.803994469992,29800.967474039993,53279.331098400005 2026-04-03,19:28:27.000,93,11149753,4925,0,1775244506,13116.404210129993,29800.770098399997,53279.85513240001 2026-04-03,19:28:28.000,93,11149749,5165,0,1775244507,13117.475283419997,30261.367301730003,53280.148591440004 2026-04-03,19:28:29.000,93,11149826,4445,0,1775244508,13118.492466229996,25654.46478327,53280.47698608001 2026-04-03,19:28:30.000,93,11149837,4845,0,1775244509,13119.46249487,23811.568432590007,53280.69358680001 2026-04-03,19:28:31.000,93,11149781,4965,0,1775244510,13120.270852069989,28879.08225264,53281.056917040005 2026-04-03,19:28:32.000,93,11149894,4325,0,1775244511,13120.984900930001,28418.245378890002,53281.32941472 2026-04-03,19:28:33.000,93,11149728,4645,0,1775244512,13121.557487279999,28878.856680480007,53281.62287376001 2026-04-03,19:28:34.000,93,11149873,5044,0,1775244513,13121.88083016,33485.752149809996,53281.9512684 2026-04-03,19:28:35.000,93,11149846,4485,0,1775244514,13122.197436729992,27957.175883849995,53282.28665016 2026-04-03,19:28:36.000,93,11149852,4445,0,1775244515,13122.466889130003,25192.81725957,53282.496263760004 2026-04-03,19:28:38.000,93,11149831,4925,0,1775244517,13122.823913559994,31180.32008505,53282.96440080001 2026-04-03,19:28:39.000,93,11149781,4885,0,1775244518,13123.1203112,31179.03009426,53283.26484696 2026-04-03,19:28:40.000,93,11149959,4925,0,1775244519,13123.369554669996,31177.514531310007,53283.49542192001 2026-04-03,19:28:41.000,93,11149706,4605,0,1775244520,13123.814151129998,33479.189409779996,53283.78189384001 2026-04-03,19:28:42.000,93,11149711,4965,0,1775244521,13124.41368271999,30252.633429659996,53284.10330136 2026-04-03,19:28:43.000,93,11149856,4685,0,1775244522,13125.107522649989,27486.590063309995,53284.29894072 2026-04-03,19:28:44.000,93,11149859,4925,0,1775244523,13125.949561399997,29327.343478470008,53284.57143840001 2026-04-03,19:28:45.000,93,11149881,5125,0,1775244524,13126.845490629996,33010.78881954,53284.88585880001 2026-04-03,19:28:46.000,93,11149742,4485,0,1775244525,13127.73468355,30706.442320799993,53285.249189040005 2026-04-03,19:28:47.000,93,11149820,4405,0,1775244526,13128.603667539988,30705.187575660006,53285.62649352001 2026-04-03,19:28:49.000,93,11149797,4925,0,1775244528,13130.031765259999,32545.588534320006,53286.26232144 2026-04-03,19:28:50.000,93,11149798,4445,0,1775244529,13130.530252199991,31162.922832209995,53286.60469032 2026-04-03,19:28:51.000,93,11149750,4565,0,1775244530,13130.887276629997,26556.09080505,53286.99596904001 2026-04-03,19:28:52.000,93,11149877,5044,0,1775244531,13130.920958180002,29318.673048569995,53287.30340232001 2026-04-03,19:28:53.000,93,11149698,4325,0,1775244532,13130.792968289992,30239.31762309,53287.56192576 2026-04-03,19:28:54.000,93,11149793,4965,0,1775244533,13130.584142679996,31620.749727450006,53287.8903204 2026-04-03,19:28:55.000,93,11149848,4685,0,1775244534,13130.321426589995,30699.562369919993,53288.15583096 2026-04-03,19:28:56.000,93,11149839,4805,0,1775244535,13130.17322777,30239.092050930005,53288.386405920006 2026-04-03,19:28:57.000,93,11149846,4525,0,1775244536,13129.910511679998,22870.023187619998,53288.59601952001 2026-04-03,19:28:58.000,93,11149819,4845,0,1775244537,13129.580432490002,32081.868566399993,53288.7287748 2026-04-03,19:29:00.000,93,11149790,4725,0,1775244539,13128.246643109997,30700.633837679998,53288.92441416 2026-04-03,19:29:01.000,93,11149802,4445,0,1775244540,13127.391131739998,30700.951048529998,53289.06415656 2026-04-03,19:29:02.000,93,11149747,4965,0,1775244541,13126.400894169994,29779.91172273,53289.057169440006 2026-04-03,19:29:03.000,93,11149782,4605,0,1775244542,13125.242248849994,28858.787807369998,53289.09909216001 2026-04-03,19:29:04.000,93,11149858,4325,0,1775244543,13124.002767809994,29780.137294889995,53288.92441416 2026-04-03,19:29:05.000,93,11149794,4445,0,1775244544,13122.83738618,30241.23498645,53288.889478560006 2026-04-03,19:29:06.000,93,11149861,5125,0,1775244545,13121.584432519994,28860.04255251,53288.69383920001 2026-04-03,19:29:07.000,93,11149809,4965,0,1775244546,13120.43252350999,25636.489501770004,53288.484225600005 2026-04-03,19:29:08.000,93,11149881,5085,0,1775244547,13119.428813319995,32085.421327920005,53288.30256048 2026-04-03,19:29:09.000,93,11149787,5365,0,1775244548,13118.613719809997,24255.290018700005,53288.12788248 2026-04-03,19:29:11.000,93,11149864,4685,0,1775244550,13117.232776259996,28861.071725489994,53287.80647496001 2026-04-03,19:29:12.000,93,11149877,5044,0,1775244551,13116.458100609998,28860.641728560004,53287.750578 2026-04-03,19:29:13.000,93,11149816,4645,0,1775244552,13115.77773329999,33005.48082465,53287.58288712 2026-04-03,19:29:14.000,93,11149861,5085,0,1775244553,13115.252301119988,24253.520687070006,53287.45711896 2026-04-03,19:29:15.000,93,11149862,4405,0,1775244554,13114.848122520001,27937.783727219998,53287.27545384 2026-04-03,19:29:16.000,93,11149862,4125,0,1775244555,13114.807704660001,32082.827248079993,53287.25449248001 2026-04-03,19:29:17.000,93,11149773,4965,0,1775244556,13114.861595139992,30240.382041720004,53287.15667280001 2026-04-03,19:29:18.000,93,11149746,4645,0,1775244557,13115.259037429998,27937.59340071,53287.18462128001 2026-04-03,19:29:19.000,93,11149740,4445,0,1775244558,13115.79794222999,33465.45770454001,53287.12872432 2026-04-03,19:29:20.000,93,11149767,4765,0,1775244559,13116.606299429994,34848.35602794,53287.051866 2026-04-03,19:29:22.000,93,11149860,4445,0,1775244561,13118.788863870002,29785.001194590004,53286.93308496 2026-04-03,19:29:23.000,93,11149893,5165,0,1775244562,13119.954245499997,29326.532828519994,53286.9819948 2026-04-03,19:29:24.000,93,11149784,3325,0,1775244563,13121.180253919993,30250.095742859994,53287.093788720005 2026-04-03,19:29:25.000,93,11149773,4605,0,1775244564,13122.345635550002,27488.718900570006,53287.142698560005 2026-04-03,19:29:26.000,93,11149835,4285,0,1775244565,13123.281982640001,30715.740123270007,53287.23353112001 2026-04-03,19:29:27.000,93,11149751,4405,0,1775244566,13124.016240429999,32099.949584849994,53287.38724776 2026-04-03,19:29:28.000,93,11149780,4445,0,1775244567,13124.898697039993,30719.786323890003,53287.47109320001 2026-04-03,19:29:29.000,93,11149883,5125,0,1775244568,13125.61948221,28878.574715280003,53287.39423488 2026-04-03,19:29:30.000,93,11149778,4045,0,1775244569,13126.501938819994,31183.34416182,53287.55493864 2026-04-03,19:29:31.000,93,11149753,5285,0,1775244570,13127.229460299997,29801.933204850007,53287.6807068 2026-04-03,19:29:33.000,93,11149773,4365,0,1775244572,13129.02805506999,26117.254266029995,53287.68769392001 2026-04-03,19:29:34.000,93,11149890,4485,0,1775244573,13130.21364563,27960.058978019995,53287.86935904 2026-04-03,19:29:35.000,93,11149825,4965,0,1775244574,13131.41270881,31184.78923347,53288.00910144 2026-04-03,19:29:36.000,93,11149785,5205,0,1775244575,13132.699344019995,32105.715773189993,53288.11390824 2026-04-03,19:29:37.000,93,11149845,5005,0,1775244576,13134.060078639995,33487.28181102,53288.197753680004 2026-04-03,19:29:38.000,93,11149762,4285,0,1775244577,13135.319768609996,26575.934106,53288.39339304 2026-04-03,19:29:39.000,93,11149861,4885,0,1775244578,13136.579458579996,27957.197031239994,53288.49121272 2026-04-03,19:29:40.000,93,11149818,4645,0,1775244579,13137.960402129997,33023.75921874,53288.700826320004 2026-04-03,19:29:41.000,93,11149797,5005,0,1775244580,13139.226828409992,27494.358204570002,53288.82659448 2026-04-03,19:29:42.000,93,11149819,4925,0,1775244581,13140.473045760002,28414.706715630004,53289.09210504 2026-04-03,19:29:44.000,93,11149857,4885,0,1775244583,13142.662346509991,35323.37575125,53289.30171864 2026-04-03,19:29:45.000,93,11149778,4405,0,1775244584,13143.71994717999,31637.639442929998,53289.55325496001 2026-04-03,19:29:46.000,93,11149819,4925,0,1775244585,13144.730393679994,28412.577878369993,53289.706971600004 2026-04-03,19:29:47.000,93,11149755,5165,0,1775244586,13145.707158629994,33940.35759263999,53289.92357232 2026-04-03,19:29:48.000,93,11149775,4885,0,1775244587,13146.650242030002,32097.418947180005,53290.13318592001 2026-04-03,19:29:49.000,93,11149835,5005,0,1775244588,13147.532698639996,28872.329186100003,53290.22401848001 2026-04-03,19:29:50.000,93,11149842,4725,0,1775244589,13148.47578203999,28411.23854367,53290.42664496 2026-04-03,19:29:51.000,93,11149754,4645,0,1775244590,13149.391920199989,27028.565792430003,53290.615297200005 2026-04-03,19:29:52.000,93,11149703,4965,0,1775244591,13150.409103010003,26106.15893541,53290.89478200001 2026-04-03,19:29:53.000,93,11149814,4445,0,1775244592,13151.527330470002,31632.676855409998,53291.167279680005 2026-04-03,19:29:55.000,93,11149817,4965,0,1775244594,13154.215118159998,30248.241821670003,53291.74721064 2026-04-03,19:29:56.000,93,11149812,4485,0,1775244595,13155.555643849999,25180.446036420006,53291.97079848 2026-04-03,19:29:57.000,93,11149732,4565,0,1775244596,13156.721025479994,30246.67691481,53292.292206000006 2026-04-03,19:29:58.000,93,11149796,4405,0,1775244597,13157.778626149993,27943.239753839996,53292.508806720005 2026-04-03,19:29:59.000,93,11149841,5165,0,1775244598,13158.667819069997,27943.37368731,53292.8511756 2026-04-03,19:30:00.000,93,11149713,5005,0,1775244599,13159.462703649995,32089.256054640005,53293.109699040004 2026-04-03,19:30:01.000,93,11149733,5005,0,1775244600,13160.156543579993,29786.516757539997,53293.563861840004 2026-04-03,19:30:02.000,93,11149771,4925,0,1775244601,13160.61461266,26562.759282030005,53293.85732088 2026-04-03,19:30:03.000,93,11149774,4685,0,1775244602,13160.911010299991,26563.28091765,53294.24161248 2026-04-03,19:30:04.000,93,11149848,4565,0,1775244603,13161.106363289997,29327.477411939995,53294.570007120004 2026-04-03,19:30:06.000,93,11149793,4925,0,1775244605,13160.803229339996,31631.140145070007,53295.240770640004 2026-04-03,19:30:07.000,93,11149751,5044,0,1775244606,13160.378841809994,31631.161292460005,53295.694933440005 2026-04-03,19:30:08.000,93,11149789,5245,0,1775244607,13159.920772730002,31170.683924340003,53295.96743112 2026-04-03,19:30:09.000,93,11149824,4605,0,1775244608,13159.33471376,27485.57498859,53296.21198032 2026-04-03,19:30:10.000,93,11149895,4925,0,1775244609,13158.654346449992,23339.882947770006,53296.414606800005 2026-04-03,19:30:11.000,93,11149836,4445,0,1775244610,13157.899879729994,29789.082640859997,53296.63819464 2026-04-03,19:30:12.000,93,11149854,3804,0,1775244611,13157.165621939996,27486.36449115,53296.833834 2026-04-03,19:30:13.000,93,11149799,4925,0,1775244612,13156.390946289997,33014.66584104,53297.05043472 2026-04-03,19:30:14.000,93,11149816,4445,0,1775244613,13155.804887319995,29790.936562050003,53297.22511272001 2026-04-03,19:30:15.000,93,11149863,4805,0,1775244614,13155.104311080002,27488.500377539996,53297.22511272001 2026-04-03,19:30:17.000,93,11149864,4485,0,1775244616,13153.925456830002,31176.00601749,53297.60940432001 2026-04-03,19:30:18.000,93,11149689,5365,0,1775244617,13153.406760959995,27952.509359789998,53297.6722884 2026-04-03,19:30:19.000,93,11149837,5125,0,1775244618,13152.753338889997,27953.679515370008,53297.88888912 2026-04-03,19:30:20.000,93,11149798,4645,0,1775244619,13152.025817409994,27033.500183430006,53298.01465728001 2026-04-03,19:30:21.000,93,11149864,3924,0,1775244620,13151.345450100001,29798.690605049997,53298.11247696001 2026-04-03,19:30:22.000,93,11149792,4765,0,1775244621,13150.436048249998,30721.287788579997,53298.20330952001 2026-04-03,19:30:23.000,93,11149937,4605,0,1775244622,13149.587273189994,34868.692767989996,53298.38497464 2026-04-03,19:30:24.000,93,11149787,4965,0,1775244623,13148.906905880001,28880.590766459994,53298.57362688 2026-04-03,19:30:25.000,93,11149783,4925,0,1775244624,13148.35452845999,29341.956324960003,53298.58760112001 2026-04-03,19:30:26.000,93,11149733,4125,0,1775244625,13147.532698639996,24735.37101735,53298.61554960001 2026-04-03,19:30:28.000,93,11149774,3685,0,1775244627,13145.90251162,24735.145445190006,53298.881060160005 2026-04-03,19:30:29.000,93,11149733,4325,0,1775244628,13145.148044900001,24734.997413460005,53298.82516320001 2026-04-03,19:30:30.000,93,11149881,4125,0,1775244629,13144.487886519993,26117.035743,53298.80420184001 2026-04-03,19:30:31.000,93,11149743,3565,0,1775244630,13143.962454339991,33027.706731540005,53298.80420184001 2026-04-03,19:30:32.000,93,11149840,3725,0,1775244631,13143.672793009995,28420.52224788,53298.713369280005 2026-04-03,19:30:33.000,93,11149772,4605,0,1775244632,13143.591957289995,29802.934181310004,53298.74830488 2026-04-03,19:30:34.000,93,11149674,4525,0,1775244633,13143.54480312,30724.579732290003,53298.67144656 2026-04-03,19:30:35.000,93,11149919,3924,0,1775244634,13143.403340609999,24735.69527733,53298.664459440006 2026-04-03,19:30:36.000,93,11149793,5085,0,1775244635,13143.302295959998,29343.10533315,53298.52471704 2026-04-03,19:30:37.000,93,11149803,4565,0,1775244636,13143.160833449998,30264.77203152,53298.50375568 2026-04-03,19:30:39.000,93,11149718,3804,0,1775244638,13142.999162009997,32567.849686860005,53298.63651096001 2026-04-03,19:30:40.000,93,11149817,4365,0,1775244639,13142.985689389992,33488.45901573,53298.55266552 2026-04-03,19:30:41.000,93,11149663,4245,0,1775244640,13142.999162009997,26576.74475595,53298.53170416 2026-04-03,19:30:42.000,93,11149748,4045,0,1775244641,13143.093470350002,29800.488133200008,53298.55965264 2026-04-03,19:30:43.000,93,11149823,4565,0,1775244642,13143.214723929988,28877.50324752,53298.496768560006 2026-04-03,19:30:44.000,93,11149760,4845,0,1775244643,13143.322504889999,33943.48035723,53298.60157536 2026-04-03,19:30:45.000,93,11149823,4525,0,1775244644,13143.531330499995,27952.911160200005,53298.52471704 2026-04-03,19:30:46.000,93,11149853,4205,0,1775244645,13143.62563884,28872.568856519996,53298.53170416 2026-04-03,19:30:47.000,93,11149907,4525,0,1775244646,13143.57848466999,34859.641685070004,53298.545678400005 2026-04-03,19:30:48.000,93,11149746,3845,0,1775244647,13143.58522098,30251.759337540003,53298.58760112001 2026-04-03,19:30:50.000,93,11149735,4845,0,1775244649,13143.41681322999,30250.948687590004,53298.46882008001 2026-04-03,19:30:51.000,93,11149521,5205,0,1775244650,13143.275350719989,30711.630480480002,53298.43388448 2026-04-03,19:30:52.000,93,11149886,4525,0,1775244651,13143.295559649989,29791.028200739995,53298.2661936 2026-04-03,19:30:53.000,93,11149780,4565,0,1775244652,13143.261878099998,28410.004945919994,53298.18234816001 2026-04-03,19:30:54.000,93,11149720,4445,0,1775244653,13143.214723929988,30254.04325566,53298.15439968001 2026-04-03,19:30:55.000,93,11149877,5245,0,1775244654,13143.194514999988,29794.566864000008,53298.042605760005 2026-04-03,19:30:56.000,93,11149674,4525,0,1775244655,13142.911589980002,30716.818640159996,53297.79106944 2026-04-03,19:30:57.000,93,11149738,4485,0,1775244656,13142.682555439991,31639.324185000005,53297.77709520001 2026-04-03,19:30:58.000,93,11149660,4445,0,1775244657,13142.433311969995,32100.753185669993,53297.58145584001 2026-04-03,19:30:59.000,93,11149796,4685,0,1775244658,13142.096496469989,28415.905067729997,53297.45568768 2026-04-03,19:31:01.000,93,11149588,4645,0,1775244660,13141.604745839992,32101.993832549997,53297.085370320005 2026-04-03,19:31:02.000,93,11149771,5005,0,1775244661,13141.44981071,27495.232296689996,53296.833834 2026-04-03,19:31:03.000,93,11149746,4565,0,1775244662,13141.36897499,32102.12776602,53296.64518176001 2026-04-03,19:31:04.000,93,11149683,4445,0,1775244663,13141.496964879996,29798.260608120007,53296.39364544 2026-04-03,19:31:05.000,93,11149819,5125,0,1775244664,13141.732735730002,33483.369543869994,53296.23294168 2026-04-03,19:31:06.000,93,11149795,4805,0,1775244665,13142.062814919998,26572.73380098,53296.05127656001 2026-04-03,19:31:07.000,93,11149820,4605,0,1775244666,13142.39963041999,27954.426723149998,53295.95345688001 2026-04-03,19:31:08.000,93,11149841,5245,0,1775244667,13142.594983409996,23347.432566000003,53295.87659856 2026-04-03,19:31:09.000,93,11149798,4405,0,1775244668,13142.810545330001,31178.846816880003,53295.625062240004 2026-04-03,19:31:10.000,93,11149751,4845,0,1775244669,13142.972216770002,31639.5356589,53295.3665388 2026-04-03,19:31:12.000,93,11149722,4565,0,1775244671,13143.261878099998,27033.112481279997,53295.17788656 2026-04-03,19:31:13.000,93,11149831,4885,0,1775244672,13143.39660429999,32100.936463050006,53295.01718280001 2026-04-03,19:31:14.000,93,11149781,5005,0,1775244673,13143.342713819999,30258.82961493,53294.82154344 2026-04-03,19:31:15.000,93,11149692,4685,0,1775244674,13143.376395369989,27034.649191620003,53294.77962072001 2026-04-03,19:31:16.000,93,11149753,4885,0,1775244675,13143.241669169998,30260.12665485,53294.66083968001 2026-04-03,19:31:17.000,93,11149725,5085,0,1775244676,13142.925062599992,30721.464016829996,53294.56302000001 2026-04-03,19:31:18.000,93,11149854,4645,0,1775244677,13142.696028059996,26575.92705687,53294.34641928001 2026-04-03,19:31:19.000,93,11149640,4325,0,1775244678,13142.41983934999,29340.595842869996,53294.0739216 2026-04-03,19:31:20.000,93,11149640,4765,0,1775244679,13142.123441709999,28419.584713589997,53293.83635952 2026-04-03,19:31:21.000,93,11149856,4365,0,1775244680,13141.914616100003,27498.36915954,53293.66168152 2026-04-03,19:31:23.000,93,11149595,5125,0,1775244682,13141.463283329991,23352.028598760007,53293.3053384 2026-04-03,19:31:24.000,93,11149755,5044,0,1775244683,13141.40939285,30262.276639500007,53293.07476344001 2026-04-03,19:31:25.000,93,11149654,4045,0,1775244684,13141.30161188999,30722.87384283,53292.942008160004 2026-04-03,19:31:26.000,93,11149807,4605,0,1775244685,13141.11973151999,28879.653232170007,53292.73239456 2026-04-03,19:31:27.000,93,11149786,4605,0,1775244686,13141.133204139995,33946.99082397,53292.73938168001 2026-04-03,19:31:28.000,93,11149850,4485,0,1775244687,13141.24098509999,28878.983564819995,53292.64854912001 2026-04-03,19:31:29.000,93,11149682,4485,0,1775244688,13141.416129159996,27496.79720355,53292.578677920006 2026-04-03,19:31:30.000,93,11149710,4004,0,1775244689,13141.672108940002,29800.452887549996,53292.48784536 2026-04-03,19:31:31.000,93,11149774,4605,0,1775244690,13142.029133369993,28418.647179299995,53292.3970128 2026-04-03,19:31:32.000,93,11149805,5445,0,1775244691,13142.52088399999,31183.379407469998,53292.466884 2026-04-03,19:31:34.000,93,11149662,4765,0,1775244693,13143.288823339994,27499.257349919993,53292.56470368 2026-04-03,19:31:35.000,93,11149821,5005,0,1775244694,13143.61890252999,32567.983620330007,53292.66951048001 2026-04-03,19:31:36.000,93,11149700,4925,0,1775244695,13143.773837659995,33029.68048794,53292.73938168001 2026-04-03,19:31:37.000,93,11149739,5245,0,1775244696,13143.78057396999,33030.822447,53292.76034304 2026-04-03,19:31:38.000,93,11149671,5044,0,1775244697,13143.71994717999,27963.569444759996,53292.88611120001 2026-04-03,19:31:39.000,93,11149831,4885,0,1775244698,13143.713210869995,32111.06606286,53293.03284072001 2026-04-03,19:31:40.000,93,11149681,4845,0,1775244699,13143.63911145999,32572.586702219996,53293.04681496 2026-04-03,19:31:41.000,93,11149781,5085,0,1775244700,13143.612166219995,27965.691232890007,53293.00489224001 2026-04-03,19:31:42.000,93,11149743,4965,0,1775244701,13143.59869359999,27966.26926155,53293.04681496 2026-04-03,19:31:43.000,93,11149819,4965,0,1775244702,13143.64584777,34417.13254932,53293.060789200004 2026-04-03,19:31:45.000,93,11149753,5285,0,1775244704,13143.713210869995,29809.926918269994,53293.03284072001 2026-04-03,19:31:46.000,93,11149794,4525,0,1775244705,13144.029817440001,29349.259223639994,53293.07476344001 2026-04-03,19:31:47.000,93,11149758,4445,0,1775244706,13144.346424009993,29809.933967400008,53293.165596 2026-04-03,19:31:48.000,93,11149749,5085,0,1775244707,13144.83817463999,28888.189728600002,53293.228480080004 2026-04-03,19:31:49.000,93,11149720,4565,0,1775244708,13145.235616929996,27044.905675770002,53293.165596 2026-04-03,19:31:50.000,93,11149764,4485,0,1775244709,13145.686949699993,31652.03376639,53293.18655736 2026-04-03,19:31:51.000,93,11149709,4885,0,1775244710,13146.11807353999,29347.891692420002,53293.21450584 2026-04-03,19:31:52.000,93,11149736,4205,0,1775244711,13146.582878929992,27964.838288159997,53293.36822248001 2026-04-03,19:31:53.000,93,11149762,4485,0,1775244712,13147.03421169999,29346.46776816,53293.35424824 2026-04-03,19:31:54.000,93,11149798,4445,0,1775244713,13147.573116499996,33492.35013549001,53293.445080800004 2026-04-03,19:31:56.000,93,11149723,4925,0,1775244715,13148.34105584,26119.552282410004,53293.50796488001 2026-04-03,19:31:57.000,93,11149713,5044,0,1775244716,13148.49599096999,27961.828309649994,53293.57783608001 2026-04-03,19:31:58.000,93,11149723,4925,0,1775244717,13148.56335407,26579.14850928,53293.71757848 2026-04-03,19:31:59.000,93,11149754,4685,0,1775244718,13148.47578203999,30724.92513966,53293.780462560004 2026-04-03,19:32:00.000,93,11149776,4565,0,1775244719,13148.213065949989,30263.559581160007,53293.899243600004 2026-04-03,19:32:01.000,93,11149725,5044,0,1775244720,13147.741524249992,31644.963489,53293.90623072 2026-04-03,19:32:02.000,93,11149758,4725,0,1775244721,13147.12178373,34408.32113682,53293.8293724 2026-04-03,19:32:03.000,93,11149654,4365,0,1775244722,13146.427943800001,32103.89709765,53293.74552696001 2026-04-03,19:32:04.000,93,11149816,4565,0,1775244723,13145.660004459998,27035.30476071,53293.780462560004 2026-04-03,19:32:05.000,93,11149765,5125,0,1775244724,13145.00658239,26573.819367000004,53293.67565576001 2026-04-03,19:32:07.000,93,11149777,4965,0,1775244726,13143.948981720001,28415.362284720002,53293.52193912 2026-04-03,19:32:08.000,93,11149809,4965,0,1775244727,13143.6660567,33482.86200651,53293.31931264001 2026-04-03,19:32:09.000,93,11149668,4445,0,1775244728,13143.58522098,25651.165790429994,53293.165596 2026-04-03,19:32:10.000,93,11149562,4485,0,1775244729,13143.861409689991,29797.421761649995,53293.00489224001 2026-04-03,19:32:11.000,93,11149657,5005,0,1775244730,13144.171279950002,31640.48024232,53292.87213696 2026-04-03,19:32:12.000,93,11149739,4925,0,1775244731,13144.77754784999,28416.250475099994,53292.76034304 2026-04-03,19:32:13.000,93,11149653,5044,0,1775244732,13145.316452649997,27034.68443727,53292.64854912001 2026-04-03,19:32:14.000,93,11149729,5165,0,1775244733,13146.01702888999,27495.880816649995,53292.52278096 2026-04-03,19:32:15.000,93,11149737,5285,0,1775244734,13146.421207489992,29799.966497579997,53292.292206000006 2026-04-03,19:32:16.000,93,11149743,4845,0,1775244735,13146.603087859992,33025.20429039,53292.341115840005 2026-04-03,19:32:18.000,93,11149881,5285,0,1775244737,13146.360580699991,24272.912843700004,53292.0127212 2026-04-03,19:32:19.000,93,11149777,4845,0,1775244738,13146.2258545,33026.691656819996,53291.886953040004 2026-04-03,19:32:20.000,93,11149644,4765,0,1775244739,13146.050710439995,26577.040819410002,53291.85900456001 2026-04-03,19:32:21.000,93,11149778,4325,0,1775244740,13145.95640209999,32566.531499549994,53291.670352320005 2026-04-03,19:32:22.000,93,11149752,4525,0,1775244741,13145.89577530999,30262.946306850004,53291.57951976 2026-04-03,19:32:23.000,93,11149768,4485,0,1775244742,13145.808203279994,31184.17595916,53291.404841760006 2026-04-03,19:32:24.000,93,11149664,4445,0,1775244743,13145.626322909993,22430.340752999997,53291.32798344001 2026-04-03,19:32:25.000,93,11149690,4485,0,1775244744,13145.585905049993,28879.505200440006,53291.23016376001 2026-04-03,19:32:26.000,93,11149795,4925,0,1775244745,13145.410760990002,25653.66118245,53291.08343424 2026-04-03,19:32:27.000,93,11149779,4765,0,1775244746,13145.309716340002,24731.409406289997,53290.950678960005 2026-04-03,19:32:29.000,93,11149755,4965,0,1775244748,13145.12783597,27954.511312710005,53290.74805248 2026-04-03,19:32:30.000,93,11149731,4805,0,1775244749,13145.168253830001,33482.06545482,53290.48254192 2026-04-03,19:32:31.000,93,11149733,4965,0,1775244750,13145.073945489996,30717.608142719997,53290.55241312 2026-04-03,19:32:32.000,93,11149801,4885,0,1775244751,13144.96616453,29335.25260233,53290.2659412 2026-04-03,19:32:33.000,93,11149732,4565,0,1775244752,13144.86511988,33020.59415937,53290.15414728001 2026-04-03,19:32:34.000,93,11149831,5005,0,1775244753,13144.95942821999,25188.890894159995,53289.97946928 2026-04-03,19:32:35.000,93,11149736,4565,0,1775244754,13145.161517519991,31638.344355930007,53289.86767536001 2026-04-03,19:32:36.000,93,11149722,4445,0,1775244755,13145.424233609992,28413.712788300007,53289.727932960006 2026-04-03,19:32:37.000,93,11149667,4765,0,1775244756,13145.754312799989,28413.811476119998,53289.51133224001 2026-04-03,19:32:38.000,93,11149809,5005,0,1775244757,13146.279744979991,30717.276833609998,53289.392551200006 2026-04-03,19:32:40.000,93,11149700,4605,0,1775244759,13147.29692778999,27952.911160200005,53289.34364136001 2026-04-03,19:32:41.000,93,11149700,4245,0,1775244760,13147.781942109992,24267.555504899996,53289.21088608 2026-04-03,19:32:42.000,93,11149716,4405,0,1775244761,13148.152439159989,27952.826570639998,53289.168963359996 2026-04-03,19:32:43.000,93,11149707,5125,0,1775244762,13148.671135029996,33020.07957288,53289.21088608 2026-04-03,19:32:44.000,93,11149664,4365,0,1775244763,13149.095522559997,29795.314071779998,53289.168963359996 2026-04-03,19:32:45.000,93,11149720,4605,0,1775244764,13149.418865439999,28873.96458426,53289.21787320001 2026-04-03,19:32:46.000,93,11149745,4645,0,1775244765,13149.567064259994,26570.731848059993,53289.21088608 2026-04-03,19:32:47.000,93,11149725,4645,0,1775244766,13149.647899979995,29795.28587526,53289.224860320006 2026-04-03,19:32:48.000,93,11149723,4805,0,1775244767,13149.49296484999,27952.79837412,53289.43447392001 2026-04-03,19:32:49.000,93,11149828,4365,0,1775244768,13149.034895769997,29334.857851049994,53289.39953832 2026-04-03,19:32:51.000,93,11149732,4285,0,1775244770,13147.660688529992,29335.42883058,53289.46242240001 2026-04-03,19:32:52.000,93,11149788,4045,0,1775244771,13146.953375979989,32099.998928760004,53289.58120344001 2026-04-03,19:32:53.000,93,11149745,4605,0,1775244772,13146.299953909991,31639.909262789995,53289.65107464001 2026-04-03,19:32:54.000,93,11149814,4245,0,1775244773,13145.713894939989,33943.83986286,53289.47639664 2026-04-03,19:32:55.000,93,11149734,4245,0,1775244774,13145.195199069996,28876.932267990007,53289.55325496001 2026-04-03,19:32:56.000,93,11149762,4325,0,1775244775,13144.932482979995,32102.43792774,53289.4274868 2026-04-03,19:32:57.000,93,11149774,4285,0,1775244776,13144.86511988,26574.911982150006,53289.3576156 2026-04-03,19:32:58.000,93,11149783,4645,0,1775244777,13145.02005500999,29339.59486641,53289.35062848 2026-04-03,19:32:59.000,93,11149808,3965,0,1775244778,13145.417497299997,25193.80413777,53289.273770160005 2026-04-03,19:33:00.000,93,11149751,4685,0,1775244779,13146.030501509995,31644.117593400006,53289.29473152001 2026-04-03,19:33:02.000,93,11149841,5005,0,1775244781,13147.694370079997,29341.131576750005,53289.14101488 2026-04-03,19:33:03.000,93,11149841,4645,0,1775244782,13148.630717169995,32566.277730870002,53289.07813080001 2026-04-03,19:33:04.000,93,11149902,4325,0,1775244783,13149.364974959994,25655.705430150003,53289.14101488 2026-04-03,19:33:05.000,93,11149829,4685,0,1775244784,13149.87693451999,28880.752896449994,53289.28075728 2026-04-03,19:33:06.000,93,11149841,4605,0,1775244785,13150.207013710002,27038.082117929996,53289.2528088 2026-04-03,19:33:07.000,93,11149798,4645,0,1775244786,13150.308058360002,28420.247331809995,53289.2877444 2026-04-03,19:33:08.000,93,11149832,4805,0,1775244787,13150.119441679992,28420.18388964,53289.30171864 2026-04-03,19:33:09.000,93,11149713,5205,0,1775244788,13149.84325297,27959.495047620003,53289.28075728 2026-04-03,19:33:10.000,93,11149828,4805,0,1775244789,13149.439074369999,29341.427640210008,53289.3576156 2026-04-03,19:33:11.000,93,11149759,4845,0,1775244790,13148.879960639992,31184.063173079994,53289.371589840004 2026-04-03,19:33:13.000,93,11149799,4925,0,1775244792,13147.579852809991,31644.300870780004,53289.2528088 2026-04-03,19:33:14.000,93,11149895,5085,0,1775244793,13146.987057529994,31644.216281219997,53289.2877444 2026-04-03,19:33:15.000,93,11149795,5044,0,1775244794,13146.448152730001,27497.847523920005,53289.168963359996 2026-04-03,19:33:16.000,93,11149768,4645,0,1775244795,13145.95640209999,28879.808313030007,53289.23883456 2026-04-03,19:33:17.000,93,11149863,4805,0,1775244796,13145.545487189993,32104.446929790007,53289.16197624 2026-04-03,19:33:18.000,93,11149749,5085,0,1775244797,13145.208671690001,22890.141404640002,53289.036208080004 2026-04-03,19:33:19.000,93,11149745,5125,0,1775244798,13144.93921928999,23350.696313189997,53289.036208080004 2026-04-03,19:33:20.000,93,11149754,4445,0,1775244799,13144.871856189995,26575.63804254,53288.868517200004 2026-04-03,19:33:21.000,93,11149680,4685,0,1775244800,13144.811229399995,30260.944353929997,53288.75672328 2026-04-03,19:33:22.000,93,11149797,4805,0,1775244801,13144.811229399995,28418.11144542,53288.56807104 2026-04-03,19:33:24.000,93,11149888,4445,0,1775244803,13145.073945489996,28878.78618918,53288.50518696001 2026-04-03,19:33:25.000,93,11149667,5125,0,1775244804,13145.316452649997,27496.853596589994,53288.45627712001 2026-04-03,19:33:26.000,93,11149812,4805,0,1775244805,13145.457915159997,29339.834536830007,53288.40736728001 2026-04-03,19:33:27.000,93,11149807,4885,0,1775244806,13145.558959809998,29800.918130129998,53288.37941880001 2026-04-03,19:33:28.000,93,11149785,4765,0,1775244807,13145.653268149988,31183.428751379994,53288.23268928 2026-04-03,19:33:29.000,93,11149764,4405,0,1775244808,13145.666740769993,30262.579752089994,53288.22570216 2026-04-03,19:33:30.000,93,11149714,4645,0,1775244809,13145.720631249998,26577.343932000003,53288.15583096 2026-04-03,19:33:31.000,93,11149812,4445,0,1775244810,13145.734103869989,27959.946191940006,53288.00211432001 2026-04-03,19:33:32.000,93,11149861,4845,0,1775244811,13145.929456859994,29342.562550140006,53288.030062800004 2026-04-03,19:33:33.000,93,11149809,4925,0,1775244812,13146.070919369995,27960.735694500007,53288.00910144 2026-04-03,19:33:46.000,93,11149865,4765,0,1775244825,13146.320162839991,28877.897998800006,53287.41519624 2026-04-03,19:33:47.000,93,11149735,4845,0,1775244826,13146.427943800001,26113.729701029995,53287.37327352001 2026-04-03,19:33:48.000,93,11149758,4405,0,1775244827,13146.400998559991,25652.84348337,53287.359299280004 2026-04-03,19:33:49.000,93,11149669,4845,0,1775244828,13146.380789629991,30259.499282279998,53287.310389440005 2026-04-03,19:33:50.000,93,11149826,4565,0,1775244829,13146.2258545,28877.087348850007,53287.24051824 2026-04-03,19:33:51.000,93,11149735,4765,0,1775244830,13145.87556637999,28876.290797160007,53287.1217372 2026-04-03,19:33:52.000,93,11149776,4525,0,1775244831,13145.666740769993,27032.858712600006,53287.14968568 2026-04-03,19:33:53.000,93,11149853,4845,0,1775244832,13145.336661579997,33020.664650670005,53286.94705920001 2026-04-03,19:33:54.000,93,11149658,4365,0,1775244833,13145.073945489996,32098.314186689997,53287.00994328 2026-04-03,19:33:55.000,93,11149697,4845,0,1775244834,13144.67650319999,32097.207473279996,53287.1217372 2026-04-03,19:33:57.000,93,11149798,4605,0,1775244836,13143.51785787999,28870.898212710003,53286.83526528 2026-04-03,19:33:58.000,93,11149760,4645,0,1775244837,13142.931798910002,30252.351464460007,53286.76539408 2026-04-03,19:33:59.000,93,11149731,4765,0,1775244838,13142.36594887,28870.200348839993,53286.67456152 2026-04-03,19:34:00.000,93,11149713,5125,0,1775244839,13141.793362520002,27488.218412340007,53286.541806240006 2026-04-03,19:34:01.000,93,11149832,4325,0,1775244840,13141.40265653999,32555.704035870003,53286.43699944 2026-04-03,19:34:02.000,93,11149696,4685,0,1775244841,13141.092786279994,30252.837854430007,53286.304244160005 2026-04-03,19:34:03.000,93,11149752,4605,0,1775244842,13140.823333879998,29332.038199050003,53286.33219264 2026-04-03,19:34:04.000,93,11149835,5285,0,1775244843,13140.601035649997,25186.846646460006,53286.304244160005 2026-04-03,19:34:05.000,93,11149896,4485,0,1775244844,13140.446100519992,31637.174200349997,53286.10161768 2026-04-03,19:34:06.000,93,11149783,4845,0,1775244845,13140.398946349997,31177.43699088,53286.03174648001 2026-04-03,19:34:08.000,93,11149726,4605,0,1775244847,13140.277692769996,30719.137803930003,53285.871042720006 2026-04-03,19:34:09.000,93,11149805,4965,0,1775244848,13140.358528489996,27495.225247559996,53285.752261680005 2026-04-03,19:34:10.000,93,11149985,5125,0,1775244849,13140.533672550002,27035.586725910005,53285.80815864 2026-04-03,19:34:11.000,93,11149704,4525,0,1775244850,13140.574090410002,26115.12542877,53285.74527456001 2026-04-03,19:34:12.000,93,11149901,5044,0,1775244851,13140.493254690002,27498.157685640006,53285.71732608 2026-04-03,19:34:13.000,93,11149845,4965,0,1775244852,13140.466309449992,31184.62710348,53285.703351840006 2026-04-03,19:34:14.000,93,11149778,4445,0,1775244853,13140.520199929997,27038.83637484,53285.62649352001 2026-04-03,19:34:15.000,93,11149815,5005,0,1775244854,13140.614508270002,26118.290488140003,53285.584570800005 2026-04-03,19:34:16.000,93,11149885,5085,0,1775244855,13140.755970779988,32107.964445660007,53285.55662232001 2026-04-03,19:34:17.000,93,11149643,5044,0,1775244856,13140.958060079989,30726.123491759994,53285.49373824 2026-04-03,19:34:19.000,93,11149737,4885,0,1775244858,13141.16688569,30726.567586949997,53285.5496352 2026-04-03,19:34:20.000,93,11149834,4285,0,1775244859,13141.112995209995,28883.593695839998,53285.52168672 2026-04-03,19:34:21.000,93,11149886,4485,0,1775244860,13140.99847793999,31647.917074469995,53285.43085416 2026-04-03,19:34:22.000,93,11149755,4605,0,1775244861,13140.904169599999,32108.584769099994,53285.48675112001 2026-04-03,19:34:23.000,93,11149832,4565,0,1775244862,13140.769443399993,27040.704394290005,53285.584570800005 2026-04-03,19:34:24.000,93,11149707,4725,0,1775244863,13140.627980889993,28883.445664109997,53285.52867384001 2026-04-03,19:34:25.000,93,11149817,4845,0,1775244864,13140.385473729992,31187.20003593,53285.682390480004 2026-04-03,19:34:26.000,93,11149832,4405,0,1775244865,13140.257483839996,29804.950232489995,53285.67540336001 2026-04-03,19:34:27.000,93,11149764,4645,0,1775244866,13140.08907609,32108.591818229994,53285.64745488001 2026-04-03,19:34:28.000,93,11149805,5044,0,1775244867,13139.92066833999,32569.146726780004,53285.682390480004 2026-04-03,19:34:30.000,93,11149657,4725,0,1775244869,13139.732051659994,27039.759810870004,53285.56360944 2026-04-03,19:34:31.000,93,11149749,5165,0,1775244870,13139.812887379994,29803.321883459997,53285.60553216001 2026-04-03,19:34:32.000,93,11149851,5125,0,1775244871,13139.994767749995,29342.062061909994,53285.60553216001 2026-04-03,19:34:33.000,93,11149789,5005,0,1775244872,13140.365264799992,28419.87372792,53285.4448284 2026-04-03,19:34:34.000,93,11149739,4965,0,1775244873,13140.749234469993,35329.62832956,53285.416879920005 2026-04-03,19:34:35.000,93,11149803,4845,0,1775244874,13141.133204139995,29339.517325980007,53285.39591856 2026-04-03,19:34:36.000,93,11149892,4405,0,1775244875,13141.463283329991,27956.17490739,53285.35399584 2026-04-03,19:34:37.000,93,11149722,4525,0,1775244876,13141.773153590002,30719.088460019993,53285.35399584 2026-04-03,19:34:38.000,93,11149848,4525,0,1775244877,13142.143650639999,32560.617279479993,53285.20726632 2026-04-03,19:34:39.000,93,11149943,4965,0,1775244878,13142.473729829995,29334.738015840005,53285.18630496 2026-04-03,19:34:41.000,93,11149775,5125,0,1775244880,13143.51785787999,27950.606094689996,53285.0605368 2026-04-03,19:34:42.000,93,11149672,4605,0,1775244881,13144.110653160002,25185.605999580002,53285.17233072001 2026-04-03,19:34:43.000,93,11149738,4645,0,1775244882,13144.353160320003,30251.674747979996,53285.05354968001 2026-04-03,19:34:44.000,93,11149773,4765,0,1775244883,13144.642821649999,27947.20841403,53285.07451104001 2026-04-03,19:34:45.000,93,11149868,4765,0,1775244884,13144.76407523,29327.76642627,53284.95573000001 2026-04-03,19:34:46.000,93,11149927,5005,0,1775244885,13144.811229399995,32089.918672860003,53285.0605368 2026-04-03,19:34:47.000,93,11149706,4445,0,1775244886,13144.831438329995,27021.157156800007,53285.10245952001 2026-04-03,19:34:48.000,93,11149835,4845,0,1775244887,13144.993109769995,27480.415025430004,53285.130408000005 2026-04-03,19:34:49.000,93,11149773,4805,0,1775244888,13145.121099659991,29321.33057058,53285.18630496 2026-04-03,19:34:50.000,93,11149732,4525,0,1775244889,13145.174990139996,29319.948941099996,53285.18630496 2026-04-03,19:34:52.000,93,11149718,4445,0,1775244891,13144.851647259995,29318.052725129994,53285.347008720004 2026-04-03,19:34:53.000,93,11149752,4525,0,1775244892,13144.467677589993,32541.577579350007,53285.40989280001 2026-04-03,19:34:54.000,93,11149780,4685,0,1775244893,13144.076971609997,29777.444527230007,53285.47277688 2026-04-03,19:34:55.000,93,11149766,4605,0,1775244894,13143.693001939995,27474.162447120005,53285.49373824 2026-04-03,19:34:56.000,93,11149636,4565,0,1775244895,13143.43702215999,32540.202999,53285.633480640005 2026-04-03,19:34:57.000,93,11149789,5325,0,1775244896,13142.945271529992,30236.74469064,53285.65444200001 2026-04-03,19:34:58.000,93,11149809,4885,0,1775244897,13142.312058389994,31617.845485889993,53285.633480640005 2026-04-03,19:34:59.000,93,11149726,4405,0,1775244898,13141.571064290001,31156.77599085,53285.703351840006 2026-04-03,19:35:00.000,93,11149838,4365,0,1775244899,13140.681871369998,30695.7981345,53285.64046776 2026-04-03,19:35:01.000,93,11149766,4645,0,1775244900,13139.77920582999,32077.702530569994,53285.49373824 2026-04-03,19:35:03.000,93,11149741,5005,0,1775244902,13138.506043239999,24248.727278670005,53285.305086 2026-04-03,19:35:04.000,93,11149833,4805,0,1775244903,13137.913247960001,28854.953080649997,53285.2352148 2026-04-03,19:35:05.000,93,11149872,4685,0,1775244904,13137.50233304999,29776.612729889996,53285.01861408 2026-04-03,19:35:06.000,93,11149802,4685,0,1775244905,13137.111627069993,29777.233053329997,53284.843936080004 2026-04-03,19:35:07.000,93,11149746,4805,0,1775244906,13136.680503229996,32080.712509079996,53284.697206560006 2026-04-03,19:35:08.000,93,11149716,4605,0,1775244907,13136.195488909994,23790.604319970007,53284.40374752001 2026-04-03,19:35:09.000,93,11149773,4965,0,1775244908,13135.602693629997,27475.727353979993,53284.38278616001 2026-04-03,19:35:10.000,93,11149754,4325,0,1775244909,13134.996425729994,29318.4686238,53284.13124984 2026-04-03,19:35:11.000,93,11149750,4605,0,1775244910,13134.369948899992,27937.036519440007,53284.005481680004 2026-04-03,19:35:12.000,93,11149827,4925,0,1775244911,13133.70305420999,27937.304386379998,53283.78189384001 2026-04-03,19:35:14.000,93,11149861,5044,0,1775244913,13132.62524460999,29780.602537469997,53283.572280240005 2026-04-03,19:35:15.000,93,11149745,4965,0,1775244914,13132.173911839993,30241.777769459994,53283.39760224001 2026-04-03,19:35:16.000,93,11149734,4565,0,1775244915,13131.702370139996,27478.7161851,53283.27183408 2026-04-03,19:35:17.000,93,11149651,4845,0,1775244916,13131.49354453,28400.545013459996,53283.04824624 2026-04-03,19:35:18.000,93,11149840,4605,0,1775244917,13131.32513677999,26559.002095739997,53282.81767128 2026-04-03,19:35:19.000,93,11149817,4685,0,1775244918,13131.35208202,31165.9046142,53282.90850384 2026-04-03,19:35:20.000,93,11149854,4645,0,1775244919,13131.56764393999,25178.888178690002,53282.74780008 2026-04-03,19:35:21.000,93,11149785,4965,0,1775244920,13131.857305270001,34392.192727379996,53282.64299328 2026-04-03,19:35:22.000,93,11149731,4885,0,1775244921,13132.241274939988,29786.742329700006,53282.67792888001 2026-04-03,19:35:23.000,93,11149796,4325,0,1775244922,13132.61177199,28866.386769510005,53282.60107056 2026-04-03,19:35:25.000,93,11149824,4485,0,1775244924,13133.298875610002,30250.462297620004,53282.7198516 2026-04-03,19:35:26.000,93,11149785,5125,0,1775244925,13133.716526829994,30251.80163232,53282.77574856001 2026-04-03,19:35:27.000,93,11149809,4845,0,1775244926,13134.17459591,29792.26179849,53282.81068416 2026-04-03,19:35:28.000,93,11149898,4485,0,1775244927,13134.551829269993,30253.993911750003,53282.971387920006 2026-04-03,19:35:29.000,93,11149812,4565,0,1775244928,13134.98295310999,33940.41398568,53283.00632352 2026-04-03,19:35:30.000,93,11149656,4885,0,1775244929,13135.24566919999,34862.792646179994,53283.08318184 2026-04-03,19:35:31.000,93,11149615,5125,0,1775244930,13135.589221009992,24267.84451923,53283.25087272 2026-04-03,19:35:32.000,93,11149561,5044,0,1775244931,13135.892354959993,26110.95939294,53283.34869240001 2026-04-03,19:35:33.000,93,11149746,4605,0,1775244932,13136.14159842999,29335.76718882,53283.44651208001 2026-04-03,19:35:34.000,93,11149838,4525,0,1775244933,13136.33021511,26571.718726260005,53283.474460560006 2026-04-03,19:35:36.000,93,11149702,4405,0,1775244935,13136.801756809997,30717.925353569997,53283.572280240005 2026-04-03,19:35:37.000,93,11149728,4565,0,1775244936,13137.084681829998,29336.190136620004,53283.523370400006 2026-04-03,19:35:38.000,93,11149761,4965,0,1775244937,13137.354134229994,31179.255666419995,53283.453499200004 2026-04-03,19:35:39.000,93,11149727,4805,0,1775244938,13137.63032294,31179.615172050006,53283.383628 2026-04-03,19:35:40.000,93,11149726,4485,0,1775244939,13137.805466999991,24269.705489550004,53283.26484696 2026-04-03,19:35:41.000,93,11149841,4805,0,1775244940,13137.960402129997,24730.958261969994,53283.25087272 2026-04-03,19:35:42.000,93,11149716,5005,0,1775244941,13138.088392019992,35788.153088670006,53283.1041432 2026-04-03,19:35:43.000,93,11149774,4565,0,1775244942,13138.149018809992,29799.663384989995,53283.04824624 2026-04-03,19:35:44.000,93,11149742,4805,0,1775244943,13138.155755120002,30260.993697840007,53282.901516720005 2026-04-03,19:35:45.000,93,11149703,5044,0,1775244944,13138.115337260002,29800.58682102,53282.81068416 2026-04-03,19:35:47.000,93,11149730,4485,0,1775244946,13138.034501540002,33947.62524567,53282.496263760004 2026-04-03,19:35:48.000,93,11149708,4445,0,1775244947,13137.960402129997,29801.263537499995,53282.45434104 2026-04-03,19:35:49.000,93,11149844,4165,0,1775244948,13138.027765229992,31644.096446010008,53282.349534240006 2026-04-03,19:35:50.000,93,11149727,4605,0,1775244949,13138.000819989997,31644.159888180002,53282.18883048 2026-04-03,19:35:51.000,93,11149768,4445,0,1775244950,13138.209645599993,30261.691561710002,53282.02812672 2026-04-03,19:35:52.000,93,11149812,4245,0,1775244951,13138.492570619994,31643.779235160007,53281.9512684 2026-04-03,19:35:53.000,93,11149761,4765,0,1775244952,13138.98432124999,25193.9521695,53281.87441008 2026-04-03,19:35:54.000,93,11149791,4645,0,1775244953,13139.496280810003,29801.009768820004,53281.846461600006 2026-04-03,19:35:55.000,93,11149827,4645,0,1775244954,13140.095812399995,29801.21419359,53281.83248736 2026-04-03,19:35:56.000,93,11149808,4245,0,1775244955,13140.735761849988,27958.620955499995,53281.72069344001 2026-04-03,19:35:58.000,93,11149777,5044,0,1775244957,13142.109969089994,28419.817334880005,53281.73466768 2026-04-03,19:35:59.000,93,11149794,4485,0,1775244958,13142.810545330001,23352.402202650002,53281.79056464001 2026-04-03,19:36:00.000,93,11149810,4685,0,1775244959,13143.56501205,29342.012717999998,53281.79056464001 2026-04-03,19:36:01.000,93,11149757,4845,0,1775244960,13144.447468659993,26117.303609940005,53281.776590400004 2026-04-03,19:36:02.000,93,11149765,4845,0,1775244961,13145.350134200002,33028.43279193,53281.91633280001 2026-04-03,19:36:03.000,93,11149779,5285,0,1775244962,13146.26627236,31646.7257715,53281.993191120004 2026-04-03,19:36:04.000,93,11149746,4805,0,1775244963,13147.229564689995,27961.419460110003,53282.05607520001 2026-04-03,19:36:05.000,93,11149734,4565,0,1775244964,13148.31411059999,29804.710562070002,53282.10498504001 2026-04-03,19:36:06.000,93,11149789,4845,0,1775244965,13149.304348169993,31187.164790280003,53282.21677896 2026-04-03,19:36:07.000,93,11149735,5085,0,1775244966,13150.247431570002,27962.505026130006,53282.34254712001 2026-04-03,19:36:09.000,93,11149801,4925,0,1775244968,13151.830464419989,27041.7406164,53282.74081296 2026-04-03,19:36:10.000,93,11149754,4285,0,1775244969,13152.456941249991,28885.193848349998,53282.94343944001 2026-04-03,19:36:11.000,93,11149870,4565,0,1775244970,13152.908274019988,26121.300466650006,53283.167027280004 2026-04-03,19:36:12.000,93,11149745,4965,0,1775244971,13153.35287047999,31189.942147499998,53283.34170528 2026-04-03,19:36:13.000,93,11149864,4365,0,1775244972,13153.595377639991,27965.423365950002,53283.49542192001 2026-04-03,19:36:14.000,93,11149810,4725,0,1775244973,13153.757049079992,33955.52027127,53283.66311280001 2026-04-03,19:36:15.000,93,11149791,4805,0,1775244974,13153.831148489997,31652.238191159995,53283.90067488001 2026-04-03,19:36:16.000,93,11149843,4925,0,1775244975,13153.797466939992,34877.63106483,53284.08234 2026-04-03,19:36:17.000,93,11149728,4445,0,1775244976,13153.689685979996,28888.027598610002,53284.21509528001 2026-04-03,19:36:18.000,93,11149711,5005,0,1775244977,13153.49433298999,30730.620836700007,53284.33387632001 2026-04-03,19:36:20.000,93,11149609,4885,0,1775244979,13153.083418079994,23357.808885360006,53284.76707776001 2026-04-03,19:36:21.000,93,11149759,4885,0,1775244980,13152.699448409992,33493.53438933,53284.94175576 2026-04-03,19:36:22.000,93,11149801,4885,0,1775244981,13152.268324569995,28885.32073269,53285.07451104001 2026-04-03,19:36:23.000,93,11149547,5165,0,1775244982,13151.783310249994,28423.645012470006,53285.21425344 2026-04-03,19:36:24.000,93,11149759,4605,0,1775244983,13151.284823310001,29804.696463810003,53285.32604736 2026-04-03,19:36:25.000,93,11149753,5245,0,1775244984,13150.91432625999,25196.398217609996,53285.416879920005 2026-04-03,19:36:26.000,93,11149780,4645,0,1775244985,13150.550565519989,31184.345138279998,53285.57758368001 2026-04-03,19:36:27.000,93,11149703,4925,0,1775244986,13150.099232749992,30261.437793029996,53285.65444200001 2026-04-03,19:36:28.000,93,11149755,4765,0,1775244987,13149.61421842999,35327.40080448,53285.64046776 2026-04-03,19:36:29.000,93,11149820,3845,0,1775244988,13149.001214219992,29336.739968759997,53285.78719728 2026-04-03,19:36:31.000,93,11149706,4285,0,1775244990,13147.721315319992,27490.283807429994,53285.801171520005 2026-04-03,19:36:32.000,93,11149752,4725,0,1775244991,13147.17567420999,33016.195502250004,53285.86405560001 2026-04-03,19:36:33.000,93,11149724,4605,0,1775244992,13146.603087859992,30710.749339229995,53285.871042720006 2026-04-03,19:36:34.000,93,11149744,4525,0,1775244993,13146.04397413,28865.984969099998,53286.017772240004 2026-04-03,19:36:35.000,93,11149710,4525,0,1775244994,13145.316452649997,30245.598397919995,53285.96187528001 2026-04-03,19:36:36.000,93,11149744,4565,0,1775244995,13144.326215079993,36691.77401424,53285.91296544001 2026-04-03,19:36:37.000,93,11149771,4725,0,1775244996,13143.140624519998,25174.341489840008,53285.94790104 2026-04-03,19:36:38.000,93,11149921,5005,0,1775244997,13141.766417279992,31620.432516600005,53285.919952560005 2026-04-03,19:36:39.000,93,11149708,4405,0,1775244998,13140.14970288,31157.988441210007,53285.74527456001 2026-04-03,19:36:40.000,93,11149823,4765,0,1775244999,13138.66097836999,30695.699446679995,53285.65444200001 2026-04-03,19:36:42.000,93,11149876,4565,0,1775245001,13135.535330530001,25166.326629029994,53284.96970424 2026-04-03,19:36:43.000,93,11149877,4925,0,1775245002,13133.8310441,27928.81018473,53284.843936080004 2026-04-03,19:36:44.000,93,11149810,4765,0,1775245003,13132.012240399992,28388.420509860007,53284.43868312 2026-04-03,19:36:45.000,93,11149890,4405,0,1775245004,13130.15301884,34835.251695269995,53284.08932712 2026-04-03,19:36:46.000,93,11149822,4485,0,1775245005,13128.489150269997,30689.531457930003,53283.670099920004 2026-04-03,19:36:47.000,93,11149792,4405,0,1775245006,13126.986953139996,25622.821238699995,53283.06222048001 2026-04-03,19:36:48.000,93,11149784,4365,0,1775245007,13125.707054239996,32529.897170940007,53282.636006160006 2026-04-03,19:36:49.000,93,11149779,4885,0,1775245008,13124.635980949992,29765.862806639998,53282.07004944 2026-04-03,19:36:50.000,93,11149737,5125,0,1775245009,13123.585116590002,24238.978331880004,53281.53902832 2026-04-03,19:36:51.000,93,11149688,4605,0,1775245010,13122.480361749993,30224.958545279995,53281.11980112001 2026-04-03,19:36:53.000,93,11149829,4845,0,1775245012,13120.445996129994,26539.29272826,53280.03679752 2026-04-03,19:36:54.000,93,11149809,5005,0,1775245013,13119.428813319995,29762.338241639998,53279.51975064001 2026-04-03,19:36:55.000,93,11149828,4565,0,1775245014,13118.4048942,24696.184903679998,53278.9118712 2026-04-03,19:36:56.000,93,11149750,4525,0,1775245015,13117.354029839997,25156.267520520007,53278.36687584001 2026-04-03,19:36:57.000,93,11149746,4405,0,1775245016,13116.309901790002,31142.254783049997,53277.85681608 2026-04-03,19:36:58.000,93,11149904,4565,0,1775245017,13115.312927909989,25616.18800737,53277.29085936001 2026-04-03,19:36:59.000,93,11149775,5085,0,1775245018,13114.140809969998,30220.8982464,53276.80176096 2026-04-03,19:37:00.000,93,11149671,5005,0,1775245019,13113.17751763999,28378.87598784,53276.17990728 2026-04-03,19:37:01.000,93,11149715,4885,0,1775245020,13111.97845445999,26076.728817659998,53275.61395056001 2026-04-03,19:37:02.000,93,11149644,4485,0,1775245021,13110.893908549995,25156.133587050004,53275.187736240005 2026-04-03,19:37:04.000,93,11149862,4605,0,1775245023,13109.095313780002,27920.886962610006,53274.15364248001 2026-04-03,19:37:05.000,93,11149764,4285,0,1775245024,13108.125285139999,29303.348239950006,53273.4968532 2026-04-03,19:37:06.000,93,11149817,4925,0,1775245025,13107.337136869995,24699.20898045,53272.909935120006 2026-04-03,19:37:07.000,93,11149777,4885,0,1775245026,13106.939694579989,28845.098396910005,53272.46974656 2026-04-03,19:37:08.000,93,11149829,4965,0,1775245027,13107.02053029999,26543.740729290002,53271.9596868 2026-04-03,19:37:09.000,93,11149790,4445,0,1775245028,13107.465126759991,33913.57089864,53271.498536880004 2026-04-03,19:37:10.000,93,11149748,4285,0,1775245029,13108.26674765,28388.434608120006,53271.08629680001 2026-04-03,19:37:11.000,93,11149696,4485,0,1775245030,13109.189622119993,28389.75984456,53270.611172640005 2026-04-03,19:37:12.000,93,11149637,4765,0,1775245031,13110.206804929992,26548.87954506,53270.24784240001 2026-04-03,19:37:13.000,93,11149837,5044,0,1775245032,13111.230724050001,28853.31063336,53269.91246064001 2026-04-03,19:37:15.000,93,11149783,5005,0,1775245034,13113.615377789996,29777.973211980003,53269.23471 2026-04-03,19:37:16.000,93,11149845,4805,0,1775245035,13114.908749310001,26094.746393940004,53269.01112216 2026-04-03,19:37:17.000,93,11149850,4485,0,1775245036,13116.006767840001,25635.74934312,53268.7805472 2026-04-03,19:37:18.000,93,11149854,4485,0,1775245037,13116.84207028,27479.851095029997,53268.56394648 2026-04-03,19:37:19.000,93,11149774,4605,0,1775245038,13117.771681059989,27020.861093340005,53268.50804952 2026-04-03,19:37:20.000,93,11149837,4805,0,1775245039,13118.660873979992,25179.839811240003,53268.29843592 2026-04-03,19:37:21.000,93,11149745,4765,0,1775245040,13119.509649039996,29326.899383280004,53268.20061624 2026-04-03,19:37:22.000,93,11149809,4805,0,1775245041,13120.243906829994,25643.009947020008,53268.109783679996 2026-04-03,19:37:23.000,93,11149896,4685,0,1775245042,13120.688503289995,25183.322081460006,53268.08882232001 2026-04-03,19:37:24.000,93,11149722,4525,0,1775245043,13120.944483070001,27948.033162239997,53267.9071572 2026-04-03,19:37:26.000,93,11149817,4765,0,1775245045,13121.072472959997,30252.569987490002,53267.73247920001 2026-04-03,19:37:27.000,93,11149588,4605,0,1775245046,13121.139836059992,31634.58012051,53267.70453072001 2026-04-03,19:37:28.000,93,11149807,4805,0,1775245047,13121.207199160002,29331.467219519996,53267.43203304 2026-04-03,19:37:29.000,93,11149724,4645,0,1775245048,13121.544014659994,32556.253868009997,53267.36216184 2026-04-03,19:37:30.000,93,11149808,4205,0,1775245049,13121.90103909,21961.136561940002,53267.159535360006 2026-04-03,19:37:31.000,93,11149516,4245,0,1775245050,13122.561197469993,27489.289880099997,53267.11761264 2026-04-03,19:37:32.000,93,11149711,4925,0,1775245051,13123.490808249997,27028.967592839996,53266.91498616001 2026-04-03,19:37:33.000,93,11149817,5044,0,1775245052,13124.507991059996,27489.924301799998,53266.921973280005 2026-04-03,19:37:34.000,93,11149690,4325,0,1775245053,13125.693581619991,31636.631417340002,53266.71235968 2026-04-03,19:37:35.000,93,11149899,4765,0,1775245054,13126.892644799991,25187.692542060002,53266.55864304001 2026-04-03,19:37:37.000,93,11149659,5005,0,1775245056,13129.27056222999,25649.17088664,53266.53069456001 2026-04-03,19:37:38.000,93,11149747,5085,0,1775245057,13130.42920754999,31177.507482179994,53266.61454 2026-04-03,19:37:39.000,93,11149796,4445,0,1775245058,13131.53396239,27031.547574419994,53266.64248848 2026-04-03,19:37:40.000,93,11149530,4645,0,1775245059,13132.557881509994,28874.373433800007,53266.873063440005 2026-04-03,19:37:41.000,93,11149878,4365,0,1775245060,13133.534646459993,31177.831742159993,53266.921973280005 2026-04-03,19:37:42.000,93,11149682,4565,0,1775245061,13134.457520930002,30717.171096660008,53267.18748384 2026-04-03,19:37:43.000,93,11149712,4645,0,1775245062,13135.528594219992,25649.911045290006,53267.494917120006 2026-04-03,19:37:44.000,93,11149781,4765,0,1775245063,13136.53230441,27953.6160732,53267.73946632 2026-04-03,19:37:45.000,93,11149766,4645,0,1775245064,13137.4686515,31639.408774559997,53267.997989760006 2026-04-03,19:37:46.000,93,11149791,5005,0,1775245065,13138.310690249993,31179.227469899997,53268.36830712 2026-04-03,19:37:48.000,93,11149717,4965,0,1775245067,13139.529962359993,29337.642257400003,53269.03907064 2026-04-03,19:37:49.000,93,11149556,4445,0,1775245068,13139.934140959995,29338.6291356,53269.40240088 2026-04-03,19:37:50.000,93,11149888,4445,0,1775245069,13140.324846939991,29800.495182330007,53269.80066672 2026-04-03,19:37:51.000,93,11149731,5165,0,1775245070,13140.553881480002,27498.22112781,53270.010280320006 2026-04-03,19:37:52.000,93,11149714,4605,0,1775245071,13140.742498159998,27960.291599310003,53270.38059768 2026-04-03,19:37:53.000,93,11149788,4485,0,1775245072,13140.755970779988,29804.5766286,53270.611172640005 2026-04-03,19:37:54.000,93,11149842,4405,0,1775245073,13140.661662439998,29345.311710840004,53271.1212324 2026-04-03,19:37:55.000,93,11149825,5125,0,1775245074,13140.466309449992,28425.15352629,53271.17712936001 2026-04-03,19:37:56.000,93,11149670,4485,0,1775245075,13140.311374320001,27043.834208009997,53271.61033080001 2026-04-03,19:37:57.000,93,11149751,4965,0,1775245076,13140.18338442999,29808.961187459994,53271.74308608 2026-04-03,19:37:59.000,93,11149905,4965,0,1775245078,13140.311374320001,31191.817216080002,53272.120390560005 2026-04-03,19:38:00.000,93,11149696,4645,0,1775245079,13140.540408859997,29348.54726151,53272.39288824 2026-04-03,19:38:01.000,93,11149731,5005,0,1775245080,13140.863751739998,27505.312552589996,53272.553592000004 2026-04-03,19:38:02.000,93,11149762,4445,0,1775245081,13141.315084509995,28887.07596606,53272.7981412 2026-04-03,19:38:03.000,93,11149654,4365,0,1775245082,13141.840516689997,30268.818232139995,53273.09160024 2026-04-03,19:38:04.000,93,11149817,4965,0,1775245083,13142.44004827999,30268.409382600003,53273.245316880006 2026-04-03,19:38:05.000,93,11149794,4365,0,1775245084,13143.113679280003,31189.314774929997,53273.59467288 2026-04-03,19:38:06.000,93,11149659,4885,0,1775245085,13143.531330499995,25199.274262649997,53273.93005464 2026-04-03,19:38:07.000,93,11149798,4645,0,1775245086,13143.78731028,27963.20289,53274.16761672 2026-04-03,19:38:08.000,93,11149797,4925,0,1775245087,13143.84793707,31187.85560502,53274.59383104 2026-04-03,19:38:10.000,93,11149758,4565,0,1775245089,13143.490912639994,33490.566705599995,53275.29254304 2026-04-03,19:38:11.000,93,11149888,4205,0,1775245090,13143.167569759993,29343.493035299995,53275.64888616 2026-04-03,19:38:12.000,93,11149687,5125,0,1775245091,13142.574774479996,27499.83537858,53275.99125504 2026-04-03,19:38:13.000,93,11149731,5044,0,1775245092,13141.981979199998,29342.31583059,53276.396508 2026-04-03,19:38:14.000,93,11149815,4965,0,1775245093,13141.375711299996,29802.320907,53276.80176096 2026-04-03,19:38:15.000,93,11149818,4605,0,1775245094,13140.749234469993,30723.120562380005,53277.17207832001 2026-04-03,19:38:16.000,93,11149762,4405,0,1775245095,13140.19012074,28419.24635535,53277.45156312 2026-04-03,19:38:17.000,93,11149835,4885,0,1775245096,13139.604061769998,33947.32918221,53277.71008656 2026-04-03,19:38:18.000,93,11149766,4485,0,1775245097,13139.092102210001,29340.39846723,53278.01053272001 2026-04-03,19:38:19.000,93,11149746,4645,0,1775245098,13138.60708789,28879.963393889993,53278.24110768 2026-04-03,19:38:21.000,93,11149802,4365,0,1775245100,13137.77178545,29801.897959199996,53278.63937352 2026-04-03,19:38:22.000,93,11149708,4645,0,1775245101,13137.226144339998,27037.976380980006,53278.88392272 2026-04-03,19:38:23.000,93,11149803,5125,0,1775245102,13136.599667509996,28420.275528330007,53279.03065224 2026-04-03,19:38:24.000,93,11149813,4885,0,1775245103,13135.798046620002,23813.210879880004,53279.191356 2026-04-03,19:38:25.000,93,11149793,4685,0,1775245104,13134.94253524999,21970.342725719995,53279.27520144001 2026-04-03,19:38:26.000,93,11149798,4165,0,1775245105,13134.343003659997,29802.15877701,53279.35205976001 2026-04-03,19:38:27.000,93,11149803,4845,0,1775245106,13133.655900039994,29340.913053719996,53279.380008240005 2026-04-03,19:38:28.000,93,11149740,4205,0,1775245107,13132.93511487,27036.658193669995,53279.55468624 2026-04-03,19:38:29.000,93,11149807,4885,0,1775245108,13132.140230290002,30261.198122610003,53279.561673359996 2026-04-03,19:38:30.000,93,11149824,4205,0,1775245109,13131.37229095,24732.424481010006,53279.53372488 2026-04-03,19:38:32.000,93,11149831,4685,0,1775245111,13129.769049169998,33024.37954218,53279.52673776 2026-04-03,19:38:33.000,93,11149780,4085,0,1775245112,13129.00784613999,30260.190097020008,53279.4359052 2026-04-03,19:38:34.000,93,11149740,4285,0,1775245113,13128.435259789992,28417.364237639995,53279.31712416 2026-04-03,19:38:35.000,93,11149721,5005,0,1775245114,13127.84920081999,27956.80932909,53279.17738176 2026-04-03,19:38:36.000,93,11149685,4805,0,1775245115,13127.310296019998,30260.817469589994,53279.01667800001 2026-04-03,19:38:37.000,93,11149739,4725,0,1775245116,13126.77812753,29340.137649419994,53278.85597424 2026-04-03,19:38:38.000,93,11149694,4285,0,1775245117,13126.313322139998,28880.125523880008,53278.7371932 2026-04-03,19:38:39.000,93,11149763,4965,0,1775245118,13125.828307819997,30723.698591039996,53278.5275796 2026-04-03,19:38:40.000,93,11149741,5044,0,1775245119,13125.26919408999,27038.624900940005,53278.3529016 2026-04-03,19:38:41.000,93,11149778,4605,0,1775245120,13124.615772019992,28421.043883499995,53278.220146319996 2026-04-03,19:38:43.000,93,11149775,4965,0,1775245122,13123.26177371,32567.321002109995,53277.73104792 2026-04-03,19:38:44.000,93,11149715,4965,0,1775245123,13122.668978429989,24274.07595015,53277.5144472 2026-04-03,19:38:45.000,93,11149569,4965,0,1775245124,13122.150282559996,28419.824384010004,53277.29784648 2026-04-03,19:38:46.000,93,11149848,4445,0,1775245125,13121.69221347999,29801.418618359996,53277.01836168 2026-04-03,19:38:47.000,93,11149738,4525,0,1775245126,13121.382343219993,30261.522382590003,53276.72490264 2026-04-03,19:38:48.000,93,11149698,4445,0,1775245127,13121.288034879988,30721.774178549997,53276.41746936 2026-04-03,19:38:49.000,93,11149767,4965,0,1775245128,13121.335189049998,26114.716579230007,53276.17990728 2026-04-03,19:38:50.000,93,11149818,4485,0,1775245129,13121.75957658,27957.880796850004,53275.858499760005 2026-04-03,19:38:51.000,93,11149720,4765,0,1775245130,13122.190700419997,29340.433712879996,53275.56504072001 2026-04-03,19:38:52.000,93,11149793,4765,0,1775245131,13122.884540349994,32105.447906250003,53275.41132408 2026-04-03,19:38:54.000,93,11149652,4445,0,1775245133,13124.494518439991,33489.8617926,53274.98510976 2026-04-03,19:38:55.000,93,11149636,4605,0,1775245134,13125.37697505,29344.592699579996,53274.81741888 2026-04-03,19:38:56.000,93,11149752,4445,0,1775245135,13126.326794759989,29806.705465859995,53274.62177952 2026-04-03,19:38:57.000,93,11149709,4925,0,1775245136,13127.391131739998,30268.938067349998,53274.52395984 2026-04-03,19:38:58.000,93,11149744,4525,0,1775245137,13128.428523479997,29348.86447236,53274.349281840005 2026-04-03,19:38:59.000,93,11149735,4685,0,1775245138,13129.580432490002,28889.373982439996,53274.3353076 2026-04-03,19:39:00.000,93,11149830,4565,0,1775245139,13130.739077810002,29351.529043500006,53274.32133336001 2026-04-03,19:39:01.000,93,11149663,4845,0,1775245140,13131.870777889992,31656.284391780006,53274.31434624 2026-04-03,19:39:02.000,93,11149803,5085,0,1775245141,13132.962060109996,30735.921782460005,53274.27941064 2026-04-03,19:39:03.000,93,11149882,4525,0,1775245142,13133.89167089,33962.35087824,53274.398191680004 2026-04-03,19:39:05.000,93,11149653,4925,0,1775245144,13135.589221009992,28895.330497289993,53274.34229472001 2026-04-03,19:39:06.000,93,11149792,4365,0,1775245145,13136.276324629995,29356.787694479994,53274.29338488001 2026-04-03,19:39:07.000,93,11149901,4765,0,1775245146,13136.869119909992,28896.909502409995,53274.2654364 2026-04-03,19:39:08.000,93,11149676,4445,0,1775245147,13137.54275090999,31662.41713488,53274.15364248001 2026-04-03,19:39:09.000,93,11149756,4445,0,1775245148,13138.310690249993,30280.632574019997,53274.202552320006 2026-04-03,19:39:10.000,93,11149875,5285,0,1775245149,13139.159465309996,32124.297279870007,53274.29338488001 2026-04-03,19:39:11.000,93,11149804,4445,0,1775245150,13140.12949395,34889.47360323,53274.28639776 2026-04-03,19:39:12.000,93,11149694,4365,0,1775245151,13140.890696979994,29359.7765256,53274.32133336001 2026-04-03,19:39:13.000,93,11149660,4485,0,1775245152,13141.665372629992,28898.692932300008,53274.45408864 2026-04-03,19:39:14.000,93,11149770,4525,0,1775245153,13142.23795897999,30741.43420212,53274.398191680004 2026-04-03,19:39:16.000,93,11149868,4485,0,1775245155,13143.005898319992,25671.354498750006,53274.468062880005 2026-04-03,19:39:17.000,93,11149705,4965,0,1775245156,13143.39660429999,28896.014262900004,53274.7195992 2026-04-03,19:39:18.000,93,11149671,5125,0,1775245157,13143.63911145999,33042.36187281,53274.79645752001 2026-04-03,19:39:19.000,93,11149593,5165,0,1775245158,13143.88835493,33042.01646544,53274.84536736001 2026-04-03,19:39:20.000,93,11149887,4845,0,1775245159,13144.211697810002,29815.79884356,53275.04799384 2026-04-03,19:39:21.000,93,11149763,4725,0,1775245160,13144.413787109988,27972.726264629993,53275.04100672001 2026-04-03,19:39:22.000,93,11149678,4085,0,1775245161,13144.373369249988,34423.6600437,53275.36241424 2026-04-03,19:39:23.000,93,11149781,4805,0,1775245162,13144.292533530002,31659.308468550007,53275.46023392 2026-04-03,19:39:24.000,93,11149784,4525,0,1775245163,13144.198225189997,30738.198651450002,53275.54407936001 2026-04-03,19:39:25.000,93,11149766,4445,0,1775245164,13144.023081129992,27052.342507919995,53275.57901496 2026-04-03,19:39:27.000,93,11149789,4965,0,1775245166,13144.056762679997,29817.87128778,53275.85151264001 2026-04-03,19:39:28.000,93,11149934,4725,0,1775245167,13144.063498989992,31200.63567771,53276.06112624 2026-04-03,19:39:29.000,93,11149729,4965,0,1775245168,13144.306006149993,29818.435218180006,53276.193881520005 2026-04-03,19:39:30.000,93,11149824,4445,0,1775245169,13144.521568069998,35347.941969299995,53276.34061104 2026-04-03,19:39:31.000,93,11149809,4725,0,1775245170,13144.92574667,29357.591295299993,53276.6061216 2026-04-03,19:39:32.000,93,11149693,4845,0,1775245171,13145.484860399993,29818.65374121,53276.766825360006 2026-04-03,19:39:33.000,93,11149785,4765,0,1775245172,13146.08439199,28896.888355019997,53276.95547760001 2026-04-03,19:39:34.000,93,11149771,4805,0,1775245173,13146.906221809993,31661.655828839997,53277.1650912 2026-04-03,19:39:35.000,93,11149762,4405,0,1775245174,13147.728051630002,27975.21460752,53277.39566616 2026-04-03,19:39:36.000,93,11149849,4845,0,1775245175,13148.650926099996,26131.704982530006,53277.80790624 2026-04-03,19:39:38.000,93,11149858,4325,0,1775245177,13150.139650609992,28895.711150310002,53278.39482432001 2026-04-03,19:39:39.000,93,11149844,4365,0,1775245178,13150.77286374999,24287.19438108,53278.80007728001 2026-04-03,19:39:40.000,93,11149824,4285,0,1775245179,13151.197251279991,25669.239759749995,53279.14943328 2026-04-03,19:39:41.000,93,11149712,4485,0,1775245180,13151.358922719992,31658.871422490003,53279.40096960001 2026-04-03,19:39:42.000,93,11149585,4885,0,1775245181,13151.446494750002,28433.281173180003,53279.74333848 2026-04-03,19:39:43.000,93,11149772,4325,0,1775245182,13151.311768549996,27050.52383238,53280.2044884 2026-04-03,19:39:44.000,93,11149712,4645,0,1775245183,13151.05578876999,31197.195702269993,53280.49794744001 2026-04-03,19:39:45.000,93,11149818,4325,0,1775245184,13150.638137549999,29353.805912490003,53280.82634208 2026-04-03,19:39:46.000,93,11149763,4685,0,1775245185,13149.957770239991,28892.750515709995,53281.16871096001 2026-04-03,19:39:47.000,93,11149768,4285,0,1775245186,13149.290875549988,32578.592560980003,53281.44819576 2026-04-03,19:39:49.000,93,11149793,4805,0,1775245188,13147.768469490002,32117.466672900002,53282.00017824 2026-04-03,19:39:50.000,93,11149787,4965,0,1775245189,13147.014002769989,27049.001220299993,53282.160882000004 2026-04-03,19:39:51.000,93,11149796,4365,0,1775245190,13146.387525940001,27048.930729,53282.34254712001 2026-04-03,19:39:52.000,93,11149746,4325,0,1775245191,13145.767785419994,32578.211907959994,53282.4753024 2026-04-03,19:39:53.000,93,11149737,4805,0,1775245192,13145.222144309992,27049.156301159994,53282.60107056 2026-04-03,19:39:54.000,93,11149779,4565,0,1775245193,13144.71692105999,29813.973118890004,53282.663954640004 2026-04-03,19:39:55.000,93,11149749,4765,0,1775245194,13144.245379359993,27510.592350959996,53282.69889024 2026-04-03,19:39:56.000,93,11149751,5085,0,1775245195,13143.84120075999,29815.065734040007,53282.70587736001 2026-04-03,19:39:57.000,93,11149785,4565,0,1775245196,13143.376395369989,35805.83230671,53282.615044800004 2026-04-03,19:39:58.000,93,11149744,4565,0,1775245197,13143.032843560002,22904.500482450007,53282.615044800004 2026-04-03,19:40:00.000,93,11149774,4565,0,1775245199,13142.32553101,28434.521820060007,53282.58709632001 2026-04-03,19:40:01.000,93,11149754,4405,0,1775245200,13141.928088719993,29356.266058859997,53282.468315280006 2026-04-03,19:40:02.000,93,11149788,4285,0,1775245201,13141.658636319997,29817.159325650005,53282.349534240006 2026-04-03,19:40:03.000,93,11149761,5005,0,1775245202,13141.483492259991,29356.625564489994,53282.279663040004 2026-04-03,19:40:04.000,93,11149811,4565,0,1775245203,13141.436338089996,33504.12923172,53282.29363728001 2026-04-03,19:40:05.000,93,11149696,4485,0,1775245204,13141.436338089996,32122.344670859995,53282.1958176 2026-04-03,19:40:06.000,93,11149841,5005,0,1775245205,13141.584536909992,26132.466288569995,53282.04908808 2026-04-03,19:40:07.000,93,11149675,4765,0,1775245206,13141.793362520002,28436.960819040003,53281.895371440005 2026-04-03,19:40:08.000,93,11149759,4885,0,1775245207,13142.056078609989,32584.908581459997,53281.83248736 2026-04-03,19:40:09.000,93,11149838,4405,0,1775245208,13142.44004827999,28898.981946629996,53281.727680560005 2026-04-03,19:40:11.000,93,11149826,4485,0,1775245210,13143.349450129994,28438.568020680003,53281.53902832 2026-04-03,19:40:12.000,93,11149820,4325,0,1775245211,13143.62563884,26595.417901320005,53281.62287376001 2026-04-03,19:40:13.000,93,11149774,4725,0,1775245212,13143.713210869995,30281.506666140005,53281.39928592 2026-04-03,19:40:14.000,93,11149741,5044,0,1775245213,13143.70647456,29820.27504111,53281.3573632 2026-04-03,19:40:15.000,93,11149805,4805,0,1775245214,13143.652584079995,24290.38763697,53281.26653064001 2026-04-03,19:40:16.000,93,11149730,4325,0,1775245215,13143.60542991,27976.271977020006,53281.14774960001 2026-04-03,19:40:17.000,93,11149632,4365,0,1775245216,13143.591957289995,27514.751337659996,53281.04992992001 2026-04-03,19:40:18.000,93,11149732,4485,0,1775245217,13143.6660567,29356.942775339994,53280.9730716 2026-04-03,19:40:19.000,93,11149837,5005,0,1775245218,13143.78731028,26591.181374189997,53280.81236784001 2026-04-03,19:40:20.000,93,11149794,4645,0,1775245219,13144.050026370001,31197.667993979994,53280.70756104 2026-04-03,19:40:22.000,93,11149790,4205,0,1775245221,13144.663030579999,30273.118201439996,53280.25339824 2026-04-03,19:40:23.000,93,11149719,4645,0,1775245222,13145.080681799991,32114.583578730002,53280.14160432001 2026-04-03,19:40:24.000,93,11149717,5005,0,1775245223,13145.639795529998,31191.774921300006,53280.120642960006 2026-04-03,19:40:25.000,93,11149843,4925,0,1775245224,13146.30669022,30729.74674458,53280.01583616 2026-04-03,19:40:26.000,93,11149775,4885,0,1775245225,13146.852331329988,33493.26652239,53279.90404224001 2026-04-03,19:40:27.000,93,11149702,4485,0,1775245226,13147.54617126,28885.581550500006,53279.79923544 2026-04-03,19:40:28.000,93,11149760,4525,0,1775245227,13148.172648089989,35335.58484441,53279.6804544 2026-04-03,19:40:29.000,93,11149848,4845,0,1775245228,13148.792388609996,24738.634764539995,53279.547699120005 2026-04-03,19:40:30.000,93,11149773,4885,0,1775245229,13149.425601749994,30267.47889744,53279.498789280005 2026-04-03,19:40:31.000,93,11149812,4525,0,1775245230,13150.025133340001,31649.63706219,53279.51276352 2026-04-03,19:40:33.000,93,11149795,4845,0,1775245232,13151.217460209991,29345.269416060008,53279.449879440006 2026-04-03,19:40:34.000,93,11149755,4805,0,1775245233,13151.587957260002,32108.944274730005,53279.54071200001 2026-04-03,19:40:35.000,93,11149710,4525,0,1775245234,13151.93150906999,27039.886695210007,53279.47782792 2026-04-03,19:40:36.000,93,11149779,4765,0,1775245235,13152.18075254,29802.898935660007,53279.53372488 2026-04-03,19:40:37.000,93,11149798,4365,0,1775245236,13152.18075254,28419.21815883,53279.51975064001 2026-04-03,19:40:38.000,93,11149727,4925,0,1775245237,13152.025817409994,27496.219174890008,53279.63853168001 2026-04-03,19:40:39.000,93,11149730,4365,0,1775245238,13151.648584049988,26573.283633119994,53279.69442864 2026-04-03,19:40:40.000,93,11149809,5005,0,1775245239,13151.210723899996,30718.136827470007,53279.6804544 2026-04-03,19:40:41.000,93,11149753,4525,0,1775245240,13150.631401239989,29795.793412619998,53279.6455188 2026-04-03,19:40:42.000,93,11149765,4965,0,1775245241,13150.011660719996,27031.082331840007,53279.63853168001 2026-04-03,19:40:44.000,93,11149813,5245,0,1775245243,13149.041632079992,32097.912386280004,53279.52673776 2026-04-03,19:40:45.000,93,11149798,4405,0,1775245244,13148.48251835,26569.752018989995,53279.35904688 2026-04-03,19:40:46.000,93,11149773,4645,0,1775245245,13148.132230229989,30255.023084729997,53279.31712416 2026-04-03,19:40:47.000,93,11149814,4125,0,1775245246,13147.748260560002,27030.328074930003,53279.212317360005 2026-04-03,19:40:48.000,93,11149765,4845,0,1775245247,13147.5057534,27491.20019433,53279.10052344 2026-04-03,19:40:49.000,93,11149730,4205,0,1775245248,13147.573116499996,27952.00182243,53278.97475528 2026-04-03,19:40:50.000,93,11149727,4565,0,1775245249,13147.741524249992,27952.17100155,53278.946806800006 2026-04-03,19:40:51.000,93,11149757,4645,0,1775245250,13147.963822479993,25648.86072492,53278.723218959996 2026-04-03,19:40:52.000,93,11149737,4645,0,1775245251,13148.226538569994,30716.170120199997,53278.75116744001 2026-04-03,19:40:53.000,93,11149838,4085,0,1775245252,13148.46230942,29794.80653442,53278.75116744001 2026-04-03,19:40:55.000,93,11149714,4325,0,1775245254,13148.60377193,32559.144011309996,53278.60443792001 2026-04-03,19:40:56.000,93,11149812,4405,0,1775245255,13148.52293621,32098.807625789996,53278.63238640001 2026-04-03,19:40:57.000,93,11149733,5165,0,1775245256,13148.43536417999,28413.94540959,53278.61841216 2026-04-03,19:40:58.000,93,11149731,4805,0,1775245257,13148.347792149994,30257.56782066,53278.60443792001 2026-04-03,19:40:59.000,93,11149709,4845,0,1775245258,13148.246747499994,32561.731042019994,53278.667322 2026-04-03,19:41:00.000,93,11149728,4645,0,1775245259,13148.091812369988,27034.423619459994,53278.71623184 2026-04-03,19:41:01.000,93,11149732,4365,0,1775245260,13147.882986759992,33024.499377390006,53278.70225760001 2026-04-03,19:41:02.000,93,11149805,4925,0,1775245261,13147.566380190001,28418.358164970006,53278.76514168 2026-04-03,19:41:03.000,93,11149869,5165,0,1775245262,13147.209355759995,31644.413656859993,53278.8070644 2026-04-03,19:41:04.000,93,11149726,4325,0,1775245263,13146.859067639998,29802.405496559993,53278.86296136 2026-04-03,19:41:06.000,93,11149815,4925,0,1775245265,13146.400998559991,28882.712554590005,53279.058600719996 2026-04-03,19:41:07.000,93,11149831,4885,0,1775245266,13146.32689915,33951.375382829996,53279.1214848 2026-04-03,19:41:08.000,93,11149832,4325,0,1775245267,13146.20564557,28884.05893842,53279.13545904001 2026-04-03,19:41:09.000,93,11149799,4885,0,1775245268,13146.212381879996,32109.585745560005,53279.17738176 2026-04-03,19:41:10.000,93,11149830,4485,0,1775245269,13146.111337229995,32110.050988140007,53279.212317360005 2026-04-03,19:41:11.000,93,11149782,4445,0,1775245270,13145.929456859994,28424.533202849998,53279.27520144001 2026-04-03,19:41:12.000,93,11149721,5125,0,1775245271,13145.660004459998,27503.01453621,53279.24725296 2026-04-03,19:41:13.000,93,11149803,4765,0,1775245272,13145.269298480001,29806.34596023,53279.40795672 2026-04-03,19:41:14.000,93,11149879,5044,0,1775245273,13144.75733891999,26580.57948267,53279.30314992001 2026-04-03,19:41:15.000,93,11149688,4365,0,1775245274,13144.231906740002,29344.212046560002,53279.20533024001 2026-04-03,19:41:17.000,93,11149757,5125,0,1775245276,13143.551539429995,25657.080010499994,53279.03763936001 2026-04-03,19:41:18.000,93,11149604,4445,0,1775245277,13143.6660567,29342.449764060002,53278.995716640005 2026-04-03,19:41:19.000,93,11149728,4405,0,1775245278,13143.895091239996,27038.758834410008,53278.876935600005 2026-04-03,19:41:20.000,93,11149767,5285,0,1775245279,13144.218434119997,31645.64020548,53278.78610304 2026-04-03,19:41:21.000,93,11149830,4045,0,1775245280,13144.63608533999,28881.422563800006,53278.77212880001 2026-04-03,19:41:22.000,93,11149744,4285,0,1775245281,13145.033527629996,31646.161841099994,53278.74418032 2026-04-03,19:41:23.000,93,11149730,4485,0,1775245282,13145.329925270002,36253.76222343001,53278.63937352 2026-04-03,19:41:24.000,93,11149719,4925,0,1775245283,13145.720631249998,29343.697460070005,53278.64636064 2026-04-03,19:41:25.000,93,11149863,5085,0,1775245284,13145.91598423999,28422.848460780006,53278.4577084 2026-04-03,19:41:26.000,93,11149746,4725,0,1775245285,13145.990083649995,24737.429363310002,53278.590463680004 2026-04-03,19:41:28.000,93,11149714,4525,0,1775245287,13145.929456859994,31187.85560502,53278.41578568001 2026-04-03,19:41:29.000,93,11149687,4925,0,1775245288,13145.862093759999,28423.278457709996,53278.52059248 2026-04-03,19:41:30.000,93,11149701,4845,0,1775245289,13145.85535744999,25197.984271859998,53278.5275796 2026-04-03,19:41:31.000,93,11149777,5005,0,1775245290,13145.889038999994,29344.0569657,53278.68129624001 2026-04-03,19:41:32.000,93,11149863,5005,0,1775245291,13146.00355627,27040.218004320006,53278.54854096 2026-04-03,19:41:33.000,93,11149656,4645,0,1775245292,13146.03723781999,33489.84064521,53278.74418032 2026-04-03,19:41:34.000,93,11149748,4325,0,1775245293,13145.99681995999,27500.1455403,53278.65334776001 2026-04-03,19:41:35.000,93,11149743,5245,0,1775245294,13145.841884829999,26578.626873660003,53278.7371932 2026-04-03,19:41:36.000,93,11149822,4685,0,1775245295,13145.505069329993,28421.523224339995,53278.78610304 2026-04-03,19:41:37.000,93,11149827,4845,0,1775245296,13145.188462760001,29343.154677059996,53278.84898712001 2026-04-03,19:41:39.000,93,11149831,4805,0,1775245298,13144.306006149993,28883.692383660004,53278.89789696001 2026-04-03,19:41:40.000,93,11149728,4405,0,1775245299,13143.868146,27963.238135649997,53278.8070644 2026-04-03,19:41:41.000,93,11149683,4765,0,1775245300,13143.78057396999,31189.561494480004,53278.779115920006 2026-04-03,19:41:42.000,93,11149896,4325,0,1775245301,13143.854673379996,26583.29339772,53278.83501288 2026-04-03,19:41:43.000,93,11149708,4445,0,1775245302,13144.272324600002,27045.497802690006,53278.67430912 2026-04-03,19:41:44.000,93,11149720,4605,0,1775245303,13144.811229399995,30733.073933940002,53278.60443792001 2026-04-03,19:41:45.000,93,11149809,4805,0,1775245304,13145.808203279994,33038.231082629994,53278.56251520001 2026-04-03,19:41:46.000,93,11149831,4805,0,1775245305,13146.737814059998,31196.80800012,53278.50661824 2026-04-03,19:41:47.000,93,11149896,4205,0,1775245306,13147.802151039992,30276.818994689995,53278.49963112 2026-04-03,19:41:48.000,93,11149931,5005,0,1775245307,13148.987741600002,27052.546932690006,53278.58347656001 2026-04-03,19:41:50.000,93,11149945,4925,0,1775245309,13151.358922719992,28898.227689720006,53278.7371932 2026-04-03,19:41:51.000,93,11149809,4965,0,1775245310,13152.26158826,33046.64069472,53278.876935600005 2026-04-03,19:41:52.000,93,11149726,4285,0,1775245311,13152.968900809989,28439.258835419998,53279.044626480005 2026-04-03,19:41:53.000,93,11149666,4485,0,1775245312,13153.649268119996,25674.79447419,53279.14943328 2026-04-03,19:41:54.000,93,11149790,4405,0,1775245313,13154.154491369998,27979.105727279995,53279.261227200004 2026-04-03,19:41:55.000,93,11149807,5044,0,1775245314,13154.504779489995,26135.715937500005,53279.44289232001 2026-04-03,19:41:56.000,93,11149810,4325,0,1775245315,13154.794440819991,26596.193305620007,53279.5756476 2026-04-03,19:41:57.000,93,11149792,4485,0,1775245316,13155.158201559992,30282.03535089,53279.834171040005 2026-04-03,19:41:58.000,93,11149820,4365,0,1775245317,13155.474808129999,29820.373728930004,53279.97391344001 2026-04-03,19:41:59.000,93,11149834,4405,0,1775245318,13155.79141469999,27054.54183648,53280.148591440004 2026-04-03,19:42:01.000,93,11149739,5125,0,1775245320,13156.337055809992,23826.787504260006,53280.46301184 2026-04-03,19:42:02.000,93,11149852,4205,0,1775245321,13156.458309389993,31659.181584210004,53280.602754240004 2026-04-03,19:42:03.000,93,11149897,4685,0,1775245322,13156.525672489988,28433.126092320002,53280.67961256 2026-04-03,19:42:04.000,93,11149762,4405,0,1775245323,13156.491990939998,30275.65588824,53280.71454816001 2026-04-03,19:42:05.000,93,11149626,4645,0,1775245324,13156.498727249993,22902.858035159996,53280.74249664001 2026-04-03,19:42:06.000,93,11149780,4365,0,1775245325,13156.593035589998,35343.37413306,53280.770445120004 2026-04-03,19:42:07.000,93,11149761,4765,0,1775245326,13156.822070129994,36725.609838239994,53280.602754240004 2026-04-03,19:42:08.000,93,11150110,4605,0,1775245327,13157.307084449996,26588.382869580004,53280.63070272 2026-04-03,19:42:09.000,93,11149703,4845,0,1775245328,13157.852725559998,29352.69919908,53280.52589592001 2026-04-03,19:42:10.000,93,11149850,4645,0,1775245329,13158.607192279997,32577.52109322,53280.63070272 2026-04-03,19:42:12.000,93,11149741,4845,0,1775245331,13160.520304319994,30733.123277849998,53280.40711488001 2026-04-03,19:42:13.000,93,11149760,4365,0,1775245332,13161.577904989994,24281.837042280007,53280.44205048 2026-04-03,19:42:14.000,93,11149784,4365,0,1775245333,13162.770231859999,31192.374097349995,53280.47698608001 2026-04-03,19:42:15.000,93,11149897,4765,0,1775245334,13164.24548374999,30270.277402050007,53280.59576712001 2026-04-03,19:42:16.000,93,11149726,4485,0,1775245335,13165.990188039992,30730.247232809998,53280.651664080004 2026-04-03,19:42:17.000,93,11149838,4445,0,1775245336,13167.835936979995,32572.163754420006,53280.7983936 2026-04-03,19:42:18.000,93,11149779,4925,0,1775245337,13169.661476989997,24738.74050149,53281.0429428 2026-04-03,19:42:19.000,93,11149725,4965,0,1775245338,13171.385972349999,26580.861447870004,53281.21762080001 2026-04-03,19:42:20.000,93,11149777,4765,0,1775245339,13173.04984092,25658.828194739996,53281.41326016001 2026-04-03,19:42:21.000,93,11149842,4605,0,1775245340,13174.552038050002,25658.15852739,53281.629860880006 2026-04-03,19:42:23.000,93,11149807,4845,0,1775245342,13177.354343009989,28420.881753509995,53282.0910108 2026-04-03,19:42:24.000,93,11149701,4885,0,1775245343,13178.89695799999,28880.499127770003,53282.42639256 2026-04-03,19:42:25.000,93,11149808,4405,0,1775245344,13180.547353950002,29340.342074190004,53282.69190312 2026-04-03,19:42:26.000,93,11149762,4365,0,1775245345,13182.083232629993,28418.167838459995,53283.01331064001 2026-04-03,19:42:27.000,93,11149758,4365,0,1775245346,13183.518066659999,30720.822545999996,53283.32074392 2026-04-03,19:42:28.000,93,11149750,4485,0,1775245347,13184.622821499994,32101.930390380003,53283.6281772 2026-04-03,19:42:29.000,93,11149845,5044,0,1775245348,13185.545695970002,29336.732919629998,53283.88670064 2026-04-03,19:42:30.000,93,11149742,4445,0,1775245349,13186.306898999996,29336.06325228,53284.20810816 2026-04-03,19:42:31.000,93,11149794,4645,0,1775245350,13186.812122249998,35785.00212756,53284.45265736001 2026-04-03,19:42:32.000,93,11149722,4365,0,1775245351,13186.973793689998,32559.954661259995,53284.73214216 2026-04-03,19:42:34.000,93,11149729,4725,0,1775245353,13186.630241879997,28413.889016550005,53285.13739512 2026-04-03,19:42:35.000,93,11149679,5005,0,1775245354,13186.165436489995,31638.936482849997,53285.38194432 2026-04-03,19:42:36.000,93,11149758,4565,0,1775245355,13185.485069180002,23807.79009891,53285.535660960006 2026-04-03,19:42:37.000,93,11149740,4725,0,1775245356,13184.595876259998,25651.24333086,53285.72431320001 2026-04-03,19:42:38.000,93,11149721,4845,0,1775245357,13183.497857729999,29337.599962620006,53285.81514576001 2026-04-03,19:42:39.000,93,11149709,4805,0,1775245358,13182.37289395999,28877.700623159995,53285.919952560005 2026-04-03,19:42:40.000,93,11149666,4405,0,1775245359,13181.21424863999,28878.652255709996,53285.91296544001 2026-04-03,19:42:41.000,93,11149740,4605,0,1775245360,13180.07581224999,31182.998754450004,53286.003798 2026-04-03,19:42:42.000,93,11149783,4925,0,1775245361,13179.072102059996,32566.108551750003,53285.99681088 2026-04-03,19:42:43.000,93,11149719,4885,0,1775245362,13178.169436520002,32567.461984709997,53286.08065632001 2026-04-03,19:42:45.000,93,11149700,4365,0,1775245364,13176.862592379992,25199.105083529998,53286.10161768 2026-04-03,19:42:46.000,93,11149716,4405,0,1775245365,13176.52577688,32111.651140650007,53286.087643440005 2026-04-03,19:42:47.000,93,11149864,4445,0,1775245366,13176.451677469995,30731.100177540007,53286.12956616001 2026-04-03,19:42:48.000,93,11149726,4645,0,1775245367,13176.36410544,30271.997389769997,53286.15751464001 2026-04-03,19:42:49.000,93,11149791,5005,0,1775245368,13176.39778698999,30734.110156049996,53286.2134116 2026-04-03,19:42:50.000,93,11149621,4845,0,1775245369,13176.50556795,29352.8683782,53286.206424480006 2026-04-03,19:42:51.000,93,11149660,4365,0,1775245370,13176.68744832,29354.123123340003,53286.22738584001 2026-04-03,19:42:52.000,93,11149773,4845,0,1775245371,13176.970373340002,31198.485693060007,53286.29026992 2026-04-03,19:42:53.000,93,11149745,4685,0,1775245372,13177.41496979999,27513.087742980002,53286.41603808001 2026-04-03,19:42:54.000,93,11149749,4845,0,1775245373,13178.027974010001,32121.280252230004,53286.4579608 2026-04-03,19:42:56.000,93,11149776,4565,0,1775245375,13178.81612227999,28434.239854860003,53286.56975472 2026-04-03,19:42:57.000,93,11149765,4885,0,1775245376,13179.078838369991,30276.544078620005,53286.639625920005 2026-04-03,19:42:58.000,93,11149801,5005,0,1775245377,13179.422390179992,26128.455333599995,53286.81430392 2026-04-03,19:42:59.000,93,11149655,4805,0,1775245378,13179.799623539999,30274.1896692,53286.95404632 2026-04-03,19:43:00.000,93,11149747,5005,0,1775245379,13180.19706582999,26586.82501185,53287.10776296 2026-04-03,19:43:01.000,93,11150040,4485,0,1775245380,13180.547353950002,31653.760803240002,53287.1217372 2026-04-03,19:43:02.000,93,11149756,4485,0,1775245381,13180.513672399997,33955.78813821,53287.28244096001 2026-04-03,19:43:03.000,93,11149986,4525,0,1775245382,13180.13643903999,26582.82110601,53287.212569760006 2026-04-03,19:43:04.000,93,11149756,4405,0,1775245383,13179.799623539999,28885.447617030004,53287.44314472 2026-04-03,19:43:05.000,93,11149760,4485,0,1775245384,13179.314609219997,27502.147493220007,53287.49904168001 2026-04-03,19:43:07.000,93,11149820,4645,0,1775245386,13178.411943679988,23814.113168519994,53287.547951520006 2026-04-03,19:43:08.000,93,11149708,4485,0,1775245387,13177.967347220001,25655.331826260008,53287.596861360005 2026-04-03,19:43:09.000,93,11149735,4925,0,1775245388,13177.43517872999,23810.898765239996,53287.53397728 2026-04-03,19:43:10.000,93,11149689,4925,0,1775245389,13176.855856069997,28416.405555959995,53287.478080320005 2026-04-03,19:43:11.000,93,11149695,4885,0,1775245390,13176.370841749995,30718.475185710005,53287.45013184001 2026-04-03,19:43:12.000,93,11149800,4325,0,1775245391,13175.946454219993,33020.87612457,53287.31737656 2026-04-03,19:43:13.000,93,11149780,4565,0,1775245392,13175.724155989992,34402.012165470005,53287.10776296 2026-04-03,19:43:14.000,93,11149765,5125,0,1775245393,13175.441230969991,24727.581728699995,53287.05885312 2026-04-03,19:43:15.000,93,11149689,4605,0,1775245394,13175.023579749999,28412.556730979995,53286.74443272 2026-04-03,19:43:16.000,93,11149708,4445,0,1775245395,13174.632873770002,32097.574028040006,53286.64661304 2026-04-03,19:43:29.000,93,11149749,4605,0,1775245408,13172.295374199988,31182.018925380005,53283.51638328001 2026-04-03,19:43:30.000,93,11150027,4645,0,1775245409,13172.62545339,29802.060089189996,53283.32773104001 2026-04-03,19:43:31.000,93,11149768,4085,0,1775245410,13173.096995089996,31186.593810749997,53283.26484696 2026-04-03,19:43:32.000,93,11149794,4245,0,1775245411,13173.433810590002,31188.65920584,53282.950426560004 2026-04-03,19:43:33.000,93,11150040,4685,0,1775245412,13174.12091420999,27965.895657660003,53282.88754248 2026-04-03,19:43:34.000,93,11149891,4605,0,1775245413,13174.888853549994,28428.917761710007,53282.74081296 2026-04-03,19:43:35.000,93,11149760,4365,0,1775245414,13175.858882189998,24744.873244589995,53282.64299328 2026-04-03,19:43:36.000,93,11149768,4125,0,1775245415,13176.929955480002,30736.859316750008,53282.517225120006 2026-04-03,19:43:37.000,93,11149913,4045,0,1775245416,13178.081864489992,28434.564114840003,53282.41241832 2026-04-03,19:43:38.000,93,11149893,4845,0,1775245417,13179.260718739992,26131.93760382,53282.64299328 2026-04-03,19:43:40.000,93,11149778,4285,0,1775245419,13181.21424863999,27516.175261919998,53282.60107056 2026-04-03,19:43:41.000,93,11149753,5044,0,1775245420,13181.786834990002,30281.767483949996,53282.67792888001 2026-04-03,19:43:42.000,93,11149793,4685,0,1775245421,13182.224695139994,27517.507547490008,53282.79670992001 2026-04-03,19:43:43.000,93,11149717,4725,0,1775245422,13182.56151064,29361.50356245,53282.88754248 2026-04-03,19:43:44.000,93,11149667,4885,0,1775245423,13182.669291599996,30283.254850380006,53282.852606880006 2026-04-03,19:43:45.000,93,11149726,4245,0,1775245424,13182.507620159995,26136.477243539994,53282.98536216 2026-04-03,19:43:46.000,93,11149757,4605,0,1775245425,13182.35942134,28440.562924469996,53283.02728488 2026-04-03,19:43:47.000,93,11149707,4685,0,1775245426,13182.002396909993,27058.418857979996,53283.118117440004 2026-04-03,19:43:48.000,93,11149753,4605,0,1775245427,13181.611690929996,25676.07036672,53283.15305304 2026-04-03,19:43:49.000,93,11149761,4485,0,1775245428,13181.03236826999,30284.347465529994,53283.26484696 2026-04-03,19:43:51.000,93,11149694,4405,0,1775245430,13179.685106269993,31665.77252076,53283.2438856 2026-04-03,19:43:52.000,93,11149657,5005,0,1775245431,13179.031684199996,31665.018263849997,53283.20895000001 2026-04-03,19:43:53.000,93,11149696,4365,0,1775245432,13178.391734749988,29820.90946281,53283.285808320004 2026-04-03,19:43:54.000,93,11149829,4765,0,1775245433,13177.81914839999,24751.07647899,53283.25087272 2026-04-03,19:43:55.000,93,11149741,4805,0,1775245434,13177.280243599998,33505.186601220004,53283.14606592 2026-04-03,19:43:56.000,93,11149703,4765,0,1775245435,13176.721129869991,26131.556950800004,53283.13209168001 2026-04-03,19:43:57.000,93,11149720,4445,0,1775245436,13176.47862270999,27973.75543761,53283.04824624 2026-04-03,19:43:58.000,93,11149765,5005,0,1775245437,13176.330423889995,26129.921552640008,53283.04125912001 2026-04-03,19:43:59.000,93,11149713,4845,0,1775245438,13176.28326972,28433.119043190003,53282.9294652 2026-04-03,19:44:00.000,93,11149821,4765,0,1775245439,13176.44494116,29354.250007680006,53282.98536216 2026-04-03,19:44:02.000,93,11149864,4485,0,1775245441,13176.56619474,28432.745439299993,53282.859594 2026-04-03,19:44:03.000,93,11149705,4845,0,1775245442,13176.54598581,29815.263109680003,53282.950426560004 2026-04-03,19:44:04.000,93,11149810,4485,0,1775245443,13176.34389651,32119.376987130003,53282.88055536 2026-04-03,19:44:05.000,93,11149698,4365,0,1775245444,13176.101389349998,31658.815029449994,53282.782735680004 2026-04-03,19:44:06.000,93,11149826,4445,0,1775245445,13175.683738129992,34423.6600437,53282.81068416 2026-04-03,19:44:07.000,93,11149787,4765,0,1775245446,13175.151569639995,29816.72227959,53282.98536216 2026-04-03,19:44:08.000,93,11149444,4645,0,1775245447,13174.882117239998,26591.195472449996,53282.81068416 2026-04-03,19:44:09.000,93,11149763,5044,0,1775245448,13174.504883879992,28894.79476341,53282.59408344 2026-04-03,19:44:10.000,93,11149732,4725,0,1775245449,13173.972715389995,25208.409935129996,53282.55216072 2026-04-03,19:44:11.000,93,11149774,4485,0,1775245450,13173.723471919999,29355.025411979994,53282.46132816001 2026-04-03,19:44:13.000,93,11149764,4685,0,1775245452,13173.056577229996,32118.058799820006,53282.43337968 2026-04-03,19:44:14.000,93,11149824,3845,0,1775245453,13172.652398629994,26587.522875719995,53282.39145696001 2026-04-03,19:44:15.000,93,11149853,4004,0,1775245454,13172.241483719998,27507.744502440008,53282.32158576001 2026-04-03,19:44:16.000,93,11149671,4525,0,1775245455,13171.911404530001,27045.483704430007,53282.132933520006 2026-04-03,19:44:17.000,93,11149760,4565,0,1775245456,13171.64195212999,32112.327857130003,53282.13992064 2026-04-03,19:44:18.000,93,11149921,4805,0,1775245457,13171.54090747999,31189.392315360004,53281.797551760006 2026-04-03,19:44:19.000,93,11149565,4085,0,1775245458,13171.60153426999,33952.545538410006,53281.73466768 2026-04-03,19:44:20.000,93,11149673,4445,0,1775245459,13171.615006889995,27501.026681550007,53281.65082224001 2026-04-03,19:44:21.000,93,11149747,4965,0,1775245460,13171.70257891999,31185.529392120006,53281.50409272001 2026-04-03,19:44:22.000,93,11149737,4165,0,1775245461,13171.50722593,23813.062848150003,53281.490118480004 2026-04-03,19:44:24.000,93,11149749,4205,0,1775245463,13170.436152639995,27958.219155090002,53281.31544048001 2026-04-03,19:44:25.000,93,11149738,4725,0,1775245464,13169.674949610002,26115.238214850004,53281.21063368 2026-04-03,19:44:26.000,93,11149709,4965,0,1775245465,13168.853119789994,25654.492979789997,53281.11980112001 2026-04-03,19:44:27.000,93,11149837,4925,0,1775245466,13168.01108104,27036.369179340007,53280.959097360006 2026-04-03,19:44:28.000,93,11149744,4445,0,1775245467,13167.135360740001,32103.798409830008,53280.91018752001 2026-04-03,19:44:29.000,93,11149749,4925,0,1775245468,13166.232695199993,26574.904933020007,53280.721535280005 2026-04-03,19:44:30.000,93,11149709,4845,0,1775245469,13165.228985009999,29338.558644300007,53280.59576712001 2026-04-03,19:44:31.000,93,11149845,4885,0,1775245470,13164.39368257,27955.610976990007,53280.58179288 2026-04-03,19:44:32.000,93,11149686,4405,0,1775245471,13163.464071789997,34864.766402580004,53280.483973200004 2026-04-03,19:44:33.000,93,11149732,4365,0,1775245472,13162.527724699998,30717.854862270004,53280.28134672001 2026-04-03,19:44:35.000,93,11149685,4765,0,1775245474,13159.961190590002,30256.785367229997,53279.94596496001 2026-04-03,19:44:36.000,93,11149930,4125,0,1775245475,13158.782336340002,29796.448981709997,53279.89705512 2026-04-03,19:44:37.000,93,11149933,4965,0,1775245476,13157.273402899991,32561.068423799996,53279.58263472 2026-04-03,19:44:38.000,93,11149824,4285,0,1775245477,13155.87898673,27955.03999746,53279.40096960001 2026-04-03,19:44:39.000,93,11149711,4685,0,1775245478,13154.383525909994,27034.931156820006,53279.00969088 2026-04-03,19:44:40.000,93,11149962,4525,0,1775245479,13153.35287047999,26114.505105329998,53278.492644000005 2026-04-03,19:44:41.000,93,11149931,5085,0,1775245480,13152.27506087999,27958.804232880007,53278.04546832 2026-04-03,19:44:42.000,93,11149517,5044,0,1775245481,13151.406076890002,27960.115371060005,53277.654189600005 2026-04-03,19:44:43.000,93,11149862,4685,0,1775245482,13150.725709579994,30725.693494830004,53277.381691919996 2026-04-03,19:44:44.000,93,11149613,4805,0,1775245483,13150.139650609992,27962.779942199995,53276.99740032 2026-04-03,19:44:46.000,93,11149856,4405,0,1775245485,13149.77588986999,28886.801049989997,53276.16593304001 2026-04-03,19:44:47.000,93,11149785,4965,0,1775245486,13149.75568093999,31652.365075499998,53275.77465432 2026-04-03,19:44:48.000,93,11149802,4525,0,1775245487,13149.957770239991,30271.179690689998,53275.523118000005 2026-04-03,19:44:49.000,93,11149799,4685,0,1775245488,13150.240695259992,28890.078895440005,53275.22965896001 2026-04-03,19:44:50.000,93,11149751,4845,0,1775245489,13150.442784559993,32116.627826430005,53274.91523856001 2026-04-03,19:44:51.000,93,11149762,4645,0,1775245490,13150.611192309989,32118.14338938,53274.67767648001 2026-04-03,19:44:52.000,93,11149725,4965,0,1775245491,13150.570774449989,26590.405969889995,53274.3353076 2026-04-03,19:44:53.000,93,11149764,4565,0,1775245492,13150.436048249998,32121.576315690007,53274.11870688 2026-04-03,19:44:54.000,93,11149781,4645,0,1775245493,13150.186804780002,28437.129998160002,53273.97197736 2026-04-03,19:44:55.000,93,11149751,4765,0,1775245494,13149.96450655,22909.37143128,53273.7064668 2026-04-03,19:44:57.000,93,11149792,4325,0,1775245496,13149.708526769995,30286.03925673,53273.364097920006 2026-04-03,19:44:58.000,93,11149843,4925,0,1775245497,13149.79609879999,23835.852685439997,53273.056664640004 2026-04-03,19:44:59.000,93,11149806,4445,0,1775245498,13149.89714344999,26602.213262639998,53273.04967752001 2026-04-03,19:45:00.000,93,11149815,4925,0,1775245499,13150.018397029991,30290.303980380006,53272.9378836 2026-04-03,19:45:01.000,93,11149731,5085,0,1775245500,13150.065551200001,27526.290763469995,53272.85403816001 2026-04-03,19:45:02.000,93,11149751,4845,0,1775245501,13150.065551200001,31674.89409498,53272.791154080005 2026-04-03,19:45:03.000,93,11149812,4485,0,1775245502,13149.991451789996,28910.366291579994,53272.71429576001 2026-04-03,19:45:04.000,93,11149742,4525,0,1775245503,13149.98471548,27527.98255467,53272.68634728001 2026-04-03,19:45:05.000,93,11149777,4965,0,1775245504,13150.072287509996,29371.330049669996,53272.672373040004 2026-04-03,19:45:06.000,93,11149781,4805,0,1775245505,13150.456257179998,31675.288846259995,53272.71429576001 2026-04-03,19:45:08.000,93,11149832,4645,0,1775245507,13151.689001909988,26143.60391397,53272.72827 2026-04-03,19:45:09.000,93,11149744,4445,0,1775245508,13152.551249589997,30751.274787600007,53272.75621848 2026-04-03,19:45:10.000,93,11149784,4285,0,1775245509,13153.447178819995,27524.606021400003,53272.88198664001 2026-04-03,19:45:11.000,93,11149695,4965,0,1775245510,13154.39026221999,27984.857817359996,53272.92390936 2026-04-03,19:45:12.000,93,11149828,4445,0,1775245511,13155.171674179997,29366.846802989996,53273.08461312 2026-04-03,19:45:13.000,93,11149739,4885,0,1775245512,13155.97329506999,27984.230444789995,53273.28723960001 2026-04-03,19:45:14.000,93,11149821,4925,0,1775245513,13156.579562969993,32131.769357669997,53273.33614944001 2026-04-03,19:45:15.000,93,11149773,4725,0,1775245514,13157.17909456,33975.25783527001,53273.5667244 2026-04-03,19:45:16.000,93,11149675,4765,0,1775245515,13157.798835079993,27984.526508249997,53273.72044104001 2026-04-03,19:45:17.000,93,11149734,4525,0,1775245516,13158.37142142999,31671.447070409995,53273.867170560006 2026-04-03,19:45:19.000,93,11149878,4525,0,1775245518,13159.33471376,33514.97784279,53274.37024320001 2026-04-03,19:45:20.000,93,11149820,4365,0,1775245519,13159.745628669996,29828.10662454,53274.76152192 2026-04-03,19:45:21.000,93,11149838,4445,0,1775245520,13159.994872139992,29366.97368733,53274.93619992 2026-04-03,19:45:22.000,93,11149811,5005,0,1775245521,13160.298006089994,31670.59412568,53275.27856880001 2026-04-03,19:45:23.000,93,11149858,4205,0,1775245522,13160.51356801,28904.578955849996,53275.425298320006 2026-04-03,19:45:24.000,93,11149714,4285,0,1775245523,13160.83017457999,31668.592172760007,53275.79561568 2026-04-03,19:45:25.000,93,11149742,4285,0,1775245524,13161.274771039993,29823.863048280007,53276.193881520005 2026-04-03,19:45:26.000,93,11149764,4445,0,1775245525,13161.71263119,27979.028186850002,53276.578173120004 2026-04-03,19:45:27.000,93,11149799,4965,0,1775245526,13162.09660086,27516.746241450004,53276.97643896001 2026-04-03,19:45:28.000,93,11149872,4445,0,1775245527,13162.399734810002,33044.631692669995,53277.40964040001 2026-04-03,19:45:30.000,93,11149801,5005,0,1775245529,13162.547933629998,31198.88749347,53278.11533952 2026-04-03,19:45:31.000,93,11149744,4645,0,1775245530,13162.339108020002,29815.60146792,53278.46469552001 2026-04-03,19:45:32.000,93,11149848,4325,0,1775245531,13162.204381819996,28893.568214789993,53278.86296136 2026-04-03,19:45:33.000,93,11149814,4205,0,1775245532,13161.84735738999,31197.350783129994,53279.17738176 2026-04-03,19:45:34.000,93,11149783,5085,0,1775245533,13161.396024619993,32118.636828479997,53279.617570320006 2026-04-03,19:45:35.000,93,11149708,4125,0,1775245534,13161.173726389992,32118.573386310003,53279.93897784 2026-04-03,19:45:36.000,93,11149729,5125,0,1775245535,13160.48662276999,33039.711399930005,53280.36519216 2026-04-03,19:45:37.000,93,11149865,4765,0,1775245536,13159.644584019996,27970.90758909,53280.672625440006 2026-04-03,19:45:38.000,93,11149794,4645,0,1775245537,13158.647610139997,29813.451483269993,53280.89621328 2026-04-03,19:45:39.000,93,11149673,5044,0,1775245538,13157.455283269992,27048.416142510003,53281.20364656 2026-04-03,19:45:41.000,93,11149881,4765,0,1775245540,13155.218828349993,27507.878435909995,53281.490118480004 2026-04-03,19:45:42.000,93,11149755,4845,0,1775245541,13154.181436609993,24281.60442099,53281.64383512 2026-04-03,19:45:43.000,93,11149739,4845,0,1775245542,13153.33266154999,26584.646830679994,53281.81851312001 2026-04-03,19:45:44.000,93,11149718,4125,0,1775245543,13152.510831729996,27044.61666144,53281.965242640006 2026-04-03,19:45:45.000,93,11149589,4925,0,1775245544,13151.594693569998,27043.66502889,53282.00017824 2026-04-03,19:45:46.000,93,11149756,4565,0,1775245545,13150.698764339999,24739.149351030006,53282.063062320005 2026-04-03,19:45:47.000,93,11149770,4405,0,1775245546,13150.018397029991,28424.01861636,53282.12594640001 2026-04-03,19:45:48.000,93,11149782,4285,0,1775245547,13149.304348169993,29805.23219769,53282.18883048 2026-04-03,19:45:49.000,93,11149686,4565,0,1775245548,13148.64418979,31186.473975539993,53282.25171456001 2026-04-03,19:45:50.000,93,11149651,4885,0,1775245549,13148.044658199993,27039.273420900005,53282.37049560001 2026-04-03,19:45:52.000,93,11149969,4645,0,1775245551,13147.39797243999,23350.82319753,53282.300624400006 2026-04-03,19:45:53.000,93,11149508,4405,0,1775245552,13147.431653989996,25653.80921418,53282.28665016 2026-04-03,19:45:54.000,93,11149786,4405,0,1775245553,13148.010976649988,34866.11278641,53282.23774032 2026-04-03,19:45:55.000,93,11149946,4485,0,1775245554,13148.469045729995,26111.45283204,53282.28665016 2026-04-03,19:45:56.000,93,11149774,4405,0,1775245555,13149.162885659993,25649.748915300006,53282.328572880004 2026-04-03,19:45:57.000,93,11149877,4405,0,1775245556,13150.153123229997,24727.51828653,53282.37049560001 2026-04-03,19:45:58.000,93,11149812,4325,0,1775245557,13150.93453518999,26108.837604810004,53282.36350848 2026-04-03,19:45:59.000,93,11149738,4365,0,1775245558,13151.513857849997,29333.03917551,53282.447353920004 2026-04-03,19:46:00.000,93,11149763,4765,0,1775245559,13151.904563829994,29333.053273769998,53282.52421224 2026-04-03,19:46:01.000,93,11149816,4165,0,1775245560,13152.14033468,29793.812607090003,53282.44036680001 2026-04-03,19:46:03.000,93,11149704,4165,0,1775245562,13151.655320359998,32097.559929780007,53282.57312208 2026-04-03,19:46:04.000,93,11149742,4205,0,1775245563,13151.06252508,28873.203278219997,53282.566134960005 2026-04-03,19:46:05.000,93,11149670,4125,0,1775245564,13150.065551200001,33480.40186014,53282.53818648001 2026-04-03,19:46:06.000,93,11149726,4085,0,1775245565,13148.731761819996,31177.92338085,53282.53119936 2026-04-03,19:46:07.000,93,11149788,4045,0,1775245566,13147.24303731,32100.591055679994,53282.52421224 2026-04-03,19:46:08.000,93,11149631,4605,0,1775245567,13145.727367559994,27034.268538599994,53282.300624400006 2026-04-03,19:46:09.000,93,11149785,4565,0,1775245568,13144.144334709992,27496.508189219996,53282.181843360006 2026-04-03,19:46:10.000,93,11149747,4525,0,1775245569,13142.46699352,25655.529201900004,53281.91633280001 2026-04-03,19:46:11.000,93,11149737,4365,0,1775245570,13140.823333879998,29343.45074052,53281.636848 2026-04-03,19:46:12.000,93,11149747,4685,0,1775245571,13139.213355790002,28885.01057097,53281.36435032001 2026-04-03,19:46:14.000,93,11149752,4205,0,1775245573,13136.000135919989,29811.364940789994,53280.56781864 2026-04-03,19:46:15.000,93,11149814,4045,0,1775245574,13134.652873919993,26588.023363950007,53280.099681600004 2026-04-03,19:46:16.000,93,11149797,4525,0,1775245575,13133.420129190003,30276.008344739996,53279.70141576 2026-04-03,19:46:17.000,93,11149770,4325,0,1775245576,13132.456836859994,29816.658837420007,53279.08654920001 2026-04-03,19:46:18.000,93,11149724,4085,0,1775245577,13131.749524309991,25209.855006779995,53278.65334776001 2026-04-03,19:46:19.000,93,11149799,4645,0,1775245578,13131.163465339989,29818.421119920007,53278.06642968 2026-04-03,19:46:20.000,93,11149677,4845,0,1775245579,13130.968112349998,29357.957850060004,53277.59829264001 2026-04-03,19:46:21.000,93,11149750,4085,0,1775245580,13131.015266519993,31201.375836360006,53277.0602844 2026-04-03,19:46:22.000,93,11149731,4565,0,1775245581,13131.42618142999,32122.746471270002,53276.65503144 2026-04-03,19:46:23.000,93,11149691,4565,0,1775245582,13131.877514200001,32122.61958693,53276.24977848 2026-04-03,19:46:25.000,93,11149758,3405,0,1775245584,13132.82733390999,31661.817958829997,53275.3135044 2026-04-03,19:46:26.000,93,11149857,4765,0,1775245585,13133.218039890002,29358.211618739995,53274.93619992 2026-04-03,19:46:27.000,93,11149691,4565,0,1775245586,13133.413392879993,26594.085615749995,53274.52395984 2026-04-03,19:46:28.000,93,11149707,4685,0,1775245587,13133.467283359998,33507.16035762,53274.202552320006 2026-04-03,19:46:29.000,93,11149741,4165,0,1775245588,13133.568328009998,30283.02222909,53273.776338 2026-04-03,19:46:30.000,93,11149780,3485,0,1775245589,13133.662636349989,28441.31013225,53273.45493048001 2026-04-03,19:46:31.000,93,11149725,4485,0,1775245590,13133.669372659999,29825.681723820002,53273.23134264 2026-04-03,19:46:32.000,93,11149730,4004,0,1775245591,13133.676108969994,32131.860996360003,53272.74923136 2026-04-03,19:46:33.000,93,11149860,4004,0,1775245592,13133.642427419989,33516.90930441,53272.574553360006 2026-04-03,19:46:34.000,93,11149805,4605,0,1775245593,13133.426865499998,33058.65241224,53272.24615872 2026-04-03,19:46:36.000,93,11149712,4605,0,1775245595,13132.598299369994,30298.70654334,53271.79199592 2026-04-03,19:46:37.000,93,11149785,4765,0,1775245596,13132.160439220002,28918.46574195,53271.49154976001 2026-04-03,19:46:38.000,93,11149868,4085,0,1775245597,13131.66868858999,27537.92182797,53271.30988464 2026-04-03,19:46:39.000,93,11149874,4365,0,1775245598,13131.26450998999,36758.43763665001,53271.016425600006 2026-04-03,19:46:40.000,93,11149832,4325,0,1775245599,13131.055684379993,34916.556360689996,53270.86969608001 2026-04-03,19:46:41.000,93,11149754,4565,0,1775245600,13131.001793899988,29847.77369724,53270.67405672001 2026-04-03,19:46:42.000,93,11149665,4885,0,1775245601,13131.170201649998,27544.054571069995,53270.54828856 2026-04-03,19:46:43.000,93,11149772,4405,0,1775245602,13131.54743500999,23857.197451080006,53270.275790880005 2026-04-03,19:46:44.000,93,11149709,4765,0,1775245603,13132.045921949997,29389.164348570004,53270.17098408001 2026-04-03,19:46:45.000,93,11149724,4405,0,1775245604,13132.97553273,26162.714105399995,53270.010280320006 2026-04-03,19:46:47.000,93,11149821,4725,0,1775245606,13135.717210900002,34459.93486668001,53269.9683576 2026-04-03,19:46:48.000,93,11149832,4325,0,1775245607,13137.44170625999,29849.973025800005,53269.9683576 2026-04-03,19:46:49.000,93,11149806,4605,0,1775245608,13139.172937930001,31693.588387740005,53270.108100000005 2026-04-03,19:46:50.000,93,11149835,4765,0,1775245609,13140.944587459999,29849.500734090005,53270.2129068 2026-04-03,19:46:51.000,93,11149711,5125,0,1775245610,13142.56803817,28466.665852859995,53270.36662344001 2026-04-03,19:46:52.000,93,11149718,4525,0,1775245611,13144.339687699998,29388.670909470005,53270.48540448001 2026-04-03,19:46:53.000,93,11150138,4805,0,1775245612,13145.464651469993,26162.157224130002,53270.45046888 2026-04-03,19:46:54.000,93,11149862,4645,0,1775245613,13146.609824170002,28466.60945982,53271.10027104 2026-04-03,19:46:55.000,93,11149867,4605,0,1775245614,13147.579852809991,30310.464492180006,53271.25398768001 2026-04-03,19:46:56.000,93,11149856,4285,0,1775245615,13148.233274879989,26622.627543120005,53271.45661416 2026-04-03,19:46:58.000,93,11149677,4725,0,1775245617,13148.42189156,29388.3959934,53272.23218448001 2026-04-03,19:46:59.000,93,11149566,4485,0,1775245618,13148.509463589995,30309.759579179998,53272.43481096 2026-04-03,19:47:00.000,93,11149636,4485,0,1775245619,13148.368001079994,27543.913588469994,53272.73525712001 2026-04-03,19:47:01.000,93,11149782,4445,0,1775245620,13148.260220119999,29387.30337825,53273.00076768001 2026-04-03,19:47:02.000,93,11149624,4645,0,1775245621,13148.42189156,27543.124085910007,53273.3221752 2026-04-03,19:47:03.000,93,11149728,4365,0,1775245622,13148.630717169995,29847.202717709995,53273.58768576 2026-04-03,19:47:04.000,93,11149715,4845,0,1775245623,13149.156149349998,27542.10196206,53273.846209200005 2026-04-03,19:47:05.000,93,11149846,4605,0,1775245624,13149.60074581,28002.544084530004,53274.02787432001 2026-04-03,19:47:06.000,93,11149629,5044,0,1775245625,13150.321530979993,31228.726460759994,53274.13966824 2026-04-03,19:47:07.000,93,11149688,4445,0,1775245626,13151.177042349991,27080.080834470005,53274.46107576001 2026-04-03,19:47:09.000,93,11149732,4405,0,1775245628,13152.746602580002,29383.588486740002,53275.05498096 2026-04-03,19:47:10.000,93,11149667,4925,0,1775245629,13153.703158600001,28461.223924499995,53275.21568472 2026-04-03,19:47:11.000,93,11149709,5245,0,1775245630,13154.63950569,33530.52822357,53275.61395056001 2026-04-03,19:47:12.000,93,11149619,5165,0,1775245631,13155.71731529,28459.468691129994,53275.92138384001 2026-04-03,19:47:13.000,93,11149642,3885,0,1775245632,13156.923114779995,30762.934048619994,53276.28471408001 2026-04-03,19:47:14.000,93,11149691,4805,0,1775245633,13158.29058570999,26152.605652979997,53276.64105720001 2026-04-03,19:47:15.000,93,11149755,5325,0,1775245634,13159.50985781999,33065.0812188,53277.07425864001 2026-04-03,19:47:16.000,93,11149728,4805,0,1775245635,13160.5741948,26150.730584400008,53277.62624112001 2026-04-03,19:47:17.000,93,11149732,3885,0,1775245636,13161.348870449998,27993.225134670007,53278.01751984 2026-04-03,19:47:18.000,93,11149646,4365,0,1775245637,13161.95513835,26148.947154509995,53278.58347656001 2026-04-03,19:47:20.000,93,11149672,4485,0,1775245639,13162.588351489998,28912.88283099,53279.45686656 2026-04-03,19:47:21.000,93,11149727,4805,0,1775245640,13162.682659829989,28912.445784929994,53279.80622256001 2026-04-03,19:47:22.000,93,11149714,4285,0,1775245641,13162.729813999998,28911.973493219994,53280.2743596 2026-04-03,19:47:23.000,93,11149665,4925,0,1775245642,13162.743286619989,27068.217148680007,53280.70057392 2026-04-03,19:47:24.000,93,11149610,4445,0,1775245643,13162.817386029994,28911.529398030005,53281.08486552 2026-04-03,19:47:25.000,93,11149674,4285,0,1775245644,13162.94537591999,31676.430805320007,53281.45518288001 2026-04-03,19:47:26.000,93,11149566,4445,0,1775245645,13163.14746521999,27989.61598011,53281.811526 2026-04-03,19:47:27.000,93,11149828,4405,0,1775245646,13163.29566404,28450.403509950003,53282.111972160004 2026-04-03,19:47:28.000,93,11149831,4885,0,1775245647,13163.551643819992,33520.25764116,53282.41241832 2026-04-03,19:47:29.000,93,11149685,5044,0,1775245648,13163.632479539992,27990.074173560002,53282.79670992001 2026-04-03,19:47:31.000,93,11149762,4445,0,1775245650,13163.666161089997,24303.576559199995,53283.139078800006 2026-04-03,19:47:32.000,93,11149663,4845,0,1775245651,13163.592061679992,30295.33001007,53283.404589360005 2026-04-03,19:47:33.000,93,11149665,5005,0,1775245652,13163.524698579997,31678.12259652,53283.61420296001 2026-04-03,19:47:34.000,93,11149752,4765,0,1775245653,13163.585325369997,30295.590827880005,53283.72599688 2026-04-03,19:47:35.000,93,11149758,4405,0,1775245654,13163.672897399993,27069.648122069993,53283.9425976 2026-04-03,19:47:36.000,93,11149698,4485,0,1775245655,13163.901931939989,26147.734704150003,53284.10330136 2026-04-03,19:47:37.000,93,11149472,4525,0,1775245656,13164.30611053999,35365.19823954,53284.243043760005 2026-04-03,19:47:38.000,93,11149635,4845,0,1775245657,13164.804597479997,28912.826437950003,53284.28496648001 2026-04-03,19:47:39.000,93,11149970,4325,0,1775245658,13165.309820729999,24764.864577269997,53284.36881192 2026-04-03,19:47:40.000,93,11149931,5125,0,1775245659,13165.909352319992,30755.891967749994,53284.57143840001 2026-04-03,19:47:42.000,93,11149670,4445,0,1775245661,13167.169042289992,26146.522253789997,53284.8509232 2026-04-03,19:47:43.000,93,11149779,4885,0,1775245662,13167.775310189994,29372.612991329996,53284.9906656 2026-04-03,19:47:44.000,93,11149685,4885,0,1775245663,13168.408523329992,26607.655190999998,53285.20726632 2026-04-03,19:47:45.000,93,11149718,4445,0,1775245664,13168.947428129999,29373.712655609997,53285.2352148 2026-04-03,19:47:46.000,93,11149669,4965,0,1775245665,13169.452651380001,27992.040880829998,53285.31207312001 2026-04-03,19:47:47.000,93,11149697,4765,0,1775245666,13170.173436549994,27993.034808159995,53285.5496352 2026-04-03,19:47:48.000,93,11149801,5125,0,1775245667,13170.995266370002,30298.650150300004,53285.59155792 2026-04-03,19:47:49.000,93,11149832,4245,0,1775245668,13171.62174319999,33526.12251732001,53285.69636472001 2026-04-03,19:47:50.000,93,11149591,4885,0,1775245669,13172.100021209997,30761.777991299998,53285.97584952 2026-04-03,19:47:51.000,93,11149696,4445,0,1775245670,13172.497463499989,29379.9370374,53286.05969496001 2026-04-03,19:47:53.000,93,11149666,4565,0,1775245672,13172.773652209995,32146.854495870008,53286.1435404 2026-04-03,19:47:54.000,93,11149340,4365,0,1775245673,13172.76017958999,29381.551288169998,53286.374115360006 2026-04-03,19:47:55.000,93,11149861,4805,0,1775245674,13172.935323649996,27076.640859029998,53286.3880896 2026-04-03,19:47:56.000,93,11149754,4605,0,1775245675,13172.9690052,29841.54226632,53286.43001232 2026-04-03,19:47:57.000,93,11149763,4845,0,1775245676,13172.995950439996,32145.134508150004,53286.47892216 2026-04-03,19:47:58.000,93,11149624,4365,0,1775245677,13173.117204019996,27073.983337020007,53286.58372896001 2026-04-03,19:47:59.000,93,11149631,4805,0,1775245678,13173.305820699992,30759.945217500004,53286.590716080005 2026-04-03,19:48:00.000,93,11149755,4925,0,1775245679,13173.555064169988,28454.4567597,53286.60469032 2026-04-03,19:48:01.000,93,11149782,4245,0,1775245680,13173.743680849999,32601.417643919995,53286.639625920005 2026-04-03,19:48:02.000,93,11149724,4365,0,1775245681,13173.716735609989,28913.756923110006,53286.63263880001 2026-04-03,19:48:04.000,93,11149838,4645,0,1775245683,13173.736944539989,28913.559547469995,53286.56975472 2026-04-03,19:48:05.000,93,11149866,4485,0,1775245684,13173.743680849999,27530.929091009995,53286.471935040005 2026-04-03,19:48:06.000,93,11149847,4885,0,1775245685,13173.88514336,30296.28869175,53286.471935040005 2026-04-03,19:48:07.000,93,11149628,4445,0,1775245686,13174.215222549996,31218.124569239997,53286.32520552001 2026-04-03,19:48:08.000,93,11149766,4645,0,1775245687,13174.673291630002,27991.68842433,53286.24834720001 2026-04-03,19:48:09.000,93,11149770,4845,0,1775245688,13175.29976845999,33061.02796905,53286.26930856 2026-04-03,19:48:10.000,93,11149617,4965,0,1775245689,13176.21590661999,29834.450841540005,53286.16450176 2026-04-03,19:48:11.000,93,11149635,4885,0,1775245690,13176.956900719997,24302.850498810003,53286.136553280005 2026-04-03,19:48:12.000,93,11149754,4325,0,1775245691,13177.953874599996,28910.831534159995,53286.2134116 2026-04-03,19:48:13.000,93,11149379,4805,0,1775245692,13179.051893129996,26145.189968220002,53286.0736692 2026-04-03,19:48:15.000,93,11149713,5005,0,1775245694,13180.803333729993,25683.479002349995,53286.33917976 2026-04-03,19:48:16.000,93,11149706,4685,0,1775245695,13181.389392699995,29830.862834369997,53286.43001232 2026-04-03,19:48:17.000,93,11149880,4325,0,1775245696,13181.995660599998,31213.676568209994,53286.49289640001 2026-04-03,19:48:18.000,93,11149855,4765,0,1775245697,13182.47393860999,34900.35041082,53286.43699944 2026-04-03,19:48:19.000,93,11149731,4765,0,1775245698,13182.992634479997,30291.904132890006,53286.72347136 2026-04-03,19:48:20.000,93,11149810,4485,0,1775245699,13183.69994703,28909.393511639995,53286.77936832001 2026-04-03,19:48:21.000,93,11149719,4965,0,1775245700,13184.548722089989,29370.230385389994,53286.87020088001 2026-04-03,19:48:22.000,93,11149686,4485,0,1775245701,13185.309925119996,35822.249730480005,53286.90513648 2026-04-03,19:48:23.000,93,11149823,4885,0,1775245702,13186.05765553,26144.111451329998,53287.023917520004 2026-04-03,19:48:24.000,93,11149770,4765,0,1775245703,13186.805385940002,35361.546790199995,53287.08680160001 2026-04-03,19:48:26.000,93,11149813,4885,0,1775245705,13188.55009022999,31214.141810789995,53287.191608400004 2026-04-03,19:48:27.000,93,11149762,4605,0,1775245706,13189.560536729994,29831.553649110007,53287.28942808 2026-04-03,19:48:28.000,93,11149822,4525,0,1775245707,13190.436257029993,28909.80236118,53287.359299280004 2026-04-03,19:48:29.000,93,11149805,4765,0,1775245708,13191.386076739996,34440.08451660001,53287.49904168001 2026-04-03,19:48:30.000,93,11149708,4445,0,1775245709,13192.14727976999,27066.06716403,53287.645771200005 2026-04-03,19:48:31.000,93,11149802,4405,0,1775245710,13192.733338739992,31213.28181693,53287.74359088 2026-04-03,19:48:32.000,93,11149709,4925,0,1775245711,13193.097099479994,27987.310914600006,53287.883333280006 2026-04-03,19:48:33.000,93,11149843,4765,0,1775245712,13193.164462579989,31674.231476760004,53287.98814008 2026-04-03,19:48:34.000,93,11149760,4125,0,1775245713,13192.942164349988,35361.67367454,53288.07897264 2026-04-03,19:48:35.000,93,11149862,4365,0,1775245714,13192.39652324,30753.92526048,53288.26063776001 2026-04-03,19:48:37.000,93,11149825,4965,0,1775245716,13190.80675407999,29834.50723458,53288.3444832 2026-04-03,19:48:38.000,93,11149679,5005,0,1775245717,13189.91756116,35366.53757424001,53288.46326424 2026-04-03,19:48:39.000,93,11149776,4004,0,1775245718,13189.008159309997,27071.83335237,53288.5191612 2026-04-03,19:48:40.000,93,11149665,4765,0,1775245719,13188.118966389993,32143.026818280006,53288.45627712001 2026-04-03,19:48:41.000,93,11149743,4725,0,1775245720,13187.445335389995,29379.041797890008,53288.46326424 2026-04-03,19:48:42.000,93,11149857,4885,0,1775245721,13186.818858559993,28458.45361641,53288.484225600005 2026-04-03,19:48:43.000,93,11149666,4405,0,1775245722,13186.266481139995,28920.361957920002,53288.39339304 2026-04-03,19:48:44.000,93,11149747,4805,0,1775245723,13185.700631099993,27538.168547520007,53288.484225600005 2026-04-03,19:48:45.000,93,11149756,4405,0,1775245724,13185.390760839997,33069.67020243,53288.42134152 2026-04-03,19:48:46.000,93,11149765,4725,0,1775245725,13185.208880469996,29843.664054449997,53288.37941880001 2026-04-03,19:48:48.000,93,11149855,4565,0,1775245727,13185.363815600002,25234.61860047,53288.45627712001 2026-04-03,19:48:49.000,93,11149809,4845,0,1775245728,13186.01050135999,27999.68918688,53288.47723848001 2026-04-03,19:48:50.000,93,11149797,5125,0,1775245729,13186.677396049992,29842.797011460003,53288.59601952001 2026-04-03,19:48:51.000,93,11149692,4445,0,1775245730,13187.384708599995,26615.691199199995,53288.69383920001 2026-04-03,19:48:52.000,93,11149698,4605,0,1775245731,13188.098757459993,29841.281448509995,53288.70781344 2026-04-03,19:48:53.000,93,11149716,4725,0,1775245732,13188.69155273999,28918.599675420002,53288.91043992001 2026-04-03,19:48:54.000,93,11149859,4885,0,1775245733,13189.331502189998,28456.761825210007,53288.93140128001 2026-04-03,19:48:55.000,93,11149789,4885,0,1775245734,13189.68852661999,29838.560484329995,53289.16197624 2026-04-03,19:48:56.000,93,11149856,4525,0,1775245735,13189.863670679995,27994.176767220008,53289.23184744 2026-04-03,19:48:57.000,93,11149763,4845,0,1775245736,13190.011869499991,28454.407415790003,53289.34364136001 2026-04-03,19:48:59.000,93,11149689,5044,0,1775245738,13190.119650460001,29375.192972909994,53289.706971600004 2026-04-03,19:49:00.000,93,11149798,4365,0,1775245739,13190.085968909996,28453.194965429997,53289.839726879996 2026-04-03,19:49:01.000,93,11149816,4445,0,1775245740,13190.092705219991,33983.57580866999,53290.00043064 2026-04-03,19:49:02.000,93,11149694,4205,0,1775245741,13190.05902367,27992.125470390005,53290.161134400005 2026-04-03,19:49:03.000,93,11149568,4365,0,1775245742,13189.964715329996,35366.29085469,53290.34978664001 2026-04-03,19:49:04.000,93,11149604,4565,0,1775245743,13189.87040698999,29375.030842919994,53290.65721992001 2026-04-03,19:49:05.000,93,11149528,4525,0,1775245744,13189.62789982999,26609.840421300003,53290.62927144 2026-04-03,19:49:06.000,93,11149476,4405,0,1775245745,13189.338238499993,27532.190885279997,53290.48254192 2026-04-03,19:49:07.000,93,11149818,4725,0,1775245746,13189.021631930002,29376.123458069997,53290.52446464 2026-04-03,19:49:08.000,93,11149572,4325,0,1775245747,13188.73870691,35829.35525352,53290.67119416 2026-04-03,19:49:10.000,93,11149811,4925,0,1775245749,13188.253692589999,26151.28746567,53290.901769120006 2026-04-03,19:49:11.000,93,11149777,4765,0,1775245750,13188.166120559988,30299.700470669995,53290.831897920005 2026-04-03,19:49:12.000,93,11149760,4365,0,1775245751,13188.307583069989,31221.684379889994,53290.76202672 2026-04-03,19:49:13.000,93,11149670,4645,0,1775245752,13188.603980709995,27073.539241830003,53290.77600096001 2026-04-03,19:49:14.000,93,11149717,5165,0,1775245753,13189.115940269992,31221.677330759994,53290.74805248 2026-04-03,19:49:15.000,93,11149732,4365,0,1775245754,13189.70873554999,27995.255284109997,53290.70612976001 2026-04-03,19:49:16.000,93,11149776,4405,0,1775245755,13190.389102859997,29838.623926500004,53290.59433584 2026-04-03,19:49:17.000,93,11149766,4325,0,1775245756,13190.921271349995,26612.0961429,53290.545426000004 2026-04-03,19:49:18.000,93,11149768,4405,0,1775245757,13191.224405299996,27994.501027200007,53290.48952904001 2026-04-03,19:49:19.000,93,11149808,4485,0,1775245758,13191.413021979992,31220.429634750006,53290.45459344 2026-04-03,19:49:21.000,93,11149838,4405,0,1775245760,13190.941480279995,30298.255399019996,53290.30087680001 2026-04-03,19:49:22.000,93,11149706,4325,0,1775245761,13190.705709429989,29836.636071839996,53290.112224560005 2026-04-03,19:49:23.000,93,11149816,4285,0,1775245762,13190.436257029993,31218.794236589994,53290.04934048 2026-04-03,19:49:24.000,93,11149741,4845,0,1775245763,13190.106177839996,26148.686336700004,53290.021392 2026-04-03,19:49:25.000,93,11149777,5044,0,1775245764,13189.89061591999,30296.225249580006,53289.8816496 2026-04-03,19:49:26.000,93,11149784,4325,0,1775245765,13189.58748196999,27991.38531174,53289.76286856 2026-04-03,19:49:27.000,93,11149638,4445,0,1775245766,13189.223721230002,29834.302809810004,53289.75588144 2026-04-03,19:49:28.000,93,11149761,4845,0,1775245767,13188.71849798,34903.642354530006,53289.65107464001 2026-04-03,19:49:29.000,93,11149725,4845,0,1775245768,13188.145911629988,32598.78831843,53289.59517768 2026-04-03,19:49:30.000,93,11149862,4325,0,1775245769,13187.647424689996,27067.462891770003,53289.51133224001 2026-04-03,19:49:32.000,93,11149673,4725,0,1775245771,13186.663923430002,25222.374261660007,53289.371589840004 2026-04-03,19:49:33.000,93,11149834,4325,0,1775245772,13186.023973979994,26142.98359053,53289.224860320006 2026-04-03,19:49:34.000,93,11149636,4485,0,1775245773,13184.99331854999,27063.557673749994,53289.12704064001 2026-04-03,19:49:35.000,93,11149546,4325,0,1775245774,13184.110861939997,30289.028087850005,53288.973324 2026-04-03,19:49:36.000,93,11149610,4125,0,1775245775,13183.396813079999,32131.071493800002,53288.63794224 2026-04-03,19:49:37.000,93,11149750,4045,0,1775245776,13182.837699349991,31208.432015490005,53288.49121272 2026-04-03,19:49:38.000,93,11149725,4645,0,1775245777,13182.3998392,25677.741010530008,53288.35147032 2026-04-03,19:49:39.000,93,11149768,4085,0,1775245778,13182.45372967999,30745.959743579995,53288.26063776001 2026-04-03,19:49:40.000,93,11149705,4925,0,1775245779,13182.770336249996,25215.480212520008,53288.12089536001 2026-04-03,19:49:41.000,93,11149687,4885,0,1775245780,13183.187987470003,33970.478525130005,53288.16281808001 2026-04-03,19:49:43.000,93,11149757,4565,0,1775245782,13183.94245419,31204.399913129993,53288.00211432001 2026-04-03,19:49:44.000,93,11149701,4485,0,1775245783,13184.279269689992,32125.263010680006,53287.90429464001 2026-04-03,19:49:45.000,93,11149736,3965,0,1775245784,13184.582403639994,31663.777616969994,53288.00910144 2026-04-03,19:49:46.000,93,11149778,4325,0,1775245785,13184.824910799995,35810.59751859,53288.03704992 2026-04-03,19:49:47.000,93,11149794,3924,0,1775245786,13184.93942807,30280.13208579,53287.98814008 2026-04-03,19:49:48.000,93,11149684,4125,0,1775245787,13184.71039352999,27053.153157869994,53287.95320448001 2026-04-03,19:49:49.000,93,11149762,4085,0,1775245788,13184.636294119999,33042.65088714,53288.04403704001 2026-04-03,19:49:50.000,93,11149738,3965,0,1775245789,13184.393786959998,30276.494734709995,53287.86935904 2026-04-03,19:49:51.000,93,11149755,4645,0,1775245790,13184.178225039992,26128.131073619996,53287.93923024 2026-04-03,19:49:52.000,93,11149785,4565,0,1775245791,13184.110861939997,27509.11203366,53287.98814008 2026-04-03,19:49:54.000,93,11149672,4125,0,1775245793,13184.380314339993,33956.27452818,53287.95320448001 2026-04-03,19:49:55.000,93,11149640,4165,0,1775245794,13184.440941129993,29347.341860279994,53287.981152960005 2026-04-03,19:49:56.000,93,11149663,4885,0,1775245795,13184.528513159989,28885.370076599997,53287.9601916 2026-04-03,19:49:57.000,93,11149808,4525,0,1775245796,13184.663239359994,28423.37714553,53287.8903204 2026-04-03,19:49:58.000,93,11149771,5005,0,1775245797,13184.71039352999,28422.644036009995,53287.86935904 2026-04-03,19:49:59.000,93,11149714,4405,0,1775245798,13184.89901021,32108.394442589997,53287.9601916 2026-04-03,19:50:00.000,93,11149736,4685,0,1775245799,13185.02026379,26579.95915923,53287.84839768 2026-04-03,19:50:01.000,93,11149714,4365,0,1775245800,13184.905746519995,27962.822236980006,53287.75756512001 2026-04-03,19:50:02.000,93,11149904,4645,0,1775245801,13184.737338769999,32110.12852857,53287.66673256001 2026-04-03,19:50:03.000,93,11149776,4325,0,1775245802,13184.198433969992,31189.956245759997,53287.72262952 2026-04-03,19:50:05.000,93,11149657,5125,0,1775245804,13182.925271380002,30730.39526454,53287.359299280004 2026-04-03,19:50:06.000,93,11149732,4405,0,1775245805,13181.941770119993,28887.950058179995,53287.48506744 2026-04-03,19:50:07.000,93,11149772,4605,0,1775245806,13180.998686719999,27045.356820090004,53287.42218336001 2026-04-03,19:50:08.000,93,11149892,4485,0,1775245807,13179.95455866999,31653.344904569996,53287.35231216001 2026-04-03,19:50:09.000,93,11149634,4405,0,1775245808,13178.748759179995,29350.288396620002,53287.20558264001 2026-04-03,19:50:10.000,93,11149657,4965,0,1775245809,13177.64400434,31193.572449450003,53287.13571144001 2026-04-03,19:50:11.000,93,11149854,4525,0,1775245810,13176.59987628999,25204.34963625,53287.10776296 2026-04-03,19:50:12.000,93,11149895,5005,0,1775245811,13175.838673259997,26126.545019369994,53286.86321376 2026-04-03,19:50:13.000,93,11149811,4925,0,1775245812,13175.21893273999,26127.383865840005,53286.639625920005 2026-04-03,19:50:14.000,93,11149726,4565,0,1775245813,13174.774336279988,33039.887628180004,53286.61167744001 2026-04-03,19:50:16.000,93,11149742,4405,0,1775245815,13174.356685059996,30276.43834167,53286.38110248 2026-04-03,19:50:17.000,93,11149731,5044,0,1775245816,13174.242167789991,28433.365762739995,53286.31123128 2026-04-03,19:50:18.000,93,11149672,4565,0,1775245817,13174.370157680001,30737.380952370004,53286.255334320005 2026-04-03,19:50:19.000,93,11149777,5044,0,1775245818,13174.10744159,31659.089945519998,53286.17847600001 2026-04-03,19:50:20.000,93,11149752,4725,0,1775245819,13173.770626089994,31198.972083030007,53286.06668208 2026-04-03,19:50:21.000,93,11149700,4525,0,1775245820,13173.474228450003,28895.90147682,53285.94790104 2026-04-03,19:50:22.000,93,11149832,4285,0,1775245821,13173.070049850001,32122.675979969994,53285.82213288001 2026-04-03,19:50:23.000,93,11149761,4965,0,1775245822,13172.517672429989,30280.829949659994,53285.55662232001 2026-04-03,19:50:24.000,93,11149552,4245,0,1775245823,13171.884459289991,28899.644564849994,53285.514699600004 2026-04-03,19:50:25.000,93,11149821,4925,0,1775245824,13171.002002679998,29362.286015880003,53285.2352148 2026-04-03,19:50:27.000,93,11149676,4125,0,1775245826,13169.358343039996,28442.522582610007,53284.69021944001 2026-04-03,19:50:28.000,93,11149480,4565,0,1775245827,13168.583667389998,30747.270881760007,53284.58541264 2026-04-03,19:50:29.000,93,11149803,5085,0,1775245828,13168.307478679992,30747.51055218,53284.57143840001 2026-04-03,19:50:30.000,93,11149813,4805,0,1775245829,13167.98413579999,36738.122043990006,53284.15919832 2026-04-03,19:50:31.000,93,11149849,4445,0,1775245830,13167.82246435999,30746.36859312,53283.94958472001 2026-04-03,19:50:32.000,93,11149815,4925,0,1775245831,13167.714683399994,30745.607287079998,53283.74695824 2026-04-03,19:50:33.000,93,11149780,4525,0,1775245832,13167.90330007999,27058.04525409,53283.51638328001 2026-04-03,19:50:34.000,93,11149755,5044,0,1775245833,13168.267060819991,30743.055502019997,53283.334718160004 2026-04-03,19:50:35.000,93,11149754,4445,0,1775245834,13168.826174549999,31202.475500639994,53283.22292424 2026-04-03,19:50:36.000,93,11149495,5044,0,1775245835,13169.573904960002,31662.24795576,53282.96440080001 2026-04-03,19:50:38.000,93,11149757,4885,0,1775245837,13171.271455079994,28434.28919877,53282.803697040006 2026-04-03,19:50:39.000,93,11149726,4485,0,1775245838,13172.093284900002,27050.403997169997,53282.5801092 2026-04-03,19:50:40.000,93,11149999,4765,0,1775245839,13172.98921413,30275.14130175,53282.62901904001 2026-04-03,19:50:41.000,93,11149795,5005,0,1775245840,13173.95924276999,30274.18262007,53282.59408344 2026-04-03,19:50:42.000,93,11149569,4765,0,1775245841,13174.956216649989,25204.737338399995,53282.636006160006 2026-04-03,19:50:43.000,93,11149979,4965,0,1775245842,13175.596166099996,29350.97216223,53282.58709632001 2026-04-03,19:50:44.000,93,11149450,4525,0,1775245843,13176.431468539995,29350.372986179995,53282.615044800004 2026-04-03,19:50:45.000,93,11149741,4765,0,1775245844,13176.801965589992,31192.938027750002,53282.81068416 2026-04-03,19:50:46.000,93,11149690,4565,0,1775245845,13177.239825739998,33496.61485914,53282.7897228 2026-04-03,19:50:47.000,93,11149598,4485,0,1775245846,13177.4823329,27046.089929609996,53282.91549096 2026-04-03,19:50:49.000,93,11149855,4845,0,1775245848,13177.50254183,27049.043515080004,53283.06222048001 2026-04-03,19:50:50.000,93,11149938,4485,0,1775245849,13177.226353119993,31196.97717924,53283.20196288 2026-04-03,19:50:51.000,93,11149788,4565,0,1775245850,13176.849119760001,27973.12101591,53283.22292424 2026-04-03,19:50:52.000,93,11149755,4765,0,1775245851,13176.47862270999,30738.981104880004,53283.34869240001 2026-04-03,19:50:53.000,93,11149766,4525,0,1775245852,13175.973399459988,28896.881305889998,53283.2438856 2026-04-03,19:50:54.000,93,11149741,5005,0,1775245853,13175.394076799996,29819.111934660003,53283.41157648 2026-04-03,19:50:55.000,93,11149664,4685,0,1775245854,13174.915798789989,27976.48345092,53283.39061512 2026-04-03,19:50:56.000,93,11149660,4645,0,1775245855,13174.410575540001,27976.568040480008,53283.32074392 2026-04-03,19:50:57.000,93,11149944,4405,0,1775245856,13173.851461809994,25211.744173619998,53283.39061512 2026-04-03,19:50:58.000,93,11149684,4565,0,1775245857,13173.299084389997,26133.283987650007,53283.39760224001 2026-04-03,19:51:00.000,93,11149763,5005,0,1775245859,13171.72278784999,30279.434221920004,53283.15305304 2026-04-03,19:51:01.000,93,11150010,4485,0,1775245860,13170.914430650002,30739.693067009997,53282.94343944001 2026-04-03,19:51:02.000,93,11149745,5005,0,1775245861,13170.314899059995,30738.783729240007,53282.94343944001 2026-04-03,19:51:03.000,93,11149717,5044,0,1775245862,13169.755785330002,27512.721188220006,53282.57312208 2026-04-03,19:51:04.000,93,11149673,4845,0,1775245863,13169.31118887,29355.44131065,53282.328572880004 2026-04-03,19:51:05.000,93,11149863,4885,0,1775245864,13169.338134109996,27512.023324349997,53282.09799792 2026-04-03,19:51:06.000,93,11150102,4365,0,1775245865,13169.661476989997,29354.905576770005,53281.965242640006 2026-04-03,19:51:07.000,93,11149871,4845,0,1775245866,13170.30142643999,30737.155380209995,53281.69274496 2026-04-03,19:51:08.000,93,11149662,4405,0,1775245867,13170.860540169997,33041.44548590999,53281.51806696 2026-04-03,19:51:09.000,93,11149600,4525,0,1775245868,13171.325345559999,29355.504752819994,53281.322427600004 2026-04-03,19:51:11.000,93,11149790,4285,0,1775245870,13172.106757519992,28896.352621140002,53280.95211024001 2026-04-03,19:51:12.000,93,11149783,5044,0,1775245871,13171.884459289991,25211.264832779998,53280.7983936 2026-04-03,19:51:13.000,93,11149680,4645,0,1775245872,13171.695842609995,27977.519673029994,53280.889226160005 2026-04-03,19:51:14.000,93,11149670,4405,0,1775245873,13171.513962239995,32586.741355260005,53280.74249664001 2026-04-03,19:51:15.000,93,11149511,4925,0,1775245874,13171.433126519994,28901.921433840005,53280.98005872001 2026-04-03,19:51:16.000,93,11149659,4845,0,1775245875,13171.015475300002,27520.827687719997,53280.58179288 2026-04-03,19:51:17.000,93,11149786,4485,0,1775245876,13171.109783639993,31208.396769839994,53280.80538072 2026-04-03,19:51:18.000,93,11149727,5005,0,1775245877,13171.35902710999,30748.278907350003,53280.59576712001 2026-04-03,19:51:19.000,93,11149870,4645,0,1775245878,13171.54764379,29826.844830269998,53280.93114888001 2026-04-03,19:51:20.000,93,11149506,4365,0,1775245879,13172.349264679993,34895.95175370001,53280.81236784001 2026-04-03,19:51:22.000,93,11149505,4805,0,1775245881,13173.063313539991,26600.73999447,53280.959097360006 2026-04-03,19:51:23.000,93,11149680,4445,0,1775245882,13173.211512360002,27521.786369399997,53281.16871096001 2026-04-03,19:51:24.000,93,11149420,4365,0,1775245883,13173.427074279993,24295.8225162,53281.41326016001 2026-04-03,19:51:25.000,93,11149802,4445,0,1775245884,13173.406865349993,27521.025063359994,53281.51806696 2026-04-03,19:51:26.000,93,11149532,4205,0,1775245885,13173.379920109997,26598.244602449995,53281.78357752 2026-04-03,19:51:27.000,93,11149860,4445,0,1775245886,13172.98247781999,31205.28105438,53281.98620400001 2026-04-03,19:51:28.000,93,11149789,4725,0,1775245887,13172.53788135999,28439.456211059995,53282.32158576001 2026-04-03,19:51:29.000,93,11149603,4845,0,1775245888,13171.870986670001,26595.742161300004,53282.349534240006 2026-04-03,19:51:30.000,93,11149971,4845,0,1775245889,13171.392708659994,31202.40500934,53282.28665016 2026-04-03,19:51:31.000,93,11149769,4805,0,1775245890,13170.584351459991,29818.01227038,53282.46132816001 2026-04-03,19:51:33.000,93,11149591,4965,0,1775245892,13169.338134109996,29814.212789309997,53282.48228952 2026-04-03,19:51:34.000,93,11149887,5005,0,1775245893,13168.617348940003,29812.513948980006,53282.55914784001 2026-04-03,19:51:35.000,93,11149833,4925,0,1775245894,13167.95045425,28428.325634790002,53282.67792888001 2026-04-03,19:51:36.000,93,11149489,4645,0,1775245895,13167.418285760003,29348.23005066,53282.69190312 2026-04-03,19:51:37.000,93,11149450,4445,0,1775245896,13166.859172029996,30268.7618391,53282.69889024 2026-04-03,19:51:38.000,93,11149831,5005,0,1775245897,13166.010396969992,26121.21587709,53282.76876144 2026-04-03,19:51:39.000,93,11149767,4845,0,1775245898,13165.208776079999,29346.101213400005,53282.74081296 2026-04-03,19:51:40.000,93,11149612,4525,0,1775245899,13163.969295039999,28885.102209660006,53282.59408344 2026-04-03,19:51:41.000,93,11149924,4365,0,1775245900,13162.837594959994,32571.331957079994,53282.5451736 2026-04-03,19:51:42.000,93,11149766,4325,0,1775245901,13161.64526808999,25660.51998594,53282.41940544001 2026-04-03,19:51:44.000,93,11149565,4885,0,1775245903,13159.361658999995,26121.476694900004,53282.230753200005 2026-04-03,19:51:45.000,93,11149860,4285,0,1775245904,13158.29058570999,32110.791146789998,53282.00017824 2026-04-03,19:51:46.000,93,11149846,4525,0,1775245905,13157.280139210001,30729.225108960003,53281.78357752 2026-04-03,19:51:47.000,93,11149974,4485,0,1775245906,13156.296637949992,32111.164750680007,53281.511079840006 2026-04-03,19:51:48.000,93,11149593,4845,0,1775245907,13155.495017059999,33954.159789180005,53281.273517760004 2026-04-03,19:51:49.000,93,11149753,4845,0,1775245908,13154.902221780001,28885.48286268,53281.13377536 2026-04-03,19:51:50.000,93,11149666,4445,0,1775245909,13154.295953879999,30267.690371339995,53280.83332920001 2026-04-03,19:51:51.000,93,11149884,4485,0,1775245910,13153.837884799992,33492.03292464001,53280.483973200004 2026-04-03,19:51:52.000,93,11149703,4685,0,1775245911,13153.53475084999,32109.190994279998,53280.23942400001 2026-04-03,19:51:53.000,93,11149680,4645,0,1775245912,13153.15078117999,23354.82710337,53280.01583616 2026-04-03,19:51:55.000,93,11149816,4365,0,1775245914,13152.369369219996,31646.810361059994,53279.65250592 2026-04-03,19:51:56.000,93,11150080,4685,0,1775245915,13151.89109120999,30264.327936329995,53279.53372488 2026-04-03,19:51:57.000,93,11149788,4485,0,1775245916,13151.257878069991,24274.802010540006,53279.212317360005 2026-04-03,19:51:58.000,93,11149857,5125,0,1775245917,13150.671819099989,32567.765097299998,53279.0516136 2026-04-03,19:51:59.000,93,11149801,4845,0,1775245918,13149.81630772999,31646.634132809995,53278.78610304 2026-04-03,19:52:00.000,93,11149443,4765,0,1775245919,13149.176358279998,27961.095200130003,53278.63238640001 2026-04-03,19:52:01.000,93,11149730,4285,0,1775245920,13148.165911779994,29343.73975485,53278.590463680004 2026-04-03,19:52:02.000,93,11149572,4445,0,1775245921,13147.451862919996,27501.238155450003,53278.40181144 2026-04-03,19:52:03.000,93,11149814,4645,0,1775245922,13146.28648129,30265.780057109994,53278.276043280006 2026-04-03,19:52:04.000,93,11149726,4485,0,1775245923,13145.464651469993,27962.321748749993,53278.13630088 2026-04-03,19:52:06.000,93,11149580,4405,0,1775245925,13143.90856386,30265.89284319,53277.605279760006 2026-04-03,19:52:07.000,93,11149971,4845,0,1775245926,13143.423549539999,24736.950022470002,53277.50746008001 2026-04-03,19:52:08.000,93,11149883,4765,0,1775245927,13142.898117359997,30725.637101789995,53277.214001039996 2026-04-03,19:52:09.000,93,11149835,4805,0,1775245928,13142.817281639997,28882.543375470006,53277.269898000006 2026-04-03,19:52:10.000,93,11150104,4445,0,1775245929,13142.877908429997,33489.326058720006,53277.01836168 2026-04-03,19:52:11.000,93,11149737,4845,0,1775245930,13142.722973299991,30725.369234850004,53276.73188976 2026-04-03,19:52:12.000,93,11149644,4565,0,1775245931,13142.864435809992,28882.472884169998,53276.5362504 2026-04-03,19:52:13.000,93,11149824,4525,0,1775245932,13142.918326289997,28422.178793429994,53276.4663792 2026-04-03,19:52:14.000,93,11149757,5044,0,1775245933,13142.797072709996,33030.13163226,53275.86548688 2026-04-03,19:52:15.000,93,11149896,4365,0,1775245934,13142.62866496,28423.278457709996,53276.05413912 2026-04-03,19:52:17.000,93,11149649,4845,0,1775245936,13142.655610199996,29805.584654189995,53275.61395056001 2026-04-03,19:52:18.000,93,11149640,4285,0,1775245937,13142.56130185999,31187.911998059993,53275.355427120005 2026-04-03,19:52:19.000,93,11149618,4325,0,1775245938,13142.56803817,27041.23307904,53275.20171048001 2026-04-03,19:52:20.000,93,11149884,4565,0,1775245939,13142.554565549995,30267.133490070002,53275.173762 2026-04-03,19:52:21.000,93,11149837,4605,0,1775245940,13142.332267319995,30727.928069040005,53274.78248328 2026-04-03,19:52:22.000,93,11149964,4285,0,1775245941,13141.948297649993,32110.248363780003,53274.48203712 2026-04-03,19:52:23.000,93,11149761,4885,0,1775245942,13141.611482150001,27503.1766662,53274.45408864 2026-04-03,19:52:24.000,93,11149863,4605,0,1775245943,13141.13994044999,28424.51205546,53274.22351368001 2026-04-03,19:52:25.000,93,11149677,4485,0,1775245944,13140.830070189993,29346.249245130006,53274.17460384001 2026-04-03,19:52:26.000,93,11149809,4605,0,1775245945,13140.372001110001,29346.1717047,53273.88813192001 2026-04-03,19:52:28.000,93,11149756,4285,0,1775245947,13139.543434979998,33953.779136159996,53273.09160024 2026-04-03,19:52:29.000,93,11149774,4165,0,1775245948,13139.119047449996,29807.29054365,53273.01474192 2026-04-03,19:52:30.000,93,11149761,4565,0,1775245949,13138.84285873999,30268.345940429994,53272.70032152 2026-04-03,19:52:31.000,93,11149802,4325,0,1775245950,13138.506043239999,30268.712495190004,53272.455772320005 2026-04-03,19:52:32.000,93,11149776,4165,0,1775245951,13138.357844419988,27043.911748440005,53272.12737768 2026-04-03,19:52:33.000,93,11149826,4085,0,1775245952,13138.223118219998,29808.615780089996,53271.72212472 2026-04-03,19:52:34.000,93,11149712,4365,0,1775245953,13138.310690249993,30730.839359730002,53271.51251112001 2026-04-03,19:52:35.000,93,11149689,4885,0,1775245954,13138.634033129994,25663.11406578,53271.48456264 2026-04-03,19:52:36.000,93,11149954,4125,0,1775245955,13138.795704569995,30270.862479839998,53271.13520664001 2026-04-03,19:52:37.000,93,11149805,4565,0,1775245956,13139.294191510002,34417.99254318001,53270.89065744001 2026-04-03,19:52:39.000,93,11149822,3965,0,1775245958,13140.526936239992,28890.092993700004,53270.69501808 2026-04-03,19:52:40.000,93,11149814,4445,0,1775245959,13141.06584104,27508.357776749996,53270.65309536001 2026-04-03,19:52:41.000,93,11149760,4205,0,1775245960,13141.577800599996,26126.756493270004,53270.5971984 2026-04-03,19:52:42.000,93,11149853,4445,0,1775245961,13142.150386949994,27049.23384159,53270.457456 2026-04-03,19:52:43.000,93,11149674,4085,0,1775245962,13142.837490569997,30736.570302420005,53270.492391600004 2026-04-03,19:52:44.000,93,11149753,4925,0,1775245963,13143.48417633,26590.229741639996,53270.58322416001 2026-04-03,19:52:45.000,93,11149878,3965,0,1775245964,13144.420523419998,25669.66975668,53270.513352960006 2026-04-03,19:52:46.000,93,11149892,4485,0,1775245965,13145.06720918,26131.091708220003,53270.69501808 2026-04-03,19:52:47.000,93,11149809,4685,0,1775245966,13145.740840179998,33043.172522759996,53270.827773360004 2026-04-03,19:52:48.000,93,11149875,4845,0,1775245967,13146.475097969997,25671.150073979996,53271.1212324 2026-04-03,19:52:50.000,93,11149641,4845,0,1775245969,13146.993793839989,28435.57214043,53271.33783312 2026-04-03,19:52:51.000,93,11149747,5125,0,1775245970,13146.832122399988,32121.780740460003,53271.37276872001 2026-04-03,19:52:52.000,93,11149801,4925,0,1775245971,13146.461625349992,27514.046424660002,53271.47058840001 2026-04-03,19:52:53.000,93,11149876,4445,0,1775245972,13146.050710439995,28896.268031579995,53271.65924064001 2026-04-03,19:52:54.000,93,11149610,4285,0,1775245973,13145.404024679992,30278.489638500003,53271.74308608 2026-04-03,19:52:55.000,93,11149843,4765,0,1775245974,13144.642821649999,31661.113045830003,53271.58238232 2026-04-03,19:52:56.000,93,11149875,4925,0,1775245975,13144.029817440001,30739.425200070007,53271.785008800005 2026-04-03,19:52:57.000,93,11149950,4725,0,1775245976,13143.50438526,33043.44743883,53271.67321488 2026-04-03,19:52:58.000,93,11150009,4845,0,1775245977,13143.221460239998,28435.804761720006,53271.77103456 2026-04-03,19:52:59.000,93,11149910,4445,0,1775245978,13142.972216770002,26131.641540359997,53271.736098960006 2026-04-03,19:53:01.000,93,11149884,4445,0,1775245980,13142.837490569997,23827.393729439995,53271.65924064001 2026-04-03,19:53:02.000,93,11149583,5005,0,1775245981,13142.871172120002,29817.828993000003,53271.449627040005 2026-04-03,19:53:03.000,93,11149833,4965,0,1775245982,13143.012634630002,28896.409014179997,53271.38674296 2026-04-03,19:53:04.000,93,11149856,4365,0,1775245983,13143.127151899993,34887.23902902,53271.37276872001 2026-04-03,19:53:05.000,93,11149789,4845,0,1775245984,13143.255141789989,35348.80901229,53271.505524 2026-04-03,19:53:06.000,93,11149817,4965,0,1775245985,13143.322504889999,30280.639623149997,53271.281936160005 2026-04-03,19:53:07.000,93,11150012,4485,0,1775245986,13143.450494779994,28438.624413719997,53271.19809072 2026-04-03,19:53:08.000,93,11149900,4325,0,1775245987,13143.62563884,31665.109902540004,53271.17014224 2026-04-03,19:53:09.000,93,11149811,4925,0,1775245988,13143.693001939995,28901.427994740006,53271.330846000004 2026-04-03,19:53:10.000,93,11149942,4525,0,1775245989,13143.874882309996,28902.2879886,53271.27494904001 2026-04-03,19:53:12.000,93,11149779,4925,0,1775245991,13143.901827549991,30286.892201459996,53271.35879448 2026-04-03,19:53:13.000,93,11149833,4765,0,1775245992,13143.814255519996,32131.212476400004,53271.351807360006 2026-04-03,19:53:14.000,93,11149762,4525,0,1775245993,13143.54480312,34897.06551624001,53271.44263992001 2026-04-03,19:53:15.000,93,11149841,4765,0,1775245994,13143.241669169998,23376.827438099994,53271.40770432 2026-04-03,19:53:16.000,93,11149952,3645,0,1775245995,13142.857699499997,27525.198148320007,53271.42866568 2026-04-03,19:53:17.000,93,11149897,4885,0,1775245996,13142.30532208,26143.173917039996,53271.46360128 2026-04-03,19:53:18.000,93,11149838,4325,0,1775245997,13141.779889899997,28447.978609230006,53271.34482024001 2026-04-03,19:53:19.000,93,11149894,4565,0,1775245998,13141.09952258999,28448.35926225,53271.2959104 2026-04-03,19:53:20.000,93,11149850,4405,0,1775245999,13140.533672550002,27526.861743,53271.41469144 2026-04-03,19:53:21.000,93,11149768,4445,0,1775246000,13139.88025047999,29370.49825233,53271.30289752001 2026-04-03,19:53:23.000,93,11149814,4485,0,1775246002,13138.58014264999,27527.256494279995,53271.02341272 2026-04-03,19:53:24.000,93,11149773,5085,0,1775246003,13138.155755120002,25683.824409720008,53271.03738696001 2026-04-03,19:53:25.000,93,11149678,4605,0,1775246004,13137.677477109995,30753.12870879,53270.848734720006 2026-04-03,19:53:26.000,93,11149803,3965,0,1775246005,13137.333925299994,25683.775065809998,53270.75790216 2026-04-03,19:53:27.000,93,11149843,4685,0,1775246006,13137.192462789993,30292.46101416,53270.57623704 2026-04-03,19:53:28.000,93,11149916,4645,0,1775246007,13137.091418139993,26144.929150409997,53270.457456 2026-04-03,19:53:29.000,93,11149827,4965,0,1775246008,13137.273298509994,33058.25061182999,53270.282778 2026-04-03,19:53:30.000,93,11149844,4485,0,1775246009,13137.56969615,32597.864882399997,53270.12906136001 2026-04-03,19:53:31.000,93,11149692,4325,0,1775246010,13138.081655709997,28911.24743283,53270.205919680004 2026-04-03,19:53:32.000,93,11149761,5165,0,1775246011,13138.64750575,28450.960391219996,53270.02425456 2026-04-03,19:53:34.000,93,11149699,4845,0,1775246013,13140.00150405999,27069.295665569996,53269.93342200001 2026-04-03,19:53:35.000,93,11149800,4525,0,1775246014,13140.601035649997,25226.27947968,53269.84957656 2026-04-03,19:53:36.000,93,11149783,5165,0,1775246015,13141.254457719995,27070.176806820004,53269.8984864 2026-04-03,19:53:37.000,93,11149775,5005,0,1775246016,13141.820307759997,30296.852622150007,53269.94739624 2026-04-03,19:53:38.000,93,11149864,4445,0,1775246017,13142.493938759995,34905.891027000005,53269.99630608 2026-04-03,19:53:39.000,93,11149873,4885,0,1775246018,13143.147360829993,30297.2403243,53270.08015152001 2026-04-03,19:53:40.000,93,11149710,4645,0,1775246019,13143.74015610999,27071.262372840007,53270.09412576 2026-04-03,19:53:41.000,93,11149873,5125,0,1775246020,13144.393578179988,30297.776058179996,53270.08015152001 2026-04-03,19:53:42.000,93,11149755,4845,0,1775246021,13145.04700025,29376.23624415,53270.12207424 2026-04-03,19:53:43.000,93,11149728,4485,0,1775246022,13145.774521729989,27993.718573770006,53270.19194544 2026-04-03,19:53:45.000,93,11149744,4045,0,1775246024,13147.07462955999,26611.715489880007,53270.42950752 2026-04-03,19:53:46.000,93,11149711,4965,0,1775246025,13147.586589120001,30299.284572000004,53270.60418552001 2026-04-03,19:53:47.000,93,11149861,4885,0,1775246026,13148.051394509988,31221.501102509996,53270.876683200004 2026-04-03,19:53:48.000,93,11149737,4885,0,1775246027,13148.51619989999,28456.895758679995,53270.92559304 2026-04-03,19:53:49.000,93,11149857,5005,0,1775246028,13148.812597539996,31223.235188489998,53271.17712936001 2026-04-03,19:53:50.000,93,11149836,4725,0,1775246029,13149.108995180002,29380.634901269994,53271.30289752001 2026-04-03,19:53:51.000,93,11149802,4405,0,1775246030,13149.297611859998,33068.83135596001,53271.42866568 2026-04-03,19:53:52.000,93,11149616,4405,0,1775246031,13149.412129129989,31686.9058125,53271.498536880004 2026-04-03,19:53:53.000,93,11149746,4525,0,1775246032,13149.519910089999,28922.32161606,53271.666227760004 2026-04-03,19:53:54.000,93,11149769,4765,0,1775246033,13149.627691049995,28462.098016620002,53271.77802168001 2026-04-03,19:53:56.000,93,11149836,4485,0,1775246035,13149.81630772999,28924.22488116,53272.07846784 2026-04-03,19:53:57.000,93,11149816,4525,0,1775246036,13149.90387976,27541.855242510006,53272.218210240004 2026-04-03,19:53:58.000,93,11149810,4365,0,1775246037,13149.94429762,31229.593503750002,53272.288081440005 2026-04-03,19:53:59.000,93,11149757,4885,0,1775246038,13149.957770239991,28464.20570649,53272.43481096 2026-04-03,19:54:00.000,93,11149795,4845,0,1775246039,13149.917352379991,29847.216815969994,53272.56756624001 2026-04-03,19:54:01.000,93,11149821,4885,0,1775246040,13149.748944629995,30769.200725190007,53272.66538592001 2026-04-03,19:54:02.000,93,11149781,4925,0,1775246041,13149.486228539994,33073.93492607999,53272.861025280006 2026-04-03,19:54:03.000,93,11149733,4805,0,1775246042,13149.210039830003,29386.34469657,53272.83307680001 2026-04-03,19:54:04.000,93,11149748,4365,0,1775246043,13148.819333849991,31229.95300938,53272.9728192 2026-04-03,19:54:05.000,93,11149739,4965,0,1775246044,13148.36126477,28464.05062563,53273.056664640004 2026-04-03,19:54:07.000,93,11149852,4525,0,1775246046,13147.653952219996,28002.854246250005,53273.16147144 2026-04-03,19:54:08.000,93,11149718,4365,0,1775246047,13147.391236129995,29846.441411670006,53273.175445680004 2026-04-03,19:54:09.000,93,11149776,4365,0,1775246048,13147.16220159,28924.619632439993,53273.33614944001 2026-04-03,19:54:10.000,93,11149871,4965,0,1775246049,13147.088102179994,29385.667980090002,53273.27326536 2026-04-03,19:54:11.000,93,11149758,4605,0,1775246050,13146.980321219999,31690.493819669995,53273.3221752 2026-04-03,19:54:12.000,93,11149771,4885,0,1775246051,13147.05442062999,28925.18356284,53273.343136560004 2026-04-03,19:54:13.000,93,11149827,4765,0,1775246052,13147.18241052,25698.867253139993,53273.33614944001 2026-04-03,19:54:14.000,93,11149848,4405,0,1775246053,13147.43839029999,27082.132131299993,53273.30121384 2026-04-03,19:54:15.000,93,11149748,4365,0,1775246054,13147.775205799997,27082.463440410007,53273.30121384 2026-04-03,19:54:16.000,93,11149849,5005,0,1775246055,13148.226538569994,29387.521901279993,53273.294226720005 2026-04-03,19:54:18.000,93,11149797,4965,0,1775246057,13149.70179046,32153.783790660003,53273.23832976001 2026-04-03,19:54:19.000,93,11149830,4485,0,1775246058,13150.510147659988,22934.684857109998,53273.15448432 2026-04-03,19:54:20.000,93,11149857,4845,0,1775246059,13151.486912610002,28927.065680550004,53273.21736840001 2026-04-03,19:54:21.000,93,11149786,4485,0,1775246060,13152.510831729996,26161.290181139993,53273.23832976001 2026-04-03,19:54:22.000,93,11149786,4405,0,1775246061,13153.487596679995,26160.930675509997,53273.31518808001 2026-04-03,19:54:23.000,93,11149753,4845,0,1775246062,13154.49804318,32152.937895060008,53273.43396912001 2026-04-03,19:54:24.000,93,11149721,4845,0,1775246063,13155.333345619998,28465.206682949996,53273.44095624 2026-04-03,19:54:25.000,93,11149714,4605,0,1775246064,13156.094548649991,31691.656926120006,53273.51781456 2026-04-03,19:54:26.000,93,11149743,4925,0,1775246065,13156.660398689994,26160.338548590007,53273.6365956 2026-04-03,19:54:27.000,93,11149786,4365,0,1775246066,13157.1386767,31691.755613939997,53273.82524784 2026-04-03,19:54:29.000,93,11149637,4965,0,1775246068,13157.805571389988,30770.603502059996,53273.99293872 2026-04-03,19:54:30.000,93,11149783,4965,0,1775246069,13158.13565058,27544.449322350003,53274.20953944 2026-04-03,19:54:31.000,93,11149626,4605,0,1775246070,13158.600455970001,32154.559194960006,53274.20953944 2026-04-03,19:54:32.000,93,11149775,4925,0,1775246071,13158.937271469993,30772.549061939993,53274.27941064 2026-04-03,19:54:33.000,93,11149949,4845,0,1775246072,13159.34818637999,28007.097822509997,53274.37723032 2026-04-03,19:54:34.000,93,11149825,4805,0,1775246073,13159.846673319997,27546.542913960002,53274.74754768001 2026-04-03,19:54:35.000,93,11149819,4885,0,1775246074,13160.196961439993,33078.38292711,53274.79645752001 2026-04-03,19:54:36.000,93,11149654,4365,0,1775246075,13160.54724955999,26624.728183860003,53274.7894704 2026-04-03,19:54:37.000,93,11149947,4845,0,1775246076,13160.850383509991,32156.286231809994,53274.87331584001 2026-04-03,19:54:38.000,93,11149696,4565,0,1775246077,13161.416233549993,25702.095754680005,53275.05498096 2026-04-03,19:54:40.000,93,11149772,4645,0,1775246079,13162.595087799993,30771.37185723,53275.34844000001 2026-04-03,19:54:41.000,93,11149677,5044,0,1775246080,13163.356290830001,30770.645796840006,53275.3833756 2026-04-03,19:54:42.000,93,11149775,4765,0,1775246081,13164.12423016999,30769.687115160006,53275.59997632 2026-04-03,19:54:43.000,93,11149819,5005,0,1775246082,13164.898905820002,30768.897612600005,53275.62093768 2026-04-03,19:54:44.000,93,11149878,4445,0,1775246083,13165.788098739991,23853.856163460005,53275.75369296001 2026-04-03,19:54:45.000,93,11149903,4805,0,1775246084,13166.54256545999,28001.402125470006,53275.96330656 2026-04-03,19:54:46.000,93,11149890,4365,0,1775246085,13167.101679189997,25696.322517210006,53276.16593304001 2026-04-03,19:54:47.000,93,11149804,4325,0,1775246086,13167.586693509998,28000.83114594,53276.16593304001 2026-04-03,19:54:48.000,93,11149943,4725,0,1775246087,13167.606902439999,32610.123319470003,53276.37554664001 2026-04-03,19:54:49.000,93,11149518,4405,0,1775246088,13167.526066719998,28923.301445129997,53276.40349512001 2026-04-03,19:54:51.000,93,11149628,4565,0,1775246090,13166.70423689999,23393.160272310008,53276.80176096 2026-04-03,19:54:52.000,93,11149632,4485,0,1775246091,13166.327003539998,35839.84435896001,53276.65503144 2026-04-03,19:54:53.000,93,11150028,4325,0,1775246092,13165.990188039992,26621.457387539995,53276.68297992 2026-04-03,19:54:54.000,93,11149813,4845,0,1775246093,13165.397392759995,29388.24091254,53276.87861928001 2026-04-03,19:54:55.000,93,11149943,5005,0,1775246094,13165.188567149999,28927.862232240004,53276.88560640001 2026-04-03,19:54:56.000,93,11149571,4925,0,1775246095,13164.892169509993,27545.485544459996,53276.8506708 2026-04-03,19:54:57.000,93,11149784,4445,0,1775246096,13164.845015339997,25701.968870340002,53276.92752912001 2026-04-03,19:54:58.000,93,11149792,4525,0,1775246097,13165.141412979989,31694.737395930002,53276.9904132 2026-04-03,19:54:59.000,93,11149772,4605,0,1775246098,13165.195303459994,28468.35059493,53277.02534880001 2026-04-03,19:55:00.000,93,11149470,4285,0,1775246099,13165.33002966,27546.56406135,53276.89958064 2026-04-03,19:55:02.000,93,11149828,4445,0,1775246101,13166.064287449997,34922.08992774,53277.151116960005 2026-04-03,19:55:03.000,93,11149843,4725,0,1775246102,13166.60992856,31234.330519109993,53277.09522000001 2026-04-03,19:55:04.000,93,11149733,4965,0,1775246103,13167.283559559997,30773.169385379995,53277.19303968001 2026-04-03,19:55:05.000,93,11149863,5044,0,1775246104,13167.88982746,30311.902514700007,53277.25592376 2026-04-03,19:55:06.000,93,11149681,4765,0,1775246105,13168.839647169989,31233.674950019995,53277.200026800005 2026-04-03,19:55:07.000,93,11149828,4605,0,1775246106,13169.533487100001,35382.41926413,53277.35374344 2026-04-03,19:55:08.000,93,11149881,4765,0,1775246107,13170.49004312,27545.647674449996,53277.535408560005 2026-04-03,19:55:09.000,93,11149738,4445,0,1775246108,13171.163674119998,29389.030415100002,53277.66117672 2026-04-03,19:55:10.000,93,11149889,4925,0,1775246109,13172.059603349997,29388.699105990003,53277.85681608 2026-04-03,19:55:11.000,93,11149746,4285,0,1775246110,13172.64566232,23857.028271960007,53277.99655848 2026-04-03,19:55:13.000,93,11149945,4605,0,1775246112,13173.420337969997,28927.298301839997,53278.38085008 2026-04-03,19:55:14.000,93,11149750,4605,0,1775246113,13173.440546899998,27544.47046974,53278.58347656001 2026-04-03,19:55:15.000,93,11149715,4525,0,1775246114,13173.272139150002,28927.382891400004,53278.70225760001 2026-04-03,19:55:16.000,93,11149837,4565,0,1775246115,13172.86796055,29388.515828610005,53278.925845440004 2026-04-03,19:55:17.000,93,11149723,4965,0,1775246116,13172.214538480002,28466.630607209998,53279.08654920001 2026-04-03,19:55:18.000,93,11149721,4565,0,1775246117,13171.493753309995,32153.81903631,53279.07257496 2026-04-03,19:55:19.000,93,11149818,4285,0,1775246118,13170.719077659996,26622.155251410004,53279.12847192 2026-04-03,19:55:20.000,93,11149800,4405,0,1775246119,13170.018501419989,24777.856123859994,53279.27520144001 2026-04-03,19:55:21.000,93,11149697,4605,0,1775246120,13169.31118887,27542.503762470005,53279.34507264 2026-04-03,19:55:22.000,93,11149823,4805,0,1775246121,13168.738602519988,29846.744524259993,53279.282188560006 2026-04-03,19:55:24.000,93,11149686,4325,0,1775246123,13167.755101259994,32610.78593769,53279.51975064001 2026-04-03,19:55:25.000,93,11149765,4445,0,1775246124,13167.377867900002,30766.155501030007,53279.30314992001 2026-04-03,19:55:26.000,93,11149867,4765,0,1775246125,13167.121888119997,35374.78505634,53279.20533024001 2026-04-03,19:55:27.000,93,11149843,4605,0,1775246126,13166.65034642,28460.53310976,53279.25424008001 2026-04-03,19:55:28.000,93,11149714,4125,0,1775246127,13166.62340117999,29842.909797540007,53279.12847192 2026-04-03,19:55:29.000,93,11149703,4605,0,1775246128,13166.859172029996,32608.220054370002,53279.17039464 2026-04-03,19:55:30.000,93,11149824,4325,0,1775246129,13167.222932769997,27998.702308680004,53278.9817424 2026-04-03,19:55:31.000,93,11149749,4765,0,1775246130,13167.80225542999,27076.640859029998,53279.07257496 2026-04-03,19:55:32.000,93,11149786,4205,0,1775246131,13168.368105469992,29380.691294310003,53279.21930448 2026-04-03,19:55:33.000,93,11149679,4685,0,1775246132,13169.08889064,28458.91885899,53279.18436888001 2026-04-03,19:55:35.000,93,11149830,4205,0,1775246134,13170.26774489,29841.2321046,53279.00270376 2026-04-03,19:55:36.000,93,11149694,4245,0,1775246135,13170.685396109991,30301.927995749997,53279.10751056001 2026-04-03,19:55:37.000,93,11149782,4565,0,1775246136,13170.988530059993,28919.008524959994,53279.15642040001 2026-04-03,19:55:38.000,93,11149732,4325,0,1775246137,13171.204091979998,25231.869439770002,53279.13545904001 2026-04-03,19:55:39.000,93,11149857,4605,0,1775246138,13171.39944496999,35832.978506340005,53279.32411128001 2026-04-03,19:55:40.000,93,11149654,4365,0,1775246139,13171.62174319999,29380.479820409993,53279.07257496 2026-04-03,19:55:41.000,93,11149775,5125,0,1775246140,13171.756469399996,30302.315697900005,53279.24725296 2026-04-03,19:55:42.000,93,11149753,4725,0,1775246141,13171.918140839996,27997.370023109994,53279.25424008001 2026-04-03,19:55:43.000,93,11149945,4805,0,1775246142,13172.268428959993,33066.765960870005,53279.35205976001 2026-04-03,19:55:44.000,93,11149661,5085,0,1775246143,13172.349264679993,28457.530180379996,53279.60359608 2026-04-03,19:55:46.000,93,11149812,4285,0,1775246145,13172.342528369998,30300.313744979998,53279.596608960004 2026-04-03,19:55:47.000,93,11149947,4805,0,1775246146,13172.167384309992,24307.763742420007,53279.58962184001 2026-04-03,19:55:48.000,93,11149946,4325,0,1775246147,13171.76994202,29837.770981769994,53279.764299840004 2026-04-03,19:55:49.000,93,11149726,4485,0,1775246148,13171.493753309995,27993.535296390008,53279.785261200006 2026-04-03,19:55:50.000,93,11149815,5005,0,1775246149,13171.311872939994,27070.804179390005,53279.8201968 2026-04-03,19:55:51.000,93,11149730,4365,0,1775246150,13171.136728879988,27991.166788710005,53279.92500360001 2026-04-03,19:55:52.000,93,11149802,4645,0,1775246151,13171.251246149994,26145.789144270006,53279.84814528 2026-04-03,19:55:53.000,93,11149933,5005,0,1775246152,13171.54090747999,24301.29264108,53279.84115816 2026-04-03,19:55:54.000,93,11150048,4285,0,1775246153,13171.857514049996,33056.18521674001,53279.9599392 2026-04-03,19:55:55.000,93,11149823,4885,0,1775246154,13172.302110509998,23377.07415765,53280.09269448001 2026-04-03,19:55:57.000,93,11149532,4485,0,1775246156,13173.447283209993,28444.623223350005,53280.03679752 2026-04-03,19:55:58.000,93,11150020,4405,0,1775246157,13174.262376719991,30287.054331449996,53280.01583616 2026-04-03,19:55:59.000,93,11149868,4365,0,1775246158,13175.27955952999,33512.024257319994,53280.21147552001 2026-04-03,19:56:00.000,93,11149757,4965,0,1775246159,13176.47862270999,33971.78966331,53280.23243688 2026-04-03,19:56:01.000,93,11149438,4445,0,1775246160,13177.873038879996,32127.363651420004,53280.2044884 2026-04-03,19:56:02.000,93,11149443,4725,0,1775246161,13178.91716692999,29822.685843569998,53280.602754240004 2026-04-03,19:56:03.000,93,11149861,4965,0,1775246162,13179.813096159989,31204.216635749995,53280.86127768001 2026-04-03,19:56:04.000,93,11149695,4885,0,1775246163,13180.372209889996,32125.403993279993,53280.83332920001 2026-04-03,19:56:05.000,93,11149851,5285,0,1775246164,13180.816806349998,27977.30819913,53280.87525192 2026-04-03,19:56:06.000,93,11150010,4445,0,1775246165,13180.715761699998,30281.210602680003,53281.343388960006 2026-04-03,19:56:08.000,93,11149681,4765,0,1775246167,13179.813096159989,27976.99098828,53281.7067192 2026-04-03,19:56:09.000,93,11149477,4965,0,1775246168,13179.12599254,27976.81476003,53281.51806696 2026-04-03,19:56:10.000,93,11149773,4965,0,1775246169,13178.088600800002,31202.926644959996,53281.88838432001 2026-04-03,19:56:11.000,93,11149639,4965,0,1775246170,13177.057945369997,27978.182291250007,53281.76261616 2026-04-03,19:56:12.000,93,11149695,4965,0,1775246171,13176.57966735999,32125.714154999994,53281.86043584 2026-04-03,19:56:13.000,93,11149858,4405,0,1775246172,13175.973399459988,27056.579035050003,53281.825500240004 2026-04-03,19:56:14.000,93,11150003,5005,0,1775246173,13175.636583959997,27978.295077329996,53281.64383512 2026-04-03,19:56:15.000,93,11149459,4885,0,1775246174,13175.757837539997,27517.232631420004,53281.69973208001 2026-04-03,19:56:16.000,93,11149678,4405,0,1775246175,13176.074444109989,26134.517585399997,53281.727680560005 2026-04-03,19:56:17.000,93,11149939,5005,0,1775246176,13176.25632447999,25673.98382424,53281.69274496 2026-04-03,19:56:19.000,93,11149668,4445,0,1775246178,13177.152253709988,33968.37788439001,53281.69274496 2026-04-03,19:56:20.000,93,11149637,4805,0,1775246179,13177.50254183,29821.790604060006,53281.511079840006 2026-04-03,19:56:21.000,93,11149650,4445,0,1775246180,13177.953874599996,32587.74233172,53281.30845336 2026-04-03,19:56:22.000,93,11149860,4365,0,1775246181,13178.250272240002,31206.514652130005,53281.40627304 2026-04-03,19:56:23.000,93,11149725,4765,0,1775246182,13178.708341319994,33051.194432699995,53281.11980112001 2026-04-03,19:56:24.000,93,11149765,5165,0,1775246183,13178.950848479995,29827.16204112,53281.392298800005 2026-04-03,19:56:25.000,93,11149572,4405,0,1775246184,13179.274191359997,27985.026996479995,53281.105826880004 2026-04-03,19:56:26.000,93,11149752,4405,0,1775246185,13179.577325309998,27064.318979789998,53281.23858216 2026-04-03,19:56:27.000,93,11149845,5125,0,1775246186,13180.028658079995,29369.130721110007,53281.06390416 2026-04-03,19:56:28.000,93,11149681,4845,0,1775246187,13180.149911659995,32135.117694419998,53281.224607920005 2026-04-03,19:56:30.000,93,11149542,4605,0,1775246189,13180.069075939995,25684.021785360004,53281.30146624 2026-04-03,19:56:31.000,93,11149677,5044,0,1775246190,13179.685106269993,29832.237414720003,53281.44819576 2026-04-03,19:56:32.000,93,11149733,4765,0,1775246191,13179.287663980002,28911.050057190005,53281.175698080006 2026-04-03,19:56:33.000,93,11149993,5005,0,1775246192,13178.89695799999,27529.046973300006,53280.91717464 2026-04-03,19:56:34.000,93,11149706,4125,0,1775246193,13178.216590689997,31216.390483259995,53281.13377536 2026-04-03,19:56:35.000,93,11149921,4765,0,1775246194,13177.77873053999,28451.503174230005,53281.14774960001 2026-04-03,19:56:36.000,93,11149598,4445,0,1775246195,13177.192671569988,33060.73895472,53280.94512312 2026-04-03,19:56:37.000,93,11149653,4845,0,1775246196,13176.552722119995,27991.413508259997,53280.938136000004 2026-04-03,19:56:38.000,93,11149964,4525,0,1775246197,13176.020553629998,34443.36941118,53280.81236784001 2026-04-03,19:56:39.000,93,11149834,4285,0,1775246198,13175.421022039991,27990.89187264,53280.70756104 2026-04-03,19:56:41.000,93,11149992,4565,0,1775246200,13174.693500560003,25686.037836539996,53280.60974136 2026-04-03,19:56:42.000,93,11150029,4845,0,1775246201,13174.538565429997,28450.74891732,53280.49794744001 2026-04-03,19:56:43.000,93,11149848,4205,0,1775246202,13174.619401149997,30293.504285400006,53280.316282320004 2026-04-03,19:56:44.000,93,11149538,4405,0,1775246203,13174.902326169999,29832.040039080006,53280.29532096 2026-04-03,19:56:45.000,93,11149940,4525,0,1775246204,13175.394076799996,33517.980772170005,53280.22544976 2026-04-03,19:56:46.000,93,11149923,4885,0,1775246205,13176.128334589994,31212.858869129996,53280.08570736 2026-04-03,19:56:47.000,93,11149717,4965,0,1775246206,13176.970373340002,24760.064119739996,53280.0298104 2026-04-03,19:56:48.000,93,11149901,4965,0,1775246207,13177.6844222,27985.492239059997,53280.21147552001 2026-04-03,19:56:49.000,93,11149697,4605,0,1775246208,13178.196381759997,26141.023932390002,53280.17653992 2026-04-03,19:56:50.000,93,11149767,4725,0,1775246209,13178.61403297999,28905.297967110004,53280.29532096 2026-04-03,19:56:52.000,93,11149824,4285,0,1775246211,13179.738996749998,26598.752139810007,53280.386153520005 2026-04-03,19:56:53.000,93,11149819,4885,0,1775246212,13180.26442893,29362.582079340005,53280.53288304 2026-04-03,19:56:54.000,93,11149630,4205,0,1775246213,13180.648398600002,34430.22278373,53280.53288304 2026-04-03,19:56:55.000,93,11149733,4885,0,1775246214,13180.965005169994,25213.01301702,53280.721535280005 2026-04-03,19:56:56.000,93,11149758,4485,0,1775246215,13181.012159339989,28898.46031101,53280.71454816001 2026-04-03,19:56:57.000,93,11149817,4765,0,1775246216,13180.924587309994,28436.798689050003,53280.889226160005 2026-04-03,19:56:58.000,93,11149793,4925,0,1775246217,13180.581035499992,27975.327393600004,53280.92416176 2026-04-03,19:56:59.000,93,11149730,4245,0,1775246218,13180.01518545999,30278.708161529998,53281.008007200006 2026-04-03,19:57:00.000,93,11149793,4885,0,1775246219,13179.415653869997,29817.23686608,53281.06390416 2026-04-03,19:57:01.000,93,11149760,4605,0,1775246220,13178.661187149999,33963.50693556,53281.21063368 2026-04-03,19:57:03.000,93,11149753,5044,0,1775246222,13177.118572159998,31658.314541219996,53281.224607920005 2026-04-03,19:57:04.000,93,11149773,5125,0,1775246223,13176.034026249989,28893.138217860003,53281.25954352 2026-04-03,19:57:05.000,93,11149776,4485,0,1775246224,13174.929271409994,27049.73432982,53281.21063368 2026-04-03,19:57:06.000,93,11149754,4845,0,1775246225,13173.81778025999,26588.74237521,53281.175698080006 2026-04-03,19:57:07.000,93,11149777,4805,0,1775246226,13172.894905789995,31196.01144843,53281.14774960001 2026-04-03,19:57:08.000,93,11149838,4685,0,1775246227,13172.046130729992,27970.336609560007,53281.04992992001 2026-04-03,19:57:09.000,93,11149697,4885,0,1775246228,13171.271455079994,27509.513834070007,53280.92416176 2026-04-03,19:57:10.000,93,11149796,4605,0,1775246229,13170.725813969992,27048.409093380003,53280.8682648 2026-04-03,19:57:11.000,93,11149712,4445,0,1775246230,13170.28795382,29352.036580860004,53280.69358680001 2026-04-03,19:57:12.000,93,11149893,4685,0,1775246231,13169.917456769988,24743.886366389997,53280.52589592001 2026-04-03,19:57:14.000,93,11149888,4445,0,1775246233,13169.863566289998,23360.670832140007,53280.35820504001 2026-04-03,19:57:15.000,93,11149904,4365,0,1775246234,13170.031974039994,27968.01744579,53280.23942400001 2026-04-03,19:57:16.000,93,11149826,4605,0,1775246235,13170.025237729998,31193.720481180004,53280.16256568001 2026-04-03,19:57:17.000,93,11149771,4765,0,1775246236,13170.099337139989,27507.399095069995,53279.98788768 2026-04-03,19:57:18.000,93,11150067,4805,0,1775246237,13170.146491309999,31194.171625500006,53279.85513240001 2026-04-03,19:57:19.000,93,11149924,4485,0,1775246238,13170.537197289996,34419.8535135,53279.729364239996 2026-04-03,19:57:20.000,93,11149564,4605,0,1775246239,13170.50351573999,33498.85648248,53279.92500360001 2026-04-03,19:57:21.000,93,11149920,4125,0,1775246240,13170.375525849995,28891.784784899995,53279.75731272001 2026-04-03,19:57:22.000,93,11149737,4765,0,1775246241,13170.092600829994,29352.88952559,53279.67346728 2026-04-03,19:57:23.000,93,11150014,4285,0,1775246242,13169.418969829996,30735.907684200007,53279.6804544 2026-04-03,19:57:25.000,93,11149788,4285,0,1775246244,13168.327687609992,33040.55729553,53279.67346728 2026-04-03,19:57:26.000,93,11149833,4965,0,1775246245,13167.74162863999,29815.30540446,53279.81320968 2026-04-03,19:57:27.000,93,11149820,4445,0,1775246246,13166.95348037,31658.518965990006,53279.68744152001 2026-04-03,19:57:28.000,93,11149855,4765,0,1775246247,13165.936297560002,30276.205720380007,53279.70141576 2026-04-03,19:57:29.000,93,11149783,4605,0,1775246248,13164.885433199997,32119.151414969994,53279.561673359996 2026-04-03,19:57:30.000,93,11149747,5005,0,1775246249,13163.666161089997,31197.59750268,53279.498789280005 2026-04-03,19:57:31.000,93,11149789,4805,0,1775246250,13162.177436580001,30276.170474729995,53279.40795672 2026-04-03,19:57:32.000,93,11149719,4885,0,1775246251,13160.74933885999,27972.352660739998,53279.212317360005 2026-04-03,19:57:33.000,93,11149799,4925,0,1775246252,13159.25387804,27511.755457410007,53279.07257496 2026-04-03,19:57:34.000,93,11149781,4925,0,1775246253,13157.812307699998,27051.256941900006,53278.8070644 2026-04-03,19:57:36.000,93,11149747,4845,0,1775246255,13155.501753369994,29355.547047600005,53278.3529016 2026-04-03,19:57:37.000,93,11149830,4605,0,1775246256,13154.69339616999,34424.379054959994,53278.087391040004 2026-04-03,19:57:38.000,93,11149791,4925,0,1775246257,13154.188172919989,30277.56620247,53277.8288676 2026-04-03,19:57:39.000,93,11149746,4205,0,1775246258,13153.871566349997,28895.704101180003,53277.45156312 2026-04-03,19:57:40.000,93,11149686,4405,0,1775246259,13153.844621110002,28896.169343760004,53277.151116960005 2026-04-03,19:57:41.000,93,11149732,4004,0,1775246260,13154.141018749993,24749.673702119995,53276.89958064 2026-04-03,19:57:42.000,93,11149808,4125,0,1775246261,13154.403734839994,28897.66375932,53276.66900568001 2026-04-03,19:57:43.000,93,11149686,4405,0,1775246262,13154.814649749991,30741.814855139994,53276.4663792 2026-04-03,19:57:44.000,93,11149752,4205,0,1775246263,13155.279455139993,27517.394761410003,53276.20785576001 2026-04-03,19:57:45.000,93,11149801,4765,0,1775246264,13155.744260529995,27979.578018989996,53275.93535808 2026-04-03,19:57:47.000,93,11149755,4405,0,1775246266,13157.1386767,31668.267912780007,53275.57901496 2026-04-03,19:57:48.000,93,11149791,4645,0,1775246267,13157.691054119998,29365.105667879994,53275.43228544 2026-04-03,19:57:49.000,93,11149709,4565,0,1775246268,13158.142386889995,28904.952559740006,53275.257607440006 2026-04-03,19:57:50.000,93,11149687,4965,0,1775246269,13158.600455970001,32592.140988839994,53275.13183928001 2026-04-03,19:57:51.000,93,11149772,4285,0,1775246270,13158.856435749993,25679.968535609994,53275.00607112 2026-04-03,19:57:52.000,93,11149789,4485,0,1775246271,13159.058525049993,26601.86785527,53275.04100672001 2026-04-03,19:57:53.000,93,11149767,4605,0,1775246272,13159.240405419994,32131.987880700006,53275.07594232 2026-04-03,19:57:54.000,93,11149770,4165,0,1775246273,13159.34818637999,30288.682680480008,53275.03401960001 2026-04-03,19:57:55.000,93,11149768,4245,0,1775246274,13159.46943995999,30288.7813683,53275.04799384 2026-04-03,19:57:56.000,93,11149733,4605,0,1775246275,13159.53680306,29367.156964709997,53275.04799384 2026-04-03,19:57:58.000,93,11149879,4645,0,1775246277,13159.691738189991,26602.163918730002,53274.97812264 2026-04-03,19:57:59.000,93,11149836,4125,0,1775246278,13159.6984745,28445.603052420003,53275.020045360005 2026-04-03,19:58:00.000,93,11149786,4205,0,1775246279,13159.833200699992,28906.28484531,53274.96414840001 2026-04-03,19:58:01.000,93,11149772,4365,0,1775246280,13160.122862030003,32131.797554189994,53274.96414840001 2026-04-03,19:58:02.000,93,11149813,4525,0,1775246281,13160.44620490999,34896.95977929,53274.97812264 2026-04-03,19:58:03.000,93,11149840,4325,0,1775246282,13160.850383509991,28445.33518548,53274.81043176 2026-04-03,19:58:04.000,93,11149775,4725,0,1775246283,13161.207407939997,31671.320186070006,53274.74056056 2026-04-03,19:58:05.000,93,11149844,4125,0,1775246284,13161.66547701999,24758.929209809998,53274.74056056 2026-04-03,19:58:06.000,93,11149771,4805,0,1775246285,13162.251535989992,31671.820674300005,53274.635753760005 2026-04-03,19:58:07.000,93,11149796,4205,0,1775246286,13162.871276509999,29828.522523210006,53274.45408864 2026-04-03,19:58:09.000,93,11149765,4805,0,1775246288,13164.440836739996,29368.855805040002,53274.50299848 2026-04-03,19:58:10.000,93,11149760,4325,0,1775246289,13165.195303459994,32134.532616630007,53274.49601136 2026-04-03,19:58:11.000,93,11149659,5005,0,1775246290,13165.969979109992,29369.98366584,53274.586843920006 2026-04-03,19:58:12.000,93,11149778,4445,0,1775246291,13166.488674979999,28449.050076989995,53274.57286968 2026-04-03,19:58:13.000,93,11149964,4565,0,1775246292,13167.000634539996,30753.939358739997,53274.64274088 2026-04-03,19:58:14.000,93,11149839,4805,0,1775246293,13167.364395279998,30293.87788929,53274.82440600001 2026-04-03,19:58:15.000,93,11149646,4325,0,1775246294,13167.566484579998,31216.1649111,53274.79645752001 2026-04-03,19:58:16.000,93,11149707,4685,0,1775246295,13167.627111369999,33520.77927678,53275.13183928001 2026-04-03,19:58:17.000,93,11150055,4605,0,1775246296,13167.539539339989,28451.425633799998,53275.14581352 2026-04-03,19:58:18.000,93,11149491,5044,0,1775246297,13167.512594099993,26147.29060896,53275.22267184 2026-04-03,19:58:20.000,93,11149827,4685,0,1775246299,13167.169042289992,28912.664307960003,53275.474208160005 2026-04-03,19:58:21.000,93,11149599,4885,0,1775246300,13167.081470259996,25225.581615810006,53275.56504072001 2026-04-03,19:58:22.000,93,11149797,5044,0,1775246301,13166.987161919991,32599.408641870003,53275.49516952001 2026-04-03,19:58:23.000,93,11150046,4485,0,1775246302,13166.81201786,23842.69034154,53275.50215664 2026-04-03,19:58:24.000,93,11149872,4004,0,1775246303,13166.64361010999,29833.682486370002,53275.5580536 2026-04-03,19:58:25.000,93,11149537,4205,0,1775246304,13166.52235652999,31216.855725839996,53275.86548688 2026-04-03,19:58:26.000,93,11149748,4565,0,1775246305,13166.300058299988,31216.869824099995,53275.83055128001 2026-04-03,19:58:27.000,93,11149894,4525,0,1775246306,13166.205749959998,30756.173932949998,53275.88644824 2026-04-03,19:58:28.000,93,11149884,4685,0,1775246307,13166.333739849993,25686.672258239996,53275.8375384 2026-04-03,19:58:29.000,93,11149897,4885,0,1775246308,13166.67055535,28452.130546800006,53276.026190640005 2026-04-03,19:58:31.000,93,11149636,4525,0,1775246310,13166.940007749996,27991.913996489995,53276.01920352001 2026-04-03,19:58:32.000,93,11149928,4485,0,1775246311,13167.000634539996,26609.621898269994,53276.1519588 2026-04-03,19:58:33.000,93,11149906,4885,0,1775246312,13167.135360740001,34445.237430630004,53276.21484288001 2026-04-03,19:58:34.000,93,11149704,4685,0,1775246313,13167.000634539996,30758.619981059994,53276.11003608 2026-04-03,19:58:35.000,93,11149986,4405,0,1775246314,13166.899589889996,29837.651146560005,53276.18689440001 2026-04-03,19:58:36.000,93,11149706,4525,0,1775246315,13166.78507261999,35829.778201320005,53276.1519588 2026-04-03,19:58:37.000,93,11149751,4765,0,1775246316,13166.60319224999,29839.216053419994,53276.2917012 2026-04-03,19:58:38.000,93,11149633,4365,0,1775246317,13166.212486269993,30761.76389304,53276.4663792 2026-04-03,19:58:39.000,93,11149659,5165,0,1775246318,13165.855461840001,23388.204733920007,53276.35458528001 2026-04-03,19:58:40.000,93,11149753,4965,0,1775246319,13165.58600943999,29841.655052400005,53276.45939208 2026-04-03,19:58:42.000,93,11149816,4965,0,1775246321,13164.838279030002,31686.694338600006,53276.361572400005 2026-04-03,19:58:43.000,93,11149895,5044,0,1775246322,13164.51493615,34452.913933200005,53276.4663792 2026-04-03,19:58:44.000,93,11149803,4925,0,1775246323,13164.178120649995,27078.473632830006,53276.52227616001 2026-04-03,19:58:45.000,93,11149843,5325,0,1775246324,13164.009712899999,29383.553241090005,53276.55022464001 2026-04-03,19:58:46.000,93,11149760,4525,0,1775246325,13163.922140869989,29384.018483670006,53276.480353440005 2026-04-03,19:58:47.000,93,11149889,5005,0,1775246326,13163.767205739998,31228.16957949,53276.65503144 2026-04-03,19:58:48.000,93,11149708,4485,0,1775246327,13163.753733119993,26158.357743059998,53276.745864000004 2026-04-03,19:58:49.000,93,11149829,5165,0,1775246328,13163.726787879998,29385.3648675,53276.68996704001 2026-04-03,19:58:50.000,93,11149994,4325,0,1775246329,13163.854777769993,32151.09807213,53276.73887688001 2026-04-03,19:58:51.000,93,11149778,4285,0,1775246330,13164.178120649995,28463.789807819994,53276.89958064 2026-04-03,19:58:53.000,93,11150072,4365,0,1775246332,13164.804597479997,25698.112996230004,53276.89958064 2026-04-03,19:58:54.000,93,11149912,4525,0,1775246333,13165.087522499998,26159.182491269996,53276.92752912001 2026-04-03,19:58:55.000,93,11149897,4965,0,1775246334,13165.316557039994,28464.0435765,53276.983426080005 2026-04-03,19:58:56.000,93,11149825,5005,0,1775246335,13165.45128324,31229.720388090005,53277.09522000001 2026-04-03,19:58:57.000,93,11149694,4405,0,1775246336,13165.579273129995,29386.309450920002,53277.1650912 2026-04-03,19:58:58.000,93,11149933,4725,0,1775246337,13165.56580050999,30769.461542999998,53277.25592376 2026-04-03,19:58:59.000,93,11149786,4325,0,1775246338,13165.559064199995,29847.653862029998,53277.5144472 2026-04-03,19:59:00.000,93,11149831,4965,0,1775246339,13165.356974899994,28465.213732079996,53277.56335704 2026-04-03,19:59:01.000,93,11149787,5125,0,1775246340,13164.898905820002,31692.108070439994,53277.584318400004 2026-04-03,19:59:02.000,93,11149653,4685,0,1775246341,13164.717025450002,34457.975208539996,53277.74502216001 2026-04-03,19:59:04.000,93,11149897,4965,0,1775246343,13163.659424780002,29387.867308650006,53277.76598352001 2026-04-03,19:59:05.000,93,11149839,5125,0,1775246344,13163.221564629996,31231.637751450005,53277.83585472 2026-04-03,19:59:06.000,93,11149908,4525,0,1775246345,13162.426680049997,31231.70824275,53277.86380320001 2026-04-03,19:59:07.000,93,11149805,4645,0,1775246346,13161.800203219995,31692.784786920005,53277.83585472 2026-04-03,19:59:08.000,93,11149823,4885,0,1775246347,13161.018791260001,34458.60258111,53277.884764559996 2026-04-03,19:59:09.000,93,11149822,4365,0,1775246348,13160.358632879994,31232.00430621,53277.84982896 2026-04-03,19:59:10.000,93,11149797,4725,0,1775246349,13159.651320329991,29388.332551230007,53277.77995776 2026-04-03,19:59:11.000,93,11149796,4045,0,1775246350,13158.957480399993,29849.550078,53277.821880480005 2026-04-03,19:59:12.000,93,11149972,4525,0,1775246351,13158.25016784999,26161.87525893,53277.772970640006 2026-04-03,19:59:13.000,93,11149739,4725,0,1775246352,13157.630427329997,22935.333377069997,53277.703099440005 2026-04-03,19:59:15.000,93,11149804,4725,0,1775246354,13156.411155219997,26623.63556871,53277.619254 2026-04-03,19:59:16.000,93,11149783,4965,0,1775246355,13155.73078790999,28928.630587410007,53277.45855024001 2026-04-03,19:59:17.000,93,11149788,4445,0,1775246356,13155.319872999993,32155.489680119994,53277.36073056001 2026-04-03,19:59:18.000,93,11149679,5005,0,1775246357,13154.956112259992,29389.967949390004,53277.20701392 2026-04-03,19:59:19.000,93,11149859,4765,0,1775246358,13154.63950569,31234.161339989994,53277.17207832001 2026-04-03,19:59:20.000,93,11149836,4365,0,1775246359,13154.336371739999,32617.419169019995,53276.94150336 2026-04-03,19:59:21.000,93,11149740,4485,0,1775246360,13154.201645539993,32617.84211682,53276.87163216 2026-04-03,19:59:22.000,93,11149839,4965,0,1775246361,13154.127546129988,27547.572086939996,53276.80176096 2026-04-03,19:59:23.000,93,11149760,4485,0,1775246362,13153.959138379993,28469.774519190003,53276.66900568001 2026-04-03,19:59:24.000,93,11149781,4565,0,1775246363,13153.932193139997,29392.054491870003,53276.6061216 2026-04-03,19:59:26.000,93,11149735,4885,0,1775246365,13153.730103839996,27548.269950810005,53276.242791360004 2026-04-03,19:59:27.000,93,11149912,4485,0,1775246366,13153.62232288,28469.993042219998,53276.22183 2026-04-03,19:59:28.000,93,11149885,4845,0,1775246367,13153.60211395,26165.05441656,53276.06112624 2026-04-03,19:59:29.000,93,11149762,4245,0,1775246368,13153.548223469996,29391.730231890004,53275.99125504 2026-04-03,19:59:30.000,93,11149920,4685,0,1775246369,13153.56169609,27086.86914666,53275.90042248001 2026-04-03,19:59:31.000,93,11149806,4445,0,1775246370,13153.676213359991,25703.801644139996,53275.78164144001 2026-04-03,19:59:32.000,93,11149679,4845,0,1775246371,13153.743576460001,25242.661657799996,53275.73273160001 2026-04-03,19:59:33.000,93,11149848,4565,0,1775246372,13153.777258009992,24781.394787120007,53275.59997632 2026-04-03,19:59:34.000,93,11149769,4885,0,1775246373,13153.716631219992,30312.804803339997,53275.523118000005 2026-04-03,19:59:35.000,93,11149724,4445,0,1775246374,13153.703158600001,28929.772546470005,53275.53709224001 2026-04-03,19:59:37.000,93,11149753,5205,0,1775246376,13153.35960679,29390.362700669997,53275.28555592 2026-04-03,19:59:38.000,93,11149904,4285,0,1775246377,13153.164253799994,33077.818996710004,53275.44625968001 2026-04-03,19:59:39.000,93,11149680,4085,0,1775246378,13152.901537709993,26624.13605694,53275.25062032001 2026-04-03,19:59:40.000,93,11149685,4965,0,1775246379,13152.618612689992,28467.72322236,53275.34844000001 2026-04-03,19:59:41.000,93,11149763,4565,0,1775246380,13152.31547873999,30772.30234239,53275.07594232 2026-04-03,19:59:42.000,93,11149774,4405,0,1775246381,13152.09991682,27545.485544459996,53275.06196808001 2026-04-03,19:59:43.000,93,11149796,4365,0,1775246382,13152.0190811,28006.061600400004,53275.04799384 2026-04-03,19:59:44.000,93,11149896,4285,0,1775246383,13151.796782869998,27083.97900336,53274.95716128 2026-04-03,19:59:45.000,93,11149688,4485,0,1775246384,13151.648584049988,28005.79373346,53274.81043176 2026-04-03,19:59:46.000,93,11149921,4805,0,1775246385,13151.695738219998,27083.83097163,53274.5449212 2026-04-03,19:59:48.000,93,11149794,3965,0,1775246387,13151.965190619994,29849.40204627,53274.57985680001 2026-04-03,19:59:49.000,93,11149761,4605,0,1775246388,13152.30200612,29849.507783220004,53274.53094696001 2026-04-03,19:59:50.000,93,11149808,4365,0,1775246389,13152.456941249991,30310.499737830003,53274.32133336001 2026-04-03,19:59:51.000,93,11149787,4445,0,1775246390,13152.598403759992,28927.453382699998,53274.17460384001 2026-04-03,19:59:52.000,93,11149648,4485,0,1775246391,13152.706184720002,24317.822850929995,53274.15364248001 2026-04-03,19:59:53.000,93,11149724,4685,0,1775246392,13153.043000219994,28927.171417499994,53274.04883568 2026-04-03,19:59:54.000,93,11149689,4645,0,1775246393,13153.33266154999,26161.790669370006,53273.99992584 2026-04-03,19:59:55.000,93,11150029,4525,0,1775246394,13153.723367530001,28005.511768259996,53273.97896448 2026-04-03,19:59:56.000,93,11149919,4445,0,1775246395,13153.797466939992,28927.615512689998,53273.83223496 2026-04-03,19:59:57.000,93,11149979,4645,0,1775246396,13154.147755059988,28466.489624609996,53273.67153120001 2026-04-03,19:59:59.000,93,11149831,4685,0,1775246398,13154.646241999995,29389.347625950002,53273.50384032001 2026-04-03,20:00:00.000,93,11149850,4165,0,1775246399,13154.76075927,25702.060509029994,53273.678518320005 2026-04-03,20:00:01.000,93,11149955,4525,0,1775246400,13154.895485469991,32155.447385339998,53273.47589184 2026-04-03,20:00:02.000,93,11149548,4045,0,1775246401,13155.097574769992,32155.799841839995,53273.44794336 2026-04-03,20:00:03.000,93,11149771,4445,0,1775246402,13155.151465249997,28007.252903369998,53273.62262136001 2026-04-03,20:00:04.000,93,11149951,4645,0,1775246403,13155.218828349993,32616.904582529998,53273.54576304 2026-04-03,20:00:05.000,93,11149942,4125,0,1775246404,13155.232300969998,29390.454339360003,53273.31518808001 2026-04-03,20:00:06.000,93,11149803,4485,0,1775246405,13155.360290859993,32155.976070089993,53273.252304 2026-04-03,20:00:07.000,93,11149892,4085,0,1775246406,13155.488280749989,31695.519849360004,53273.10557448 2026-04-03,20:00:08.000,93,11149728,4285,0,1775246407,13155.313136689998,25702.983945059997,53273.39903352 2026-04-03,20:00:10.000,93,11149744,4285,0,1775246409,13155.191883109997,30313.002178979994,53273.126535840005 2026-04-03,20:00:11.000,93,11149734,4125,0,1775246410,13155.333345619998,32157.0122922,53273.077626000006 2026-04-03,20:00:12.000,93,11149740,4285,0,1775246411,13155.434390269998,30312.896442030004,53273.007754800004 2026-04-03,20:00:13.000,93,11149776,4205,0,1775246412,13155.400708719993,28930.435164690003,53272.96583208 2026-04-03,20:00:14.000,93,11149845,4725,0,1775246413,13155.407445029989,28469.781568320002,53272.909935120006 2026-04-03,20:00:15.000,93,11149769,4445,0,1775246414,13155.353554549998,22016.197316370002,53272.63045032 2026-04-03,20:00:16.000,93,11149795,4885,0,1775246415,13155.393972409998,24321.488398529997,53272.44179808 2026-04-03,20:00:17.000,93,11149757,4765,0,1775246416,13155.495017059999,34002.171413610005,53272.672373040004 2026-04-03,20:00:18.000,93,11149790,4685,0,1775246417,13155.414181339998,28470.486481319997,53272.56057912 2026-04-03,20:00:19.000,93,11149753,5085,0,1775246418,13155.481544439994,32619.583251930002,53272.406862480006 2026-04-03,20:00:21.000,93,11149778,4365,0,1775246420,13155.87225041999,28470.831888689994,53272.43481096 2026-04-03,20:00:22.000,93,11149763,5005,0,1775246421,13156.269692709997,30775.812809130002,53272.56756624001 2026-04-03,20:00:23.000,93,11149790,4525,0,1775246422,13156.680607619994,30315.0041319,53272.42782384001 2026-04-03,20:00:24.000,93,11149758,4485,0,1775246423,13156.97700526,27549.186337709994,53272.53263064 2026-04-03,20:00:25.000,93,11149800,4325,0,1775246424,13157.334029689991,29393.06251746,53272.49769504001 2026-04-03,20:00:26.000,93,11149739,4725,0,1775246425,13157.630427329997,31236.748370700006,53272.623463200005 2026-04-03,20:00:27.000,93,11149778,4445,0,1775246426,13157.805571389988,34002.495673590005,53272.73525712001 2026-04-03,20:00:28.000,93,11149758,4445,0,1775246427,13157.785362459988,32158.29523386,53272.8680124 2026-04-03,20:00:29.000,93,11149810,4325,0,1775246428,13157.792098769998,25243.25378472,53272.84705104 2026-04-03,20:00:30.000,93,11149827,5044,0,1775246429,13157.731471979998,27547.417006079995,53272.96583208 2026-04-03,20:00:32.000,93,11149744,4085,0,1775246431,13157.542855300002,27085.26899415,53273.07063888001 2026-04-03,20:00:33.000,93,11149713,4805,0,1775246432,13157.334029689991,28467.455355419996,53273.23832976001 2026-04-03,20:00:34.000,93,11149736,4605,0,1775246433,13157.024159429995,25700.791665630008,53273.44095624 2026-04-03,20:00:35.000,93,11149732,4365,0,1775246434,13156.694080239999,27082.85114256,53273.39903352 2026-04-03,20:00:36.000,93,11149786,4525,0,1775246435,13156.404418910002,29847.576321600005,53273.46890472 2026-04-03,20:00:37.000,93,11149696,4485,0,1775246436,13156.242747470002,30768.31253481,53273.4968532 2026-04-03,20:00:38.000,93,11149824,4565,0,1775246437,13156.074339719991,26157.984139170003,53273.58768576 2026-04-03,20:00:39.000,93,11149750,4645,0,1775246438,13156.101284960001,29383.553241090005,53273.727428160004 2026-04-03,20:00:40.000,93,11149794,4485,0,1775246439,13155.97329506999,28921.84227522,53273.8112736 2026-04-03,20:00:41.000,93,11149822,4525,0,1775246440,13155.744260529995,29842.888650149995,53273.87415768 2026-04-03,20:00:43.000,93,11149693,4845,0,1775246442,13155.501753369994,28919.76278187,53273.97896448 2026-04-03,20:00:44.000,93,11149851,4805,0,1775246443,13155.353554549998,31223.7074802,53274.00691296001 2026-04-03,20:00:45.000,93,11149829,4685,0,1775246444,13155.185146800002,27535.905776789994,53274.07678416001 2026-04-03,20:00:46.000,93,11149763,4805,0,1775246445,13154.969584879997,24309.12422451,53274.17460384001 2026-04-03,20:00:47.000,93,11149832,4525,0,1775246446,13154.807913439996,26152.175656050007,53274.132681120005 2026-04-03,20:00:48.000,93,11149728,4485,0,1775246447,13154.727077719996,27534.55939296,53274.17460384001 2026-04-03,20:00:49.000,93,11149681,4765,0,1775246448,13154.57214258999,26151.357956969994,53274.24447504001 2026-04-03,20:00:50.000,93,11149752,4445,0,1775246449,13154.43068007999,26151.075991770005,53274.24447504001 2026-04-03,20:00:51.000,93,11149884,4565,0,1775246450,13154.282481259994,34907.74494819,53274.21652656 2026-04-03,20:00:52.000,93,11149810,4485,0,1775246451,13154.275744949999,33985.5566142,53274.251462160006 2026-04-03,20:00:54.000,93,11149740,4325,0,1775246453,13154.215118159998,30758.789160180007,53274.230500800004 2026-04-03,20:00:55.000,93,11149801,5044,0,1775246454,13153.945665760002,31219.273577429994,53274.38421744 2026-04-03,20:00:56.000,93,11149841,4725,0,1775246455,13153.689685979996,27070.832375910002,53274.349281840005 2026-04-03,20:00:57.000,93,11149729,4925,0,1775246456,13153.43370619999,30296.732786940003,53274.37723032 2026-04-03,20:00:58.000,93,11149717,4965,0,1775246457,13152.955428189998,30757.231302450004,53274.34229472001 2026-04-03,20:00:59.000,93,11149768,4485,0,1775246458,13152.544513280001,29374.354126439997,53274.419153040006 2026-04-03,20:01:00.000,93,11149813,5125,0,1775246459,13152.11338943999,30756.822452909997,53274.39120456001 2026-04-03,20:01:01.000,93,11149809,5044,0,1775246460,13151.648584049988,28913.002666200002,53274.36325608001 2026-04-03,20:01:02.000,93,11149729,4885,0,1775246461,13151.284823310001,30295.372304849996,53274.37024320001 2026-04-03,20:01:03.000,93,11149905,4805,0,1775246462,13150.97495304999,32138.317999439998,53274.45408864 2026-04-03,20:01:05.000,93,11149823,4885,0,1775246464,13150.624664929994,34902.66252545999,53274.3353076 2026-04-03,20:01:06.000,93,11149707,4885,0,1775246465,13150.489938729988,36284.89823064,53274.27941064 2026-04-03,20:01:07.000,93,11149736,4285,0,1775246466,13150.294585739997,25684.754894879996,53274.32133336001 2026-04-03,20:01:08.000,93,11149875,5044,0,1775246467,13150.159859539992,29832.385446450004,53274.24447504001 2026-04-03,20:01:09.000,93,11149802,4485,0,1775246468,13150.200277399992,31214.642299019994,53274.12569400001 2026-04-03,20:01:10.000,93,11149925,4765,0,1775246469,13150.180068469992,32136.273751739995,53274.18857808 2026-04-03,20:01:11.000,93,11149774,4525,0,1775246470,13150.260904189992,29832.082333860002,53274.15364248001 2026-04-03,20:01:12.000,93,11149782,4445,0,1775246471,13150.254167879997,28449.670400429997,53274.10473264001 2026-04-03,20:01:13.000,93,11149655,4885,0,1775246472,13150.308058360002,30293.285762369997,53274.09774552 2026-04-03,20:01:14.000,93,11149807,4965,0,1775246473,13150.314794669997,27989.193032309995,53274.062809920004 2026-04-03,20:01:16.000,93,11149740,4405,0,1775246475,13150.132914299997,31215.36835941,53274.05582280001 2026-04-03,20:01:17.000,93,11149945,4965,0,1775246476,13150.065551200001,27528.405502470006,53274.034861440006 2026-04-03,20:01:18.000,93,11149795,4965,0,1775246477,13150.153123229997,27528.088291620006,53274.034861440006 2026-04-03,20:01:19.000,93,11149737,4965,0,1775246478,13150.079023819992,30754.2354222,53273.93005464 2026-04-03,20:01:20.000,93,11149854,4325,0,1775246479,13150.058814889991,33979.95255585,53273.81826072001 2026-04-03,20:01:21.000,93,11149725,4765,0,1775246480,13150.092496439996,28449.501221309998,53273.776338 2026-04-03,20:01:22.000,93,11149609,5044,0,1775246481,13150.004924410001,32136.182113050003,53273.85319632 2026-04-03,20:01:23.000,93,11149952,4325,0,1775246482,13149.849989279995,30292.735930230003,53273.76935088001 2026-04-03,20:01:24.000,93,11149765,4965,0,1775246483,13149.68158153,32136.39358695,53273.699479680006 2026-04-03,20:01:25.000,93,11149689,4805,0,1775246484,13149.344766029993,29371.210214460007,53273.629608480005 2026-04-03,20:01:27.000,93,11149749,5205,0,1775246486,13148.60377193,25224.432607619994,53273.6365956 2026-04-03,20:01:28.000,93,11149704,4525,0,1775246487,13148.287165359994,27990.236303550002,53273.531788800006 2026-04-03,20:01:29.000,93,11149797,5125,0,1775246488,13147.822359969992,26608.41649704,53273.35012368 2026-04-03,20:01:30.000,93,11149722,4405,0,1775246489,13147.411445059995,29834.99362455,53273.25929112 2026-04-03,20:01:31.000,93,11149761,4765,0,1775246490,13147.020739079999,28453.17381804,53273.21038128 2026-04-03,20:01:32.000,93,11149799,4045,0,1775246491,13146.636769409997,28453.667257139998,53272.9378836 2026-04-03,20:01:33.000,93,11149923,4525,0,1775246492,13146.151755089995,24306.015558180006,53272.67936016 2026-04-03,20:01:34.000,93,11149835,4525,0,1775246493,13145.720631249998,26149.70141142,53272.742244240006 2026-04-03,20:01:35.000,93,11149694,4285,0,1775246494,13145.410760990002,23845.171635299994,53272.525643520006 2026-04-03,20:01:36.000,93,11149799,4725,0,1775246495,13144.993109769995,28914.757899570002,53272.455772320005 2026-04-03,20:01:38.000,93,11149682,4085,0,1775246497,13144.474413899989,29374.94625336,53271.94571256001 2026-04-03,20:01:39.000,93,11149808,4165,0,1775246498,13144.373369249988,30296.42967435,53271.98763528 2026-04-03,20:01:40.000,93,11149901,4605,0,1775246499,13144.366632939993,27531.091220999995,53271.715137600004 2026-04-03,20:01:41.000,93,11149732,4125,0,1775246500,13144.420523419998,23383.3126377,53271.65924064001 2026-04-03,20:01:42.000,93,11149852,4405,0,1775246501,13144.043290059992,26610.04484607,53271.547446720004 2026-04-03,20:01:43.000,93,11149902,4085,0,1775246502,13143.915300169996,28914.426590460003,53271.48456264 2026-04-03,20:01:44.000,93,11149703,4565,0,1775246503,13143.63911145999,35828.2696875,53271.05834832001 2026-04-03,20:01:45.000,93,11149908,4125,0,1775246504,13143.423549539999,33984.92924163,53271.184116480006 2026-04-03,20:01:46.000,93,11149626,4405,0,1775246505,13143.234932859988,30298.02982686,53271.00245136 2026-04-03,20:01:47.000,93,11149769,4685,0,1775246506,13142.756654849996,27993.95824419,53270.876683200004 2026-04-03,20:01:49.000,93,11150002,4245,0,1775246508,13142.029133369993,30759.649154040002,53270.38059768 2026-04-03,20:01:50.000,93,11149803,4525,0,1775246509,13141.719263109997,28916.37215034,53270.40854616 2026-04-03,20:01:51.000,93,11149699,4845,0,1775246510,13141.395920229996,31220.97241776,53270.05220304001 2026-04-03,20:01:52.000,93,11150035,4605,0,1775246511,13141.14667676,30299.33391591,53270.05220304001 2026-04-03,20:01:53.000,93,11149812,4325,0,1775246512,13140.796388639988,30759.853578809998,53270.00329320001 2026-04-03,20:01:54.000,93,11149795,5325,0,1775246513,13140.648189819993,28455.641013540007,53269.9683576 2026-04-03,20:01:55.000,93,11149585,4725,0,1775246514,13140.594299340002,33064.71466404,53269.75175688 2026-04-03,20:01:56.000,93,11149722,4685,0,1775246515,13140.446100519992,31221.078154710005,53269.77970536 2026-04-03,20:01:57.000,93,11149641,5044,0,1775246516,13140.385473729992,28916.738705099997,53269.27663272 2026-04-03,20:01:58.000,93,11149707,4965,0,1775246517,13140.513463620002,27994.775943269997,53269.199774400004 2026-04-03,20:02:00.000,93,11149882,4645,0,1775246519,13141.12646783,27534.806112510007,53269.04605776001 2026-04-03,20:02:01.000,93,11149483,5044,0,1775246520,13141.133204139995,28918.14148197,53268.885354000005 2026-04-03,20:02:02.000,93,11149502,4645,0,1775246521,13141.22077616999,28918.522134989995,53268.69670176 2026-04-03,20:02:03.000,93,11149921,4805,0,1775246522,13141.463283329991,28918.923935400002,53268.6058692 2026-04-03,20:02:04.000,93,11149516,4285,0,1775246523,13141.618218459997,30763.20191556,53268.4661268 2026-04-03,20:02:05.000,93,11149765,5165,0,1775246524,13141.752944660002,27998.004444809994,53268.480101040004 2026-04-03,20:02:06.000,93,11149605,4925,0,1775246525,13142.022397059998,30302.893726559996,53268.28446168001 2026-04-03,20:02:07.000,93,11149516,4485,0,1775246526,13142.109969089994,26154.50891808,53268.57792072 2026-04-03,20:02:08.000,93,11149967,4885,0,1775246527,13142.190804809994,27076.838234669995,53268.445165439996 2026-04-03,20:02:09.000,93,11149923,4845,0,1775246528,13142.372685179995,33068.61988206,53268.312410160004 2026-04-03,20:02:11.000,93,11149700,4685,0,1775246530,13142.50741138,26154.840227189998,53268.49407528001 2026-04-03,20:02:12.000,93,11149947,4925,0,1775246531,13142.44004827999,29380.980308640006,53268.42420408001 2026-04-03,20:02:13.000,93,11149586,4565,0,1775246532,13142.66908282,29380.88162082,53268.34035864 2026-04-03,20:02:14.000,93,11150072,4445,0,1775246533,13142.554565549995,31224.215017559996,53268.36132 2026-04-03,20:02:15.000,93,11149635,4885,0,1775246534,13142.743182229991,25232.715335369998,53268.20061624 2026-04-03,20:02:16.000,93,11149779,4765,0,1775246535,13142.803809019992,26154.692195459997,53268.19362912 2026-04-03,20:02:17.000,93,11149692,4565,0,1775246536,13143.019370939997,28459.58147721,53268.2215776 2026-04-03,20:02:18.000,93,11149984,4445,0,1775246537,13143.389867989994,30764.188793759997,53268.45215256001 2026-04-03,20:02:19.000,93,11150014,4965,0,1775246538,13143.693001939995,31686.511061219993,53268.19362912 2026-04-03,20:02:20.000,93,11149406,4525,0,1775246539,13144.023081129992,34452.420494100006,53268.263500320005 2026-04-03,20:02:22.000,93,11149896,4165,0,1775246541,13144.871856189995,28922.018503469997,53268.42420408001 2026-04-03,20:02:23.000,93,11149742,4605,0,1775246542,13145.269298480001,28461.555233609994,53268.549972240005 2026-04-03,20:02:24.000,93,11149387,4965,0,1775246543,13145.606113979993,30766.585497959997,53268.47311392001 2026-04-03,20:02:25.000,93,11149706,4565,0,1775246544,13145.990083649995,31228.240070789994,53268.37529424001 2026-04-03,20:02:26.000,93,11149778,4605,0,1775246545,13146.448152730001,29384.843231880004,53268.4661268 2026-04-03,20:02:27.000,93,11149768,4525,0,1775246546,13146.663714649992,26158.576266090007,53268.69670176 2026-04-03,20:02:28.000,93,11149779,4845,0,1775246547,13146.751286680003,35377.97831223,53268.61984344001 2026-04-03,20:02:29.000,93,11149779,4885,0,1775246548,13146.865803949993,25698.578238810005,53268.836444160006 2026-04-03,20:02:30.000,93,11149609,4685,0,1775246549,13146.899485499998,31691.09299572,53268.84343128 2026-04-03,20:02:31.000,93,11149880,4605,0,1775246550,13146.758022989998,28925.853230189998,53268.9901608 2026-04-03,20:02:33.000,93,11149715,4925,0,1775246552,13146.508779520002,27082.68196344,53269.04605776001 2026-04-03,20:02:34.000,93,11149841,4965,0,1775246553,13146.08439199,32614.388043119994,53269.19278728001 2026-04-03,20:02:35.000,93,11149536,4445,0,1775246554,13145.99681995999,28926.903550560004,53269.09496760001 2026-04-03,20:02:36.000,93,11149838,4565,0,1775246555,13145.801466969999,29388.135175589996,53269.318555440004 2026-04-03,20:02:37.000,93,11149900,4685,0,1775246556,13145.727367559994,24317.75235963,53269.52118192 2026-04-03,20:02:38.000,93,11149725,4725,0,1775246557,13145.532014570003,28927.44633357,53269.11592896 2026-04-03,20:02:39.000,93,11149785,5005,0,1775246558,13145.713894939989,29388.938776409996,53269.34650392 2026-04-03,20:02:40.000,93,11149813,4885,0,1775246559,13145.653268149988,27083.866217279996,53269.171825920006 2026-04-03,20:02:41.000,93,11149798,4125,0,1775246560,13145.761049109999,25701.461332980005,53269.26265848001 2026-04-03,20:02:42.000,93,11149802,4565,0,1775246561,13145.787994349994,33537.69013965,53269.339516800006 2026-04-03,20:02:44.000,93,11149535,4925,0,1775246563,13145.99681995999,28467.539944980002,53269.49323344 2026-04-03,20:02:45.000,93,11149778,4645,0,1775246564,13146.293217599996,26162.777547570004,53269.54913040001 2026-04-03,20:02:46.000,93,11149763,4925,0,1775246565,13146.549197380002,28467.821910180006,53269.772718240005 2026-04-03,20:02:47.000,93,11149665,4685,0,1775246566,13146.933167049989,31694.413135950002,53269.59804024001 2026-04-03,20:02:48.000,93,11149704,4485,0,1775246567,13147.310400409995,30772.47152151,53269.758744 2026-04-03,20:02:49.000,93,11149760,4365,0,1775246568,13147.775205799997,28928.38386786,53269.870537920004 2026-04-03,20:02:50.000,93,11149870,4485,0,1775246569,13148.132230229989,32154.686079299994,53270.00329320001 2026-04-03,20:02:51.000,93,11149796,4685,0,1775246570,13148.50272728,32615.60049348,53270.10111288001 2026-04-03,20:02:52.000,93,11150001,4845,0,1775246571,13148.933851119997,30771.555134609996,53270.02425456 2026-04-03,20:02:53.000,93,11149561,5005,0,1775246572,13149.115731489997,30771.378906359998,53270.541301440004 2026-04-03,20:02:55.000,93,11150096,4645,0,1775246574,13149.567064259994,28466.45437896,53270.54828856 2026-04-03,20:02:56.000,93,11149770,4285,0,1775246575,13149.54011902,29388.374846010003,53270.77187640001 2026-04-03,20:02:57.000,93,11150152,4565,0,1775246576,13149.69505414999,34459.01143065,53270.9116188 2026-04-03,20:02:58.000,93,11150067,4965,0,1775246577,13149.81630772999,25700.312324790008,53271.10027104 2026-04-03,20:02:59.000,93,11149800,4645,0,1775246578,13149.98471548,31231.70119362,53271.351807360006 2026-04-03,20:03:00.000,93,11149836,4285,0,1775246579,13150.072287509996,29387.676982139994,53271.505524 2026-04-03,20:03:01.000,93,11149612,4685,0,1775246580,13150.227222640002,32614.049684879996,53271.617317920005 2026-04-03,20:03:02.000,93,11149745,4885,0,1775246581,13150.301322049992,31231.292344079993,53271.67321488 2026-04-03,20:03:03.000,93,11149882,4445,0,1775246582,13150.557301829998,32614.395092249993,53272.21122312001 2026-04-03,20:03:04.000,93,11149932,4485,0,1775246583,13150.826754229995,26621.838040560004,53272.204236 2026-04-03,20:03:06.000,93,11149706,4405,0,1775246585,13151.20398759,31692.53806737,53272.553592000004 2026-04-03,20:03:07.000,93,11149587,4805,0,1775246586,13151.345450100001,31693.257078630006,53272.75621848 2026-04-03,20:03:08.000,93,11149886,4485,0,1775246587,13151.392604269997,27545.330463599996,53273.06365176 2026-04-03,20:03:09.000,93,11149946,4405,0,1775246588,13151.399340579992,29850.699086189998,53273.14749720001 2026-04-03,20:03:10.000,93,11149862,4485,0,1775246589,13151.520594159992,27546.310292669994,53273.27326536 2026-04-03,20:03:11.000,93,11149882,4485,0,1775246590,13151.662056669993,33078.086863649994,53273.461917600005 2026-04-03,20:03:12.000,93,11149769,5125,0,1775246591,13152.19422515999,29391.173350619996,53273.62262136001 2026-04-03,20:03:13.000,93,11150010,4405,0,1775246592,13152.396314459991,30313.361684610005,53273.678518320005 2026-04-03,20:03:14.000,93,11149700,4205,0,1775246593,13152.739866269992,27547.776511710006,53274.013900080005 2026-04-03,20:03:15.000,93,11149574,4485,0,1775246594,13152.780284129993,28469.626487460002,53274.13966824 2026-04-03,20:03:17.000,93,11149476,4405,0,1775246596,13153.049736529989,28469.65468398,53274.48203712 2026-04-03,20:03:18.000,93,11149639,4885,0,1775246597,13152.955428189998,30313.072670280002,53274.57286968 2026-04-03,20:03:19.000,93,11150008,4445,0,1775246598,13153.016054979998,28007.781588120008,53274.64274088 2026-04-03,20:03:20.000,93,11149794,4645,0,1775246599,13152.968900809989,31234.40101041,53274.87331584001 2026-04-03,20:03:21.000,93,11149704,4565,0,1775246600,13153.043000219994,27546.07062225,53275.02703248 2026-04-03,20:03:22.000,93,11149840,4525,0,1775246601,13152.915010329998,27545.823902699995,53275.15280064 2026-04-03,20:03:23.000,93,11149701,4925,0,1775246602,13152.766811510002,31233.188560049995,53275.04100672001 2026-04-03,20:03:24.000,93,11149800,4525,0,1775246603,13152.578194829992,30311.02137345,53275.11087792001 2026-04-03,20:03:25.000,93,11149594,4405,0,1775246604,13152.463677560001,31232.716268339995,53275.34145288 2026-04-03,20:03:26.000,93,11149899,5044,0,1775246605,13152.30200612,29849.684011470003,53275.34145288 2026-04-03,20:03:28.000,93,11149887,4965,0,1775246607,13152.07297157999,31232.251025759993,53275.425298320006 2026-04-03,20:03:29.000,93,11149791,4965,0,1775246608,13152.396314459991,33076.26818811,53275.41132408 2026-04-03,20:03:30.000,93,11149632,4365,0,1775246609,13152.813965679998,32615.240987850004,53275.43927256 2026-04-03,20:03:31.000,93,11149461,5085,0,1775246610,13153.31918893,30771.604478520007,53275.62093768 2026-04-03,20:03:32.000,93,11149727,5085,0,1775246611,13153.43370619999,27544.999154489997,53275.62093768 2026-04-03,20:03:33.000,93,11149528,4565,0,1775246612,13153.723367530001,28927.989116580007,53275.739718720004 2026-04-03,20:03:34.000,93,11150183,5005,0,1775246613,13154.167963989988,29388.790744679995,53275.641899040005 2026-04-03,20:03:35.000,93,11149706,4525,0,1775246614,13154.59235151999,28006.301270819997,53275.84452552 2026-04-03,20:03:36.000,93,11149816,4525,0,1775246615,13155.057156909992,28467.131095439996,53275.977280800005 2026-04-03,20:03:37.000,93,11149870,4405,0,1775246616,13155.54890753999,31694.11707249,53276.0820876 2026-04-03,20:03:39.000,93,11149956,4365,0,1775246618,13156.229274849997,28928.820913920004,53276.2917012 2026-04-03,20:03:40.000,93,11149866,4445,0,1775246619,13156.505463559988,28006.89339774,53276.263752720006 2026-04-03,20:03:41.000,93,11149583,4805,0,1775246620,13156.943323709995,31233.667900889996,53276.51528904 2026-04-03,20:03:42.000,93,11149797,4805,0,1775246621,13157.286875519996,30311.599402110005,53276.48734056 2026-04-03,20:03:43.000,93,11149834,4445,0,1775246622,13157.616954709993,33538.40210178,53276.480353440005 2026-04-03,20:03:44.000,93,11149873,4725,0,1775246623,13157.805571389988,30311.585303850006,53276.54323752001 2026-04-03,20:03:45.000,93,11149658,4445,0,1775246624,13158.014396999999,35843.09400789,53276.6061216 2026-04-03,20:03:46.000,93,11150066,4445,0,1775246625,13158.08849640999,29389.53795246,53276.745864000004 2026-04-03,20:03:47.000,93,11149898,4645,0,1775246626,13158.324267259995,30311.275142130005,53277.01836168 2026-04-03,20:03:48.000,93,11149558,4405,0,1775246627,13158.661082760002,28927.74239703,53276.7807996 2026-04-03,20:03:50.000,93,11149877,5125,0,1775246629,13159.30776851999,28927.389940530004,53277.151116960005 2026-04-03,20:03:51.000,93,11149772,4445,0,1775246630,13159.644584019996,27544.16030802,53277.43060176001 2026-04-03,20:03:52.000,93,11149518,4525,0,1775246631,13159.631111399991,28004.221777469997,53277.50047296 2026-04-03,20:03:53.000,93,11150023,4845,0,1775246632,13159.860145940002,29847.879434190007,53277.3048336 2026-04-03,20:03:54.000,93,11149922,4485,0,1775246633,13159.893827489992,28464.910619489994,53277.47951160001 2026-04-03,20:03:55.000,93,11150030,4485,0,1775246634,13159.940981660002,27081.772625669997,53277.7589964 2026-04-03,20:03:56.000,93,11149712,4645,0,1775246635,13160.163279889988,23854.413044729998,53277.8288676 2026-04-03,20:03:57.000,93,11149592,4365,0,1775246636,13160.250851919998,29385.315523590005,53277.77995776 2026-04-03,20:03:58.000,93,11149715,4845,0,1775246637,13160.284533469989,28463.07079656,53278.06642968 2026-04-03,20:03:59.000,93,11149616,4285,0,1775246638,13160.358632879994,28923.808982489994,53278.087391040004 2026-04-03,20:04:01.000,93,11149765,5125,0,1775246640,13160.54724955999,32149.223003549996,53278.11533952 2026-04-03,20:04:02.000,93,11150069,4805,0,1775246641,13160.63482159,28461.682117949997,53278.48565688001 2026-04-03,20:04:03.000,93,11149478,4565,0,1775246642,13160.702184689995,29844.051756600005,53278.68129624001 2026-04-03,20:04:04.000,93,11149573,4925,0,1775246643,13160.702184689995,30765.788946269997,53278.77212880001 2026-04-03,20:04:05.000,93,11149474,4245,0,1775246644,13160.884065059996,27999.724432529998,53278.97475528 2026-04-03,20:04:06.000,93,11149813,4605,0,1775246645,13160.944691849996,33069.90282372,53278.9817424 2026-04-03,20:04:07.000,93,11149763,4645,0,1775246646,13160.884065059996,25234.054670070007,53279.08654920001 2026-04-03,20:04:08.000,93,11149929,4725,0,1775246647,13160.702184689995,28921.68014523,53279.47782792 2026-04-03,20:04:09.000,93,11149930,4085,0,1775246648,13160.621348969995,27999.23804256,53279.2961628 2026-04-03,20:04:10.000,93,11149948,4205,0,1775246649,13160.385578119989,29382.02357988,53279.393982479996 2026-04-03,20:04:12.000,93,11149750,4365,0,1775246651,13159.887091179997,30764.3156781,53279.53372488 2026-04-03,20:04:13.000,93,11149680,4125,0,1775246652,13159.402076859995,27076.62676077,53279.77128696 2026-04-03,20:04:14.000,93,11149988,4205,0,1775246653,13158.970953019998,31685.96122908,53279.84115816 2026-04-03,20:04:15.000,93,11149700,3965,0,1775246654,13158.452257149991,29841.937017599994,53279.84115816 2026-04-03,20:04:16.000,93,11149889,4525,0,1775246655,13158.10870533999,25233.095988390007,53279.60359608 2026-04-03,20:04:17.000,93,11149870,4285,0,1775246656,13157.549591609997,24772.252065509994,53279.67346728 2026-04-03,20:04:18.000,93,11149611,4605,0,1775246657,13157.273402899991,27537.11117802,53279.75731272001 2026-04-03,20:04:19.000,93,11149659,4485,0,1775246658,13156.83554275,30302.36504181,53279.67346728 2026-04-03,20:04:20.000,93,11149714,4125,0,1775246659,13156.242747470002,26154.02252811,53279.84115816 2026-04-03,20:04:21.000,93,11149824,3885,0,1775246660,13155.575852779999,27075.6469317,53279.764299840004 2026-04-03,20:04:23.000,93,11149631,4845,0,1775246662,13155.016739049992,31684.495010040002,53279.5756476 2026-04-03,20:04:24.000,93,11149700,4125,0,1775246663,13154.747286649996,31683.783047909994,53279.5756476 2026-04-03,20:04:25.000,93,11149690,4245,0,1775246664,13154.585615209995,30761.644057829995,53279.47782792 2026-04-03,20:04:26.000,93,11149874,4165,0,1775246665,13154.356580669999,30761.545370010004,53279.51276352 2026-04-03,20:04:27.000,93,11149479,4605,0,1775246666,13154.248799709989,24769.693231319994,53279.19834312 2026-04-03,20:04:28.000,93,11149600,4325,0,1775246667,13154.026501480002,23847.427356900007,53279.46385368 2026-04-03,20:04:29.000,93,11149989,4645,0,1775246668,13153.986083620002,25691.409273600002,53279.449879440006 2026-04-03,20:04:30.000,93,11149569,4645,0,1775246669,13153.730103839996,30760.974390479998,53279.31712416 2026-04-03,20:04:31.000,93,11149526,4085,0,1775246670,13153.43370619999,23387.048676599996,53279.191356 2026-04-03,20:04:32.000,93,11149915,4605,0,1775246671,13153.43370619999,28918.078039800006,53279.25424008001 2026-04-03,20:04:34.000,93,11149920,4285,0,1775246673,13152.753338889997,31683.89583399,53279.13545904001 2026-04-03,20:04:35.000,93,11150036,4325,0,1775246674,13152.436732319991,31684.417469609994,53279.1214848 2026-04-03,20:04:36.000,93,11149917,4725,0,1775246675,13152.126862059995,32145.141557280003,53279.07956208 2026-04-03,20:04:37.000,93,11149911,4725,0,1775246676,13151.715947149998,25692.903689159997,53279.06558784001 2026-04-03,20:04:38.000,93,11150032,4125,0,1775246677,13151.668792979988,30302.111273129995,53279.21930448 2026-04-03,20:04:39.000,93,11149693,4605,0,1775246678,13151.345450100001,30763.067982089997,53278.96776816001 2026-04-03,20:04:40.000,93,11149748,4205,0,1775246679,13151.399340579992,27536.504952839998,53278.842 2026-04-03,20:04:41.000,93,11149873,4725,0,1775246680,13151.291559619996,29841.648003270006,53278.96078104 2026-04-03,20:04:42.000,93,11149896,4085,0,1775246681,13151.03557983999,27997.919855250002,53279.03065224 2026-04-03,20:04:43.000,93,11149870,4525,0,1775246682,13150.92106257,30302.738645699996,53278.8070644 2026-04-03,20:04:45.000,93,11149666,4245,0,1775246684,13150.624664929994,31686.045818640006,53278.80007728001 2026-04-03,20:04:46.000,93,11149911,4685,0,1775246685,13150.415839319998,34451.750826749994,53278.83501288 2026-04-03,20:04:47.000,93,11149684,4004,0,1775246686,13150.139650609992,30764.238137670007,53278.69527048 2026-04-03,20:04:48.000,93,11149699,4365,0,1775246687,13149.82304404,33529.7598684,53278.69527048 2026-04-03,20:04:49.000,93,11149534,4085,0,1775246688,13149.647899979995,31225.808120939997,53278.70225760001 2026-04-03,20:04:50.000,93,11149781,4685,0,1775246689,13149.47275591999,27999.759678179995,53278.74418032 2026-04-03,20:04:51.000,93,11149836,4045,0,1775246690,13149.189830900003,27077.860358520004,53278.76514168 2026-04-03,20:04:52.000,93,11149897,4685,0,1775246691,13149.223512449993,27539.275260930008,53278.45072128 2026-04-03,20:04:53.000,93,11149824,4525,0,1775246692,13149.364974959994,28000.626721170003,53278.40879856 2026-04-03,20:04:54.000,93,11149804,4325,0,1775246693,13149.236985069998,28462.055721840006,53278.29700464001 2026-04-03,20:04:56.000,93,11149671,4645,0,1775246695,13149.277402929998,32149.892670899993,53278.19918496001 2026-04-03,20:04:57.000,93,11149881,4605,0,1775246696,13149.445810679994,27540.685086929996,53278.19918496001 2026-04-03,20:04:58.000,93,11150004,4605,0,1775246697,13149.439074369999,31228.282365570005,53278.23412056 2026-04-03,20:04:59.000,93,11149880,4445,0,1775246698,13149.317820789998,27079.911655350006,53278.26905616001 2026-04-03,20:05:00.000,93,11149719,4605,0,1775246699,13149.277402929998,29384.624708849995,53278.24110768 2026-04-03,20:05:01.000,93,11149777,4925,0,1775246700,13149.082049939992,28463.063747430002,53278.24110768 2026-04-03,20:05:02.000,93,11149772,4245,0,1775246701,13148.900169569992,32150.597583900002,53278.11533952 2026-04-03,20:05:03.000,93,11149820,4045,0,1775246702,13148.920378499992,29846.6599347,53278.17822360001 2026-04-03,20:05:04.000,93,11149493,4645,0,1775246703,13148.70481658,32612.336746290006,53278.08040392001 2026-04-03,20:05:05.000,93,11149776,4125,0,1775246704,13148.792388609996,30769.024496939994,53278.038481200005 2026-04-03,20:05:07.000,93,11149605,4805,0,1775246706,13148.61724454999,34918.35388884001,53277.90572592 2026-04-03,20:05:08.000,93,11149514,4085,0,1775246707,13148.287165359994,29847.999269399996,53277.940661520006 2026-04-03,20:05:09.000,93,11149589,4685,0,1775246708,13147.896459379997,28926.565192320006,53277.919700160004 2026-04-03,20:05:10.000,93,11149759,5285,0,1775246709,13147.721315319992,32153.297400690004,53277.66117672 2026-04-03,20:05:11.000,93,11149735,4845,0,1775246710,13147.040948009999,28465.848153779996,53277.6891252 2026-04-03,20:05:12.000,93,11149715,4925,0,1775246711,13146.34710808,31692.636755190004,53277.63322824 2026-04-03,20:05:13.000,93,11149908,4525,0,1775246712,13145.841884829999,35841.148448010004,53277.50047296 2026-04-03,20:05:14.000,93,11150010,4405,0,1775246713,13145.538750879998,28005.30029436,53277.61226688 2026-04-03,20:05:15.000,93,11150038,4365,0,1775246714,13145.033527629996,27544.251946710006,53277.18605256 2026-04-03,20:05:16.000,93,11149795,4925,0,1775246715,13144.609140099994,29849.521881480003,53277.200026800005 2026-04-03,20:05:18.000,93,11149697,4925,0,1775246717,13144.016344819996,27083.915561190006,53277.22098816001 2026-04-03,20:05:19.000,93,11149775,4765,0,1775246718,13143.74689242,30772.01332806,53277.08823288 2026-04-03,20:05:20.000,93,11149795,4965,0,1775246719,13143.82099182999,27085.198502850006,53276.89958064 2026-04-03,20:05:21.000,93,11149845,4965,0,1775246720,13143.881618619991,28007.739293339997,53277.04631016001 2026-04-03,20:05:22.000,93,11149626,4325,0,1775246721,13143.975926959996,30773.796757949996,53277.04631016001 2026-04-03,20:05:23.000,93,11149670,4365,0,1775246722,13144.103916849992,27548.093722560006,53276.82970944 2026-04-03,20:05:24.000,93,11150062,4645,0,1775246723,13144.279060909997,27087.552912269995,53276.696954160005 2026-04-03,20:05:25.000,93,11149788,4245,0,1775246724,13144.326215079993,30315.102819720007,53276.80176096 2026-04-03,20:05:26.000,93,11149825,5205,0,1775246725,13144.097180539997,27550.10272461,53276.62708296 2026-04-03,20:05:27.000,93,11149846,4325,0,1775246726,13143.82772814,33542.92764324001,53276.63407008 2026-04-03,20:05:29.000,93,11149842,4645,0,1775246728,13143.349450129994,27551.639434950004,53276.73887688001 2026-04-03,20:05:30.000,93,11149900,4405,0,1775246729,13143.201251309998,27552.097628400006,53276.97643896001 2026-04-03,20:05:31.000,93,11149815,4845,0,1775246730,13142.803809019992,28474.821696269995,53276.73887688001 2026-04-03,20:05:32.000,93,11149836,4525,0,1775246731,13142.48720245,29396.601180719998,53276.529263280005 2026-04-03,20:05:33.000,93,11149836,4405,0,1775246732,13142.35921255999,26170.01700408,53276.396508 2026-04-03,20:05:34.000,93,11149829,4925,0,1775246733,13142.21775004999,30319.127872950005,53276.263752720006 2026-04-03,20:05:35.000,93,11149705,4965,0,1775246734,13142.157123259989,28475.195300160005,53276.58516024 2026-04-03,20:05:36.000,93,11149883,5085,0,1775246735,13142.083023849998,35390.53986189001,53276.4663792 2026-04-03,20:05:37.000,93,11149885,4805,0,1775246736,13142.37942148999,34468.393822679995,53276.61310872 2026-04-03,20:05:38.000,93,11149849,5005,0,1775246737,13142.48720245,24326.634263429994,53276.5362504 2026-04-03,20:05:40.000,93,11150002,4445,0,1775246739,13142.722973299991,32163.624376139996,53276.37554664001 2026-04-03,20:05:41.000,93,11149955,4845,0,1775246740,13142.803809019992,24787.605070649995,53276.73887688001 2026-04-03,20:05:42.000,93,11149540,4605,0,1775246741,13142.810545330001,28936.631349960007,53276.82970944 2026-04-03,20:05:43.000,93,11149983,4845,0,1775246742,13143.133888210003,27092.994840629995,53276.82272232 2026-04-03,20:05:44.000,93,11149673,4685,0,1775246743,13143.140624519998,28476.06939228,53276.75285112 2026-04-03,20:05:45.000,93,11149744,4605,0,1775246744,13143.086734039993,32625.278948969994,53276.90656776001 2026-04-03,20:05:46.000,93,11149657,4965,0,1775246745,13143.133888210003,22483.900042740002,53276.94150336 2026-04-03,20:05:47.000,93,11149779,5005,0,1775246746,13143.026107249992,28015.87398936,53277.09522000001 2026-04-03,20:05:48.000,93,11149465,4765,0,1775246747,13143.012634630002,35853.21655857,53277.04631016001 2026-04-03,20:05:49.000,93,11149818,4525,0,1775246748,13143.086734039993,30320.833762409995,53277.22098816001 2026-04-03,20:05:51.000,93,11149691,5125,0,1775246750,13142.857699499997,28477.049221349997,53277.02534880001 2026-04-03,20:05:52.000,93,11149396,4485,0,1775246751,13142.904853669992,31704.147984480005,53277.214001039996 2026-04-03,20:05:53.000,93,11149787,5005,0,1775246752,13142.945271529992,30782.100633089998,53277.25592376 2026-04-03,20:05:54.000,93,11149436,4325,0,1775246753,13142.952007840002,28476.894140489996,53277.52842144001 2026-04-03,20:05:55.000,93,11149722,4405,0,1775246754,13142.978953079997,25710.611103720003,53277.49348584 2026-04-03,20:05:56.000,93,11149548,4125,0,1775246755,13143.302295959998,26632.884027270004,53277.64021536 2026-04-03,20:05:57.000,93,11149694,4445,0,1775246756,13143.356186439989,28476.802501800004,53277.654189600005 2026-04-03,20:05:58.000,93,11149487,4925,0,1775246757,13143.39660429999,25249.738984320007,53277.80790624 2026-04-03,20:05:59.000,93,11149658,4245,0,1775246758,13143.4639674,36314.20851318,53277.78694488 2026-04-03,20:06:00.000,93,11150074,4325,0,1775246759,13143.80078289999,29399.195260559994,53277.93367440001 2026-04-03,20:06:02.000,93,11149706,4525,0,1775246761,13143.84793707,31243.480289850006,53278.08040392001 2026-04-03,20:06:03.000,93,11149406,4325,0,1775246762,13144.050026370001,31704.415851419995,53278.33892736 2026-04-03,20:06:04.000,93,11150076,4365,0,1775246763,13144.238643049997,31243.68471462,53278.35988872 2026-04-03,20:06:05.000,93,11149940,4725,0,1775246764,13144.272324600002,33549.01104243001,53278.48565688001 2026-04-03,20:06:06.000,93,11149698,4485,0,1775246765,13144.575458549989,28016.896113209994,53278.43674704001 2026-04-03,20:06:07.000,93,11149883,4885,0,1775246766,13144.413787109988,28939.183135019994,53278.61841216 2026-04-03,20:06:08.000,93,11149466,4565,0,1775246767,13144.602403789999,29400.125745719997,53278.65334776001 2026-04-03,20:06:09.000,93,11150144,4325,0,1775246768,13144.65629426999,28017.058243199994,53278.71623184 2026-04-03,20:06:10.000,93,11149870,4485,0,1775246769,13144.750602609995,29861.117700329996,53278.62539928 2026-04-03,20:06:11.000,93,11149807,5165,0,1775246770,13144.92574667,31244.157006330002,53278.779115920006 2026-04-03,20:06:13.000,93,11149726,4325,0,1775246772,13145.181726449991,22024.113489359996,53279.17039464 2026-04-03,20:06:14.000,93,11149808,4645,0,1775246773,13145.154781209996,34932.945587940005,53279.24026584 2026-04-03,20:06:15.000,93,11149766,4565,0,1775246774,13145.148044900001,27556.919233320004,53279.13545904001 2026-04-03,20:06:16.000,93,11149791,5085,0,1775246775,13145.02005500999,28479.389532510002,53279.366034 2026-04-03,20:06:17.000,93,11149840,4725,0,1775246776,13145.121099659991,30784.581926850005,53279.428918080004 2026-04-03,20:06:18.000,93,11149540,4565,0,1775246777,13145.242353239992,35856.06440709,53279.366034 2026-04-03,20:06:19.000,93,11149552,4365,0,1775246778,13145.00658239,26636.408592270003,53279.60359608 2026-04-03,20:06:20.000,93,11149850,4605,0,1775246779,13145.02005500999,29863.274734110004,53279.4359052 2026-04-03,20:06:21.000,93,11149841,5044,0,1775246780,13144.75733891999,33552.00692268,53279.5756476 2026-04-03,20:06:22.000,93,11150159,4805,0,1775246781,13144.400314489998,30324.63324348,53279.596608960004 2026-04-03,20:06:24.000,93,11149879,4885,0,1775246783,13144.036553749997,28942.587864810004,53279.79224832 2026-04-03,20:06:25.000,93,11149824,4365,0,1775246784,13143.773837659995,25715.46090516,53279.91102936 2026-04-03,20:06:26.000,93,11149759,4925,0,1775246785,13143.349450129994,23871.281612820007,53279.764299840004 2026-04-03,20:06:27.000,93,11149977,4965,0,1775246786,13143.093470350002,27098.655292020005,53279.70840288001 2026-04-03,20:06:28.000,93,11149698,4565,0,1775246787,13142.62192864999,29404.200142860005,53279.86910664 2026-04-03,20:06:29.000,93,11149781,4845,0,1775246788,13142.30532208,25716.109425119997,53279.80622256001 2026-04-03,20:06:30.000,93,11149725,4845,0,1775246789,13141.961770269998,32631.898082040003,53279.74333848 2026-04-03,20:06:31.000,93,11149577,4845,0,1775246790,13141.577800599996,29404.658336310007,53279.82718392001 2026-04-03,20:06:32.000,93,11149607,4965,0,1775246791,13141.375711299996,29865.763076999996,53279.80622256001 2026-04-03,20:06:33.000,93,11149589,4885,0,1775246792,13140.985005319999,25716.41253771,53279.8201968 2026-04-03,20:06:35.000,93,11149722,4645,0,1775246794,13140.722289229998,27560.267570070006,53279.715390000005 2026-04-03,20:06:36.000,93,11149487,4925,0,1775246795,13140.385473729992,31710.11859759,53279.393982479996 2026-04-03,20:06:37.000,93,11149942,4605,0,1775246796,13140.277692769996,28943.356219980007,53279.70141576 2026-04-03,20:06:38.000,93,11149835,4845,0,1775246797,13139.974558819995,31248.34418955,53279.42193096001 2026-04-03,20:06:39.000,93,11149860,4445,0,1775246798,13139.94087726999,32631.45398685,53279.20533024001 2026-04-03,20:06:40.000,93,11149924,4605,0,1775246799,13140.04192191999,31247.956487400006,53279.37302112001 2026-04-03,20:06:41.000,93,11149731,4965,0,1775246800,13140.035185609995,28481.736892800007,53279.17738176 2026-04-03,20:06:42.000,93,11149527,4925,0,1775246801,13140.02171298999,27098.676439410003,53279.08654920001 2026-04-03,20:06:43.000,93,11149663,4885,0,1775246802,13139.96782251,29864.339152739994,53279.03763936001 2026-04-03,20:06:44.000,93,11149747,4685,0,1775246803,13140.075603469995,26176.297778909997,53279.07257496 2026-04-03,20:06:46.000,93,11149931,5005,0,1775246805,13140.0284493,26636.993670059994,53279.03065224 2026-04-03,20:06:47.000,93,11149522,4525,0,1775246806,13140.04192191999,28019.765109119995,53279.03065224 2026-04-03,20:06:48.000,93,11149688,4645,0,1775246807,13139.90045940999,29402.952446850002,53279.03763936001 2026-04-03,20:06:49.000,93,11149705,4965,0,1775246808,13139.772469519994,29863.923254070003,53278.9817424 2026-04-03,20:06:50.000,93,11150102,4325,0,1775246809,13139.610798079993,30785.723885910003,53278.91885832001 2026-04-03,20:06:51.000,93,11149943,4765,0,1775246810,13139.300927819997,27558.625122779995,53278.74418032 2026-04-03,20:06:52.000,93,11149823,4925,0,1775246811,13139.233564720002,28480.6795233,53278.62539928 2026-04-03,20:06:53.000,93,11149669,4965,0,1775246812,13138.9506397,34012.82969817,53278.74418032 2026-04-03,20:06:54.000,93,11149527,4965,0,1775246813,13138.70139622999,28941.727870949995,53278.47168264 2026-04-03,20:06:55.000,93,11149717,5165,0,1775246814,13138.55993371999,27097.513332960007,53278.47168264 2026-04-03,20:06:57.000,93,11150037,4965,0,1775246816,13138.364580729998,29863.824566249998,53278.39482432001 2026-04-03,20:06:58.000,93,11149695,4845,0,1775246817,13138.250063459993,28020.004779540002,53278.206172080005 2026-04-03,20:06:59.000,93,11149562,4685,0,1775246818,13138.054710470002,26636.859736590006,53278.220146319996 2026-04-03,20:07:00.000,93,11149880,4165,0,1775246819,13137.919984269996,28481.285748480004,53278.143288 2026-04-03,20:07:01.000,93,11149990,4205,0,1775246820,13137.717894969996,30786.330111090007,53278.10136528001 2026-04-03,20:07:02.000,93,11149710,4485,0,1775246821,13137.280034819989,28481.518369769998,53277.919700160004 2026-04-03,20:07:03.000,93,11149982,4485,0,1775246822,13137.178990169989,37241.25369774,53278.10136528001 2026-04-03,20:07:04.000,93,11150123,5125,0,1775246823,13136.855647290002,24332.379304379996,53277.94764864 2026-04-03,20:07:05.000,93,11149554,4205,0,1775246824,13136.586194889991,30325.75405515,53277.54239568 2026-04-03,20:07:06.000,93,11149827,5085,0,1775246825,13136.31000618,33091.93135497,53277.62624112001 2026-04-03,20:07:08.000,93,11149709,5085,0,1775246827,13135.892354959993,31247.54763786,53277.269898000006 2026-04-03,20:07:09.000,93,11150036,4605,0,1775246828,13135.878882339988,34474.54066404,53277.27688512 2026-04-03,20:07:10.000,93,11149718,4605,0,1775246829,13135.919300199988,30325.133731709997,53277.36073056001 2026-04-03,20:07:11.000,93,11149750,4125,0,1775246830,13135.663320419997,30786.301914569995,53277.12316848001 2026-04-03,20:07:12.000,93,11149637,5044,0,1775246831,13135.609429939992,29403.051134670008,53276.71791552001 2026-04-03,20:07:13.000,93,11150233,5005,0,1775246832,13135.481440049996,29403.114576840002,53276.90656776001 2026-04-03,20:07:14.000,93,11149826,4445,0,1775246833,13135.366922779991,28941.960492240003,53276.94849048 2026-04-03,20:07:15.000,93,11149608,4365,0,1775246834,13135.387131709991,33552.44396874,53276.920542 2026-04-03,20:07:16.000,93,11149497,4645,0,1775246835,13135.279350749996,33552.46511613,53276.56419888 2026-04-03,20:07:17.000,93,11149521,4285,0,1775246836,13135.33324123,33551.72495747999,53276.68996704001 2026-04-03,20:07:19.000,93,11149780,4285,0,1775246838,13135.39386802,28940.663452320005,53276.28471408001 2026-04-03,20:07:20.000,93,11149745,4765,0,1775246839,13135.427549569991,33550.82266884,53276.20086864 2026-04-03,20:07:21.000,93,11149719,4765,0,1775246840,13135.569012079992,25713.113544869993,53276.17292016 2026-04-03,20:07:22.000,93,11149901,4445,0,1775246841,13135.616166250002,32167.10664636,53276.10304896 2026-04-03,20:07:23.000,93,11149855,4485,0,1775246842,13135.454494810001,28017.601026210003,53275.87946112001 2026-04-03,20:07:24.000,93,11150176,4245,0,1775246843,13135.30629598999,27095.433839610007,53275.907409600004 2026-04-03,20:07:25.000,93,11149679,4565,0,1775246844,13135.25240551,23867.933276070005,53275.71177024001 2026-04-03,20:07:26.000,93,11149707,4765,0,1775246845,13135.32650491999,29860.92737382,53275.61395056001 2026-04-03,20:07:27.000,93,11149580,4165,0,1775246846,13135.198515029995,30322.22244102,53275.59997632 2026-04-03,20:07:28.000,93,11149782,4245,0,1775246847,13135.339977539996,28016.635295400003,53275.66984752 2026-04-03,20:07:30.000,93,11149829,5005,0,1775246849,13135.259141819995,32165.66157471,53275.41132408 2026-04-03,20:07:31.000,93,11149895,4565,0,1775246850,13135.387131709991,31243.783402440007,53275.25062032001 2026-04-03,20:07:32.000,93,11149753,4805,0,1775246851,13135.548803149992,28938.33019029,53275.48119528 2026-04-03,20:07:33.000,93,11150008,4165,0,1775246852,13135.649847799992,30782.22751743,53275.2436332 2026-04-03,20:07:34.000,93,11149900,4085,0,1775246853,13135.683529349997,26633.123697689996,53275.22965896001 2026-04-03,20:07:35.000,93,11149904,4045,0,1775246854,13135.764365069997,28937.864947709997,53275.15280064 2026-04-03,20:07:36.000,93,11149449,4645,0,1775246855,13135.892354959993,31242.90931032,53275.27158168 2026-04-03,20:07:37.000,93,11149856,4125,0,1775246856,13135.905827579998,29859.721972590007,53275.32049152 2026-04-03,20:07:38.000,93,11149631,4565,0,1775246857,13136.168543669999,31703.767331459996,53275.1038908 2026-04-03,20:07:39.000,93,11149703,4565,0,1775246858,13136.20222521999,29398.4762493,53275.29953016001 2026-04-03,20:07:41.000,93,11149687,4765,0,1775246860,13136.565985959991,27093.396641040003,53275.15280064 2026-04-03,20:07:42.000,93,11149764,4365,0,1775246861,13136.707448469992,31703.795527979993,53275.02703248 2026-04-03,20:07:43.000,93,11149761,4565,0,1775246862,13136.788284189992,25710.512415899997,53274.9292128 2026-04-03,20:07:44.000,93,11149917,4525,0,1775246863,13136.949955629992,28015.577925899997,53275.089916560006 2026-04-03,20:07:45.000,93,11149823,4765,0,1775246864,13137.003846109998,24327.466060770006,53275.32747864001 2026-04-03,20:07:46.000,93,11149700,4045,0,1775246865,13137.293507439994,28015.930382399994,53275.29953016001 2026-04-03,20:07:47.000,93,11149688,4365,0,1775246866,13137.300243749989,23405.637232409994,53275.26459456 2026-04-03,20:07:48.000,93,11149725,4805,0,1775246867,13137.52254197999,35853.04033032,53275.138826400005 2026-04-03,20:07:49.000,93,11150100,4325,0,1775246868,13137.919984269996,31703.73208581,53275.34145288 2026-04-03,20:07:50.000,93,11149652,4125,0,1775246869,13137.953665820001,27093.650409719994,53275.44625968001 2026-04-03,20:07:52.000,93,11149655,4765,0,1775246871,13138.371317039993,26632.665504239994,53275.425298320006 2026-04-03,20:07:53.000,93,11149865,4925,0,1775246872,13138.66097836999,28476.555782249998,53275.39036272 2026-04-03,20:07:54.000,93,11149886,4245,0,1775246873,13138.775495639995,33547.29810384,53275.58600208001 2026-04-03,20:07:55.000,93,11149903,4605,0,1775246874,13138.84285873999,32163.800604389995,53275.4881824 2026-04-03,20:07:56.000,93,11149649,5044,0,1775246875,13139.065156969991,25249.083415229994,53275.43927256 2026-04-03,20:07:57.000,93,11150139,4965,0,1775246876,13139.240301029997,28476.273817049994,53275.50914376 2026-04-03,20:07:58.000,93,11149982,4405,0,1775246877,13139.455862950002,30320.065407240007,53275.15978776001 2026-04-03,20:07:59.000,93,11149716,4685,0,1775246878,13139.449126639993,28476.238571399997,53275.54407936001 2026-04-03,20:08:00.000,93,11149995,5044,0,1775246879,13139.428917709993,27092.93844759,53275.6279248 2026-04-03,20:08:01.000,93,11149963,4845,0,1775246880,13139.772469519994,24788.077362359996,53275.78164144001 2026-04-03,20:08:03.000,93,11149475,5085,0,1775246882,13139.496280810003,32164.138962629993,53275.66286040001 2026-04-03,20:08:04.000,93,11149419,4845,0,1775246883,13139.624270699998,31703.154057149994,53275.9423452 2026-04-03,20:08:05.000,93,11150184,4645,0,1775246884,13139.442390329998,30320.396716350006,53275.73273160001 2026-04-03,20:08:06.000,93,11149711,4925,0,1775246885,13139.657952249989,28015.176125490005,53275.97029368001 2026-04-03,20:08:07.000,93,11149841,4965,0,1775246886,13139.657952249989,31242.331281659994,53275.87946112001 2026-04-03,20:08:08.000,93,11150121,4845,0,1775246887,13139.705106419999,29858.960666550003,53275.72574448 2026-04-03,20:08:09.000,93,11149530,4445,0,1775246888,13139.711842729994,25710.371433299995,53275.86548688 2026-04-03,20:08:10.000,93,11149710,4525,0,1775246889,13139.698370109989,30781.5860466,53276.08907472001 2026-04-03,20:08:11.000,93,11149785,4485,0,1775246890,13139.92066833999,26632.820585099995,53276.27073984 2026-04-03,20:08:12.000,93,11149891,4965,0,1775246891,13139.664688559998,25711.513392359993,53276.0820876 2026-04-03,20:08:14.000,93,11149927,5165,0,1775246893,13139.529962359993,29399.61820836,53276.23580424001 2026-04-03,20:08:15.000,93,11149932,4725,0,1775246894,13139.570380219993,28477.627250010002,53276.312662560005 2026-04-03,20:08:16.000,93,11149819,4925,0,1775246895,13139.455862950002,31705.064371379995,53276.12401032 2026-04-03,20:08:17.000,93,11149787,5044,0,1775246896,13139.523226049998,30322.04621277,53276.25676560001 2026-04-03,20:08:18.000,93,11150017,4925,0,1775246897,13139.516489739988,28939.26772458,53276.31964968 2026-04-03,20:08:19.000,93,11149692,4205,0,1775246898,13139.388499849993,26173.097473889997,53276.13798456001 2026-04-03,20:08:20.000,93,11150086,4645,0,1775246899,13139.375027230002,32166.93041811,53276.13798456001 2026-04-03,20:08:21.000,93,11149754,4605,0,1775246900,13139.327873059992,28478.76920907,53276.4663792 2026-04-03,20:08:22.000,93,11150085,5044,0,1775246901,13139.408708779993,29400.710823510002,53276.312662560005 2026-04-03,20:08:23.000,93,11149962,4405,0,1775246902,13139.388499849993,26634.808439760003,53276.20785576001 2026-04-03,20:08:36.000,93,11150099,4765,0,1775246915,13138.142282499997,33550.38562278,53276.99740032 2026-04-03,20:08:37.000,93,11149554,4245,0,1775246916,13138.162491429997,30784.060291229995,53277.03932304 2026-04-03,20:08:38.000,93,11149641,4805,0,1775246917,13137.946929509992,28479.163960349993,53277.1301556 2026-04-03,20:08:39.000,93,11149961,4765,0,1775246918,13137.913247960001,31244.83372281,53277.102207120006 2026-04-03,20:08:40.000,93,11149498,4405,0,1775246919,13137.940193199996,26634.942373230006,53277.34675632 2026-04-03,20:08:41.000,93,11149844,4365,0,1775246920,13137.893039030001,28478.7762582,53277.28387224 2026-04-03,20:08:42.000,93,11149736,4885,0,1775246921,13137.805466999991,27556.771201590003,53277.318807840005 2026-04-03,20:08:43.000,93,11150073,5085,0,1775246922,13137.75157652,27095.786296110004,53277.55636992001 2026-04-03,20:08:44.000,93,11149528,4525,0,1775246923,13137.66400448999,27556.750054200005,53277.54239568 2026-04-03,20:08:45.000,93,11149769,5005,0,1775246924,13137.75157652,31706.051249580007,53277.94764864 2026-04-03,20:08:47.000,93,11150111,5005,0,1775246926,13137.455178879994,28479.389532510002,53277.772970640006 2026-04-03,20:08:48.000,93,11150150,4365,0,1775246927,13137.239616959989,28018.510363980007,53277.73104792 2026-04-03,20:08:49.000,93,11149732,4485,0,1775246928,13137.354134229994,28940.353290600004,53277.66816384 2026-04-03,20:08:50.000,93,11150026,4405,0,1775246929,13137.199199099989,25713.430755719994,53277.919700160004 2026-04-03,20:08:51.000,93,11149620,4325,0,1775246930,13137.185726479998,35855.810638409996,53277.78694488 2026-04-03,20:08:52.000,93,11149459,5085,0,1775246931,13137.219408029989,27096.871862130007,53277.92668728 2026-04-03,20:08:53.000,93,11149876,4525,0,1775246932,13137.273298509994,32629.120724819993,53277.92668728 2026-04-03,20:08:54.000,93,11149825,4885,0,1775246933,13137.313716369994,28941.001810560003,53277.84982896 2026-04-03,20:08:55.000,93,11150057,5165,0,1775246934,13137.293507439994,34934.214431340006,53278.08040392001 2026-04-03,20:08:56.000,93,11149883,4965,0,1775246935,13137.205935409998,31707.186159510005,53277.989571360005 2026-04-03,20:08:58.000,93,11149547,4925,0,1775246937,13137.333925299994,28479.826578570006,53278.17822360001 2026-04-03,20:08:59.000,93,11149549,5085,0,1775246938,13137.36087053999,28941.241480979996,53277.86380320001 2026-04-03,20:09:00.000,93,11149533,4885,0,1775246939,13137.556223529995,29402.247533849993,53278.08040392001 2026-04-03,20:09:01.000,93,11149722,4445,0,1775246940,13137.596641389995,32167.882050660002,53277.99655848 2026-04-03,20:09:02.000,93,11149859,4845,0,1775246941,13137.75157652,32167.966640219995,53278.11533952 2026-04-03,20:09:03.000,93,11149762,3885,0,1775246942,13137.994083680001,27557.793325439998,53278.26905616001 2026-04-03,20:09:04.000,93,11149799,5085,0,1775246943,13137.973874750001,31707.277798199997,53278.17123648 2026-04-03,20:09:05.000,93,11149758,4605,0,1775246944,13138.270272389993,26174.690577269997,53278.01751984 2026-04-03,20:09:06.000,93,11149796,4365,0,1775246945,13138.55993371999,31706.664523889995,53277.989571360005 2026-04-03,20:09:07.000,93,11150088,4445,0,1775246946,13138.735077779995,28940.451978419995,53277.94764864 2026-04-03,20:09:09.000,93,11149659,4765,0,1775246948,13139.455862950002,28018.348233990007,53278.2830304 2026-04-03,20:09:10.000,93,11149732,4845,0,1775246949,13139.738787969989,26635.069257569994,53278.0734168 2026-04-03,20:09:11.000,93,11149726,4445,0,1775246950,13140.27095646,27556.869889409994,53278.26206904 2026-04-03,20:09:12.000,93,11150033,4925,0,1775246951,13140.702080299998,32166.902221590004,53278.26905616001 2026-04-03,20:09:13.000,93,11150196,4645,0,1775246952,13141.18035830999,29861.773269419995,53278.26905616001 2026-04-03,20:09:14.000,93,11150017,4805,0,1775246953,13141.456547019996,26173.647306030005,53278.492644000005 2026-04-03,20:09:15.000,93,11149568,4405,0,1775246954,13141.907879789993,28478.966584709997,53278.47866976 2026-04-03,20:09:16.000,93,11149486,4325,0,1775246955,13142.029133369993,28478.705766900006,53278.63238640001 2026-04-03,20:09:17.000,93,11149626,4445,0,1775246956,13142.352476249995,28017.93233532,53278.82103864001 2026-04-03,20:09:18.000,93,11150046,4565,0,1775246957,13142.655610199996,26634.893029319996,53279.01667800001 2026-04-03,20:09:20.000,93,11149756,4405,0,1775246959,13143.234932859988,34011.12380871001,53278.7371932 2026-04-03,20:09:21.000,93,11149846,4645,0,1775246960,13143.241669169998,30322.68063447,53279.0516136 2026-04-03,20:09:22.000,93,11149792,4565,0,1775246961,13143.39660429999,34011.03217002,53279.03065224 2026-04-03,20:09:23.000,93,11149867,4885,0,1775246962,13143.868146,30783.383574749998,53279.058600719996 2026-04-03,20:09:24.000,93,11149856,4245,0,1775246963,13144.009608510001,28016.966604510002,53279.331098400005 2026-04-03,20:09:25.000,93,11149726,4445,0,1775246964,13144.238643049997,27556.02399381,53279.28917568 2026-04-03,20:09:26.000,93,11149785,4965,0,1775246965,13144.72365737,29399.77328922,53279.19834312 2026-04-03,20:09:27.000,93,11149842,4565,0,1775246966,13145.00658239,29399.343292289996,53279.45686656 2026-04-03,20:09:28.000,93,11149803,5125,0,1775246967,13145.417497299997,28938.386583329993,53279.366034 2026-04-03,20:09:29.000,93,11150013,5005,0,1775246968,13145.592641359988,29860.370492550006,53279.5057764 2026-04-03,20:09:31.000,93,11150159,4845,0,1775246970,13145.767785419994,28477.563807839993,53279.47782792 2026-04-03,20:09:32.000,93,11149838,4445,0,1775246971,13146.091128299995,29399.477225759998,53279.55468624 2026-04-03,20:09:33.000,93,11149846,4605,0,1775246972,13146.394262249996,26633.476154189993,53279.5756476 2026-04-03,20:09:34.000,93,11149786,4125,0,1775246973,13146.353844389996,29399.63230662,53279.74333848 2026-04-03,20:09:35.000,93,11149497,4885,0,1775246974,13146.535724759997,28016.51546019,53279.715390000005 2026-04-03,20:09:36.000,93,11149469,4885,0,1775246975,13146.872540259988,28938.710843310007,53279.79923544 2026-04-03,20:09:37.000,93,11150104,4325,0,1775246976,13146.892749189989,29399.512471409995,53279.79224832 2026-04-03,20:09:38.000,93,11149711,5005,0,1775246977,13146.832122399988,28016.4943128,53280.08570736 2026-04-03,20:09:39.000,93,11149492,4605,0,1775246978,13146.690659890002,30782.424893069998,53279.87609376001 2026-04-03,20:09:40.000,93,11150207,4805,0,1775246979,13146.488570590001,27555.21334386,53280.10666872 2026-04-03,20:09:42.000,93,11149734,4485,0,1775246981,13146.273008669996,29398.892147970007,53280.0298104 2026-04-03,20:09:43.000,93,11149667,4965,0,1775246982,13146.2258545,28476.605126159993,53280.21147552001 2026-04-03,20:09:44.000,93,11149580,4525,0,1775246983,13146.20564557,32625.807633720004,53280.23942400001 2026-04-03,20:09:45.000,93,11149547,4845,0,1775246984,13146.08439199,29859.552793470008,53280.218462640005 2026-04-03,20:09:46.000,93,11149446,4725,0,1775246985,13146.10460092,30781.77637311,53280.17653992 2026-04-03,20:09:47.000,93,11149865,5085,0,1775246986,13146.070919369995,27094.136799689993,53280.29532096 2026-04-03,20:09:48.000,93,11149753,5125,0,1775246987,13145.93619316999,29399.29394838,53280.15557856 2026-04-03,20:09:49.000,93,11149801,5044,0,1775246988,13145.969874719995,26172.836656080006,53280.44205048 2026-04-03,20:09:50.000,93,11149561,4965,0,1775246989,13145.848621139994,28478.162983889997,53280.2044884 2026-04-03,20:09:51.000,93,11149810,4605,0,1775246990,13145.700422319998,30322.610143169994,53280.2743596 2026-04-03,20:09:53.000,93,11149741,4885,0,1775246992,13145.612850289988,26174.225334689996,53280.16256568001 2026-04-03,20:09:54.000,93,11149804,4565,0,1775246993,13145.498333019998,30323.519480939998,53280.12763008 2026-04-03,20:09:55.000,93,11149579,4845,0,1775246994,13145.296243719997,29401.951470390006,53280.2743596 2026-04-03,20:09:56.000,93,11149763,4805,0,1775246995,13145.04700025,30324.210295679994,53280.2044884 2026-04-03,20:09:57.000,93,11149561,4925,0,1775246996,13144.912274049995,31246.187155770007,53280.19051416001 2026-04-03,20:09:58.000,93,11149951,5005,0,1775246997,13144.535040689989,28480.291821150007,53280.337243680005 2026-04-03,20:09:59.000,93,11149864,4565,0,1775246998,13144.353160320003,26175.14172159,53280.44903760001 2026-04-03,20:10:00.000,93,11149499,4965,0,1775246999,13144.063498989992,29863.401618450007,53280.40711488001 2026-04-03,20:10:01.000,93,11149720,4365,0,1775247000,13143.84120075999,33090.6695607,53280.19750128 2026-04-03,20:10:02.000,93,11150154,4365,0,1775247001,13143.48417633,31246.863872250004,53280.32326944 2026-04-03,20:10:04.000,93,11149657,4845,0,1775247003,13143.194514999988,26175.839585459995,53280.25339824 2026-04-03,20:10:05.000,93,11149963,4645,0,1775247004,13143.194514999988,25254.14469057,53280.267372480004 2026-04-03,20:10:06.000,93,11149522,4525,0,1775247005,13143.133888210003,28020.632152110004,53280.19750128 2026-04-03,20:10:07.000,93,11149757,5085,0,1775247006,13143.133888210003,28942.996714349996,53280.42807624001 2026-04-03,20:10:08.000,93,11149711,4965,0,1775247007,13143.012634630002,28021.45690032,53280.33025656001 2026-04-03,20:10:09.000,93,11149710,4725,0,1775247008,13142.918326289997,28943.624086919997,53280.16256568001 2026-04-03,20:10:10.000,93,11149811,4965,0,1775247009,13142.830754260001,32632.23644028,53280.28134672001 2026-04-03,20:10:11.000,93,11149532,4325,0,1775247010,13142.702764369991,29405.010792810004,53280.37217928 2026-04-03,20:10:12.000,93,11149878,4405,0,1775247011,13142.28511315,32171.540549130004,53280.435063360004 2026-04-03,20:10:13.000,93,11149936,4405,0,1775247012,13142.096496469989,34015.98770841,53280.44205048 2026-04-03,20:10:15.000,93,11149642,4565,0,1775247014,13141.584536909992,28944.39949122,53280.29532096 2026-04-03,20:10:16.000,93,11149822,4285,0,1775247015,13141.34876606,29866.728807809995,53280.03679752 2026-04-03,20:10:17.000,93,11149711,4685,0,1775247016,13141.34202974999,29866.707660419997,53280.04378464001 2026-04-03,20:10:18.000,93,11149622,4125,0,1775247017,13141.32855713,28022.521318950006,53280.19750128 2026-04-03,20:10:19.000,93,11149717,4805,0,1775247018,13141.30161188999,32172.08333214,53279.9599392 2026-04-03,20:10:20.000,93,11149833,4765,0,1775247019,13141.011950559994,34477.240480830005,53280.1346172 2026-04-03,20:10:21.000,93,11149726,3924,0,1775247020,13140.890696979994,28483.604912249997,53279.96692632 2026-04-03,20:10:22.000,93,11149896,4245,0,1775247021,13140.621244579997,30327.67141851,53280.05775888 2026-04-03,20:10:23.000,93,11149717,4645,0,1775247022,13140.27095646,33094.151830920004,53279.91102936 2026-04-03,20:10:24.000,93,11149785,4605,0,1775247023,13139.90719572,25256.280576959995,53279.86910664 2026-04-03,20:10:26.000,93,11149664,3965,0,1775247025,13139.05168435,28022.634105029996,53279.79923544 2026-04-03,20:10:27.000,93,11149802,4165,0,1775247026,13138.566670029999,30788.910092670005,53279.63853168001 2026-04-03,20:10:28.000,93,11149739,4765,0,1775247027,13138.007556299992,31711.225311000002,53279.666480160005 2026-04-03,20:10:29.000,93,11149719,4525,0,1775247028,13137.556223529995,28484.21113743,53279.47782792 2026-04-03,20:10:30.000,93,11149768,4125,0,1775247029,13137.077945519988,32633.667413670002,53279.380008240005 2026-04-03,20:10:31.000,93,11149723,4725,0,1775247030,13136.559249649996,27562.72066731,53279.366034 2026-04-03,20:10:32.000,93,11149784,4285,0,1775247031,13136.134862119994,28023.924095819995,53279.26821432 2026-04-03,20:10:33.000,93,11149671,4725,0,1775247032,13135.562275769997,27102.003628770006,53279.044626480005 2026-04-03,20:10:34.000,93,11149755,4725,0,1775247033,13135.17156979,30329.807304899994,53279.13545904001 2026-04-03,20:10:35.000,93,11149830,4325,0,1775247034,13134.828017979999,31252.305800610004,53278.97475528 2026-04-03,20:10:37.000,93,11149757,4845,0,1775247036,13134.15438698,27103.124440440006,53278.69527048 2026-04-03,20:10:38.000,93,11149819,4845,0,1775247037,13133.93208875,30791.905972919994,53278.61841216 2026-04-03,20:10:39.000,93,11149631,4965,0,1775247038,13133.86472564999,28486.967347259997,53278.41578568001 2026-04-03,20:10:40.000,93,11149682,4325,0,1775247039,13133.96577029999,28025.45375703,53278.40181144 2026-04-03,20:10:41.000,93,11149938,4325,0,1775247040,13134.100496499996,29870.175832380002,53278.40879856 2026-04-03,20:10:42.000,93,11149782,4165,0,1775247041,13134.295849490001,28026.10932612,53278.16424936 2026-04-03,20:10:43.000,93,11149744,4365,0,1775247042,13134.383421519997,28948.07208795,53278.38085008 2026-04-03,20:10:44.000,93,11149677,4725,0,1775247043,13134.753918569993,30792.921047640004,53278.26905616001 2026-04-03,20:10:45.000,93,11149672,4485,0,1775247044,13135.07052514,32175.75592887,53278.2830304 2026-04-03,20:10:46.000,93,11149769,4765,0,1775247045,13135.35345016,29870.3450115,53278.206172080005 2026-04-03,20:10:48.000,93,11149739,4725,0,1775247047,13135.986663299998,30331.090246559994,53278.08040392001 2026-04-03,20:10:49.000,93,11149808,4325,0,1775247048,13136.559249649996,28947.670287539993,53278.12232664 2026-04-03,20:10:50.000,93,11149739,4805,0,1775247049,13136.848910979992,23414.758806629994,53278.2830304 2026-04-03,20:10:51.000,93,11149669,4525,0,1775247050,13137.246353269999,30330.54746355,53278.23412056 2026-04-03,20:10:52.000,93,11149799,4645,0,1775247051,13137.4686515,26180.661190380008,53278.22713344001 2026-04-03,20:10:53.000,93,11149849,4485,0,1775247052,13137.68421341999,27102.976408710005,53278.26206904 2026-04-03,20:10:54.000,93,11149453,4605,0,1775247053,13138.162491429997,29408.26044174,53278.255081920004 2026-04-03,20:10:55.000,93,11149784,4165,0,1775247054,13138.196172980002,30329.560585350002,53278.08040392001 2026-04-03,20:10:56.000,93,11149794,4365,0,1775247055,13138.303953939998,31251.55859283,53278.12232664 2026-04-03,20:10:57.000,93,11149607,4645,0,1775247056,13138.472361689994,29868.011749469995,53278.17123648 2026-04-03,20:10:59.000,93,11149842,4405,0,1775247058,13138.371317039993,28945.633088970004,53278.30399176 2026-04-03,20:11:00.000,93,11149524,4325,0,1775247059,13138.506043239999,28484.246383079997,53278.33892736 2026-04-03,20:11:01.000,93,11149593,4965,0,1775247060,13138.512779549994,31250.818434179993,53278.22713344001 2026-04-03,20:11:02.000,93,11149731,5005,0,1775247061,13138.714868849995,30789.523366980007,53278.373862960005 2026-04-03,20:11:03.000,93,11149718,4605,0,1775247062,13138.80917719,27562.466898629995,53278.387837199996 2026-04-03,20:11:04.000,93,11149815,4845,0,1775247063,13138.76202301999,27562.58673384,53278.492644000005 2026-04-03,20:11:05.000,93,11149822,4445,0,1775247064,13138.916958149995,28485.16276998,53278.12232664 2026-04-03,20:11:06.000,93,11149747,5165,0,1775247065,13138.98432124999,30790.55253996,53278.31796600001 2026-04-03,20:11:07.000,93,11149890,4605,0,1775247066,13138.977584939996,25258.29662814,53278.29700464001 2026-04-03,20:11:08.000,93,11149702,4645,0,1775247067,13138.90348552999,28485.860633849996,53278.33892736 2026-04-03,20:11:10.000,93,11149775,5285,0,1775247069,13138.357844419988,28025.679329189996,53278.2830304 2026-04-03,20:11:11.000,93,11149767,5005,0,1775247070,13137.886302719991,25259.227113300003,53278.13630088 2026-04-03,20:11:12.000,93,11149702,4485,0,1775247071,13137.495596739995,27103.850500829998,53278.255081920004 2026-04-03,20:11:13.000,93,11149768,4645,0,1775247072,13137.280034819989,31714.644139049997,53278.05944256001 2026-04-03,20:11:14.000,93,11149738,4685,0,1775247073,13137.185726479998,30792.427608540005,53278.12232664 2026-04-03,20:11:15.000,93,11149891,4965,0,1775247074,13137.091418139993,28487.129477249997,53278.04546832 2026-04-03,20:11:16.000,93,11149680,4565,0,1775247075,13137.273298509994,32175.60789714,53278.04546832 2026-04-03,20:11:17.000,93,11149549,4925,0,1775247076,13137.62358662999,27565.28655063,53277.95463576 2026-04-03,20:11:18.000,93,11149804,4525,0,1775247077,13137.866093789991,30331.541390879996,53277.84982896 2026-04-03,20:11:19.000,93,11149460,4325,0,1775247078,13138.074919400002,31253.898903990004,53277.84982896 2026-04-03,20:11:21.000,93,11149976,4645,0,1775247080,13138.593615269994,24799.468756439994,53277.67515096001 2026-04-03,20:11:22.000,93,11149839,4685,0,1775247081,13138.62729682,30793.365142830007,53277.717073679996 2026-04-03,20:11:23.000,93,11149830,4405,0,1775247082,13138.84959505,28488.264387179996,53277.67515096001 2026-04-03,20:11:24.000,93,11149506,4405,0,1775247083,13138.78896826,30332.732693850005,53277.703099440005 2026-04-03,20:11:25.000,93,11149846,4285,0,1775247084,13138.99105756,30332.95826601,53277.821880480005 2026-04-03,20:11:26.000,93,11149533,4965,0,1775247085,13139.01126649,29872.241227470004,53277.73803504 2026-04-03,20:11:27.000,93,11149535,4765,0,1775247086,13139.071893280001,28489.124381040005,53277.703099440005 2026-04-03,20:11:28.000,93,11149643,5445,0,1775247087,13138.93043077,29411.545336320007,53277.772970640006 2026-04-03,20:11:29.000,93,11149682,4645,0,1775247088,13139.03147542,29872.572536580003,53277.73803504 2026-04-03,20:11:30.000,93,11149739,4765,0,1775247089,13138.836122429995,32177.82837309,53277.89175168001 2026-04-03,20:11:32.000,93,11149809,4605,0,1775247091,13138.58014264999,31716.469863720005,53277.84982896 2026-04-03,20:11:33.000,93,11149821,5125,0,1775247092,13138.472361689994,31255.04791218,53277.72406080001 2026-04-03,20:11:34.000,93,11149838,4645,0,1775247093,13138.142282499997,29410.50206508,53277.703099440005 2026-04-03,20:11:35.000,93,11149705,5085,0,1775247094,13138.034501540002,27104.95016511,53277.93367440001 2026-04-03,20:11:36.000,93,11149784,4965,0,1775247095,13138.068183089992,28949.150604840004,53277.89175168001 2026-04-03,20:11:37.000,93,11149889,5325,0,1775247096,13138.081655709997,30332.15466519,53277.87777744 2026-04-03,20:11:38.000,93,11149737,5005,0,1775247097,13138.189436669993,26182.35298158,53277.940661520006 2026-04-03,20:11:39.000,93,11149543,5285,0,1775247098,13138.404998589998,25259.706454140003,53278.0734168 2026-04-03,20:11:40.000,93,11149805,5044,0,1775247099,13138.452152759994,28948.438642709996,53278.04546832 2026-04-03,20:11:41.000,93,11149597,5165,0,1775247100,13138.512779549994,28026.511126530007,53278.0734168 2026-04-03,20:11:43.000,93,11149813,5205,0,1775247102,13138.694659919995,29409.776004690008,53278.03149408001 2026-04-03,20:11:44.000,93,11149656,4725,0,1775247103,13138.519515859989,33559.83145698,53278.17123648 2026-04-03,20:11:45.000,93,11149815,5044,0,1775247104,13138.378053349988,32637.607877339993,53278.087391040004 2026-04-03,20:11:46.000,93,11149699,4925,0,1775247105,13138.445416449998,30332.746792110003,53278.09437816 2026-04-03,20:11:47.000,93,11149577,4525,0,1775247106,13138.384789659998,33560.409485640004,53278.10136528001 2026-04-03,20:11:48.000,93,11149618,4645,0,1775247107,13138.324162869998,26183.184778919996,53278.29700464001 2026-04-03,20:11:49.000,93,11150049,4765,0,1775247108,13138.223118219998,35865.52433955,53278.2131592 2026-04-03,20:11:50.000,93,11149662,4365,0,1775247109,13138.303953939998,28027.0680078,53278.49963112 2026-04-03,20:11:51.000,93,11149738,4525,0,1775247110,13138.694659919995,32637.340010400003,53278.16424936 2026-04-03,20:11:52.000,93,11149797,4365,0,1775247111,13139.01126649,33559.42260744001,53278.47866976 2026-04-03,20:11:54.000,93,11149884,4445,0,1775247113,13140.16317549999,31253.659233569997,53278.54854096 2026-04-03,20:11:55.000,93,11149870,4605,0,1775247114,13140.688607679993,30331.590734790007,53278.58347656001 2026-04-03,20:11:56.000,93,11149821,4765,0,1775247115,13141.06584104,30793.069079370005,53278.73020608001 2026-04-03,20:11:57.000,93,11149564,5125,0,1775247116,13141.214039859995,31715.271511619998,53278.73020608001 2026-04-03,20:11:58.000,93,11149861,4925,0,1775247117,13141.49022857,26643.63395052,53278.86296136 2026-04-03,20:11:59.000,93,11149367,5044,0,1775247118,13141.685581559992,26182.451669400005,53279.17039464 2026-04-03,20:12:00.000,93,11149869,5044,0,1775247119,13141.564327979992,31714.92610425,53279.03065224 2026-04-03,20:12:01.000,93,11149755,4765,0,1775247120,13141.375711299996,32175.840518430006,53279.15642040001 2026-04-03,20:12:02.000,93,11149693,4965,0,1775247121,13141.294875579995,35864.029923990005,53279.2961628 2026-04-03,20:12:03.000,93,11149470,4605,0,1775247122,13141.20056723999,26181.344955990004,53279.25424008001 2026-04-03,20:12:05.000,93,11149451,4885,0,1775247124,13140.782916019998,31252.49612712,53279.47084080001 2026-04-03,20:12:06.000,93,11149631,4405,0,1775247125,13140.614508270002,25719.352024919994,53279.49180216001 2026-04-03,20:12:07.000,93,11149450,4405,0,1775247126,13140.634717200002,28946.352100229997,53279.58263472 2026-04-03,20:12:08.000,93,11149980,4565,0,1775247127,13140.991741629994,33556.497218489996,53279.5756476 2026-04-03,20:12:09.000,93,11149664,4605,0,1775247128,13140.863751739998,28024.058029289998,53279.77128696 2026-04-03,20:12:10.000,93,11149758,4485,0,1775247129,13141.04563211,29407.322907449998,53279.729364239996 2026-04-03,20:12:11.000,93,11149797,5044,0,1775247130,13141.234248789995,25718.893831470006,53279.70840288001 2026-04-03,20:12:12.000,93,11149987,5285,0,1775247131,13141.13994044999,31712.613989610007,53279.883080880005 2026-04-03,20:12:13.000,93,11149946,4325,0,1775247132,13141.12646783,31712.980544370002,53279.86211952 2026-04-03,20:12:14.000,93,11149967,4845,0,1775247133,13140.937851149989,28485.888830369993,53279.931990720004 2026-04-03,20:12:16.000,93,11149713,4845,0,1775247135,13140.398946349997,28947.28258539,53279.980900560004 2026-04-03,20:12:17.000,93,11149861,5165,0,1775247136,13139.94087726999,29408.669291280006,53280.11365584001 2026-04-03,20:12:18.000,93,11149777,4925,0,1775247137,13139.75899689999,22031.839335840006,53279.94596496001 2026-04-03,20:12:19.000,93,11149786,4325,0,1775247138,13139.604061769998,27103.237226519996,53280.148591440004 2026-04-03,20:12:20.000,93,11149818,4525,0,1775247139,13139.482808189998,28025.080153140007,53280.064746 2026-04-03,20:12:21.000,93,11149732,4365,0,1775247140,13139.449126639993,32634.999699239997,53280.050771760005 2026-04-03,20:12:22.000,93,11149750,4685,0,1775247141,13139.509753429993,28946.16882285,53280.19750128 2026-04-03,20:12:23.000,93,11149623,4885,0,1775247142,13139.765733209999,30789.74893914,53280.19750128 2026-04-03,20:12:24.000,93,11149781,4605,0,1775247143,13139.92740465,29867.257492560006,53280.1346172 2026-04-03,20:12:25.000,93,11149774,4765,0,1775247144,13140.14970288,26639.721683370008,53280.29532096 2026-04-03,20:12:27.000,93,11149763,4845,0,1775247146,13140.567354099992,28945.224239429997,53280.35121792 2026-04-03,20:12:28.000,93,11149786,4445,0,1775247147,13140.809861259993,30789.572710890003,53280.37217928 2026-04-03,20:12:29.000,93,11149626,4445,0,1775247148,13140.890696979994,29867.616998190002,53280.33025656001 2026-04-03,20:12:30.000,93,11149622,4445,0,1775247149,13140.99847793999,32634.1679019,53280.33025656001 2026-04-03,20:12:31.000,93,11149862,4725,0,1775247150,13141.1062589,29407.12553181,53280.37916640001 2026-04-03,20:12:32.000,93,11149762,4485,0,1775247151,13140.917642219989,29407.273563540002,53280.49794744001 2026-04-03,20:12:33.000,93,11149711,4765,0,1775247152,13140.627980889993,25718.936126250002,53280.51192168 2026-04-03,20:12:34.000,93,11149863,4925,0,1775247153,13140.196857049996,34940.149798800005,53280.49096032 2026-04-03,20:12:35.000,93,11149790,4525,0,1775247154,13139.583852839998,30329.468946659996,53280.63070272 2026-04-03,20:12:36.000,93,11149875,4965,0,1775247155,13138.9506397,26179.921031730002,53280.53288304 2026-04-03,20:12:38.000,93,11149666,4565,0,1775247157,13137.42823364,23874.86961999,53280.672625440006 2026-04-03,20:12:39.000,93,11149879,4805,0,1775247158,13136.976900870002,25258.219087710007,53280.64467696001 2026-04-03,20:12:40.000,93,11149817,5005,0,1775247159,13136.48515023999,28024.67835273,53280.54685728001 2026-04-03,20:12:41.000,93,11149802,4645,0,1775247160,13136.28979725,31252.080228449995,53280.483973200004 2026-04-03,20:12:42.000,93,11149921,4605,0,1775247161,13136.28979725,29868.9351855,53280.46999896 2026-04-03,20:12:43.000,93,11149865,4845,0,1775247162,13136.458204999995,28024.382289269997,53280.44205048 2026-04-03,20:12:44.000,93,11149789,4885,0,1775247163,13136.754602640001,30790.510245180005,53280.40012776 2026-04-03,20:12:45.000,93,11149804,4485,0,1775247164,13137.084681829998,25257.845483819998,53280.29532096 2026-04-03,20:12:46.000,93,11149670,4525,0,1775247165,13137.40802471,32634.33003189,53280.435063360004 2026-04-03,20:12:47.000,93,11149744,4565,0,1775247166,13137.818939619996,24796.494023580002,53280.456024720006 2026-04-03,20:12:49.000,93,11149758,4685,0,1775247168,13138.101864639997,28945.654236360002,53280.28134672001 2026-04-03,20:12:50.000,93,11149743,4965,0,1775247169,13138.074919400002,28945.618990710005,53280.32326944 2026-04-03,20:12:51.000,93,11149692,4325,0,1775247170,13137.919984269996,31250.649255059994,53280.35121792 2026-04-03,20:12:52.000,93,11149785,4605,0,1775247171,13137.64379555999,37705.3120239,53280.5189088 2026-04-03,20:12:53.000,93,11149731,5125,0,1775247172,13137.293507439994,31250.480075939995,53280.44903760001 2026-04-03,20:12:54.000,93,11149796,4445,0,1775247173,13136.902801459997,31711.26055665,53280.40711488001 2026-04-03,20:12:55.000,93,11149824,4365,0,1775247174,13136.53230441,26639.64414294,53280.386153520005 2026-04-03,20:12:56.000,93,11149842,4205,0,1775247175,13136.20896153,30788.62812747,53280.33025656001 2026-04-03,20:12:57.000,93,11149804,4205,0,1775247176,13135.865409719998,29866.277663490007,53280.35121792 2026-04-03,20:12:58.000,93,11149918,4125,0,1775247177,13135.589221009992,31248.795333870003,53280.32326944 2026-04-03,20:13:00.000,93,11149863,4845,0,1775247179,13135.380395399996,31708.53254334,53280.19051416001 2026-04-03,20:13:01.000,93,11149903,4485,0,1775247180,13135.39386802,29402.444909490005,53280.148591440004 2026-04-03,20:13:02.000,93,11149787,4445,0,1775247181,13135.542066839997,31246.074369690003,53280.02282328001 2026-04-03,20:13:03.000,93,11149742,4365,0,1775247182,13135.649847799992,24330.144730169995,53280.04378464001 2026-04-03,20:13:04.000,93,11149773,4725,0,1775247183,13135.811519239993,26173.753042979995,53280.064746 2026-04-03,20:13:05.000,93,11149857,4685,0,1775247184,13135.905827579998,32628.021060540006,53279.96692632 2026-04-03,20:13:06.000,93,11149786,4365,0,1775247185,13135.757628760002,29861.73097464,53279.89705512 2026-04-03,20:13:07.000,93,11149751,4685,0,1775247186,13135.636375180002,28478.748061680002,53279.980900560004 2026-04-03,20:13:08.000,93,11149882,4445,0,1775247187,13135.33324123,31706.156986529997,53279.84814528 2026-04-03,20:13:09.000,93,11149798,4205,0,1775247188,13134.834754289994,27556.869889409994,53279.63154456 2026-04-03,20:13:11.000,93,11149752,4485,0,1775247190,13133.857989339995,27557.081363310004,53279.51975064001 2026-04-03,20:13:12.000,93,11149843,4645,0,1775247191,13133.433601809993,28479.220353390003,53279.33808552 2026-04-03,20:13:13.000,93,11149843,4725,0,1775247192,13133.083313689996,29862.294905040006,53279.28917568 2026-04-03,20:13:14.000,93,11149839,4605,0,1775247193,13132.71281664,31706.45304999,53279.1214848 2026-04-03,20:13:15.000,93,11149778,3965,0,1775247194,13132.443364239989,27557.60299893,53279.00969088 2026-04-03,20:13:16.000,93,11149686,4205,0,1775247195,13132.261483869988,29862.99981804,53278.79309016 2026-04-03,20:13:17.000,93,11149818,4205,0,1775247196,13132.261483869988,29863.267684980005,53278.5974508 2026-04-03,20:13:18.000,93,11149859,4805,0,1775247197,13132.342319589989,27558.632171909994,53278.56251520001 2026-04-03,20:13:19.000,93,11149763,4645,0,1775247198,13132.369264829998,30786.210275880003,53278.47866976 2026-04-03,20:13:20.000,93,11149805,4885,0,1775247199,13132.578090439994,24792.913065540008,53278.24809480001 2026-04-03,20:13:22.000,93,11149823,5044,0,1775247201,13132.72628925999,30326.275690769995,53278.10136528001 2026-04-03,20:13:23.000,93,11149855,4725,0,1775247202,13132.65218985,29865.502259190005,53278.03149408001 2026-04-03,20:13:24.000,93,11149755,4285,0,1775247203,13132.530936269999,29404.827515430006,53277.84284184001 2026-04-03,20:13:25.000,93,11149796,4045,0,1775247204,13132.342319589989,32171.455959569998,53277.90572592 2026-04-03,20:13:26.000,93,11149921,4605,0,1775247205,13131.722579069996,31710.471054089998,53277.61226688 2026-04-03,20:13:27.000,93,11149795,4765,0,1775247206,13131.244301059989,35399.17504613999,53277.619254 2026-04-03,20:13:28.000,93,11149818,4325,0,1775247207,13130.685187329997,25717.420563299995,53277.54239568 2026-04-03,20:13:29.000,93,11149845,4725,0,1775247208,13130.24732717999,29867.01077301,53277.47252448 2026-04-03,20:13:30.000,93,11149916,4285,0,1775247209,13129.755576549993,26639.66529033,53277.31182072001 2026-04-03,20:13:31.000,93,11149775,4805,0,1775247210,13129.513069389992,31250.487125069994,53277.17906544 2026-04-03,20:13:33.000,93,11149769,4765,0,1775247212,13129.20993543999,27101.42560011,53277.01137456 2026-04-03,20:13:34.000,93,11149822,4125,0,1775247213,13129.18972650999,33095.272642590004,53276.934516240006 2026-04-03,20:13:35.000,93,11149909,4605,0,1775247214,13129.04826399999,29407.055040510008,53276.8506708 2026-04-03,20:13:36.000,93,11149855,4925,0,1775247215,13129.05500031,24796.69139922,53276.79477384 2026-04-03,20:13:37.000,93,11149794,4125,0,1775247216,13129.021318759995,33556.884920640005,53276.6061216 2026-04-03,20:13:38.000,93,11149804,4325,0,1775247217,13128.95395566,36322.871893949996,53276.648044320005 2026-04-03,20:13:39.000,93,11149821,4405,0,1775247218,13128.704712189989,28023.56459019,53276.52227616001 2026-04-03,20:13:40.000,93,11149870,3924,0,1775247219,13128.630612779998,30328.594854540002,53276.41746936 2026-04-03,20:13:41.000,93,11149761,4645,0,1775247220,13128.367896689997,31250.043029880006,53276.193881520005 2026-04-03,20:13:42.000,93,11149913,4685,0,1775247221,13128.145598459996,31710.217285410006,53276.144971680005 2026-04-03,20:13:44.000,93,11149693,4685,0,1775247223,13127.78857402999,34474.87902228,53275.92138384001 2026-04-03,20:13:45.000,93,11149846,4325,0,1775247224,13127.633638899999,29402.64228513,53275.83055128001 2026-04-03,20:13:46.000,93,11149828,4285,0,1775247225,13127.66732044999,33551.1892236,53275.79561568 2026-04-03,20:13:47.000,93,11149813,4645,0,1775247226,13127.81551927,32167.346316780007,53275.64888616 2026-04-03,20:13:48.000,93,11149915,4405,0,1775247227,13127.882882369995,32166.740091600004,53275.78164144001 2026-04-03,20:13:49.000,93,11149723,4805,0,1775247228,13128.253379419992,28017.086439720006,53275.641899040005 2026-04-03,20:13:50.000,93,11149761,4725,0,1775247229,13128.516095509993,32165.84485209,53275.58600208001 2026-04-03,20:13:51.000,93,11150064,4085,0,1775247230,13128.772075289999,29860.624261229998,53275.44625968001 2026-04-03,20:13:52.000,93,11149882,4165,0,1775247231,13129.00784613999,35853.632457240004,53275.37638848001 2026-04-03,20:13:53.000,93,11149639,4805,0,1775247232,13129.162781269995,29399.484274889997,53275.53709224001 2026-04-03,20:13:55.000,93,11149720,4325,0,1775247234,13128.94721934999,29861.138847719994,53275.43228544 2026-04-03,20:13:56.000,93,11149799,4925,0,1775247235,13128.738393739994,26173.019933460004,53275.37638848001 2026-04-03,20:13:57.000,93,11149969,4765,0,1775247236,13128.516095509993,24329.235392400005,53275.44625968001 2026-04-03,20:13:58.000,93,11149733,5044,0,1775247237,13128.186016319996,28478.430850830002,53275.28555592 2026-04-03,20:13:59.000,93,11149618,4365,0,1775247238,13127.84920081999,34932.64952448,53275.22965896001 2026-04-03,20:14:00.000,93,11149865,4965,0,1775247239,13127.701001999994,28016.882014949995,53275.1038908 2026-04-03,20:14:01.000,93,11149786,4685,0,1775247240,13127.465231149989,31243.790451570007,53275.06196808001 2026-04-03,20:14:02.000,93,11149638,4565,0,1775247241,13127.229460299997,30782.100633089998,53275.13183928001 2026-04-03,20:14:03.000,93,11149603,5044,0,1775247242,13127.061052550001,29398.63837929,53275.1038908 2026-04-03,20:14:04.000,93,11149980,4805,0,1775247243,13127.040843620001,29859.101649150005,53274.95017416 2026-04-03,20:14:06.000,93,11150083,5285,0,1775247245,13127.209251369997,32624.059449480003,53274.81043176 2026-04-03,20:14:07.000,93,11149938,4405,0,1775247246,13127.323768640003,34006.619414639994,53274.55190832 2026-04-03,20:14:08.000,93,11150085,4925,0,1775247247,13127.525857939989,29396.347412040006,53274.649728 2026-04-03,20:14:09.000,93,11149675,4725,0,1775247248,13127.465231149989,28935.010050059995,53274.733573440004 2026-04-03,20:14:10.000,93,11150067,4925,0,1775247249,13127.75489248,32162.256844920004,53274.48203712 2026-04-03,20:14:11.000,93,11149750,4525,0,1775247250,13127.842464509995,28013.420892120004,53274.48203712 2026-04-03,20:14:12.000,93,11149815,4925,0,1775247251,13127.943509159995,28474.6172715,53274.398191680004 2026-04-03,20:14:13.000,93,11149577,4845,0,1775247252,13127.99739964,29396.89019505,53274.42614016 2026-04-03,20:14:14.000,93,11149802,4765,0,1775247253,13127.84920081999,26170.33421493,53274.37024320001 2026-04-03,20:14:15.000,93,11149801,5285,0,1775247254,13127.66732044999,26631.79846125,53274.36325608001 2026-04-03,20:14:17.000,93,11149938,4645,0,1775247256,13127.256405539993,27554.931378659996,53274.251462160006 2026-04-03,20:14:18.000,93,11149822,4445,0,1775247257,13127.067788859997,27555.149901690005,53274.132681120005 2026-04-03,20:14:19.000,93,11149739,5125,0,1775247258,13127.007162069996,29860.878029910004,53274.349281840005 2026-04-03,20:14:20.000,93,11149918,4525,0,1775247259,13126.7579186,32627.28795102,53274.31434624 2026-04-03,20:14:21.000,93,11149792,4525,0,1775247260,13126.582774539995,29861.470156829993,53274.06979704 2026-04-03,20:14:22.000,93,11149869,4925,0,1775247261,13126.46825726999,28939.873949760004,53274.13966824 2026-04-03,20:14:23.000,93,11149764,4365,0,1775247262,13126.198804869993,27557.13775635,53274.21652656 2026-04-03,20:14:24.000,93,11149785,4885,0,1775247263,13126.030397119997,28018.531511370005,53274.05582280001 2026-04-03,20:14:25.000,93,11149937,5125,0,1775247264,13125.868725679997,32628.87400527,53274.09774552 2026-04-03,20:14:26.000,93,11149891,4885,0,1775247265,13125.70031793,26635.858760129995,53274.10473264001 2026-04-03,20:14:28.000,93,11149742,4485,0,1775247267,13125.666636379996,29402.02901082,53274.06979704 2026-04-03,20:14:29.000,93,11149829,4925,0,1775247268,13125.55885542,27097.055139510005,53273.85319632 2026-04-03,20:14:30.000,93,11149928,4565,0,1775247269,13125.57906435,31706.875997790004,53274.013900080005 2026-04-03,20:14:31.000,93,11149946,4525,0,1775247270,13125.63969114,26635.513352759997,53273.895119040004 2026-04-03,20:14:32.000,93,11149726,4485,0,1775247271,13125.59927328,22947.112473300003,53274.0208872 2026-04-03,20:14:33.000,93,11149707,4925,0,1775247272,13125.713790549991,24330.08833713,53273.81826072001 2026-04-03,20:14:34.000,93,11149759,5044,0,1775247273,13125.828307819997,29861.86490811,53273.76935088001 2026-04-03,20:14:35.000,93,11149937,4885,0,1775247274,13126.077551289993,28017.558731430006,53273.80428648 2026-04-03,20:14:36.000,93,11149842,4485,0,1775247275,13126.225750109988,30783.221444759998,53273.87415768 2026-04-03,20:14:37.000,93,11149816,4565,0,1775247276,13126.347003689989,28477.747085220006,53273.75537664 2026-04-03,20:14:39.000,93,11149776,4325,0,1775247278,13126.79160014999,31243.39570029,53273.83922208001 2026-04-03,20:14:40.000,93,11149695,4965,0,1775247279,13127.087997789997,32165.414855159994,53273.82524784 2026-04-03,20:14:41.000,93,11149985,5005,0,1775247280,13127.175569819992,30781.804569629996,53273.748389520006 2026-04-03,20:14:42.000,93,11149809,5044,0,1775247281,13127.599957349994,29859.78541476,53273.69249256001 2026-04-03,20:14:43.000,93,11149889,4965,0,1775247282,13127.842464509995,29398.97673753,53273.776338 2026-04-03,20:14:44.000,93,11149810,4565,0,1775247283,13128.084971669996,24788.563752329996,53273.76236376 2026-04-03,20:14:45.000,93,11149911,4925,0,1775247284,13128.314006209992,28476.457094430007,53273.797299360005 2026-04-03,20:14:46.000,93,11150072,4645,0,1775247285,13128.644085399988,34469.80364868,53273.93005464 2026-04-03,20:14:47.000,93,11149857,4845,0,1775247286,13128.86638362999,26171.652402239997,53274.00691296001 2026-04-03,20:14:48.000,93,11149744,4605,0,1775247287,13129.122363409995,28938.125765520002,53274.00691296001 2026-04-03,20:14:50.000,93,11149694,4645,0,1775247289,13129.486124149997,29399.519520539994,53274.04883568 2026-04-03,20:14:51.000,93,11149762,4445,0,1775247290,13129.526542009997,32166.14796468,53274.07678416001 2026-04-03,20:14:52.000,93,11149721,5044,0,1775247291,13129.694949759993,30322.490307960004,53274.13966824 2026-04-03,20:14:53.000,93,11149806,4525,0,1775247292,13129.782521790003,27556.778250720003,53274.17460384001 2026-04-03,20:14:54.000,93,11149756,4405,0,1775247293,13129.822939649988,29401.21836087,53274.251462160006 2026-04-03,20:14:55.000,93,11149669,4885,0,1775247294,13129.923984299989,27557.525458500008,53274.23748792 2026-04-03,20:14:56.000,93,11149797,4685,0,1775247295,13129.991347399999,27557.793325439998,53274.43312728 2026-04-03,20:14:57.000,93,11149715,5044,0,1775247296,13129.923984299989,31707.291896459996,53274.49601136 2026-04-03,20:14:58.000,93,11149794,4445,0,1775247297,13129.822939649988,30324.499310009996,53274.53094696001 2026-04-03,20:14:59.000,93,11149656,4805,0,1775247298,13129.728631309998,32168.54466888,53274.565882560004 2026-04-03,20:15:01.000,93,11149726,4525,0,1775247300,13129.371606879991,35395.49540027999,53274.72658632001 2026-04-03,20:15:02.000,93,11149908,4525,0,1775247301,13129.23014436999,29401.86688083,53274.83838024 2026-04-03,20:15:03.000,93,11149971,4805,0,1775247302,13129.102154479995,28018.7500344,53274.78248328 2026-04-03,20:15:04.000,93,11149882,4445,0,1775247303,13128.98763720999,26174.422710330007,53274.77549616001 2026-04-03,20:15:05.000,93,11149914,4645,0,1775247304,13128.84617469999,29401.324097820005,53274.754534800006 2026-04-03,20:15:06.000,93,11149706,4525,0,1775247305,13128.96742827999,26173.929271229994,53274.87331584001 2026-04-03,20:15:07.000,93,11149846,4445,0,1775247306,13129.102154479995,26173.54861821,53274.77549616001 2026-04-03,20:15:08.000,93,11149995,5005,0,1775247307,13129.25708961,32627.880077940004,53274.79645752001 2026-04-03,20:15:09.000,93,11149895,5085,0,1775247308,13129.620850350002,27095.49023265,53274.88729008 2026-04-03,20:15:10.000,93,11150022,4725,0,1775247309,13129.903775369989,32166.831730289996,53274.922225680006 2026-04-03,20:15:12.000,93,11149894,4565,0,1775247311,13130.779495670002,27095.82154176,53274.87331584001 2026-04-03,20:15:13.000,93,11149776,4525,0,1775247312,13130.920958180002,32167.381562430004,53275.08292944001 2026-04-03,20:15:14.000,93,11149751,4965,0,1775247313,13131.44639035999,34011.65954259,53275.22267184 2026-04-03,20:15:15.000,93,11149679,4965,0,1775247314,13131.904459439997,28018.390528770004,53275.27856880001 2026-04-03,20:15:16.000,93,11149737,4605,0,1775247315,13132.248011249998,31245.968632739998,53275.41831120001 2026-04-03,20:15:17.000,93,11149987,4965,0,1775247316,13132.54440888999,33090.06333552,53275.32747864001 2026-04-03,20:15:18.000,93,11149972,4645,0,1775247317,13132.68587139999,25252.84060152,53275.53010512 2026-04-03,20:15:19.000,93,11150008,4525,0,1775247318,13132.87448808,30324.428818710003,53275.54407936001 2026-04-03,20:15:20.000,93,11149682,4565,0,1775247319,13132.989005349991,29402.529499049997,53275.46722104001 2026-04-03,20:15:21.000,93,11149814,4485,0,1775247320,13133.157413100002,30324.809471729997,53275.67683464 2026-04-03,20:15:23.000,93,11149700,4725,0,1775247322,13133.211303579992,27097.936280759997,53275.78862856 2026-04-03,20:15:24.000,93,11149656,4365,0,1775247323,13133.386447639998,32630.32612605,53275.739718720004 2026-04-03,20:15:25.000,93,11149907,5085,0,1775247324,13133.298875610002,28942.17196614,53275.81657704 2026-04-03,20:15:26.000,93,11149869,4605,0,1775247325,13133.487492289998,30325.5778269,53275.88644824 2026-04-03,20:15:27.000,93,11149595,5125,0,1775247326,13133.588536939998,33553.07134131,53275.87247400001 2026-04-03,20:15:28.000,93,11149882,4605,0,1775247327,13133.68284527999,32631.334151639996,53275.82356416 2026-04-03,20:15:29.000,93,11150204,4645,0,1775247328,13133.87146196,24794.224203720005,53276.026190640005 2026-04-03,20:15:30.000,93,11149808,4245,0,1775247329,13134.04660601999,27099.881840639995,53275.93535808 2026-04-03,20:15:31.000,93,11149730,3965,0,1775247330,13134.282376869996,27100.086265410006,53276.15894592 2026-04-03,20:15:32.000,93,11149834,4365,0,1775247331,13134.538356650002,28483.647207029993,53276.10304896 2026-04-03,20:15:34.000,93,11149925,4765,0,1775247333,13134.94253524999,34016.60803185,53276.17292016 2026-04-03,20:15:35.000,93,11149832,4325,0,1775247334,13135.18504240999,27100.93921014,53276.21484288001 2026-04-03,20:15:36.000,93,11149931,4605,0,1775247335,13135.420813259996,30328.164857609998,53276.22881712 2026-04-03,20:15:37.000,93,11149711,4605,0,1775247336,13135.703738279997,30327.81240111,53276.31964968 2026-04-03,20:15:38.000,93,11149835,4725,0,1775247337,13135.986663299998,25256.273527829995,53276.30567544001 2026-04-03,20:15:39.000,93,11149894,4165,0,1775247338,13136.18201628999,30327.156832020002,53276.599134480006 2026-04-03,20:15:40.000,93,11149726,4245,0,1775247339,13136.579458579996,28021.858700729994,53276.745864000004 2026-04-03,20:15:41.000,93,11149894,4405,0,1775247340,13136.795020500002,28943.708676480004,53276.80874808001 2026-04-03,20:15:42.000,93,11149763,4645,0,1775247341,13137.118363379988,29865.72783135,53276.864645040005 2026-04-03,20:15:43.000,93,11149852,4085,0,1775247342,13137.455178879994,32170.652358749998,53276.97643896001 2026-04-03,20:15:45.000,93,11149998,4405,0,1775247344,13138.303953939998,25254.264525780003,53277.12316848001 2026-04-03,20:15:46.000,93,11149954,4085,0,1775247345,13138.58014264999,25254.046002749994,53277.34675632 2026-04-03,20:15:47.000,93,11149886,4245,0,1775247346,13138.78223194999,29403.28375596,53277.40265328 2026-04-03,20:15:48.000,93,11149884,4325,0,1775247347,13138.9506397,29402.99474163,53277.47951160001 2026-04-03,20:15:49.000,93,11149845,4965,0,1775247348,13139.078629589996,27558.801351029993,53277.57733128001 2026-04-03,20:15:50.000,93,11149915,4965,0,1775247349,13139.179674239997,30325.309959959995,53277.74502216001 2026-04-03,20:15:51.000,93,11149776,4445,0,1775247350,13139.213355790002,28481.32099413,53277.91271304001 2026-04-03,20:15:52.000,93,11149800,4125,0,1775247351,13139.428917709993,29864.508331859994,53278.04546832 2026-04-03,20:15:53.000,93,11149818,4445,0,1775247352,13139.590589149993,28020.970510350002,53278.10136528001 2026-04-03,20:15:54.000,93,11149752,4285,0,1775247353,13139.617534389989,29404.489157189993,53278.206172080005 2026-04-03,20:15:56.000,93,11149806,4125,0,1775247355,13140.00824037,24333.61290213,53278.4577084 2026-04-03,20:15:57.000,93,11149768,4125,0,1775247356,13140.311374320001,29405.342101920003,53278.660334880005 2026-04-03,20:15:58.000,93,11149755,4685,0,1775247357,13140.432627900002,32632.800370679994,53278.77212880001 2026-04-03,20:15:59.000,93,11149650,4325,0,1775247358,13140.392210040001,34016.206231439995,53278.80007728001 2026-04-03,20:16:00.000,93,11149625,4765,0,1775247359,13140.587563029992,32633.406595859997,53279.058600719996 2026-04-03,20:16:01.000,93,11149722,4205,0,1775247360,13140.493254690002,29406.089309699993,53279.35205976001 2026-04-03,20:16:02.000,93,11149799,4605,0,1775247361,13140.547145169992,29867.363229509996,53279.261227200004 2026-04-03,20:16:03.000,93,11149943,4605,0,1775247362,13140.466309449992,35399.97864695999,53279.33808552 2026-04-03,20:16:04.000,93,11149805,4485,0,1775247363,13140.324846939991,31250.931220259998,53279.561673359996 2026-04-03,20:16:05.000,93,11149702,4365,0,1775247364,13140.176648119996,31711.916125739997,53279.69442864 2026-04-03,20:16:07.000,93,11149802,4405,0,1775247366,13139.765733209999,26179.547427840007,53279.86910664 2026-04-03,20:16:08.000,93,11149614,4445,0,1775247367,13139.678161179989,27562.72066731,53280.12763008 2026-04-03,20:16:09.000,93,11149774,4365,0,1775247368,13139.496280810003,24335.403381149998,53280.120642960006 2026-04-03,20:16:10.000,93,11149676,3845,0,1775247369,13139.503017119998,31251.325971540005,53280.064746 2026-04-03,20:16:11.000,93,11149865,4885,0,1775247370,13139.529962359993,35400.979623420004,53280.267372480004 2026-04-03,20:16:12.000,93,11149688,4805,0,1775247371,13139.705106419999,25257.958269900002,53280.435063360004 2026-04-03,20:16:13.000,93,11149816,4125,0,1775247372,13139.90719572,28485.677356469998,53280.36519216 2026-04-03,20:16:14.000,93,11149872,4325,0,1775247373,13139.96782251,26641.540358910002,53280.64467696001 2026-04-03,20:16:15.000,93,11149927,4485,0,1775247374,13140.338319559996,31252.467930600003,53280.71454816001 2026-04-03,20:16:16.000,93,11149611,4885,0,1775247375,13140.796388639988,23875.82830167,53280.63070272 2026-04-03,20:16:18.000,93,11149713,4805,0,1775247377,13141.705790489992,28487.481933749994,53280.89621328 2026-04-03,20:16:19.000,93,11149753,4805,0,1775247378,13142.25816790999,28026.511126530007,53281.07787840001 2026-04-03,20:16:20.000,93,11149880,4045,0,1775247379,13142.709500680001,31715.89888419,53281.154736720004 2026-04-03,20:16:21.000,93,11149844,4525,0,1775247380,13143.241669169998,30793.661206289995,53281.28050488 2026-04-03,20:16:22.000,93,11149796,4285,0,1775247381,13143.713210869995,28027.441611689996,53281.32941472 2026-04-03,20:16:23.000,93,11149804,4445,0,1775247382,13144.319478769998,31254.977420879994,53281.43422152001 2026-04-03,20:16:24.000,93,11149863,4965,0,1775247383,13144.69671212999,31716.20199678,53281.71370632 2026-04-03,20:16:25.000,93,11149720,4405,0,1775247384,13145.195199069996,26183.353958039996,53281.88838432001 2026-04-03,20:16:26.000,93,11149787,5205,0,1775247385,13145.612850289988,26644.529190030007,53281.95825552001 2026-04-03,20:16:27.000,93,11149696,4765,0,1775247386,13145.882302689999,30794.126448869996,53282.13992064 2026-04-03,20:16:29.000,93,11149865,4965,0,1775247388,13146.25953604999,30333.007609919994,53282.32158576001 2026-04-03,20:16:30.000,93,11149842,4605,0,1775247389,13146.394262249996,31716.258389819996,53282.55216072 2026-04-03,20:16:31.000,93,11149471,5044,0,1775247390,13146.683923579993,34943.80124814001,53282.69190312 2026-04-03,20:16:32.000,93,11149861,5205,0,1775247391,13146.737814059998,28949.954205660004,53282.901516720005 2026-04-03,20:16:33.000,93,11150075,5044,0,1775247392,13147.18241052,27105.535242900005,53282.82465840001 2026-04-03,20:16:34.000,93,11149564,4565,0,1775247393,13147.667424840001,35405.00467665,53283.09016896001 2026-04-03,20:16:35.000,93,11149600,4605,0,1775247394,13148.051394509988,34944.132557250006,53282.94343944001 2026-04-03,20:16:36.000,93,11149709,4965,0,1775247395,13148.61724454999,34021.965370649996,53283.306769680006 2026-04-03,20:16:37.000,93,11149787,5125,0,1775247396,13148.981005289992,32177.793127440003,53283.37664088001 2026-04-03,20:16:38.000,93,11149658,4645,0,1775247397,13149.250457689988,30333.508098150007,53283.558306 2026-04-03,20:16:40.000,93,11149802,4645,0,1775247399,13149.88367083,28950.48993954,53284.03343016 2026-04-03,20:16:41.000,93,11149915,4845,0,1775247400,13149.92408869,32177.82132396,53284.0124688 2026-04-03,20:16:42.000,93,11149886,4365,0,1775247401,13150.038605959991,29411.46074676,53284.243043760005 2026-04-03,20:16:43.000,93,11149807,4805,0,1775247402,13149.957770239991,30333.677277270006,53284.312914960006 2026-04-03,20:16:44.000,93,11149709,5285,0,1775247403,13149.76241725,23417.58550776,53284.340863440004 2026-04-03,20:16:45.000,93,11150034,4645,0,1775247404,13149.55359163999,31716.772976310007,53284.62034824001 2026-04-03,20:16:46.000,93,11149551,5044,0,1775247405,13149.196567209998,28950.412399110006,53284.64130960001 2026-04-03,20:16:47.000,93,11149823,5085,0,1775247406,13148.947323740002,32639.222128110006,53284.66227096 2026-04-03,20:16:48.000,93,11149635,5245,0,1775247407,13148.839542779991,30333.529245540005,53284.9207944 2026-04-03,20:16:49.000,93,11149665,5085,0,1775247408,13148.70481658,24800.970221130003,53284.63432248 2026-04-03,20:16:51.000,93,11149894,4525,0,1775247410,13148.927114810002,30795.183818370002,53284.9207944 2026-04-03,20:16:52.000,93,11149906,4685,0,1775247411,13149.183094589993,31256.232166019996,53284.815987600006 2026-04-03,20:16:53.000,93,11149649,5205,0,1775247412,13149.216776139998,28951.187803409994,53284.99765272 2026-04-03,20:16:54.000,93,11149777,4765,0,1775247413,13149.317820789998,36328.6169349,53284.93476864001 2026-04-03,20:16:55.000,93,11149866,4525,0,1775247414,13149.391920199989,25724.208875490003,53284.9207944 2026-04-03,20:16:56.000,93,11149734,4645,0,1775247415,13149.51317377999,25263.054790890004,53285.02560120001 2026-04-03,20:16:57.000,93,11149588,4405,0,1775247416,13149.567064259994,29873.996460840004,53284.90682016001 2026-04-03,20:16:58.000,93,11149741,5044,0,1775247417,13149.627691049995,31718.7678801,53284.9906656 2026-04-03,20:16:59.000,93,11149804,4525,0,1775247418,13149.67484521999,32179.964259479995,53284.88585880001 2026-04-03,20:17:00.000,93,11149988,4405,0,1775247419,13149.69505414999,31257.973301129998,53284.795026240005 2026-04-03,20:17:02.000,93,11149773,5245,0,1775247421,13149.96450655,32180.915892029996,53284.92778152 2026-04-03,20:17:03.000,93,11149752,4645,0,1775247422,13150.119441679992,29414.590560480006,53284.7111808 2026-04-03,20:17:04.000,93,11149734,4645,0,1775247423,13150.233958949997,30337.490856599994,53284.864897440006 2026-04-03,20:17:05.000,93,11149775,5044,0,1775247424,13150.429311939988,24344.0385654,53284.83694896001 2026-04-03,20:17:06.000,93,11149586,4525,0,1775247425,13150.382157769993,25266.748535010003,53284.82996184 2026-04-03,20:17:07.000,93,11149953,5125,0,1775247426,13150.611192309989,30801.090989310003,53284.983678480006 2026-04-03,20:17:08.000,93,11149639,5085,0,1775247427,13150.75265481999,36796.20687518999,53284.843936080004 2026-04-03,20:17:09.000,93,11149597,5285,0,1775247428,13150.75939113,23424.592342980002,53284.815987600006 2026-04-03,20:17:10.000,93,11149704,4685,0,1775247429,13150.685291719994,25269.730316999994,53285.0605368 2026-04-03,20:17:11.000,93,11149653,4805,0,1775247430,13150.436048249998,26653.812894240007,53284.80201336 2026-04-03,20:17:13.000,93,11149731,4925,0,1775247432,13149.60074581,28038.043503210007,53284.92778152 2026-04-03,20:17:14.000,93,11149645,5005,0,1775247433,13148.954060049997,30344.095891410005,53284.9207944 2026-04-03,20:17:15.000,93,11149831,5044,0,1775247434,13148.29390166999,33111.02744814,53284.983678480006 2026-04-03,20:17:16.000,93,11149851,5044,0,1775247435,13147.640479599992,30805.588334250002,53284.80900048001 2026-04-03,20:17:17.000,93,11149843,4925,0,1775247436,13146.926430739994,28038.973988369995,53284.92778152 2026-04-03,20:17:18.000,93,11149905,5005,0,1775247437,13146.475097969997,30344.48359356,53284.80201336 2026-04-03,20:17:19.000,93,11149958,4405,0,1775247438,13146.05744674999,25271.859154260004,53284.795026240005 2026-04-03,20:17:20.000,93,11149739,5285,0,1775247439,13145.882302689999,26193.87126,53284.76009064 2026-04-03,20:17:21.000,93,11149849,5085,0,1775247440,13145.747576489994,29421.681985260002,53284.627335360005 2026-04-03,20:17:22.000,93,11149912,4485,0,1775247441,13145.747576489994,33110.51991078,53284.627335360005 2026-04-03,20:17:24.000,93,11149715,5125,0,1775247443,13145.579168739998,26193.737326529998,53284.3967604 2026-04-03,20:17:25.000,93,11149797,4925,0,1775247444,13145.660004459998,33571.864321889996,53284.3268892 2026-04-03,20:17:26.000,93,11149799,4885,0,1775247445,13145.639795529998,36338.943910350004,53284.173172560004 2026-04-03,20:17:27.000,93,11149825,4925,0,1775247446,13145.673477079989,30344.64572355,53284.18015968 2026-04-03,20:17:28.000,93,11149957,4885,0,1775247447,13145.680213389998,28500.515775120002,53284.04740440001 2026-04-03,20:17:29.000,93,11149813,5005,0,1775247448,13145.713894939989,30345.237850470003,53284.06137864 2026-04-03,20:17:30.000,93,11149653,5044,0,1775247449,13145.511805640002,29884.556057580005,53283.83080368001 2026-04-03,20:17:31.000,93,11149686,4645,0,1775247450,13145.195199069996,26656.879265790005,53283.90067488001 2026-04-03,20:17:32.000,93,11149747,5085,0,1775247451,13144.72365737,32190.93975489,53283.89368776 2026-04-03,20:17:33.000,93,11149943,5044,0,1775247452,13144.036553749997,29885.296216229995,53283.90067488001 2026-04-03,20:17:35.000,93,11149669,4925,0,1775247454,13142.50741138,32191.094835750002,53283.74695824 2026-04-03,20:17:36.000,93,11149796,4445,0,1775247455,13141.651900010002,33574.45840173001,53283.66311280001 2026-04-03,20:17:37.000,93,11149751,4845,0,1775247456,13140.857015429989,30807.139142850006,53283.65612568 2026-04-03,20:17:38.000,93,11149801,5205,0,1775247457,13140.08233977999,32190.418119270005,53283.44651208001 2026-04-03,20:17:39.000,93,11149828,4525,0,1775247458,13139.388499849993,29884.323436289997,53283.34869240001 2026-04-03,20:17:40.000,93,11149888,4565,0,1775247459,13138.836122429995,26194.82994168,53283.20895000001 2026-04-03,20:17:41.000,93,11149827,5245,0,1775247460,13138.371317039993,26194.590271260007,53283.15305304 2026-04-03,20:17:42.000,93,11149804,4445,0,1775247461,13138.041237849997,28500.05758167,53283.069207600005 2026-04-03,20:17:43.000,93,11149611,4765,0,1775247462,13137.818939619996,28499.867255160003,53282.88754248 2026-04-03,20:17:44.000,93,11149800,4565,0,1775247463,13137.66400448999,28960.922651939996,53282.69190312 2026-04-03,20:17:46.000,93,11149877,5205,0,1775247465,13137.785258069991,29421.597395699995,53282.468315280006 2026-04-03,20:17:47.000,93,11149781,4925,0,1775247466,13137.913247960001,28499.134145639997,53282.46132816001 2026-04-03,20:17:48.000,93,11149789,5005,0,1775247467,13137.973874750001,26654.412070289996,53282.279663040004 2026-04-03,20:17:49.000,93,11149820,4685,0,1775247468,13138.054710470002,27576.50171646,53282.328572880004 2026-04-03,20:17:50.000,93,11149876,4885,0,1775247469,13138.169227739992,28037.15531283,53282.1958176 2026-04-03,20:17:51.000,93,11149856,4765,0,1775247470,13138.189436669993,29881.355752560004,53282.13992064 2026-04-03,20:17:52.000,93,11149872,4565,0,1775247471,13138.277008700003,27114.121083239996,53282.1958176 2026-04-03,20:17:53.000,93,11149773,5005,0,1775247472,13138.418471209989,30341.367878100005,53282.09799792 2026-04-03,20:17:54.000,93,11149805,5044,0,1775247473,13138.654242059994,29879.607568320003,53282.00017824 2026-04-03,20:17:55.000,93,11149745,4845,0,1775247474,13138.856331359995,31723.187684610006,53282.160882000004 2026-04-03,20:17:57.000,93,11149738,4565,0,1775247476,13139.112311140001,28493.678119019998,53282.160882000004 2026-04-03,20:17:58.000,93,11149865,5005,0,1775247477,13139.226828409992,31720.459671300006,53282.17485624001 2026-04-03,20:17:59.000,93,11149863,5005,0,1775247478,13139.253773650002,27108.707351400008,53282.160882000004 2026-04-03,20:18:00.000,93,11149844,4365,0,1775247479,13139.247037339992,23880.438432690004,53282.20979184 2026-04-03,20:18:01.000,93,11149875,4685,0,1775247480,13139.253773650002,25724.131335059996,53282.15389488001 2026-04-03,20:18:02.000,93,11149792,4525,0,1775247481,13139.199883169997,29412.144512369996,53282.230753200005 2026-04-03,20:18:03.000,93,11149865,5205,0,1775247482,13139.152729000001,25723.172653379996,53282.32158576001 2026-04-03,20:18:04.000,93,11149918,4605,0,1775247483,13138.856331359995,30794.478905369993,53282.28665016 2026-04-03,20:18:05.000,93,11149876,4325,0,1775247484,13138.506043239999,31255.442663459995,53282.279663040004 2026-04-03,20:18:06.000,93,11149886,4045,0,1775247485,13138.054710470002,27105.535242900005,53282.35652136 2026-04-03,20:18:08.000,93,11149816,4445,0,1775247487,13137.333925299994,34021.387341990005,53282.13992064 2026-04-03,20:18:09.000,93,11149789,4885,0,1775247488,13137.037527660003,34021.19701548001,53282.07703656 2026-04-03,20:18:10.000,93,11149892,4205,0,1775247489,13136.862383599997,35404.264517999996,53282.04908808 2026-04-03,20:18:11.000,93,11149888,4405,0,1775247490,13136.828702049992,31715.497083780007,53281.9512684 2026-04-03,20:18:12.000,93,11149885,4565,0,1775247491,13136.808493119992,29409.783053820007,53281.86742296001 2026-04-03,20:18:13.000,93,11149882,3885,0,1775247492,13136.929746699992,29409.346007760003,53281.87441008 2026-04-03,20:18:14.000,93,11149771,4925,0,1775247493,13136.936483010002,32636.592802619998,53281.64383512 2026-04-03,20:18:15.000,93,11149919,4805,0,1775247494,13137.145308619998,31714.411517760003,53281.61588664 2026-04-03,20:18:16.000,93,11149868,4325,0,1775247495,13137.434969949994,27103.864599089997,53281.61588664 2026-04-03,20:18:17.000,93,11149831,4605,0,1775247496,13137.74484020999,31714.362173849993,53281.629860880006 2026-04-03,20:18:19.000,93,11149940,4285,0,1775247498,13138.72834147,34481.42061492,53281.55300256001 2026-04-03,20:18:20.000,93,11149909,4845,0,1775247499,13139.233564720002,27104.668199909996,53281.45518288001 2026-04-03,20:18:21.000,93,11149914,4325,0,1775247500,13139.705106419999,32637.748859939995,53281.39928592 2026-04-03,20:18:22.000,93,11149827,4765,0,1775247501,13140.136230259996,32638.03082514,53281.38531168001 2026-04-03,20:18:23.000,93,11149814,4205,0,1775247502,13140.405682659992,33099.368187119995,53281.31544048001 2026-04-03,20:18:24.000,93,11149921,4445,0,1775247503,13140.621244579997,31716.314782860005,53281.294479120006 2026-04-03,20:18:25.000,93,11149867,4765,0,1775247504,13140.688607679993,25261.532178809997,53281.46915712 2026-04-03,20:18:26.000,93,11149775,4525,0,1775247505,13140.809861259993,29872.43155398,53281.43422152001 2026-04-03,20:18:27.000,93,11149857,4845,0,1775247506,13140.789652329993,27567.288503550008,53281.48313136001 2026-04-03,20:18:28.000,93,11149847,4805,0,1775247507,13140.675135060003,32178.272468280004,53281.61588664 2026-04-03,20:18:30.000,93,11149852,4125,0,1775247509,13140.762707089998,28029.133402890002,53281.66479648 2026-04-03,20:18:31.000,93,11149762,4245,0,1775247510,13140.857015429989,29412.5745093,53281.79056464001 2026-04-03,20:18:32.000,93,11149819,4845,0,1775247511,13140.985005319999,25724.10313854,53281.92331992 2026-04-03,20:18:33.000,93,11149820,4325,0,1775247512,13141.12646783,31718.337883169996,53281.88838432001 2026-04-03,20:18:34.000,93,11149887,4645,0,1775247513,13141.09952258999,30335.228085869996,53282.02812672 2026-04-03,20:18:35.000,93,11149866,4405,0,1775247514,13141.052368419994,28952.005502490007,53282.04908808 2026-04-03,20:18:36.000,93,11149884,4365,0,1775247515,13140.890696979994,35407.11236652,53282.00017824 2026-04-03,20:18:37.000,93,11149911,4805,0,1775247516,13140.749234469993,33101.602761329996,53282.04210096 2026-04-03,20:18:38.000,93,11149902,4045,0,1775247517,13140.567354099992,27107.51604843,53282.14690776 2026-04-03,20:18:39.000,93,11149875,5044,0,1775247518,13140.479782069997,28029.655038509998,53282.181843360006 2026-04-03,20:18:41.000,93,11149816,4485,0,1775247520,13140.372001110001,33101.32079613001,53282.15389488001 2026-04-03,20:18:42.000,93,11149741,4725,0,1775247521,13140.358528489996,31717.837394939997,53282.08402368001 2026-04-03,20:18:43.000,93,11149830,4365,0,1775247522,13140.358528489996,28029.133402890002,53282.1958176 2026-04-03,20:18:44.000,93,11149872,4205,0,1775247523,13140.372001110001,27567.880630469997,53282.279663040004 2026-04-03,20:18:45.000,93,11149893,4765,0,1775247524,13140.439364209997,28489.892736210008,53282.300624400006 2026-04-03,20:18:46.000,93,11149855,4765,0,1775247525,13140.459573139997,29411.989431509995,53282.300624400006 2026-04-03,20:18:47.000,93,11149870,4485,0,1775247526,13140.580826719997,33561.59373948,53282.33556 2026-04-03,20:18:48.000,93,11149942,4085,0,1775247527,13140.755970779988,28489.589623620006,53282.4753024 2026-04-03,20:18:49.000,93,11149801,4885,0,1775247528,13140.958060079989,27567.330798330004,53282.65696752001 2026-04-03,20:18:50.000,93,11149868,4245,0,1775247529,13141.03889579999,33560.95931778,53282.65696752001 2026-04-03,20:18:52.000,93,11149840,4725,0,1775247531,13140.951323769994,29871.254349270006,53282.88055536 2026-04-03,20:18:53.000,93,11149861,4965,0,1775247532,13140.648189819993,33098.085245459995,53283.06222048001 2026-04-03,20:18:54.000,93,11149930,4645,0,1775247533,13140.21032967,26642.414451029996,53283.25785984001 2026-04-03,20:18:55.000,93,11149975,5165,0,1775247534,13139.691633799994,28024.720647509996,53283.36266664 2026-04-03,20:18:56.000,93,11149842,4445,0,1775247535,13139.065156969991,28484.584741319995,53283.43253784 2026-04-03,20:18:57.000,93,11149793,4965,0,1775247536,13138.445416449998,31710.77416668,53283.54433176001 2026-04-03,20:18:58.000,93,11149916,4605,0,1775247537,13137.825675929991,26638.072186949998,53283.6281772 2026-04-03,20:18:59.000,93,11149817,5165,0,1775247538,13137.165517549998,29864.318005349996,53283.74695824 2026-04-03,20:19:00.000,93,11149785,5085,0,1775247539,13136.626612749991,30324.499310009996,53283.65612568 2026-04-03,20:19:01.000,93,11149733,5044,0,1775247540,13136.000135919989,28479.995757690005,53283.71900976 2026-04-03,20:19:03.000,93,11149858,4605,0,1775247542,13134.592247129993,29401.993765170002,53283.6980484 2026-04-03,20:19:04.000,93,11149849,4845,0,1775247543,13133.979242919995,30324.344229149996,53283.74695824 2026-04-03,20:19:05.000,93,11149855,4925,0,1775247544,13133.319084540002,28019.659372170005,53283.66311280001 2026-04-03,20:19:06.000,93,11149717,5125,0,1775247545,13132.820597599995,28942.446882210003,53283.61420296001 2026-04-03,20:19:07.000,93,11149770,4645,0,1775247546,13132.423155309989,27099.050043299998,53283.6281772 2026-04-03,20:19:08.000,93,11149873,5165,0,1775247547,13132.140230290002,33093.277738799996,53283.558306 2026-04-03,20:19:09.000,93,11149818,4725,0,1775247548,13132.025713019997,28022.493122429994,53283.502409040004 2026-04-03,20:19:10.000,93,11149745,5044,0,1775247549,13131.924668369997,27562.043950830004,53283.474460560006 2026-04-03,20:19:11.000,93,11149817,4965,0,1775247550,13131.917932060001,29867.595850800004,53283.44651208001 2026-04-03,20:19:12.000,93,11149826,4525,0,1775247551,13131.971822539992,30789.854676090006,53283.43253784 2026-04-03,20:19:14.000,93,11149895,5085,0,1775247553,13132.133493979993,29406.98454921,53283.39061512 2026-04-03,20:19:15.000,93,11149879,4445,0,1775247554,13132.274956489993,30789.92516739,53283.43952496 2026-04-03,20:19:16.000,93,11149862,4725,0,1775247555,13132.456836859994,26179.350052199996,53283.43952496 2026-04-03,20:19:17.000,93,11149834,4645,0,1775247556,13132.65218985,30328.383380640007,53283.474460560006 2026-04-03,20:19:18.000,93,11149786,4805,0,1775247557,13132.921642249996,28483.661305290007,53283.53734464 2026-04-03,20:19:19.000,93,11149876,4885,0,1775247558,13133.164149409997,28482.92819577,53283.60721584 2026-04-03,20:19:20.000,93,11149812,4485,0,1775247559,13133.406656569998,27560.15478399,53283.68407416001 2026-04-03,20:19:21.000,93,11149852,4645,0,1775247560,13133.575064319994,28942.4680296,53283.788880960004 2026-04-03,20:19:22.000,93,11149934,4445,0,1775247561,13133.649163729999,27097.647266429994,53283.837790800004 2026-04-03,20:19:23.000,93,11149799,5005,0,1775247562,13133.622218489989,28941.121645770007,53283.86573928 2026-04-03,20:19:25.000,93,11149776,4525,0,1775247564,13132.85427915,30784.610123370003,53284.03343016 2026-04-03,20:19:26.000,93,11149838,4685,0,1775247565,13132.241274939988,25713.268625729994,53284.08234 2026-04-03,20:19:27.000,93,11149862,4485,0,1775247566,13131.318400469994,31706.643376499997,53284.06137864 2026-04-03,20:19:28.000,93,11149918,4725,0,1775247567,13130.361844449995,28018.771181789998,53284.15919832 2026-04-03,20:19:29.000,93,11149779,5245,0,1775247568,13129.364870569996,26636.027939249994,53284.06137864 2026-04-03,20:19:30.000,93,11149934,4445,0,1775247569,13128.495886579993,34012.66051905,53284.04740440001 2026-04-03,20:19:31.000,93,11149850,4605,0,1775247570,13127.593221039999,28480.637228520005,53283.92163624 2026-04-03,20:19:32.000,93,11149911,5044,0,1775247571,13126.79160014999,28019.906091719997,53283.9425976 2026-04-03,20:19:33.000,93,11149863,5285,0,1775247572,13126.084287600002,28942.348194389997,53283.85176504001 2026-04-03,20:19:34.000,93,11149864,4605,0,1775247573,13125.57232803999,29403.699654630007,53283.6980484 2026-04-03,20:19:36.000,93,11149794,4885,0,1775247575,13124.797652389992,29865.474062670008,53283.34170528 2026-04-03,20:19:37.000,93,11149844,4565,0,1775247576,13124.662926190002,34015.20525498,53283.26484696 2026-04-03,20:19:38.000,93,11149876,4405,0,1775247577,13124.575354159992,31249.246478190005,53283.08318184 2026-04-03,20:19:39.000,93,11149801,5125,0,1775247578,13124.770707149997,28944.38539296,53282.9294652 2026-04-03,20:19:40.000,93,11149830,4525,0,1775247579,13125.094050029998,28944.625063379994,53282.77574856001 2026-04-03,20:19:41.000,93,11149924,4485,0,1775247580,13125.565591729996,33555.242473349994,53282.59408344 2026-04-03,20:19:42.000,93,11149773,4845,0,1775247581,13126.165123319988,29405.969474490004,53282.5451736 2026-04-03,20:19:43.000,93,11149812,4485,0,1775247582,13126.906117419996,33094.32101004,53282.51023800001 2026-04-03,20:19:44.000,93,11149793,5325,0,1775247583,13127.613429969999,29405.99767101,53282.41241832 2026-04-03,20:19:45.000,93,11149794,4765,0,1775247584,13128.367896689997,34016.5022949,53282.398444080005 2026-04-03,20:19:47.000,93,11149855,4965,0,1775247586,13129.876830129993,33094.83559653,53282.41940544001 2026-04-03,20:19:48.000,93,11149732,4765,0,1775247587,13130.577406370001,37705.60808736,53282.5451736 2026-04-03,20:19:49.000,93,11149832,4765,0,1775247588,13131.109574859998,25718.541374969995,53282.5801092 2026-04-03,20:19:50.000,93,11149890,4485,0,1775247589,13131.51375346,28946.204068499996,53282.77574856001 2026-04-03,20:19:51.000,93,11149832,4525,0,1775247590,13131.864041579996,28485.268506930006,53282.901516720005 2026-04-03,20:19:52.000,93,11149905,5005,0,1775247591,13132.025713019997,25719.020715809995,53282.999336400004 2026-04-03,20:19:53.000,93,11149865,5085,0,1775247592,13132.012240399992,25258.056957720008,53283.069207600005 2026-04-03,20:19:54.000,93,11149845,4765,0,1775247593,13131.938140990002,29407.421595270003,53283.21593712 2026-04-03,20:19:55.000,93,11149881,5285,0,1775247594,13131.843832649996,28946.345051099997,53283.34170528 2026-04-03,20:19:56.000,93,11149935,4845,0,1775247595,13131.56764393999,28946.204068499996,53283.46747344001 2026-04-03,20:19:58.000,93,11149873,5005,0,1775247597,13130.772759359992,30790.185985200005,53283.68407416001 2026-04-03,20:19:59.000,93,11149800,4565,0,1775247598,13130.30795396999,26179.660213919997,53283.80285520001 2026-04-03,20:20:00.000,93,11149801,5165,0,1775247599,13129.870093819998,25257.577616880008,53283.77490672 2026-04-03,20:20:01.000,93,11149883,5125,0,1775247600,13129.418761050001,32634.351179279998,53283.85176504001 2026-04-03,20:20:02.000,93,11149878,4565,0,1775247601,13129.01458245,25257.528272969997,53283.92862336001 2026-04-03,20:20:03.000,93,11149842,4565,0,1775247602,13128.556513369993,26640.990526769994,53283.90067488001 2026-04-03,20:20:04.000,93,11149870,4645,0,1775247603,13128.192752629991,31251.784164990007,53283.81682944 2026-04-03,20:20:05.000,93,11149819,4965,0,1775247604,13127.943509159995,29408.048967840004,53283.8727264 2026-04-03,20:20:06.000,93,11149845,4965,0,1775247605,13127.70773830999,35863.28271621,53283.92862336001 2026-04-03,20:20:07.000,93,11149875,4765,0,1775247606,13127.559539489994,29409.240270809998,53283.79586808 2026-04-03,20:20:09.000,93,11149902,4365,0,1775247608,13127.323768640003,32177.003624880002,53283.8727264 2026-04-03,20:20:10.000,93,11149813,4845,0,1775247609,13127.175569819992,31716.794123700005,53283.956571840004 2026-04-03,20:20:11.000,93,11149820,4565,0,1775247610,13127.074525169992,28490.047817069993,53283.93561048 2026-04-03,20:20:12.000,93,11149847,5005,0,1775247611,13126.993689449992,31257.120356400002,53284.06137864 2026-04-03,20:20:13.000,93,11149896,4365,0,1775247612,13127.000425760001,28030.169624999995,53284.10330136 2026-04-03,20:20:14.000,93,11149775,5005,0,1775247613,13126.960007900001,31258.382150670004,53284.2220824 2026-04-03,20:20:15.000,93,11149820,4725,0,1775247614,13126.973480519991,30797.841340379993,53284.29894072 2026-04-03,20:20:16.000,93,11149771,4925,0,1775247615,13127.007162069996,25726.274270580005,53284.37579904 2026-04-03,20:20:17.000,93,11149757,4205,0,1775247616,13127.054316239992,29876.76676893,53284.51554144 2026-04-03,20:20:18.000,93,11149854,4965,0,1775247617,13127.162097200002,38177.33586696,53284.529515680006 2026-04-03,20:20:20.000,93,11149848,3924,0,1775247619,13127.364186499988,32645.319625560005,53284.76009064 2026-04-03,20:20:21.000,93,11149763,5405,0,1775247620,13127.445022219988,28495.799907149994,53284.64130960001 2026-04-03,20:20:22.000,93,11149891,5684,0,1775247621,13127.62690258999,31724.06882586,53284.88585880001 2026-04-03,20:20:23.000,93,11149808,3965,0,1775247622,13127.69426569,28496.568262319997,53284.89284592 2026-04-03,20:20:24.000,93,11149868,4085,0,1775247623,13127.85593713,30802.493766180007,53285.00463984001 2026-04-03,20:20:25.000,93,11149728,4045,0,1775247624,13128.084971669996,29419.503804089996,53284.9906656 2026-04-03,20:20:26.000,93,11149753,4485,0,1775247625,13128.347687759997,27575.402052179998,53285.032588320006 2026-04-03,20:20:27.000,93,11149775,4805,0,1775247626,13128.718184809994,29420.24396274,53285.05354968001 2026-04-03,20:20:28.000,93,11149856,4125,0,1775247627,13129.07520924,32187.203715990006,53285.12342088001 2026-04-03,20:20:29.000,93,11149851,4645,0,1775247628,13129.364870569996,29420.90658096,53285.21425344 2026-04-03,20:20:31.000,93,11149778,4485,0,1775247630,13130.025028949989,30343.630648830003,53285.31906024001 2026-04-03,20:20:32.000,93,11149789,5044,0,1775247631,13130.38878968999,35416.487709420006,53285.34002160001 2026-04-03,20:20:33.000,93,11149828,4725,0,1775247632,13130.678451020001,27577.650724649997,53285.36098296001 2026-04-03,20:20:34.000,93,11149825,5044,0,1775247633,13130.981584970003,31728.333549510004,53285.52867384001 2026-04-03,20:20:35.000,93,11149881,5085,0,1775247634,13131.291455229999,30806.57521245,53285.55662232001 2026-04-03,20:20:36.000,93,11149862,4004,0,1775247635,13131.601325489995,27118.005153870006,53285.57758368001 2026-04-03,20:20:37.000,93,11149793,5005,0,1775247636,13131.951613609992,28040.799713040004,53285.703351840006 2026-04-03,20:20:38.000,93,11149754,4925,0,1775247637,13132.254747559993,26196.60632244,53285.850081360004 2026-04-03,20:20:39.000,93,11149736,4525,0,1775247638,13132.65218985,32653.313338980006,53286.087643440005 2026-04-03,20:20:40.000,93,11149826,4605,0,1775247639,13133.002477969996,33576.192487709995,53286.26930856 2026-04-03,20:20:42.000,93,11149865,5005,0,1775247641,13133.80409885999,29888.179310399995,53286.49988352 2026-04-03,20:20:43.000,93,11149802,4685,0,1775247642,13134.10723280999,32655.660699269996,53286.72347136 2026-04-03,20:20:44.000,93,11149813,4965,0,1775247643,13134.477729860002,22971.819673949998,53286.89116224 2026-04-03,20:20:45.000,93,11149880,4525,0,1775247644,13134.780863809989,32656.73216703,53287.03090464 2026-04-03,20:20:46.000,93,11149813,5325,0,1775247645,13135.097470379995,28045.508531879997,53287.28942808 2026-04-03,20:20:47.000,93,11149791,5005,0,1775247646,13135.380395399996,30812.785495980002,53287.48506744 2026-04-03,20:20:48.000,93,11149850,4765,0,1775247647,13135.582484699997,29890.935520230007,53287.596861360005 2026-04-03,20:20:49.000,93,11149710,4845,0,1775247648,13135.818255550003,32197.19938233,53287.78551360001 2026-04-03,20:20:50.000,93,11149818,4645,0,1775247649,13135.865409719998,31275.22252224,53287.813462080005 2026-04-03,20:20:51.000,93,11149729,4885,0,1775247650,13136.060762709989,32659.13592036,53288.18377944 2026-04-03,20:20:53.000,93,11149900,4245,0,1775247652,13136.013608539994,27586.90623234,53288.3444832 2026-04-03,20:20:54.000,93,11149843,4645,0,1775247653,13135.878882339988,26664.880028340005,53288.56807104 2026-04-03,20:20:55.000,93,11149737,4445,0,1775247654,13135.622902559997,30354.606144239995,53288.62396800001 2026-04-03,20:20:56.000,93,11149744,4165,0,1775247655,13135.27261444,28049.00490036,53288.71480056001 2026-04-03,20:20:57.000,93,11149757,4845,0,1775247656,13134.767391189998,26204.508397170008,53288.75672328 2026-04-03,20:20:58.000,93,11149695,4885,0,1775247657,13134.295849490001,29894.171070900004,53288.84755584 2026-04-03,20:20:59.000,93,11149751,4645,0,1775247658,13133.77041731,22976.676524520008,53288.91043992001 2026-04-03,20:21:00.000,93,11149814,4125,0,1775247659,13133.204567269997,32661.779344110008,53288.92441416 2026-04-03,20:21:01.000,93,11149823,4725,0,1775247660,13132.78691604999,34045.46717007,53288.91742704 2026-04-03,20:21:02.000,93,11149923,4845,0,1775247661,13132.355792209994,26205.40363668,53288.89646568 2026-04-03,20:21:04.000,93,11149763,4885,0,1775247663,13131.66868858999,30356.283837180003,53288.868517200004 2026-04-03,20:21:05.000,93,11149909,4765,0,1775247664,13131.358818329994,37735.602135509995,53288.87550432 2026-04-03,20:21:06.000,93,11149970,4205,0,1775247665,13131.082629619988,29434.137797970005,53288.80563312 2026-04-03,20:21:07.000,93,11149869,4805,0,1775247666,13130.947903419998,32201.68967814,53288.833581599996 2026-04-03,20:21:08.000,93,11149847,4885,0,1775247667,13130.813177219992,29434.68058098,53288.84056872001 2026-04-03,20:21:09.000,93,11149990,4245,0,1775247668,13130.644769469996,30357.552680580004,53288.71480056001 2026-04-03,20:21:10.000,93,11149919,4605,0,1775247669,13130.570670059991,32202.718851120007,53288.651916480005 2026-04-03,20:21:11.000,93,11149984,4245,0,1775247670,13130.40899861999,26668.78524636,53288.70781344 2026-04-03,20:21:12.000,93,11149773,4725,0,1775247671,13130.321426589995,34048.39960814999,53288.56108392 2026-04-03,20:21:13.000,93,11149862,4365,0,1775247672,13130.179964079995,32204.23441407,53288.63794224 2026-04-03,20:21:15.000,93,11149811,4845,0,1775247674,13129.876830129993,32666.51635947,53288.554096800006 2026-04-03,20:21:16.000,93,11149762,4365,0,1775247675,13129.627586659997,29438.564651609995,53288.39339304 2026-04-03,20:21:17.000,93,11149807,4845,0,1775247676,13129.465915219997,23443.286635740005,53288.40038016 2026-04-03,20:21:18.000,93,11149766,4205,0,1775247677,13129.310980089991,31745.709654959996,53288.42832864001 2026-04-03,20:21:19.000,93,11149837,4645,0,1775247678,13129.17625389,25750.142624760003,53288.30256048 2026-04-03,20:21:20.000,93,11149795,4845,0,1775247679,13128.960691969995,32668.90601454,53288.19076656001 2026-04-03,20:21:21.000,93,11149926,4485,0,1775247680,13128.799020529994,22983.387296279994,53288.197753680004 2026-04-03,20:21:22.000,93,11149972,4405,0,1775247681,13128.543040750003,29440.975454069994,53287.99512720001 2026-04-03,20:21:23.000,93,11149893,4725,0,1775247682,13128.327478829997,28518.744825300004,53287.98814008 2026-04-03,20:21:24.000,93,11149998,4325,0,1775247683,13128.0378175,30825.100326090003,53287.82743632001 2026-04-03,20:21:26.000,93,11149729,4845,0,1775247685,13127.701001999994,27135.66322452,53287.60384848 2026-04-03,20:21:27.000,93,11149831,4765,0,1775247686,13127.66732044999,31286.90293065,53287.56891288001 2026-04-03,20:21:28.000,93,11149823,4845,0,1775247687,13127.701001999994,30825.868681260006,53287.46410608 2026-04-03,20:21:29.000,93,11149696,4205,0,1775247688,13127.62690258999,28981.019721570003,53287.40122200001 2026-04-03,20:21:30.000,93,11149998,4405,0,1775247689,13127.73468355,29903.694445529996,53287.35231216001 2026-04-03,20:21:31.000,93,11149859,5245,0,1775247690,13127.81551927,29442.533311799998,53287.25449248001 2026-04-03,20:21:32.000,93,11149858,4685,0,1775247691,13127.882882369995,29903.80723161,53287.261479600005 2026-04-03,20:21:33.000,93,11149779,5125,0,1775247692,13127.99066332999,28981.484964150004,53287.14968568 2026-04-03,20:21:34.000,93,11149898,4645,0,1775247693,13128.152334769991,34977.559531709994,53287.07282736 2026-04-03,20:21:35.000,93,11149834,4605,0,1775247694,13128.347687759997,31287.903907109998,53287.044878880006 2026-04-03,20:21:37.000,93,11149832,4965,0,1775247696,13128.664294329988,32671.901894790004,53286.94705920001 2026-04-03,20:21:38.000,93,11149862,4605,0,1775247697,13128.920274109994,28521.02874342,53286.95404632 2026-04-03,20:21:39.000,93,11149784,4645,0,1775247698,13129.18972650999,36362.424562379994,53286.9121236 2026-04-03,20:21:40.000,93,11149735,5205,0,1775247699,13129.533278319992,29443.992481709996,53286.8422524 2026-04-03,20:21:41.000,93,11149888,4965,0,1775247700,13129.897039059993,27137.91189699,53286.82827816001 2026-04-03,20:21:42.000,93,11149928,4445,0,1775247701,13130.220381939995,31750.573554660004,53286.82827816001 2026-04-03,20:21:43.000,93,11149805,5245,0,1775247702,13130.523515889996,28060.896782669995,53286.83526528 2026-04-03,20:21:44.000,93,11149848,4645,0,1775247703,13130.880540320002,30828.547350659996,53286.7723812 2026-04-03,20:21:45.000,93,11149876,4445,0,1775247704,13131.176937959994,34979.97033416999,53286.67456152 2026-04-03,20:21:46.000,93,11149753,5285,0,1775247705,13131.51375346,33135.227111429995,53286.64661304 2026-04-03,20:21:48.000,93,11149873,4925,0,1775247707,13131.978558850002,28523.383152840004,53286.74443272 2026-04-03,20:21:49.000,93,11149810,4525,0,1775247708,13132.227802319998,30368.683256849996,53286.63263880001 2026-04-03,20:21:50.000,93,11149950,4765,0,1775247709,13132.322110659989,28985.185757400002,53286.639625920005 2026-04-03,20:21:51.000,93,11149760,4445,0,1775247710,13132.54440888999,28524.327736260006,53286.67456152 2026-04-03,20:21:52.000,93,11149850,4765,0,1775247711,13132.5511452,28985.827228230002,53286.58372896001 2026-04-03,20:21:53.000,93,11149865,5005,0,1775247712,13132.65218985,28985.968210830004,53286.54879336 2026-04-03,20:21:54.000,93,11149900,4725,0,1775247713,13132.658926159995,28063.540206420003,53286.39507672001 2026-04-03,20:21:55.000,93,11149797,5044,0,1775247714,13132.679135089995,24373.694255309994,53286.45097368 2026-04-03,20:21:56.000,93,11149868,4485,0,1775247715,13132.74649818999,26680.070903490006,53286.40206384 2026-04-03,20:21:57.000,93,11149817,4965,0,1775247716,13132.83407022,27602.773823969997,53286.38110248 2026-04-03,20:21:59.000,93,11149898,4725,0,1775247718,13133.083313689996,33599.236093679996,53286.32520552001 2026-04-03,20:22:00.000,93,11149841,5085,0,1775247719,13133.197830960002,26218.98731019,53286.29725704001 2026-04-03,20:22:01.000,93,11149822,4565,0,1775247720,13133.305611919997,30831.599623949995,53286.255334320005 2026-04-03,20:22:02.000,93,11149904,4525,0,1775247721,13133.602009559989,32676.554320590003,53286.15751464001 2026-04-03,20:22:03.000,93,11149867,4845,0,1775247722,13133.85125303,27602.639890499995,53286.23437296 2026-04-03,20:22:04.000,93,11149845,5285,0,1775247723,13134.15438698,20683.749616379995,53286.22738584001 2026-04-03,20:22:05.000,93,11149795,5044,0,1775247724,13134.444048309997,29447.693274959995,53286.136553280005 2026-04-03,20:22:06.000,93,11149872,4805,0,1775247725,13134.753918569993,31753.928940540005,53286.16450176 2026-04-03,20:22:07.000,93,11149896,4725,0,1775247726,13135.057052519995,29447.693274959995,53286.2134116 2026-04-03,20:22:08.000,93,11149784,4525,0,1775247727,13135.37365909,31753.872547499996,53286.206424480006 2026-04-03,20:22:10.000,93,11149737,4925,0,1775247729,13136.148334739999,29447.277376290003,53286.27629568001 2026-04-03,20:22:11.000,93,11149947,4925,0,1775247730,13136.579458579996,28063.307585129995,53286.47892216 2026-04-03,20:22:12.000,93,11149794,4565,0,1775247731,13137.017318730002,33137.06693436,53286.36014112 2026-04-03,20:22:13.000,93,11149853,5005,0,1775247732,13137.455178879994,28524.39117843,53286.34616688001 2026-04-03,20:22:14.000,93,11149889,5085,0,1775247733,13137.980611059997,25756.670119140006,53286.39507672001 2026-04-03,20:22:15.000,93,11149826,4485,0,1775247734,13138.357844419988,26679.154516590002,53286.4579608 2026-04-03,20:22:16.000,93,11149897,5285,0,1775247735,13138.775495639995,28524.250195829998,53286.55578048 2026-04-03,20:22:17.000,93,11149840,4525,0,1775247736,13139.058420659996,26217.915842429997,53286.56975472 2026-04-03,20:22:18.000,93,11149798,4565,0,1775247737,13139.442390329998,33136.76382177,53286.709497120006 2026-04-03,20:22:19.000,93,11149741,4605,0,1775247738,13139.77920582999,30830.394222720002,53286.64661304 2026-04-03,20:22:21.000,93,11149800,4805,0,1775247740,13140.318110629996,29907.634909200002,53286.65360016001 2026-04-03,20:22:22.000,93,11149877,5245,0,1775247741,13140.553881480002,31291.372079070003,53286.68154864001 2026-04-03,20:22:23.000,93,11149786,4445,0,1775247742,13140.823333879998,28985.05887306,53286.81430392 2026-04-03,20:22:24.000,93,11149877,4925,0,1775247743,13141.04563211,30829.93602927,53286.877188000006 2026-04-03,20:22:25.000,93,11149834,5044,0,1775247744,13141.193830929995,28523.460693269997,53286.78635544 2026-04-03,20:22:26.000,93,11149828,4565,0,1775247745,13141.34202974999,30368.33080035,53286.82129104001 2026-04-03,20:22:27.000,93,11149904,4645,0,1775247746,13141.443074399991,29445.55738857,53286.877188000006 2026-04-03,20:22:28.000,93,11149932,4765,0,1775247747,13141.537382739996,30829.238165400006,53286.926097840005 2026-04-03,20:22:29.000,93,11149903,5325,0,1775247748,13141.638427389997,26216.407328610003,53286.9121236 2026-04-03,20:22:30.000,93,11149877,5085,0,1775247749,13141.692317870002,33135.064981439995,53286.96802056001 2026-04-03,20:22:32.000,93,11149921,5085,0,1775247751,13141.907879789993,29444.781984269997,53287.06584024001 2026-04-03,20:22:33.000,93,11149860,4765,0,1775247752,13141.975242889988,28522.064965530008,53287.093788720005 2026-04-03,20:22:34.000,93,11149921,5085,0,1775247753,13142.056078609989,29444.330839949995,53287.15667280001 2026-04-03,20:22:35.000,93,11149919,5005,0,1775247754,13142.184068499999,27138.024683070005,53287.13571144001 2026-04-03,20:22:36.000,93,11149910,4525,0,1775247755,13142.29858576999,29443.95723606,53287.19859552 2026-04-03,20:22:37.000,93,11149882,4605,0,1775247756,13142.44004827999,33594.929075249995,53287.21955688 2026-04-03,20:22:38.000,93,11149930,4765,0,1775247757,13142.574774479996,28059.705479700002,53287.23353112001 2026-04-03,20:22:39.000,93,11149894,4485,0,1775247758,13142.770127470001,25753.166701530005,53287.310389440005 2026-04-03,20:22:40.000,93,11149905,5005,0,1775247759,13142.817281639997,31749.050942579997,53287.33833792 2026-04-03,20:22:41.000,93,11149924,4525,0,1775247760,13142.904853669992,28520.21104434,53287.429170480005 2026-04-03,20:22:43.000,93,11149838,4765,0,1775247762,13142.891381050002,29441.983479660004,53287.645771200005 2026-04-03,20:22:44.000,93,11149781,4965,0,1775247763,13142.978953079997,32670.477970530002,53287.764552240005 2026-04-03,20:22:45.000,93,11149883,5125,0,1775247764,13142.952007840002,28980.314808569994,53287.79250072 2026-04-03,20:22:46.000,93,11149833,4925,0,1775247765,13142.864435809992,26673.832423440006,53287.764552240005 2026-04-03,20:22:47.000,93,11149901,5205,0,1775247766,13142.797072709996,29440.806274949995,53287.89730752 2026-04-03,20:22:48.000,93,11149811,5165,0,1775247767,13142.702764369991,27595.640104410006,53287.82743632001 2026-04-03,20:22:49.000,93,11149818,4605,0,1775247768,13142.574774479996,33591.256478519994,53287.9601916 2026-04-03,20:22:50.000,93,11149845,4925,0,1775247769,13142.493938759995,24827.439704279997,53287.883333280006 2026-04-03,20:22:51.000,93,11149813,4925,0,1775247770,13142.413103039995,32667.566679840005,53287.95320448001 2026-04-03,20:22:52.000,93,11149923,5044,0,1775247771,13142.31879469999,34512.02793738,53287.9601916 2026-04-03,20:22:54.000,93,11149883,4965,0,1775247773,13142.25816790999,30821.399532840005,53287.94621736 2026-04-03,20:22:55.000,93,11149847,4965,0,1775247774,13142.23795897999,26208.850661250006,53287.981152960005 2026-04-03,20:22:56.000,93,11149826,4525,0,1775247775,13142.21775004999,26208.660334739994,53287.97416584001 2026-04-03,20:22:57.000,93,11149855,4925,0,1775247776,13142.190804809994,30820.19413161,53288.02307568001 2026-04-03,20:22:58.000,93,11149817,5205,0,1775247777,13142.251431599994,27591.39652815,53287.94621736 2026-04-03,20:22:59.000,93,11149792,4725,0,1775247778,13142.28511315,24823.922188409997,53287.95320448001 2026-04-03,20:23:00.000,93,11149928,4565,0,1775247779,13142.352476249995,34970.14384695,53288.02307568001 2026-04-03,20:23:01.000,93,11149803,4725,0,1775247780,13142.413103039995,29896.659413789996,53287.98814008 2026-04-03,20:23:02.000,93,11149838,4365,0,1775247781,13142.413103039995,28512.971587830005,53288.04403704001 2026-04-03,20:23:03.000,93,11149830,4845,0,1775247782,13142.514147689995,29435.089430520005,53287.93923024 2026-04-03,20:23:05.000,93,11149867,5165,0,1775247784,13142.662346509991,27128.78327364,53288.04403704001 2026-04-03,20:23:06.000,93,11149861,4885,0,1775247785,13142.675819129996,26206.17904098,53288.030062800004 2026-04-03,20:23:07.000,93,11149799,5085,0,1775247786,13142.770127470001,26667.19214298,53288.07198552001 2026-04-03,20:23:08.000,93,11149894,4085,0,1775247787,13142.837490569997,30356.664490199997,53288.1348696 2026-04-03,20:23:09.000,93,11149777,4765,0,1775247788,13142.877908429997,28972.88502555,53288.218715040006 2026-04-03,20:23:10.000,93,11149850,4445,0,1775247789,13142.958744149997,30817.494314819996,53288.16281808001 2026-04-03,20:23:11.000,93,11149896,4405,0,1775247790,13142.945271529992,29894.932376940007,53288.16980520001 2026-04-03,20:23:12.000,93,11149904,4125,0,1775247791,13142.992425700002,30817.078416150005,53288.2047408 2026-04-03,20:23:13.000,93,11149863,4805,0,1775247792,13143.079997729998,25743.911193840002,53288.30954760001 2026-04-03,20:23:14.000,93,11149816,4205,0,1775247793,13143.093470350002,28049.79440292,53288.316534720005 2026-04-03,20:23:16.000,93,11149746,4325,0,1775247795,13143.282087029998,33122.72195481,53288.274612 2026-04-03,20:23:17.000,93,11149933,4805,0,1775247796,13143.450494779994,27588.527532239998,53288.330508959996 2026-04-03,20:23:18.000,93,11149768,4205,0,1775247797,13143.58522098,29433.186165420004,53288.386405920006 2026-04-03,20:23:19.000,93,11149875,4725,0,1775247798,13143.713210869995,29433.256656719997,53288.4143544 2026-04-03,20:23:20.000,93,11149771,4965,0,1775247799,13143.854673379996,30816.747107040006,53288.44929 2026-04-03,20:23:21.000,93,11149856,4325,0,1775247800,13143.928772790001,27127.274759820008,53288.498199839996 2026-04-03,20:23:22.000,93,11149967,4765,0,1775247801,13144.117389469997,32200.195262580004,53288.54710968001 2026-04-03,20:23:23.000,93,11149786,4365,0,1775247802,13144.332951390003,27588.266714430007,53288.60999376 2026-04-03,20:23:24.000,93,11149947,4605,0,1775247803,13144.447468659993,24821.16597858,53288.67287784001 2026-04-03,20:23:25.000,93,11149869,5005,0,1775247804,13144.67650319999,29894.21336568,53288.75672328 2026-04-03,20:23:27.000,93,11149766,4325,0,1775247806,13144.91901035999,33583.622270730004,53288.819607360005 2026-04-03,20:23:28.000,93,11149783,4645,0,1775247807,13144.952691909995,27588.118682700006,53288.67287784001 2026-04-03,20:23:29.000,93,11149722,4125,0,1775247808,13144.9459556,26204.677576290007,53288.80563312 2026-04-03,20:23:30.000,93,11149801,4925,0,1775247809,13145.053736559996,26665.761169589998,53288.819607360005 2026-04-03,20:23:31.000,93,11149918,4245,0,1775247810,13145.080681799991,23898.688630260003,53288.938388400005 2026-04-03,20:23:32.000,93,11149709,4605,0,1775247811,13145.013318699996,28049.286865560003,53288.92441416 2026-04-03,20:23:33.000,93,11149956,4285,0,1775247812,13145.02005500999,28049.406700770007,53289.02223384 2026-04-03,20:23:34.000,93,11149790,4325,0,1775247813,13145.033527629996,27127.176072000002,53289.06415656 2026-04-03,20:23:35.000,93,11149856,4245,0,1775247814,13145.04026393999,26204.776264109998,53289.06415656 2026-04-03,20:23:36.000,93,11149817,5165,0,1775247815,13145.053736559996,27588.435893550006,53289.12005352 2026-04-03,20:23:38.000,93,11149749,5044,0,1775247817,13145.094154419996,23898.998791980004,53289.057169440006 2026-04-03,20:23:39.000,93,11149899,4645,0,1775247818,13145.06720918,28972.053228210003,53289.00825960001 2026-04-03,20:23:40.000,93,11149888,4405,0,1775247819,13145.114363349996,26204.952492359997,53289.106079280005 2026-04-03,20:23:41.000,93,11149864,4525,0,1775247820,13145.161517519991,34045.12881183,53289.09210504 2026-04-03,20:23:42.000,93,11149850,4405,0,1775247821,13145.269298480001,27588.33720573,53289.14800200001 2026-04-03,20:23:43.000,93,11149770,4565,0,1775247822,13145.289507410002,27127.077384179996,53289.154989120005 2026-04-03,20:23:44.000,93,11149807,4845,0,1775247823,13145.350134200002,32199.997886940007,53289.09909216001 2026-04-03,20:23:45.000,93,11149927,5085,0,1775247824,13145.558959809998,29432.812561529994,53289.09909216001 2026-04-03,20:23:46.000,93,11149931,5125,0,1775247825,13145.734103869989,31738.667574089995,53289.21088608 2026-04-03,20:23:47.000,93,11149925,5085,0,1775247826,13145.90251162,31738.590033660003,53289.2528088 2026-04-03,20:23:49.000,93,11149817,5044,0,1775247828,13146.2258545,28048.98375297,53289.26678304001 2026-04-03,20:23:50.000,93,11149953,4925,0,1775247829,13146.434680109996,29432.481252419995,53289.23883456 2026-04-03,20:23:51.000,93,11149904,4805,0,1775247830,13146.630033100002,29893.466157899995,53289.273770160005 2026-04-03,20:23:52.000,93,11149863,5125,0,1775247831,13146.946639669994,24359.095507079997,53289.2528088 2026-04-03,20:23:53.000,93,11149915,4885,0,1775247832,13147.209355759995,26664.830684429995,53289.36460272001 2026-04-03,20:23:54.000,93,11149817,5285,0,1775247833,13147.42491768,29893.113701399998,53289.41351256001 2026-04-03,20:23:55.000,93,11149822,4645,0,1775247834,13147.694370079997,24358.848787530005,53289.46940952 2026-04-03,20:23:56.000,93,11149916,4605,0,1775247835,13147.889723070002,31276.52661129,53289.539280720004 2026-04-03,20:23:57.000,93,11149799,5085,0,1775247836,13148.132230229989,25742.311041330002,53289.46940952 2026-04-03,20:23:58.000,93,11149706,4525,0,1775247837,13148.300637979999,29892.77534316,53289.46242240001 2026-04-03,20:24:00.000,93,11149796,4645,0,1775247839,13148.751970749996,28047.764253479996,53289.51831936 2026-04-03,20:24:01.000,93,11149646,4645,0,1775247840,13149.055104699997,29892.267805800002,53289.55325496001 2026-04-03,20:24:02.000,93,11149665,5285,0,1775247841,13149.331293409989,30814.371550230004,53289.61613904 2026-04-03,20:24:03.000,93,11149719,5165,0,1775247842,13149.54011902,35887.25680734,53289.73492008 2026-04-03,20:24:04.000,93,11149758,4765,0,1775247843,13149.8634619,32197.784460120005,53289.78382992 2026-04-03,20:24:05.000,93,11149850,4445,0,1775247844,13150.085760130001,28508.361456810002,53289.78382992 2026-04-03,20:24:06.000,93,11149877,5205,0,1775247845,13150.341739909993,32197.50249492,53289.86767536001 2026-04-03,20:24:07.000,93,11149884,4565,0,1775247846,13150.564038139993,28046.92540701,53290.0912632 2026-04-03,20:24:08.000,93,11149895,5125,0,1775247847,13150.867172089995,25740.999903150005,53289.993443520005 2026-04-03,20:24:09.000,93,11149880,4445,0,1775247848,13151.197251279991,26663.399711039994,53290.14716016 2026-04-03,20:24:11.000,93,11149853,4965,0,1775247850,13151.668792979988,29891.379615419995,53290.175108639996 2026-04-03,20:24:12.000,93,11149934,4405,0,1775247851,13151.965190619994,26663.01200889,53290.39170936001 2026-04-03,20:24:13.000,93,11149761,5005,0,1775247852,13152.2211704,31735.791529049995,53290.35677376 2026-04-03,20:24:14.000,93,11149865,5205,0,1775247853,13152.463677560001,26201.526615180002,53290.48254192 2026-04-03,20:24:15.000,93,11149828,4725,0,1775247854,13152.692712099997,25740.23154798,53290.496516160005 2026-04-03,20:24:16.000,93,11149906,4405,0,1775247855,13153.022791289994,30812.82074163,53290.55241312 2026-04-03,20:24:17.000,93,11149872,4485,0,1775247856,13153.21140796999,33118.562968109996,53290.782988080005 2026-04-03,20:24:18.000,93,11149892,4685,0,1775247857,13153.35960679,28967.978831069995,53290.85285928001 2026-04-03,20:24:19.000,93,11149931,4845,0,1775247858,13153.51454191999,29890.272902009994,53290.92273048001 2026-04-03,20:24:20.000,93,11149881,5205,0,1775247859,13153.696422289991,28045.501482749998,53291.0345244 2026-04-03,20:24:22.000,93,11149741,5285,0,1775247861,13154.073655649998,28506.556879530006,53291.20221528 2026-04-03,20:24:23.000,93,11149948,4565,0,1775247862,13154.322899119994,32195.860047630005,53291.32798344001 2026-04-03,20:24:24.000,93,11149862,4525,0,1775247863,13154.59235151999,30351.166168800002,53291.34195768 2026-04-03,20:24:25.000,93,11149925,5445,0,1775247864,13154.75402295999,28967.7744063,53291.42580312001 2026-04-03,20:24:26.000,93,11149777,4885,0,1775247865,13154.861803920001,24817.140925350002,53291.63541672 2026-04-03,20:24:27.000,93,11149890,4485,0,1775247866,13155.104311080002,22511.504435819996,53291.68432656 2026-04-03,20:24:28.000,93,11149778,4685,0,1775247867,13155.191883109997,27123.087576599995,53291.77515912 2026-04-03,20:24:29.000,93,11149841,4965,0,1775247868,13155.292927759998,22050.392646000008,53291.91490152 2026-04-03,20:24:30.000,93,11149768,4645,0,1775247869,13155.353554549998,27123.18626442,53292.075605280006 2026-04-03,20:24:31.000,93,11149890,4485,0,1775247870,13155.340081929993,26200.885144350003,53292.15945072 2026-04-03,20:24:33.000,93,11149864,4925,0,1775247872,13155.286191449988,25278.696810359994,53292.40399992001 2026-04-03,20:24:34.000,93,11149803,4925,0,1775247873,13155.292927759998,26662.194309810002,53292.45290976001 2026-04-03,20:24:35.000,93,11149913,4885,0,1775247874,13155.185146800002,28968.014076720006,53292.5367552 2026-04-03,20:24:36.000,93,11149895,4925,0,1775247875,13155.023475360002,26662.22250633,53292.57169080001 2026-04-03,20:24:37.000,93,11149852,4685,0,1775247876,13154.807913439996,32196.282995429996,53292.62060064001 2026-04-03,20:24:38.000,93,11149915,4885,0,1775247877,13154.61256044999,33579.949674,53292.71842032001 2026-04-03,20:24:39.000,93,11149815,4965,0,1775247878,13154.39699853,29429.513568690003,53292.81624000001 2026-04-03,20:24:40.000,93,11149863,5205,0,1775247879,13154.295953879999,29429.569961729998,53292.93502104001 2026-04-03,20:24:41.000,93,11149831,5044,0,1775247880,13154.120809819993,32657.775438269993,53292.9210468 2026-04-03,20:24:42.000,93,11149793,4965,0,1775247881,13154.006292550002,33118.88017896,53293.03982784 2026-04-03,20:24:44.000,93,11149858,4685,0,1775247883,13153.709894909996,32196.628402799994,53293.13764752 2026-04-03,20:24:45.000,93,11149847,4885,0,1775247884,13153.615586569991,32196.459223679994,53293.18655736 2026-04-03,20:24:46.000,93,11149809,5085,0,1775247885,13153.52127823,27584.763296820005,53293.228480080004 2026-04-03,20:24:47.000,93,11149782,4605,0,1775247886,13153.35287047999,31273.9677771,53293.298351280006 2026-04-03,20:24:48.000,93,11149905,5044,0,1775247887,13153.103627009994,29890.399786349997,53293.40315808 2026-04-03,20:24:49.000,93,11149878,4565,0,1775247888,13152.908274019988,29890.52667069,53293.42411944 2026-04-03,20:24:50.000,93,11149829,5125,0,1775247889,13152.632085309997,27123.3695418,53293.50097776 2026-04-03,20:24:51.000,93,11149773,4925,0,1775247890,13152.376105529991,28967.94358542,53293.57084896 2026-04-03,20:24:52.000,93,11149914,4485,0,1775247891,13152.046026339995,29890.251754619996,53293.64072016 2026-04-03,20:24:53.000,93,11149838,4645,0,1775247892,13151.715947149998,30351.236660099996,53293.62674592001 2026-04-03,20:24:55.000,93,11149869,5005,0,1775247894,13151.04231615,31734.45219435,53293.62674592001 2026-04-03,20:24:56.000,93,11149886,4525,0,1775247895,13150.69202802999,29428.653574829994,53293.59181032 2026-04-03,20:24:57.000,93,11149806,4525,0,1775247896,13150.328267290002,29889.786512039995,53293.6197588 2026-04-03,20:24:58.000,93,11149819,5005,0,1775247897,13149.991451789996,27122.897250089998,53293.64072016 2026-04-03,20:24:59.000,93,11149826,4765,0,1775247898,13149.728735699995,27122.756267489996,53293.53591336001 2026-04-03,20:25:00.000,93,11149917,5325,0,1775247899,13149.53338270999,28967.414900670003,53293.584823200006 2026-04-03,20:25:01.000,93,11149740,4445,0,1775247900,13149.412129129989,28967.316212849997,53293.5498876 2026-04-03,20:25:02.000,93,11149874,4685,0,1775247901,13149.358238649998,27583.69182906,53293.563861840004 2026-04-03,20:25:03.000,93,11149867,4925,0,1775247902,13149.189830900003,32656.288071839997,53293.50796488001 2026-04-03,20:25:04.000,93,11149826,4445,0,1775247903,13149.041632079992,30811.37566998,53293.417132320006 2026-04-03,20:25:06.000,93,11149850,4805,0,1775247905,13148.906905880001,30811.016164350003,53293.47302928 2026-04-03,20:25:07.000,93,11149894,4525,0,1775247906,13148.846279090001,29888.552914290005,53293.38219672 2026-04-03,20:25:08.000,93,11149881,5245,0,1775247907,13148.671135029996,32655.188407559996,53293.38219672 2026-04-03,20:25:09.000,93,11149810,4605,0,1775247908,13148.61724454999,28965.83589555,53293.43110656 2026-04-03,20:25:10.000,93,11149775,4845,0,1775247909,13148.50272728,33116.03233043999,53293.347261120005 2026-04-03,20:25:11.000,93,11149781,5005,0,1775247910,13148.3814737,30810.113875709998,53293.298351280006 2026-04-03,20:25:12.000,93,11149845,4885,0,1775247911,13148.240011189999,29887.784559120002,53293.228480080004 2026-04-03,20:25:13.000,93,11149899,5325,0,1775247912,13148.132230229989,25737.20042208,53293.228480080004 2026-04-03,20:25:14.000,93,11149833,5044,0,1775247913,13148.091812369988,28965.250817759996,53293.2354672 2026-04-03,20:25:15.000,93,11149832,4605,0,1775247914,13148.091812369988,29887.375709579996,53293.21450584 2026-04-03,20:25:17.000,93,11149819,4885,0,1775247916,13148.044658199993,30348.261927240004,53293.13764752 2026-04-03,20:25:18.000,93,11149782,4605,0,1775247917,13148.037921889998,31270.4432121,53293.17258312001 2026-04-03,20:25:19.000,93,11149835,4765,0,1775247918,13148.085076059993,28964.644592580007,53293.06777632 2026-04-03,20:25:20.000,93,11149814,4565,0,1775247919,13148.112021299989,28503.525753630005,53293.03284072001 2026-04-03,20:25:21.000,93,11149854,4325,0,1775247920,13148.105284989993,25736.692884720003,53293.11668616 2026-04-03,20:25:22.000,93,11149951,5285,0,1775247921,13148.172648089989,28042.44216033,53293.109699040004 2026-04-03,20:25:23.000,93,11149836,4885,0,1775247922,13148.213065949989,23431.042296929998,53293.01886648 2026-04-03,20:25:24.000,93,11149942,4525,0,1775247923,13148.260220119999,28965.03229473,53292.95598240001 2026-04-03,20:25:25.000,93,11149971,4885,0,1775247924,13148.307374289994,31731.942704069996,53292.96995664 2026-04-03,20:25:26.000,93,11149834,4325,0,1775247925,13148.34105584,31270.964847719995,53292.95598240001 2026-04-03,20:25:28.000,93,11149883,4725,0,1775247927,13148.54314514,31271.007142500006,53292.83021424 2026-04-03,20:25:29.000,93,11149945,4965,0,1775247928,13148.64418979,28042.999041600007,53292.9210468 2026-04-03,20:25:30.000,93,11149908,4125,0,1775247929,13148.70481658,32654.568084119994,53292.83021424 2026-04-03,20:25:31.000,93,11149754,4405,0,1775247930,13148.76544337,28965.286063410007,53292.86514984001 2026-04-03,20:25:32.000,93,11149878,4205,0,1775247931,13148.812597539996,23892.612280200003,53292.82322712 2026-04-03,20:25:33.000,93,11149888,4285,0,1775247932,13148.758707059991,31271.06353554,53292.76733016001 2026-04-03,20:25:34.000,93,11149839,4765,0,1775247933,13148.846279090001,30809.94469659,53292.78829152001 2026-04-03,20:25:35.000,93,11149907,4765,0,1775247934,13148.826070160001,34038.17132052001,53292.76034304 2026-04-03,20:25:36.000,93,11149835,4605,0,1775247935,13148.933851119997,32193.66071907,53292.69047184 2026-04-03,20:25:37.000,93,11149788,4485,0,1775247936,13149.034895769997,22048.320201780007,53292.75335592 2026-04-03,20:25:39.000,93,11149877,5005,0,1775247938,13149.216776139998,30349.396837170003,53292.676497600005 2026-04-03,20:25:40.000,93,11149873,4805,0,1775247939,13149.290875549988,27121.501522349994,53292.64854912001 2026-04-03,20:25:41.000,93,11149937,4845,0,1775247940,13149.378447579998,32194.429074240004,53292.54374232 2026-04-03,20:25:42.000,93,11149837,4605,0,1775247941,13149.486228539994,29888.91946905,53292.64854912001 2026-04-03,20:25:43.000,93,11149878,4285,0,1775247942,13149.55359163999,27122.213484480002,53292.66951048001 2026-04-03,20:25:44.000,93,11149828,4125,0,1775247943,13149.546855329994,24355.54274556,53292.75335592 2026-04-03,20:25:45.000,93,11149874,4205,0,1775247944,13149.627691049995,25278.090585180005,53292.75335592 2026-04-03,20:25:46.000,93,11149929,4605,0,1775247945,13149.67484521999,28045.226566679994,53292.66252336 2026-04-03,20:25:47.000,93,11149902,4485,0,1775247946,13149.69505414999,28967.802602819997,53292.69047184 2026-04-03,20:25:48.000,93,11149829,4925,0,1775247947,13149.72199939,28506.972778199997,53292.774317280004 2026-04-03,20:25:50.000,93,11149754,4405,0,1775247949,13149.78262618,31735.601202539998,53292.7813044 2026-04-03,20:25:51.000,93,11149857,4805,0,1775247950,13149.78262618,32196.910367999997,53292.78829152001 2026-04-03,20:25:52.000,93,11149930,4365,0,1775247951,13149.81630772999,27124.1449461,53292.75335592 2026-04-03,20:25:53.000,93,11149908,4445,0,1775247952,13149.83651665999,28046.565901380003,53292.80226576 2026-04-03,20:25:54.000,93,11149869,4885,0,1775247953,13149.769153559995,28046.42491878,53292.76733016001 2026-04-03,20:25:55.000,93,11149904,4325,0,1775247954,13149.708526769995,31274.827770959993,53292.7813044 2026-04-03,20:25:56.000,93,11149910,4565,0,1775247955,13149.57380056999,30352.350422639996,53292.66951048001 2026-04-03,20:25:57.000,93,11149960,4525,0,1775247956,13149.49296484999,26201.942513849994,53292.80925288 2026-04-03,20:25:58.000,93,11149863,4925,0,1775247957,13149.459283299999,30352.681731749995,53292.78829152001 2026-04-03,20:25:59.000,93,11149777,4885,0,1775247958,13149.452546989989,31736.270869889995,53292.76733016001 2026-04-03,20:26:01.000,93,11149819,5245,0,1775247960,13149.567064259994,26663.575939290007,53292.63457488 2026-04-03,20:26:02.000,93,11149885,5125,0,1775247961,13149.67484521999,26663.731020150008,53292.676497600005 2026-04-03,20:26:03.000,93,11149793,4885,0,1775247962,13149.75568093999,27586.144926299996,53292.641562 2026-04-03,20:26:04.000,93,11149871,5365,0,1775247963,13149.85672558999,28508.70686418,53292.69047184 2026-04-03,20:26:05.000,93,11149779,4925,0,1775247964,13149.977979169991,30353.548774740004,53292.73239456 2026-04-03,20:26:06.000,93,11149891,5085,0,1775247965,13150.085760130001,28508.805552000005,53292.7813044 2026-04-03,20:26:07.000,93,11149823,5205,0,1775247966,13150.119441679992,30814.90023498,53292.66252336 2026-04-03,20:26:08.000,93,11150019,5245,0,1775247967,13150.173332159997,31737.433976340006,53292.70444608 2026-04-03,20:26:09.000,93,11149860,4645,0,1775247968,13150.166595850002,26203.211357249995,53292.76733016001 2026-04-03,20:26:10.000,93,11149856,4645,0,1775247969,13150.038605959991,33582.14195343001,53292.746368800006 2026-04-03,20:26:12.000,93,11149781,5125,0,1775247971,13149.85672558999,34043.52865932,53292.78829152001 2026-04-03,20:26:13.000,93,11149837,5285,0,1775247972,13149.68158153,28509.390629789996,53292.73239456 2026-04-03,20:26:14.000,93,11149886,4685,0,1775247973,13149.587273189994,30815.245642349997,53292.795278640006 2026-04-03,20:26:15.000,93,11149911,5245,0,1775247974,13149.54011902,29892.733048380003,53292.88611120001 2026-04-03,20:26:16.000,93,11149974,4885,0,1775247975,13149.53338270999,31276.20235131,53292.83021424 2026-04-03,20:26:17.000,93,11149953,5005,0,1775247976,13149.54011902,28509.17915589,53292.95598240001 2026-04-03,20:26:18.000,93,11149879,5325,0,1775247977,13149.62095474,26203.33119246,53292.90008544 2026-04-03,20:26:19.000,93,11149900,4805,0,1775247978,13149.668108909995,29431.536668999994,53292.85816272 2026-04-03,20:26:20.000,93,11149826,4645,0,1775247979,13149.77588986999,28509.059320679997,53292.942008160004 2026-04-03,20:26:21.000,93,11149823,5044,0,1775247980,13149.85672558999,32659.530671639994,53292.893098320004 2026-04-03,20:26:23.000,93,11149826,4885,0,1775247982,13150.085760130001,28047.327207420007,53293.03284072001 2026-04-03,20:26:24.000,93,11149851,5205,0,1775247983,13150.112705369997,28508.262768989996,53293.00489224001 2026-04-03,20:26:25.000,93,11149886,4765,0,1775247984,13150.287849430002,26663.279875830005,53293.060789200004 2026-04-03,20:26:26.000,93,11149843,5205,0,1775247985,13150.368685150002,26201.956612110007,53293.11668616 2026-04-03,20:26:27.000,93,11149852,4605,0,1775247986,13150.436048249998,26662.878075419998,53293.18655736 2026-04-03,20:26:28.000,93,11149774,4645,0,1775247987,13150.456257179998,30813.236640300005,53293.17258312001 2026-04-03,20:26:29.000,93,11149842,4445,0,1775247988,13150.489938729988,28968.274894529997,53293.12367328001 2026-04-03,20:26:30.000,93,11149873,5044,0,1775247989,13150.530356589989,31273.932531450002,53293.18655736 2026-04-03,20:26:31.000,93,11149845,4605,0,1775247990,13150.631401239989,27123.073478339997,53293.14463464 2026-04-03,20:26:32.000,93,11149833,4925,0,1775247991,13150.81328160999,27122.89020096,53293.2354672 2026-04-03,20:26:34.000,93,11149893,5165,0,1775247993,13150.9412715,24816.612240600007,53293.2354672 2026-04-03,20:26:35.000,93,11149732,4405,0,1775247994,13151.00189829,25738.786476330002,53293.24245432001 2026-04-03,20:26:36.000,93,11149868,4805,0,1775247995,13151.129888179996,28966.6465455,53293.249441440006 2026-04-03,20:26:37.000,93,11149878,4485,0,1775247996,13151.16356973,29427.596205330003,53293.2354672 2026-04-03,20:26:38.000,93,11149838,4685,0,1775247997,13151.331977479997,29888.61635646,53293.277389920004 2026-04-03,20:26:39.000,93,11149825,4925,0,1775247998,13151.365659030002,32655.406930590005,53293.42411944 2026-04-03,20:26:40.000,93,11149813,5205,0,1775247999,13151.527330470002,26660.206455149993,53293.3752096 2026-04-03,20:26:41.000,93,11149859,5085,0,1775248000,13151.534066779997,26198.953682730003,53293.42411944 2026-04-03,20:26:42.000,93,11149903,4965,0,1775248001,13151.594693569998,33577.327397639994,53293.417132320006 2026-04-03,20:26:43.000,93,11149825,5245,0,1775248002,13151.655320359998,25276.293057029994,53293.466042160006 2026-04-03,20:26:45.000,93,11149813,5285,0,1775248004,13151.689001909988,32654.34956109,53293.40315808 2026-04-03,20:26:46.000,93,11149918,4725,0,1775248005,13151.776573939998,30809.479454009997,53293.42411944 2026-04-03,20:26:47.000,93,11149883,5165,0,1775248006,13151.803519179994,32653.799728950005,53293.417132320006 2026-04-03,20:26:48.000,93,11149841,5245,0,1775248007,13151.870882279989,28964.207546520003,53293.42411944 2026-04-03,20:26:49.000,93,11149825,4725,0,1775248008,13151.99887217,28041.553969950008,53293.33328688 2026-04-03,20:26:50.000,93,11149762,4605,0,1775248009,13152.167279919995,28041.448233000003,53293.47302928 2026-04-03,20:26:51.000,93,11149958,4805,0,1775248010,13152.268324569995,22507.514628239995,53293.466042160006 2026-04-03,20:26:52.000,93,11149849,5005,0,1775248011,13152.416523389991,32652.439246859998,53293.514952000005 2026-04-03,20:26:53.000,93,11149801,5005,0,1775248012,13152.557985899992,28963.072636590005,53293.45905504001 2026-04-03,20:26:54.000,93,11149901,5245,0,1775248013,13152.699448409992,31268.554045259996,53293.54290048 2026-04-03,20:26:56.000,93,11149866,4725,0,1775248015,13152.968900809989,32190.31943145,53293.5498876 2026-04-03,20:26:57.000,93,11149838,4565,0,1775248016,13153.049736529989,31267.672904010004,53293.60578456001 2026-04-03,20:26:58.000,93,11149792,4645,0,1775248017,13153.123835939994,33573.09791964,53293.682642880005 2026-04-03,20:26:59.000,93,11149840,4565,0,1775248018,13153.076681769999,32650.585325670007,53293.612771680004 2026-04-03,20:27:00.000,93,11149942,4525,0,1775248019,13153.103627009994,34494.644782799995,53293.69661712 2026-04-03,20:27:01.000,93,11149859,5125,0,1775248020,13153.096890699999,30344.180480969997,53293.780462560004 2026-04-03,20:27:02.000,93,11149797,5205,0,1775248021,13153.083418079994,25732.752421049998,53293.780462560004 2026-04-03,20:27:03.000,93,11149846,4685,0,1775248022,13153.022791289994,26654.827968960002,53293.731552720004 2026-04-03,20:27:04.000,93,11149810,4525,0,1775248023,13153.096890699999,29882.638694220004,53293.83635952 2026-04-03,20:27:05.000,93,11149841,5005,0,1775248024,13153.144044869994,28499.162342159994,53293.87129512001 2026-04-03,20:27:07.000,93,11149777,4885,0,1775248026,13153.31245261999,30343.49671536,53293.87129512001 2026-04-03,20:27:08.000,93,11149756,4325,0,1775248027,13153.33939786,29421.174447900004,53293.94116632001 2026-04-03,20:27:09.000,93,11149666,4365,0,1775248028,13153.447178819995,32187.809941169995,53293.97610192 2026-04-03,20:27:10.000,93,11149921,4645,0,1775248029,13153.568432399996,32649.0415662,53294.02501176 2026-04-03,20:27:11.000,93,11149895,4605,0,1775248030,13153.716631219992,33571.236949319995,53294.0040504 2026-04-03,20:27:12.000,93,11149829,4965,0,1775248031,13153.831148489997,30804.446375190004,53294.05994736001 2026-04-03,20:27:13.000,93,11149913,4805,0,1775248032,13153.992819929997,29421.188546160003,53294.1437928 2026-04-03,20:27:14.000,93,11149902,4605,0,1775248033,13154.039974099993,30804.523915619997,53294.22763824001 2026-04-03,20:27:15.000,93,11149696,4325,0,1775248034,13154.107337199988,34032.49677087,53294.27654808001 2026-04-03,20:27:16.000,93,11149855,4765,0,1775248035,13154.174700299998,31726.95192003,53294.24859960001 2026-04-03,20:27:18.000,93,11149761,4965,0,1775248037,13154.275744949999,27576.99515556,53294.38135488 2026-04-03,20:27:19.000,93,11149872,4325,0,1775248038,13154.221854469994,27115.918611390007,53294.37436776001 2026-04-03,20:27:20.000,93,11149871,4725,0,1775248039,13154.161227679993,27576.945811650003,53294.472187440006 2026-04-03,20:27:21.000,93,11149844,4445,0,1775248040,13154.188172919989,31727.135197409996,53294.48616168 2026-04-03,20:27:22.000,93,11149956,4405,0,1775248041,13154.114073509998,29882.67393987,53294.43026472 2026-04-03,20:27:23.000,93,11149923,4565,0,1775248042,13154.093864579998,26654.884361999997,53294.54205864001 2026-04-03,20:27:24.000,93,11149923,4725,0,1775248043,13154.087128269988,29882.744431169995,53294.55603288 2026-04-03,20:27:25.000,93,11149868,4285,0,1775248044,13154.080391959993,29882.814922470003,53294.61192984001 2026-04-03,20:27:26.000,93,11149886,4405,0,1775248045,13154.141018749993,27577.361710319994,53294.56302000001 2026-04-03,20:27:27.000,93,11149819,4525,0,1775248046,13154.147755059988,31266.375864090005,53294.590968480006 2026-04-03,20:27:29.000,93,11149859,4925,0,1775248048,13154.060183029993,29422.01329437,53294.639878320006 2026-04-03,20:27:30.000,93,11149865,4685,0,1775248049,13153.979347309993,32188.923703709996,53294.7027624 2026-04-03,20:27:31.000,93,11149948,4125,0,1775248050,13154.013028859998,28961.253961049995,53294.7027624 2026-04-03,20:27:32.000,93,11149842,4365,0,1775248051,13153.952402069997,24350.12196459,53294.80058208001 2026-04-03,20:27:33.000,93,11149921,5205,0,1775248052,13153.918720519992,30806.124068129997,53294.80058208001 2026-04-03,20:27:34.000,93,11149758,4885,0,1775248053,13153.878302659992,29884.034421959994,53294.79359496 2026-04-03,20:27:35.000,93,11149877,5005,0,1775248054,13153.750312769997,37262.330596440006,53294.79359496 2026-04-03,20:27:36.000,93,11149870,4685,0,1775248055,13153.62232288,26656.44221973,53294.87744040001 2026-04-03,20:27:37.000,93,11149805,5125,0,1775248056,13153.5010693,31267.905525299997,53294.88442752 2026-04-03,20:27:38.000,93,11149820,4645,0,1775248057,13153.35287047999,27117.800729099996,53294.91936312001 2026-04-03,20:27:40.000,93,11149735,5044,0,1775248059,13152.928482949988,28501.601341140005,53294.99622144001 2026-04-03,20:27:41.000,93,11149599,5325,0,1775248060,13152.773547819997,29423.95885425,53295.08006688 2026-04-03,20:27:42.000,93,11149779,4965,0,1775248061,13152.598403759992,28963.12902963,53295.01019568 2026-04-03,20:27:43.000,93,11149798,4285,0,1775248062,13152.30200612,30346.746364289997,53295.08705400001 2026-04-03,20:27:44.000,93,11149846,4605,0,1775248063,13152.13359836999,30808.0202841,53295.08705400001 2026-04-03,20:27:45.000,93,11149806,4725,0,1775248064,13151.91130013999,23891.160159420004,53295.094041120006 2026-04-03,20:27:46.000,93,11149794,4765,0,1775248065,13151.722683459993,27580.34349231,53295.16391232001 2026-04-03,20:27:47.000,93,11149963,5365,0,1775248066,13151.453231059997,26658.126961799993,53295.05910552 2026-04-03,20:27:48.000,93,11149824,4685,0,1775248067,13151.338713789992,26658.183354840003,53295.024169920005 2026-04-03,20:27:49.000,93,11149815,5205,0,1775248068,13151.150097109996,28502.961823229998,53295.00320856 2026-04-03,20:27:51.000,93,11149849,5085,0,1775248070,13150.75939113,24352.864076159996,53294.96827296001 2026-04-03,20:27:52.000,93,11149867,4685,0,1775248071,13150.71223695999,30347.782586400004,53294.94731160001 2026-04-03,20:27:53.000,93,11149868,4325,0,1775248072,13150.570774449989,29425.69294023,53294.96128584 2026-04-03,20:27:54.000,93,11149706,4645,0,1775248073,13150.496675039998,27119.922517230007,53294.94032448 2026-04-03,20:27:55.000,93,11149853,4685,0,1775248074,13150.476466109998,32653.806778080005,53294.88442752 2026-04-03,20:27:56.000,93,11149729,5005,0,1775248075,13150.442784559993,32192.744332169998,53294.89840176001 2026-04-03,20:27:57.000,93,11149873,4965,0,1775248076,13150.314794669997,30348.191435939996,53294.89141464 2026-04-03,20:27:58.000,93,11149799,5044,0,1775248077,13150.348476220002,30809.514699659994,53294.758659360006 2026-04-03,20:27:59.000,93,11149950,4645,0,1775248078,13150.287849430002,29887.15718655,53294.80058208001 2026-04-03,20:28:00.000,93,11149835,4885,0,1775248079,13150.267640500002,27120.423005460005,53294.66083968001 2026-04-03,20:28:02.000,93,11149849,5005,0,1775248081,13150.240695259992,30348.684875039995,53294.61192984001 2026-04-03,20:28:03.000,93,11149808,4485,0,1775248082,13150.220486329992,30348.875201550007,53294.54904576 2026-04-03,20:28:04.000,93,11149895,5085,0,1775248083,13150.287849430002,31732.563027509997,53294.61192984001 2026-04-03,20:28:05.000,93,11149843,5125,0,1775248084,13150.227222640002,27121.170213239995,53294.590968480006 2026-04-03,20:28:06.000,93,11149809,5245,0,1775248085,13150.260904189992,33116.44117998,53294.48616168 2026-04-03,20:28:07.000,93,11149838,4405,0,1775248086,13150.328267290002,27582.824786070007,53294.44423896001 2026-04-03,20:28:08.000,93,11149829,5085,0,1775248087,13150.287849430002,28505.33738004,53294.38135488 2026-04-03,20:28:09.000,93,11149824,4565,0,1775248088,13150.227222640002,28044.253786739995,53294.32545792001 2026-04-03,20:28:10.000,93,11149975,5005,0,1775248089,13150.254167879997,30350.108799299996,53294.38135488 2026-04-03,20:28:11.000,93,11149801,4885,0,1775248090,13150.166595850002,33578.328374100005,53294.304496560006 2026-04-03,20:28:13.000,93,11149816,4725,0,1775248092,13150.112705369997,29889.483399450008,53294.24859960001 2026-04-03,20:28:14.000,93,11149866,4805,0,1775248093,13150.052078579996,27122.57299011,53294.20667688001 2026-04-03,20:28:15.000,93,11149895,5044,0,1775248094,13149.94429762,25739.28696456,53294.12283144 2026-04-03,20:28:16.000,93,11149888,4605,0,1775248095,13149.930824999996,31273.474338,53294.10885720001 2026-04-03,20:28:17.000,93,11149827,5044,0,1775248096,13149.789362489995,30351.257807489994,53294.26257384 2026-04-03,20:28:18.000,93,11149875,5044,0,1775248097,13149.65463628999,25278.527631239995,53294.10885720001 2026-04-03,20:28:19.000,93,11149814,4685,0,1775248098,13149.56032795,28506.733107780005,53294.136805680006 2026-04-03,20:28:20.000,93,11149794,4605,0,1775248099,13149.452546989989,29429.139964799993,53294.03898600001 2026-04-03,20:28:21.000,93,11149826,4525,0,1775248100,13149.439074369999,34040.96982513,53294.08090872001 2026-04-03,20:28:22.000,93,11149930,4605,0,1775248101,13149.412129129989,28045.80459534,53293.98308904 2026-04-03,20:28:24.000,93,11149851,5085,0,1775248103,13149.250457689988,29429.39373348,53293.948153440004 2026-04-03,20:28:25.000,93,11149892,4765,0,1775248104,13149.203303519993,27123.52462266,53293.82238528001 2026-04-03,20:28:26.000,93,11149770,4325,0,1775248105,13149.149413040002,31735.009075619993,53293.94116632001 2026-04-03,20:28:27.000,93,11149864,4565,0,1775248106,13149.055104699997,28045.586072310005,53293.899243600004 2026-04-03,20:28:28.000,93,11149856,4485,0,1775248107,13148.981005289992,31734.832847369995,53293.91321784001 2026-04-03,20:28:29.000,93,11149838,4405,0,1775248108,13148.839542779991,27123.002987040003,53293.7595012 2026-04-03,20:28:30.000,93,11149822,4645,0,1775248109,13148.778915989991,34040.3283543,53293.79443680001 2026-04-03,20:28:31.000,93,11149853,5005,0,1775248110,13148.68460765,29889.70897161,53293.7595012 2026-04-03,20:28:32.000,93,11149793,4925,0,1775248111,13148.66439872,25739.153031089998,53293.66168152 2026-04-03,20:28:33.000,93,11149915,5085,0,1775248112,13148.691343959996,28506.035243909995,53293.62674592001 2026-04-03,20:28:35.000,93,11149855,5085,0,1775248114,13148.650926099996,29889.42700641,53293.64770728 2026-04-03,20:28:36.000,93,11149852,4445,0,1775248115,13148.650926099996,27583.3957656,53293.64072016 2026-04-03,20:28:37.000,93,11149800,4725,0,1775248116,13148.570090379995,32194.95775899,53293.62674592001 2026-04-03,20:28:38.000,93,11149864,4445,0,1775248117,13148.549881449995,30350.122897559995,53293.66168152 2026-04-03,20:28:39.000,93,11149829,5005,0,1775248118,13148.52293621,28044.239688479996,53293.514952000005 2026-04-03,20:28:40.000,93,11149719,5085,0,1775248119,13148.47578203999,32194.499565539998,53293.60578456001 2026-04-03,20:28:41.000,93,11149832,4645,0,1775248120,13148.48251835,28505.17525005,53293.62674592001 2026-04-03,20:28:42.000,93,11149909,5125,0,1775248121,13148.49599096999,28966.18130292,53293.52892624 2026-04-03,20:28:43.000,93,11149753,5044,0,1775248122,13148.53640882999,27121.487424089995,53293.57084896 2026-04-03,20:28:44.000,93,11149877,5085,0,1775248123,13148.61724454999,34499.84704074,53293.514952000005 2026-04-03,20:28:46.000,93,11149885,5005,0,1775248125,13148.805861230001,33116.166263909996,53293.584823200006 2026-04-03,20:28:47.000,93,11149901,4765,0,1775248126,13148.893433259997,27582.133971329997,53293.64072016 2026-04-03,20:28:48.000,93,11149884,4525,0,1775248127,13149.088786250002,25737.404846849997,53293.62674592001 2026-04-03,20:28:49.000,93,11149857,5044,0,1775248128,13149.257193999998,28504.103782289996,53293.64770728 2026-04-03,20:28:50.000,93,11149968,4765,0,1775248129,13149.364974959994,28965.21557211,53293.7595012 2026-04-03,20:28:51.000,93,11149781,5125,0,1775248130,13149.466019609994,27120.535791539995,53293.71757848 2026-04-03,20:28:52.000,93,11149767,5044,0,1775248131,13149.60074581,32193.061543019998,53293.68963 2026-04-03,20:28:53.000,93,11149811,5125,0,1775248132,13149.728735699995,27120.246777210006,53293.87129512001 2026-04-03,20:28:54.000,93,11149776,4565,0,1775248133,13149.78262618,27120.190384169997,53293.94116632001 2026-04-03,20:28:55.000,93,11149963,5205,0,1775248134,13149.930824999996,28964.799673440008,53294.04597312 2026-04-03,20:28:57.000,93,11149876,4485,0,1775248136,13150.166595850002,37265.488606679995,53294.10885720001 2026-04-03,20:28:58.000,93,11149782,4525,0,1775248137,13150.193541089997,29887.213579589996,53294.16475416 2026-04-03,20:28:59.000,93,11149894,4605,0,1775248138,13150.355212529998,31270.640587739996,53294.255586720006 2026-04-03,20:29:00.000,93,11149860,4445,0,1775248139,13150.523620279993,30348.48045027,53294.304496560006 2026-04-03,20:29:01.000,93,11149858,4685,0,1775248140,13150.71223695999,31731.872212770002,53294.39532912001 2026-04-03,20:29:02.000,93,11149766,4405,0,1775248141,13150.91432625999,28503.941652299996,53294.4582132 2026-04-03,20:29:03.000,93,11149870,4565,0,1775248142,13151.089470319996,27120.521693279996,53294.47917456 2026-04-03,20:29:04.000,93,11149727,5044,0,1775248143,13151.271350689996,28042.893304650002,53294.71673664 2026-04-03,20:29:05.000,93,11149888,4645,0,1775248144,13151.392604269997,30809.719124430005,53294.737698000004 2026-04-03,20:29:06.000,93,11149780,4165,0,1775248145,13151.561012019993,27581.682827009994,53294.96128584 2026-04-03,20:29:08.000,93,11149869,4885,0,1775248147,13151.864145969994,29887.418004360006,53295.1569252 2026-04-03,20:29:09.000,93,11149891,4605,0,1775248148,13151.985399549994,28042.76642031,53295.17788656 2026-04-03,20:29:10.000,93,11149891,4885,0,1775248149,13152.167279919995,24814.659631589995,53295.23378352001 2026-04-03,20:29:11.000,93,11149783,4765,0,1775248150,13152.248115639995,26198.01614844,53295.27570624 2026-04-03,20:29:12.000,93,11149894,4325,0,1775248151,13152.288533499996,28503.673785360006,53295.38051304001 2026-04-03,20:29:13.000,93,11149739,4805,0,1775248152,13152.29526980999,26658.986955660002,53295.5412168 2026-04-03,20:29:14.000,93,11149809,4725,0,1775248153,13152.15380729999,29886.959810910004,53295.63204936 2026-04-03,20:29:15.000,93,11149839,4885,0,1775248154,13152.12012575,29425.69998936,53295.792753120004 2026-04-03,20:29:16.000,93,11149850,4565,0,1775248155,13152.126862059995,29425.657694580004,53295.813714480006 2026-04-03,20:29:17.000,93,11149790,4205,0,1775248156,13152.09991682,34037.029361459994,53295.86961144 2026-04-03,20:29:19.000,93,11149822,4205,0,1775248158,13151.97192692999,27119.647601160003,53295.98839248 2026-04-03,20:29:20.000,93,11149756,4445,0,1775248159,13151.89109120999,27580.80873489,53295.960444000004 2026-04-03,20:29:21.000,93,11149751,4685,0,1775248160,13151.715947149998,24352.67374965,53296.09319928001 2026-04-03,20:29:22.000,93,11149858,4365,0,1775248161,13151.507121540002,24813.729146430007,53296.12114776001 2026-04-03,20:29:23.000,93,11149821,4685,0,1775248162,13151.392604269997,28964.017220010006,53296.17704472 2026-04-03,20:29:24.000,93,11149895,4845,0,1775248163,13151.156833419991,23430.23164698,53296.23992880001 2026-04-03,20:29:25.000,93,11149846,4325,0,1775248164,13150.99516197999,31730.744351970003,53296.30980000001 2026-04-03,20:29:26.000,93,11149765,4725,0,1775248165,13150.82001792,29886.283094430008,53296.18403184 2026-04-03,20:29:27.000,93,11149860,4445,0,1775248166,13150.570774449989,28963.92558132,53296.2748644 2026-04-03,20:29:28.000,93,11149834,4725,0,1775248167,13150.388894080003,31730.744351970003,53296.30281288 2026-04-03,20:29:30.000,93,11149794,4205,0,1775248169,13149.977979169991,26658.36663222,53296.26089016001 2026-04-03,20:29:31.000,93,11149777,4845,0,1775248170,13149.748944629995,28964.25689043,53296.22595456 2026-04-03,20:29:32.000,93,11149915,4525,0,1775248171,13149.405392819994,32192.370728280002,53296.246915920005 2026-04-03,20:29:33.000,93,11149784,4445,0,1775248172,13149.162885659993,25736.227642140002,53296.23992880001 2026-04-03,20:29:34.000,93,11149810,4485,0,1775248173,13148.819333849991,35420.2660431,53296.32377424 2026-04-03,20:29:35.000,93,11149885,4925,0,1775248174,13148.60377193,24813.834883379997,53296.18403184 2026-04-03,20:29:36.000,93,11149803,5005,0,1775248175,13148.37473738999,30347.430129900007,53296.17005760001 2026-04-03,20:29:37.000,93,11149909,5205,0,1775248176,13148.091812369988,29886.297192690006,53296.01634096 2026-04-03,20:29:38.000,93,11149943,4925,0,1775248177,13147.856041519997,33114.16431099,53296.01634096 2026-04-03,20:29:39.000,93,11149910,4605,0,1775248178,13147.633743289996,30347.33144208,53296.00935384 2026-04-03,20:29:41.000,93,11149841,5044,0,1775248180,13147.19588313999,26658.007126590004,53295.981405360006 2026-04-03,20:29:42.000,93,11149892,4445,0,1775248181,13147.014002769989,27119.259899009994,53295.86961144 2026-04-03,20:29:43.000,93,11149884,4605,0,1775248182,13146.778231919998,34497.64066305,53295.72288192 2026-04-03,20:29:44.000,93,11149804,4805,0,1775248183,13146.636769409997,28041.730198200006,53295.792753120004 2026-04-03,20:29:45.000,93,11149861,5165,0,1775248184,13146.340371769991,28502.863135410007,53295.72288192 2026-04-03,20:29:46.000,93,11149868,4685,0,1775248185,13146.17870032999,27580.66775229,53295.597113760006 2026-04-03,20:29:47.000,93,11149853,5205,0,1775248186,13146.00355627,28964.221644780002,53295.46435848 2026-04-03,20:29:48.000,93,11149828,4565,0,1775248187,13145.85535744999,27580.67480142,53295.49230696 2026-04-03,20:29:49.000,93,11149795,5205,0,1775248188,13145.801466969999,29425.347532860003,53295.39448728 2026-04-03,20:29:50.000,93,11149758,4565,0,1775248189,13145.754312799989,33114.707094,53295.35256456001 2026-04-03,20:29:52.000,93,11149819,5085,0,1775248191,13145.720631249998,27581.13299487,53295.20583504 2026-04-03,20:29:53.000,93,11149888,4445,0,1775248192,13145.734103869989,30809.331422279996,53295.2267964 2026-04-03,20:29:54.000,93,11149782,4685,0,1775248193,13145.686949699993,28503.645588839994,53295.08705400001 2026-04-03,20:29:55.000,93,11149818,4565,0,1775248194,13145.633059219988,34037.41706361,53295.13596384001 2026-04-03,20:29:56.000,93,11149802,4685,0,1775248195,13145.491596710002,29426.045396729998,53295.0521184 2026-04-03,20:29:57.000,93,11149922,4485,0,1775248196,13145.383815749992,33576.396912480006,53295.0521184 2026-04-03,20:29:58.000,93,11149881,5205,0,1775248197,13145.336661579997,31731.928605809997,53295.04513128001 2026-04-03,20:29:59.000,93,11149805,5205,0,1775248198,13145.222144309992,31731.956802329994,53294.9822472 2026-04-03,20:30:00.000,93,11149862,4725,0,1775248199,13145.073945489996,28504.07558577,53294.96827296001 2026-04-03,20:30:01.000,93,11149879,4925,0,1775248200,13144.89880142999,29426.433098880007,53294.954298720004 2026-04-03,20:30:03.000,93,11149819,5285,0,1775248202,13144.454204969988,29426.581130610008,53294.88442752 2026-04-03,20:30:04.000,93,11149894,4405,0,1775248203,13144.265588289993,31271.289107699995,53294.91936312001 2026-04-03,20:30:05.000,93,11149757,5125,0,1775248204,13144.124125779992,27120.909395430004,53294.89840176001 2026-04-03,20:30:06.000,93,11149853,5125,0,1775248205,13143.88835493,32654.723164979994,53294.96128584 2026-04-03,20:30:07.000,93,11149825,4925,0,1775248206,13143.71994717999,28965.490488180003,53294.905388880004 2026-04-03,20:30:08.000,93,11149849,4965,0,1775248207,13143.49764894999,28965.51163557,53294.8425048 2026-04-03,20:30:09.000,93,11149885,5285,0,1775248208,13143.342713819999,27120.888248040006,53294.84949192001 2026-04-03,20:30:10.000,93,11149907,5085,0,1775248209,13143.228196549993,29887.869148679994,53294.89840176001 2026-04-03,20:30:11.000,93,11149795,5044,0,1775248210,13143.086734039993,31732.54892925,53294.8425048 2026-04-03,20:30:12.000,93,11149937,5125,0,1775248211,13142.965480459992,28043.41494027,53294.80058208001 2026-04-03,20:30:14.000,93,11149823,5165,0,1775248213,13142.790336400001,34038.43213833,53294.63289120001 2026-04-03,20:30:15.000,93,11149826,4685,0,1775248214,13142.642137579991,28043.612315909995,53294.688788160005 2026-04-03,20:30:16.000,93,11149734,4845,0,1775248215,13142.48046613999,27121.304146709997,53294.7027624 2026-04-03,20:30:17.000,93,11149902,4485,0,1775248216,13142.25816790999,30349.636507589996,53294.5979556 2026-04-03,20:30:18.000,93,11149846,4685,0,1775248217,13142.069551229994,28043.971821540006,53294.54904576 2026-04-03,20:30:19.000,93,11149876,4605,0,1775248218,13141.928088719993,25277.216493059997,53294.618916960004 2026-04-03,20:30:20.000,93,11149835,5245,0,1775248219,13141.806835139992,26199.48941661,53294.57699424 2026-04-03,20:30:21.000,93,11149883,5044,0,1775248220,13141.598009529996,26660.75628729,53294.54904576 2026-04-03,20:30:22.000,93,11149759,5005,0,1775248221,13141.44981071,30350.24273277,53294.50712304 2026-04-03,20:30:23.000,93,11149900,4445,0,1775248222,13141.22751248,27583.353470820002,53294.521097280005 2026-04-03,20:30:25.000,93,11149801,4845,0,1775248224,13140.924378529999,28966.914412440005,53294.50013592 2026-04-03,20:30:26.000,93,11149894,4725,0,1775248225,13140.776179709988,29889.42700641,53294.46520032001 2026-04-03,20:30:27.000,93,11149853,4965,0,1775248226,13140.735761849988,23433.361460700005,53294.43725184 2026-04-03,20:30:28.000,93,11149824,4525,0,1775248227,13140.661662439998,33117.75231816,53294.32545792001 2026-04-03,20:30:29.000,93,11149837,4805,0,1775248228,13140.580826719997,32195.542836780005,53294.29750944001 2026-04-03,20:30:30.000,93,11149878,4765,0,1775248229,13140.526936239992,34040.23671560999,53294.19270264 2026-04-03,20:30:31.000,93,11149822,4645,0,1775248230,13140.446100519992,22972.27081827,53294.213664 2026-04-03,20:30:32.000,93,11149965,5285,0,1775248231,13140.466309449992,26200.307115689997,53294.19270264 2026-04-03,20:30:33.000,93,11149759,4965,0,1775248232,13140.439364209997,28967.323261979996,53294.185715520005 2026-04-03,20:30:34.000,93,11149849,4965,0,1775248233,13140.405682659992,28967.316212849997,53294.19968976 2026-04-03,20:30:36.000,93,11149885,5085,0,1775248235,13140.392210040001,31272.875161949996,53294.15776704001 2026-04-03,20:30:37.000,93,11149831,5005,0,1775248236,13140.378737419996,28044.67673454,53294.12283144 2026-04-03,20:30:38.000,93,11149840,4645,0,1775248237,13140.365264799992,27583.508551680003,53294.19968976 2026-04-03,20:30:39.000,93,11149883,4925,0,1775248238,13140.318110629996,26661.129891179997,53294.26257384 2026-04-03,20:30:40.000,93,11149795,4845,0,1775248239,13140.284429079991,30811.36862085,53294.24859960001 2026-04-03,20:30:41.000,93,11149828,4645,0,1775248240,13140.264220149991,28966.688840279996,53294.20667688001 2026-04-03,20:30:42.000,93,11149809,4925,0,1775248241,13140.196857049996,28966.62539811,53294.20667688001 2026-04-03,20:30:43.000,93,11149943,5085,0,1775248242,13140.196857049996,29888.820781229995,53294.26257384 2026-04-03,20:30:44.000,93,11149870,4605,0,1775248243,13140.14970288,28966.357531169997,53294.24161248 2026-04-03,20:30:45.000,93,11149897,4845,0,1775248244,13140.06886716,30349.847981490006,53294.26257384 2026-04-03,20:30:47.000,93,11149930,4685,0,1775248246,13139.954349889995,24815.815688910006,53294.40930336 2026-04-03,20:30:48.000,93,11149915,5085,0,1775248247,13140.00150405999,27121.61430843,53294.31148368 2026-04-03,20:30:49.000,93,11149823,5125,0,1775248248,13140.02171298999,25277.01206829,53294.41629048001 2026-04-03,20:30:50.000,93,11149784,4645,0,1775248249,13140.055394539995,27582.817736940007,53294.402316240004 2026-04-03,20:30:51.000,93,11149851,5125,0,1775248250,13140.095812399995,31733.119908780005,53294.402316240004 2026-04-03,20:30:52.000,93,11149813,5005,0,1775248251,13140.136230259996,31271.923529399995,53294.5280844 2026-04-03,20:30:53.000,93,11149749,4965,0,1775248252,13140.16991181,28043.682807210003,53294.5280844 2026-04-03,20:30:54.000,93,11149870,4325,0,1775248253,13140.196857049996,28965.955730760004,53294.53507152 2026-04-03,20:30:55.000,93,11149917,4805,0,1775248254,13140.27095646,23892.97178583,53294.53507152 2026-04-03,20:30:56.000,93,11149837,4845,0,1775248255,13140.351792180001,26659.938588210003,53294.618916960004 2026-04-03,20:30:58.000,93,11149855,4805,0,1775248257,13140.560617789997,32654.610378900004,53294.56302000001 2026-04-03,20:30:59.000,93,11149871,4805,0,1775248258,13140.479782069997,33115.708070459994,53294.64686544 2026-04-03,20:31:00.000,93,11149683,4765,0,1775248259,13140.520199929997,29887.50259392,53294.590968480006 2026-04-03,20:31:01.000,93,11149747,4845,0,1775248260,13140.594299340002,30809.712075300005,53294.74468512 2026-04-03,20:31:02.000,93,11149803,4645,0,1775248261,13140.601035649997,32654.250873269993,53294.7027624 2026-04-03,20:31:03.000,93,11149865,4965,0,1775248262,13140.627980889993,28964.89131213,53294.72372376 2026-04-03,20:31:04.000,93,11149921,4685,0,1775248263,13140.695343990003,30348.339467669997,53294.758659360006 2026-04-03,20:31:05.000,93,11149817,4885,0,1775248264,13140.661662439998,28964.637543449993,53294.76564648 2026-04-03,20:31:06.000,93,11149890,4405,0,1775248265,13140.654926130002,26197.670741070004,53294.77962072001 2026-04-03,20:31:07.000,93,11149837,4605,0,1775248266,13140.762707089998,30809.077653600005,53294.83551768 2026-04-03,20:31:09.000,93,11149825,4845,0,1775248268,13140.729025539993,31270.154197769996,53294.8425048 2026-04-03,20:31:10.000,93,11149816,4445,0,1775248269,13140.749234469993,29425.55900676,53294.9822472 2026-04-03,20:31:11.000,93,11149919,4925,0,1775248270,13140.749234469993,28503.131002349997,53294.9822472 2026-04-03,20:31:12.000,93,11149885,4765,0,1775248271,13140.749234469993,29425.4039259,53295.04513128001 2026-04-03,20:31:13.000,93,11149788,4525,0,1775248272,13140.843542809998,27119.640552030003,53294.975260080006 2026-04-03,20:31:14.000,93,11149814,4485,0,1775248273,13140.857015429989,25736.192396490005,53294.99622144001 2026-04-03,20:31:15.000,93,11149873,4725,0,1775248274,13140.951323769994,28041.920524710004,53295.0521184 2026-04-03,20:31:16.000,93,11149839,4925,0,1775248275,13141.072577349994,33114.36873576,53295.06609264001 2026-04-03,20:31:17.000,93,11149833,4845,0,1775248276,13141.153413069995,34497.690006959994,53295.2267964 2026-04-03,20:31:18.000,93,11149766,4685,0,1775248277,13141.16014937999,27119.259899009994,53295.20583504 2026-04-03,20:31:20.000,93,11149876,4645,0,1775248279,13141.40939285,30808.245856259993,53295.34557744 2026-04-03,20:31:21.000,93,11149799,5125,0,1775248280,13141.463283329991,30347.162262960002,53295.33160320001 2026-04-03,20:31:22.000,93,11149769,4885,0,1775248281,13141.624954769992,31269.406989990006,53295.32461608 2026-04-03,20:31:23.000,93,11149776,4565,0,1775248282,13141.719263109997,26658.03532311,53295.42243576001 2026-04-03,20:31:24.000,93,11149783,4965,0,1775248283,13141.820307759997,28963.721156550004,53295.41544864 2026-04-03,20:31:25.000,93,11149795,5205,0,1775248284,13141.806835139992,28963.742303940002,53295.5062812 2026-04-03,20:31:26.000,93,11149791,5285,0,1775248285,13141.827044069993,31269.32240043,53295.49230696 2026-04-03,20:31:27.000,93,11149832,4805,0,1775248286,13141.806835139992,27580.209558839997,53295.55519104 2026-04-03,20:31:28.000,93,11149872,4485,0,1775248287,13141.800098829997,32652.707113800003,53295.63903648001 2026-04-03,20:31:29.000,93,11149834,4965,0,1775248288,13141.752944660002,30346.978985580005,53295.611088 2026-04-03,20:31:31.000,93,11149844,4565,0,1775248290,13141.631691080001,26657.993028330005,53295.78576600001 2026-04-03,20:31:32.000,93,11149870,4805,0,1775248291,13141.571064290001,30808.372740599996,53295.6809592 2026-04-03,20:31:33.000,93,11149905,5085,0,1775248292,13141.557591669996,32191.92663309,53295.70192056 2026-04-03,20:31:34.000,93,11149735,4885,0,1775248293,13141.463283329991,36342.16536276,53295.75781752001 2026-04-03,20:31:35.000,93,11149836,4525,0,1775248294,13141.422865469991,33114.18545838,53295.792753120004 2026-04-03,20:31:36.000,93,11149923,5165,0,1775248295,13141.463283329991,25274.819788859997,53295.85563720001 2026-04-03,20:31:37.000,93,11149819,4965,0,1775248296,13141.32182081999,27580.752341850006,53295.764804640006 2026-04-03,20:31:38.000,93,11149961,5005,0,1775248297,13141.24098509999,28503.208542780005,53295.7508304 2026-04-03,20:31:39.000,93,11149931,5125,0,1775248298,13141.26119402999,26658.571056989997,53295.75781752001 2026-04-03,20:31:40.000,93,11149809,5285,0,1775248299,13141.294875579995,30347.895372479994,53295.87659856 2026-04-03,20:31:42.000,93,11149926,4805,0,1775248301,13141.234248789995,28503.43411494,53295.77179176 2026-04-03,20:31:43.000,93,11149964,4765,0,1775248302,13141.20056723999,29425.6858911,53295.79974024 2026-04-03,20:31:44.000,93,11149926,4765,0,1775248303,13141.16688569,29425.657694580004,53295.792753120004 2026-04-03,20:31:45.000,93,11149929,5285,0,1775248304,13141.1062589,29425.981954560004,53295.85563720001 2026-04-03,20:31:46.000,93,11149942,4525,0,1775248305,13141.03889579999,31270.654685999994,53295.813714480006 2026-04-03,20:31:47.000,93,11149843,4885,0,1775248306,13140.964796389999,31731.787623209995,53295.86961144 2026-04-03,20:31:48.000,93,11149850,4805,0,1775248307,13140.870488049994,29887.48849566,53295.792753120004 2026-04-03,20:31:49.000,93,11149837,5044,0,1775248308,13140.836806499989,29426.33441106,53295.8207016 2026-04-03,20:31:50.000,93,11149881,5085,0,1775248309,13140.796388639988,27581.753318310002,53295.862624320005 2026-04-03,20:31:51.000,93,11149889,5165,0,1775248310,13140.722289229998,28965.419996879995,53295.79974024 2026-04-03,20:31:53.000,93,11149777,5285,0,1775248312,13140.594299340002,27121.029230639993,53295.77877888 2026-04-03,20:31:54.000,93,11149911,5125,0,1775248313,13140.547145169992,30349.43208282,53295.73685616001 2026-04-03,20:31:55.000,93,11149825,5125,0,1775248314,13140.574090410002,32194.259895120005,53295.792753120004 2026-04-03,20:31:56.000,93,11149776,4805,0,1775248315,13140.594299340002,28043.943625019994,53295.694933440005 2026-04-03,20:31:57.000,93,11149895,4925,0,1775248316,13140.708816609993,32655.717092310006,53295.7508304 2026-04-03,20:31:58.000,93,11149862,4605,0,1775248317,13140.809861259993,32655.886271430005,53295.63903648001 2026-04-03,20:31:59.000,93,11149955,4965,0,1775248318,13140.749234469993,25738.708935899995,53295.73685616001 2026-04-03,20:32:00.000,93,11149856,4685,0,1775248319,13140.843542809998,28967.048345910007,53295.73685616001 2026-04-03,20:32:01.000,93,11149889,4725,0,1775248320,13140.857015429989,30811.84091256,53295.646023600006 2026-04-03,20:32:02.000,93,11149888,4645,0,1775248321,13140.803124949998,32195.472345479997,53295.694933440005 2026-04-03,20:32:04.000,93,11149790,4765,0,1775248323,13140.796388639988,31273.368601049995,53295.6809592 2026-04-03,20:32:05.000,93,11149803,4845,0,1775248324,13140.742498159998,30351.123874020006,53295.63903648001 2026-04-03,20:32:06.000,93,11149716,4605,0,1775248325,13140.715552919988,31734.677766509994,53295.6809592 2026-04-03,20:32:07.000,93,11149839,5044,0,1775248326,13140.749234469993,27584.227562939996,53295.68794632001 2026-04-03,20:32:08.000,93,11149832,4645,0,1775248327,13140.796388639988,28967.93653629,53295.764804640006 2026-04-03,20:32:09.000,93,11149835,4965,0,1775248328,13140.931114839994,26662.20840807,53295.77179176 2026-04-03,20:32:10.000,93,11149926,4805,0,1775248329,13140.904169599999,31734.825798239995,53295.68794632001 2026-04-03,20:32:11.000,93,11150011,4845,0,1775248330,13140.964796389999,25739.61122454,53295.89755992 2026-04-03,20:32:12.000,93,11149738,4485,0,1775248331,13140.944587459999,29890.131919410007,53295.84166296 2026-04-03,20:32:13.000,93,11149808,4605,0,1775248332,13140.910905909994,30812.425990350006,53295.83467584001 2026-04-03,20:32:15.000,93,11149876,4725,0,1775248334,13140.836806499989,28967.92948716,53295.981405360006 2026-04-03,20:32:16.000,93,11149760,4485,0,1775248335,13140.742498159998,28506.888188640005,53295.94646976 2026-04-03,20:32:17.000,93,11149962,4485,0,1775248336,13140.688607679993,29429.168161320005,53295.96743112 2026-04-03,20:32:18.000,93,11149898,4725,0,1775248337,13140.648189819993,30351.66665703,53295.981405360006 2026-04-03,20:32:19.000,93,11149855,4965,0,1775248338,13140.540408859997,26201.124814769995,53295.92550840001 2026-04-03,20:32:20.000,93,11149868,4565,0,1775248339,13140.526936239992,26201.336288670005,53296.07223792001 2026-04-03,20:32:21.000,93,11149860,4485,0,1775248340,13140.574090410002,30813.088608570004,53296.128134880004 2026-04-03,20:32:22.000,93,11149731,5205,0,1775248341,13140.601035649997,32657.951666520006,53296.15608336 2026-04-03,20:32:23.000,93,11150003,5245,0,1775248342,13140.560617789997,29429.922418229995,53296.11416064 2026-04-03,20:32:24.000,93,11149917,4925,0,1775248343,13140.661662439998,29891.231583689994,53296.149096240006 2026-04-03,20:32:26.000,93,11149832,4365,0,1775248345,13140.782916019998,31736.355459450002,53296.128134880004 2026-04-03,20:32:27.000,93,11149833,5005,0,1775248346,13140.910905909994,26202.252675569995,53296.22595456 2026-04-03,20:32:28.000,93,11149828,4365,0,1775248347,13141.03889579999,30352.93550043,53296.26089016001 2026-04-03,20:32:29.000,93,11149863,4685,0,1775248348,13141.153413069995,28047.193273950004,53296.316787120006 2026-04-03,20:32:30.000,93,11149761,4685,0,1775248349,13141.3083482,28969.564885319996,53296.38665832001 2026-04-03,20:32:31.000,93,11149899,5245,0,1775248350,13141.38918392,32659.058379930008,53296.49146512 2026-04-03,20:32:32.000,93,11149871,4685,0,1775248351,13141.38918392,26202.717918149996,53296.463516640004 2026-04-03,20:32:33.000,93,11149791,4805,0,1775248352,13141.375711299996,27125.145922559997,53296.43556816001 2026-04-03,20:32:34.000,93,11149772,4245,0,1775248353,13141.422865469991,28508.939485470008,53296.56133632 2026-04-03,20:32:35.000,93,11149857,4645,0,1775248354,13141.510437500001,34965.50551941,53296.59627192001 2026-04-03,20:32:37.000,93,11149892,4485,0,1775248356,13141.523910119991,22052.70476064,53296.749988560005 2026-04-03,20:32:38.000,93,11149809,4845,0,1775248357,13141.665372629992,28970.516517869997,53296.77094992001 2026-04-03,20:32:39.000,93,11149793,4725,0,1775248358,13141.611482150001,25742.31809046,53296.77793704 2026-04-03,20:32:40.000,93,11149790,4285,0,1775248359,13141.786626209992,31737.82872762,53296.798898400004 2026-04-03,20:32:41.000,93,11149876,4325,0,1775248360,13141.827044069993,25742.536613489996,53296.79191128001 2026-04-03,20:32:42.000,93,11149802,4325,0,1775248361,13141.934825029988,33121.467209669994,53296.9037052 2026-04-03,20:32:43.000,93,11149783,4845,0,1775248362,13142.056078609989,26664.971667029997,53296.92466656 2026-04-03,20:32:44.000,93,11149893,4805,0,1775248363,13142.130178019994,31276.695790409998,53297.02248624 2026-04-03,20:32:45.000,93,11149814,4565,0,1775248364,13142.21775004999,30354.260736869997,53297.07838320001 2026-04-03,20:32:46.000,93,11149802,4045,0,1775248365,13142.352476249995,29432.058304620004,53297.085370320005 2026-04-03,20:32:48.000,93,11149759,5044,0,1775248367,13142.615192339996,26203.9515159,53297.036460480005 2026-04-03,20:32:49.000,93,11149721,4725,0,1775248368,13142.62866496,29432.178139829994,53297.07838320001 2026-04-03,20:32:50.000,93,11149718,4485,0,1775248369,13142.749918540001,31738.209380639993,53297.16921576 2026-04-03,20:32:51.000,93,11149852,4205,0,1775248370,13142.810545330001,29432.297975039997,53297.23908696 2026-04-03,20:32:52.000,93,11149865,4725,0,1775248371,13142.857699499997,31277.097590820005,53297.26004832 2026-04-03,20:32:53.000,93,11149927,4885,0,1775248372,13142.898117359997,30816.070390559995,53297.29498392001 2026-04-03,20:32:54.000,93,11149910,4645,0,1775248373,13142.931798910002,30816.126783600004,53297.41376496001 2026-04-03,20:32:55.000,93,11149890,4405,0,1775248374,13142.918326289997,29893.90320396,53297.46267480001 2026-04-03,20:32:56.000,93,11149785,5205,0,1775248375,13142.871172120002,31738.857900600007,53297.43472632001 2026-04-03,20:32:57.000,93,11149825,4925,0,1775248376,13142.797072709996,30355.49433462,53297.48363616001 2026-04-03,20:32:59.000,93,11149836,4525,0,1775248378,13142.675819129996,26666.177068260004,53297.60940432001 2026-04-03,20:33:00.000,93,11149739,4965,0,1775248379,13142.722973299991,28049.95653291,53297.61639144 2026-04-03,20:33:01.000,93,11149668,4845,0,1775248380,13142.702764369991,33584.242594170006,53297.59543008 2026-04-03,20:33:02.000,93,11149868,4685,0,1775248381,13142.743182229991,30817.12071093,53297.66530128 2026-04-03,20:33:03.000,93,11149910,4805,0,1775248382,13142.817281639997,30356.058265019994,53297.70023688001 2026-04-03,20:33:04.000,93,11149901,4925,0,1775248383,13142.891381050002,30817.177103969996,53297.69324976 2026-04-03,20:33:05.000,93,11149828,4645,0,1775248384,13142.925062599992,31278.28184466,53297.63036568001 2026-04-03,20:33:06.000,93,11149915,5165,0,1775248385,13143.026107249992,22515.726864690005,53297.76312096 2026-04-03,20:33:07.000,93,11149863,5085,0,1775248386,13143.154097139988,25744.038078180005,53297.76312096 2026-04-03,20:33:08.000,93,11149838,4685,0,1775248387,13143.268614409993,30355.945478940004,53297.79106944 2026-04-03,20:33:10.000,93,11149914,4685,0,1775248389,13143.54480312,30355.903184159994,53297.90286336 2026-04-03,20:33:11.000,93,11149863,5005,0,1775248390,13143.652584079995,28049.94948378,53297.93081184 2026-04-03,20:33:12.000,93,11149809,5044,0,1775248391,13143.76036503999,30356.044166759995,53297.89587624001 2026-04-03,20:33:13.000,93,11149825,5245,0,1775248392,13143.84793707,31739.75314011,53298.00767016 2026-04-03,20:33:14.000,93,11149904,4685,0,1775248393,13143.90856386,34045.77028266,53298.06356712001 2026-04-03,20:33:15.000,93,11149895,4885,0,1775248394,13143.996135889996,30356.46711456,53298.14741256 2026-04-03,20:33:16.000,93,11149870,4565,0,1775248395,13144.097180539997,30817.712837850006,53298.11247696001 2026-04-03,20:33:17.000,93,11149828,4805,0,1775248396,13144.137598399997,29434.18714188,53298.17536104 2026-04-03,20:33:18.000,93,11149807,4925,0,1775248397,13144.184752569992,31740.239530079998,53298.15439968001 2026-04-03,20:33:19.000,93,11149892,4525,0,1775248398,13144.285797219993,29434.222387529997,53298.18234816001 2026-04-03,20:33:21.000,93,11149797,4965,0,1775248400,13144.245379359993,32201.548695539997,53298.18933528 2026-04-03,20:33:22.000,93,11149802,4565,0,1775248401,13144.306006149993,29434.20124014,53298.329077680006 2026-04-03,20:33:23.000,93,11149819,5165,0,1775248402,13144.299269839998,33123.79342257,53298.329077680006 2026-04-03,20:33:24.000,93,11149862,4365,0,1775248403,13144.285797219993,29434.17304362,53298.39894888001 2026-04-03,20:33:25.000,93,11149796,4365,0,1775248404,13144.285797219993,28972.941418589995,53298.45484584 2026-04-03,20:33:26.000,93,11149813,5085,0,1775248405,13144.279060909997,26205.897075779998,53298.5107428 2026-04-03,20:33:27.000,93,11149819,4845,0,1775248406,13144.191488880002,37274.32821570001,53298.52471704 2026-04-03,20:33:28.000,93,11149782,4485,0,1775248407,13144.164543639992,27128.14885194,53298.51772992001 2026-04-03,20:33:29.000,93,11149858,4525,0,1775248408,13144.110653160002,28511.780284859997,53298.52471704 2026-04-03,20:33:30.000,93,11149809,5044,0,1775248409,13144.110653160002,26667.01591473,53298.45484584 2026-04-03,20:33:32.000,93,11149866,4885,0,1775248411,13144.164543639992,26667.431813400006,53298.545678400005 2026-04-03,20:33:33.000,93,11149792,4925,0,1775248412,13144.117389469997,25283.8990683,53298.58760112001 2026-04-03,20:33:34.000,93,11149821,4925,0,1775248413,13144.070235300002,25284.06824742,53298.43388448 2026-04-03,20:33:35.000,93,11149769,5125,0,1775248414,13144.023081129992,32663.344250969996,53298.46183296 2026-04-03,20:33:36.000,93,11149770,4365,0,1775248415,13144.029817440001,30818.791354739995,53298.46882008001 2026-04-03,20:33:37.000,93,11149840,4685,0,1775248416,13144.083707919992,33125.01292206001,53298.496768560006 2026-04-03,20:33:38.000,93,11149831,4925,0,1775248417,13144.090444230002,25284.780209549994,53298.39894888001 2026-04-03,20:33:39.000,93,11149832,4405,0,1775248418,13144.265588289993,28513.324044330002,53298.475807200004 2026-04-03,20:33:40.000,93,11149889,5125,0,1775248419,13144.272324600002,31280.445927570006,53298.41991024001 2026-04-03,20:33:41.000,93,11149846,4685,0,1775248420,13144.366632939993,23439.99469203,53298.44785872001 2026-04-03,20:33:43.000,93,11149945,5085,0,1775248422,13144.568722239994,31280.297895840005,53298.43388448 2026-04-03,20:33:44.000,93,11149910,4445,0,1775248423,13144.70344844,32663.879984850006,53298.44785872001 2026-04-03,20:33:45.000,93,11149835,5125,0,1775248424,13144.81796570999,28974.17501634,53298.44785872001 2026-04-03,20:33:46.000,93,11149792,4405,0,1775248425,13144.87859249999,33125.05521684,53298.53869128001 2026-04-03,20:33:47.000,93,11149876,4325,0,1775248426,13144.97963714999,33125.16095379001,53298.53170416 2026-04-03,20:33:48.000,93,11149872,4605,0,1775248427,13145.161517519991,27590.698664280004,53298.53170416 2026-04-03,20:33:49.000,93,11149807,5044,0,1775248428,13145.242353239992,28974.238458509994,53298.580614 2026-04-03,20:33:50.000,93,11149784,4765,0,1775248429,13145.296243719997,32663.908181370003,53298.65747232001 2026-04-03,20:33:51.000,93,11149775,5165,0,1775248430,13145.323188959992,28513.063226519997,53298.62253672 2026-04-03,20:33:52.000,93,11149852,4765,0,1775248431,13145.289507410002,27129.488186639996,53298.6504852 2026-04-03,20:33:54.000,93,11149871,4805,0,1775248433,13145.269298480001,26668.404593340005,53298.69939504 2026-04-03,20:33:55.000,93,11149850,4565,0,1775248434,13145.255825859997,28052.18405799,53298.74830488 2026-04-03,20:33:56.000,93,11149923,4965,0,1775248435,13145.269298480001,28974.745995870006,53298.713369280005 2026-04-03,20:33:57.000,93,11149787,5165,0,1775248436,13145.316452649997,32203.44491151,53298.80420184001 2026-04-03,20:33:58.000,93,11149846,4685,0,1775248437,13145.242353239992,31281.115594920004,53298.811188960004 2026-04-03,20:33:59.000,93,11149823,4845,0,1775248438,13145.174990139996,30358.88496615,53298.811188960004 2026-04-03,20:34:00.000,93,11149917,4965,0,1775248439,13145.121099659991,27130.54555614,53298.8950344 2026-04-03,20:34:01.000,93,11149801,4605,0,1775248440,13145.114363349996,23902.38942351,53298.80420184001 2026-04-03,20:34:02.000,93,11149847,5285,0,1775248441,13145.080681799991,25286.16183903,53298.92298288001 2026-04-03,20:34:03.000,93,11149918,4645,0,1775248442,13145.02005500999,28514.980589879997,53298.85311168001 2026-04-03,20:34:05.000,93,11149836,4565,0,1775248444,13145.04026393999,26209.428689909997,53298.90202152001 2026-04-03,20:34:06.000,93,11149886,4365,0,1775248445,13144.972900839995,34972.794319830005,53298.92298288001 2026-04-03,20:34:07.000,93,11149819,4925,0,1775248446,13145.033527629996,28516.07320503,53298.999841200006 2026-04-03,20:34:08.000,93,11149949,5044,0,1775248447,13145.080681799991,27593.891920170005,53298.95791848 2026-04-03,20:34:09.000,93,11149874,4325,0,1775248448,13145.174990139996,32667.44684463,53298.98586696 2026-04-03,20:34:10.000,93,11149869,4765,0,1775248449,13145.215407999996,29900.409550950004,53299.04176392001 2026-04-03,20:34:11.000,93,11149739,4885,0,1775248450,13145.276034789997,27133.28061858,53299.07669952 2026-04-03,20:34:12.000,93,11149933,4765,0,1775248451,13145.390552060002,32667.982578509997,53299.13259648 2026-04-03,20:34:13.000,93,11149966,4485,0,1775248452,13145.417497299997,25749.85361043,53299.13259648 2026-04-03,20:34:14.000,93,11149954,4405,0,1775248453,13145.478124089997,24827.3974095,53299.18849344001 2026-04-03,20:34:16.000,93,11149741,4645,0,1775248455,13145.633059219988,28978.82744214,53299.265351760005 2026-04-03,20:34:17.000,93,11149859,4685,0,1775248456,13145.626322909993,29440.10841108,53299.2443904 2026-04-03,20:34:18.000,93,11149897,4845,0,1775248457,13145.639795529998,29901.4316748,53299.335222960006 2026-04-03,20:34:19.000,93,11149769,4845,0,1775248458,13145.707158629994,27595.421581379996,53299.37714568001 2026-04-03,20:34:20.000,93,11149870,4325,0,1775248459,13145.774521729989,31746.365224049994,53299.39111992 2026-04-03,20:34:21.000,93,11149861,4445,0,1775248460,13145.89577530999,31746.421617090004,53299.27233888 2026-04-03,20:34:22.000,93,11149818,4165,0,1775248461,13145.882302689999,29440.27054107,53299.30727448001 2026-04-03,20:34:23.000,93,11149915,4605,0,1775248462,13145.93619316999,34974.95840274,53299.4190684 2026-04-03,20:34:24.000,93,11149866,4205,0,1775248463,13145.91598423999,28056.653206410003,53299.481952480004 2026-04-03,20:34:25.000,93,11149791,4765,0,1775248464,13145.96313841,29440.27054107,53299.502913840006 2026-04-03,20:34:27.000,93,11149799,4805,0,1775248466,13146.08439199,30362.55051375,53299.47496536001 2026-04-03,20:34:28.000,93,11149859,4765,0,1775248467,13146.232590809996,29901.192004380006,53299.53086232 2026-04-03,20:34:29.000,93,11149799,4965,0,1775248468,13146.24606343,29439.889888050006,53299.58675928 2026-04-03,20:34:30.000,93,11149875,4885,0,1775248469,13146.32689915,29439.65021763,53299.70554032 2026-04-03,20:34:31.000,93,11149816,4165,0,1775248470,13146.400998559991,30361.91609205,53299.71252744001 2026-04-03,20:34:32.000,93,11149880,4445,0,1775248471,13146.32689915,26210.479010280003,53299.74746304 2026-04-03,20:34:33.000,93,11149681,4885,0,1775248472,13146.387525940001,33589.98058598999,53299.74047592001 2026-04-03,20:34:34.000,93,11149889,4925,0,1775248473,13146.232590809996,32206.229317859994,53299.91515392 2026-04-03,20:34:35.000,93,11149824,4365,0,1775248474,13146.333635459996,33128.43879924,53299.88021832001 2026-04-03,20:34:36.000,93,11149839,5285,0,1775248475,13146.2258545,27132.547509059994,53299.950089519996 2026-04-03,20:34:38.000,93,11149825,5325,0,1775248477,13146.25953604999,31283.596888679996,53299.887205440005 2026-04-03,20:34:39.000,93,11149902,4605,0,1775248478,13146.15849139999,30822.379361910003,53299.95707664001 2026-04-03,20:34:40.000,93,11149813,5205,0,1775248479,13146.19890925999,31744.750973279995,53300.03393496 2026-04-03,20:34:41.000,93,11149896,4605,0,1775248480,13146.20564557,26671.407522719994,53300.0828448 2026-04-03,20:34:42.000,93,11149821,5085,0,1775248481,13146.171964019995,28516.263531539997,53300.16669024001 2026-04-03,20:34:43.000,93,11149829,5125,0,1775248482,13146.2258545,26671.442768370005,53300.054896320005 2026-04-03,20:34:44.000,93,11149818,4645,0,1775248483,13146.23932711999,28516.277629799995,53300.13175464 2026-04-03,20:34:45.000,93,11149818,4645,0,1775248484,13146.20564557,27593.77208496,53300.07585768001 2026-04-03,20:34:46.000,93,11149925,5205,0,1775248485,13146.17870032999,31283.23738305,53300.15970312 2026-04-03,20:34:47.000,93,11149738,4805,0,1775248486,13146.050710439995,28515.953369819996,53300.14572888001 2026-04-03,20:34:49.000,93,11149727,4845,0,1775248488,13145.93619316999,34050.54254367,53300.29944552 2026-04-03,20:34:50.000,93,11149966,5044,0,1775248489,13145.929456859994,27132.209150819996,53300.25053568 2026-04-03,20:34:51.000,93,11149789,5165,0,1775248490,13145.91598423999,28054.573713060003,53300.30643264 2026-04-03,20:34:52.000,93,11149727,5285,0,1775248491,13145.90251162,25748.42263704,53300.173677360006 2026-04-03,20:34:53.000,93,11149739,5285,0,1775248492,13145.85535744999,30821.801333249998,53300.29245840001 2026-04-03,20:34:54.000,93,11149777,4885,0,1775248493,13145.781258039999,27132.209150819996,53300.29944552 2026-04-03,20:34:55.000,93,11149810,4485,0,1775248494,13145.740840179998,30821.75903847,53300.271497040005 2026-04-03,20:34:56.000,93,11149805,5365,0,1775248495,13145.686949699993,31283.032958280004,53300.25053568 2026-04-03,20:34:57.000,93,11149807,5365,0,1775248496,13145.592641359988,30821.63215413,53300.271497040005 2026-04-03,20:34:58.000,93,11149762,4605,0,1775248497,13145.464651469993,25748.471980949995,53300.2575228 2026-04-03,20:35:00.000,93,11149791,5205,0,1775248499,13145.323188959992,27593.208154559994,53300.390278080005 2026-04-03,20:35:01.000,93,11149781,5005,0,1775248500,13145.154781209996,24826.008730889997,53300.36232960001 2026-04-03,20:35:02.000,93,11149709,5005,0,1775248501,13145.033527629996,30821.575761090004,53300.42521368 2026-04-03,20:35:03.000,93,11149839,5245,0,1775248502,13144.92574667,28515.375341160005,53300.44617504 2026-04-03,20:35:04.000,93,11149913,5044,0,1775248503,13144.831438329995,26209.301805569994,53300.46014928001 2026-04-03,20:35:05.000,93,11149781,5125,0,1775248504,13144.69671212999,28976.339099250006,53300.42521368 2026-04-03,20:35:06.000,93,11149867,4965,0,1775248505,13144.602403789999,26670.20917062,53300.439187920005 2026-04-03,20:35:07.000,93,11149788,4885,0,1775248506,13144.487886519993,28053.586834860005,53300.453162159996 2026-04-03,20:35:08.000,93,11149739,5165,0,1775248507,13144.339687699998,34510.314998789996,53300.41822656 2026-04-03,20:35:09.000,93,11149898,4725,0,1775248508,13144.198225189997,30359.110538310008,53300.37630384 2026-04-03,20:35:11.000,93,11149835,5044,0,1775248510,13143.935509099996,29436.541551300004,53300.488097760004 2026-04-03,20:35:12.000,93,11149893,5005,0,1775248511,13143.80078289999,22979.587815210005,53300.48111064001 2026-04-03,20:35:13.000,93,11149908,4445,0,1775248512,13143.71994717999,30819.933313800007,53300.41123944001 2026-04-03,20:35:14.000,93,11149768,4525,0,1775248513,13143.54480312,32664.72588045,53300.43220080001 2026-04-03,20:35:15.000,93,11149979,5365,0,1775248514,13143.470703709994,30358.631197470007,53300.390278080005 2026-04-03,20:35:16.000,93,11149847,5085,0,1775248515,13143.450494779994,31742.12869692,53300.36232960001 2026-04-03,20:35:17.000,93,11149816,4565,0,1775248516,13143.410076919994,30358.342183140005,53300.341368240006 2026-04-03,20:35:18.000,93,11149815,5005,0,1775248517,13143.295559649989,28513.35224085,53300.36931672 2026-04-03,20:35:19.000,93,11149815,4925,0,1775248518,13143.234932859988,30819.404629049997,53300.41123944001 2026-04-03,20:35:20.000,93,11149835,5205,0,1775248519,13143.194514999988,28974.675504569997,53300.30643264 2026-04-03,20:35:22.000,93,11149851,5085,0,1775248521,13143.275350719989,31741.776240420004,53300.222587200005 2026-04-03,20:35:23.000,93,11149836,4885,0,1775248522,13143.255141789989,28513.19715999,53300.29245840001 2026-04-03,20:35:24.000,93,11149955,4925,0,1775248523,13143.261878099998,24362.450892959998,53300.27848416 2026-04-03,20:35:25.000,93,11149845,5245,0,1775248524,13143.315768579989,31280.452976700006,53300.285471279996 2026-04-03,20:35:26.000,93,11149882,4365,0,1775248525,13143.295559649989,31280.304944970005,53300.34835536 2026-04-03,20:35:27.000,93,11149814,4645,0,1775248526,13143.322504889999,28513.02093174,53300.30643264 2026-04-03,20:35:28.000,93,11149699,4965,0,1775248527,13143.410076919994,33124.90718511,53300.29245840001 2026-04-03,20:35:29.000,93,11149875,4965,0,1775248528,13143.43702215999,32202.373443749995,53300.20162584 2026-04-03,20:35:30.000,93,11149881,5285,0,1775248529,13143.48417633,27590.205225180005,53300.30643264 2026-04-03,20:35:31.000,93,11149864,4445,0,1775248530,13143.450494779994,29434.885005749995,53300.36931672 2026-04-03,20:35:33.000,93,11149809,5165,0,1775248532,13143.571748359995,29434.455008820005,53300.390278080005 2026-04-03,20:35:34.000,93,11149865,5044,0,1775248533,13143.713210869995,27128.374424099995,53300.36931672 2026-04-03,20:35:35.000,93,11149814,4525,0,1775248534,13143.72668349,26667.072307769995,53300.488097760004 2026-04-03,20:35:36.000,93,11149866,4685,0,1775248535,13143.773837659995,29895.235489529994,53300.46014928001 2026-04-03,20:35:37.000,93,11149908,4805,0,1775248536,13143.948981720001,30356.178100229998,53300.557968960005 2026-04-03,20:35:38.000,93,11149833,4965,0,1775248537,13144.056762679997,29433.644358870006,53300.62784016001 2026-04-03,20:35:39.000,93,11149838,4485,0,1775248538,13144.231906740002,32200.970666880006,53300.5370076 2026-04-03,20:35:40.000,93,11149855,4925,0,1775248539,13144.326215079993,28511.350287930007,53300.66277576 2026-04-03,20:35:41.000,93,11149818,4565,0,1775248540,13144.427259729993,31739.464125779996,53300.69072424 2026-04-03,20:35:42.000,93,11149764,4605,0,1775248541,13144.555249619989,28972.349291670005,53300.74662120001 2026-04-03,20:35:44.000,93,11149822,4685,0,1775248543,13144.892065119995,30816.909237030006,53300.844440880006 2026-04-03,20:35:45.000,93,11149785,5005,0,1775248544,13145.04700025,29433.22141107,53300.956234799996 2026-04-03,20:35:46.000,93,11149726,4445,0,1775248545,13145.201935379991,32661.271806749995,53300.90033784 2026-04-03,20:35:47.000,93,11149956,4645,0,1775248546,13145.457915159997,28971.75011562,53301.13789992 2026-04-03,20:35:48.000,93,11149954,4445,0,1775248547,13145.633059219988,31738.667574089995,53301.11693856 2026-04-03,20:35:49.000,93,11149952,4605,0,1775248548,13145.787994349994,30354.85286379,53301.179822640006 2026-04-03,20:35:50.000,93,11149843,4765,0,1775248549,13145.969874719995,28048.863917759998,53301.25668096 2026-04-03,20:35:51.000,93,11149805,5044,0,1775248550,13146.171964019995,30815.86596579,53301.347513520006 2026-04-03,20:35:52.000,93,11149765,5325,0,1775248551,13146.320162839991,28970.735040900006,53301.34052640001 2026-04-03,20:35:53.000,93,11149783,5085,0,1775248552,13146.495306899997,29431.78338855,53301.50821728001 2026-04-03,20:35:55.000,93,11149911,5285,0,1775248554,13146.663714649992,29431.445030310002,53301.63398544001 2026-04-03,20:35:56.000,93,11149750,4645,0,1775248555,13146.758022989998,28970.121766590004,53301.71084376 2026-04-03,20:35:57.000,93,11149811,4845,0,1775248556,13146.838858709998,25280.522535030002,53301.78770208 2026-04-03,20:35:58.000,93,11149747,5285,0,1775248557,13146.886012879993,31736.827751160003,53302.01128992001 2026-04-03,20:35:59.000,93,11149920,4445,0,1775248558,13147.014002769989,28969.5366888,53301.94141872001 2026-04-03,20:36:00.000,93,11149859,4965,0,1775248559,13147.16220159,26663.364465389997,53302.10910960001 2026-04-03,20:36:01.000,93,11149922,4285,0,1775248560,13147.31713671999,28046.629343549997,53302.234877760005 2026-04-03,20:36:02.000,93,11149906,4365,0,1775248561,13147.35755457999,26201.794482120007,53302.22090352 2026-04-03,20:36:03.000,93,11149905,4485,0,1775248562,13147.48554447,28968.676694940004,53302.32571032001 2026-04-03,20:36:04.000,93,11149878,4325,0,1775248563,13147.620270669991,28507.374578610004,53302.4584656 2026-04-03,20:36:06.000,93,11149978,4165,0,1775248565,13147.957086169998,33118.70395071,53302.65410496 2026-04-03,20:36:07.000,93,11149801,4565,0,1775248566,13148.112021299989,28507.149006449996,53302.73096328001 2026-04-03,20:36:08.000,93,11149911,4645,0,1775248567,13148.29390166999,25278.710908620007,53302.79384736 2026-04-03,20:36:09.000,93,11149849,4885,0,1775248568,13148.448836799995,28968.042273240004,53302.93358976 2026-04-03,20:36:10.000,93,11149827,4965,0,1775248569,13148.54314514,33118.48542768,53303.03140944 2026-04-03,20:36:11.000,93,11149960,4285,0,1775248570,13148.65766240999,28045.670661869997,53303.10128064 2026-04-03,20:36:12.000,93,11149884,4365,0,1775248571,13148.792388609996,30351.412888349994,53303.26198440001 2026-04-03,20:36:13.000,93,11149872,4245,0,1775248572,13148.731761819996,32657.338392210004,53303.338842720004 2026-04-03,20:36:14.000,93,11149827,4845,0,1775248573,13148.772179679996,30351.617313120005,53303.457623760005 2026-04-03,20:36:15.000,93,11149885,4605,0,1775248574,13148.671135029996,28506.909336030003,53303.49954648001 2026-04-03,20:36:17.000,93,11149807,5044,0,1775248576,13148.55661775999,28507.177202969993,53303.54845632001 2026-04-03,20:36:18.000,93,11149942,4405,0,1775248577,13148.45557310999,27123.785440470005,53303.674224480004 2026-04-03,20:36:19.000,93,11149915,4765,0,1775248578,13148.327583219994,29429.633403900007,53303.89781232 2026-04-03,20:36:20.000,93,11149985,4805,0,1775248579,13148.186120709994,28046.11475706,53303.890825200004 2026-04-03,20:36:21.000,93,11149844,4485,0,1775248580,13148.105284989993,28507.466217299996,53304.030567600006 2026-04-03,20:36:22.000,93,11149801,4565,0,1775248581,13147.970558790003,26201.611204739995,53304.00261912001 2026-04-03,20:36:23.000,93,11149814,4365,0,1775248582,13147.788678420002,32196.959711910007,53303.95370928001 2026-04-03,20:36:24.000,93,11149841,4885,0,1775248583,13147.647215910001,30352.230587430007,53304.128387280005 2026-04-03,20:36:25.000,93,11149826,4365,0,1775248584,13147.43839029999,29429.999958660002,53304.11441304 2026-04-03,20:36:26.000,93,11149880,4325,0,1775248585,13147.350818269995,33580.520653529995,53304.17031000001 2026-04-03,20:36:28.000,93,11149865,4725,0,1775248587,13147.081365869999,28968.754235369997,53304.2751168 2026-04-03,20:36:29.000,93,11149860,4325,0,1775248588,13146.953375979989,28507.719985980002,53304.28909104001 2026-04-03,20:36:30.000,93,11149817,4885,0,1775248589,13146.872540259988,34964.12388992999,53304.3100524 2026-04-03,20:36:31.000,93,11149829,5405,0,1775248590,13146.710868820002,28507.76228076,53304.28210392 2026-04-03,20:36:32.000,93,11149850,4004,0,1775248591,13146.663714649992,29429.964713010006,53304.33800088001 2026-04-03,20:36:33.000,93,11149958,3885,0,1775248592,13146.528988450002,30813.419917680003,53304.3799236 2026-04-03,20:36:34.000,93,11149937,4685,0,1775248593,13146.549197380002,28046.417869650002,53304.393897840004 2026-04-03,20:36:35.000,93,11149932,5205,0,1775248594,13146.468361660001,28507.304087309996,53304.40787208001 2026-04-03,20:36:36.000,93,11149870,4965,0,1775248595,13146.468361660001,29429.668649550003,53304.414859200006 2026-04-03,20:36:37.000,93,11149829,5485,0,1775248596,13146.421207489992,31735.276942559998,53304.42883344 2026-04-03,20:36:39.000,93,11150019,5485,0,1775248598,13146.252799739996,28045.875086639993,53304.60351144001 2026-04-03,20:36:40.000,93,11149759,5485,0,1775248599,13146.08439199,29429.37258609,53304.67338264001 2026-04-03,20:36:41.000,93,11149737,4645,0,1775248600,13145.92272055,33118.80263853,53304.63844704 2026-04-03,20:36:42.000,93,11149983,4885,0,1775248601,13145.686949699993,27584.692805519997,53304.60351144001 2026-04-03,20:36:43.000,93,11149940,4085,0,1775248602,13145.404024679992,30351.582067469993,53304.61748568 2026-04-03,20:36:44.000,93,11149797,4525,0,1775248603,13145.080681799991,29429.168161320005,53304.631459920005 2026-04-03,20:36:45.000,93,11149813,4325,0,1775248604,13144.77754784999,29890.244705489997,53304.67338264001 2026-04-03,20:36:46.000,93,11149837,4605,0,1775248605,13144.541776999999,30812.574022080007,53304.6594084 2026-04-03,20:36:47.000,93,11149942,4685,0,1775248606,13144.433996039988,30351.35649531,53304.631459920005 2026-04-03,20:36:48.000,93,11149746,3885,0,1775248607,13144.218434119997,30812.48943252,53304.561588720004 2026-04-03,20:36:50.000,93,11149829,4405,0,1775248609,13144.016344819996,27123.05233095,53304.561588720004 2026-04-03,20:36:51.000,93,11149738,4965,0,1775248610,13143.90856386,27122.939544869994,53304.45678192001 2026-04-03,20:36:52.000,93,11149804,4205,0,1775248611,13143.76710135,27584.058383819996,53304.37293648 2026-04-03,20:36:53.000,93,11149852,5285,0,1775248612,13143.672793009995,30351.03928446,53304.26114256 2026-04-03,20:36:54.000,93,11149954,4485,0,1775248613,13143.551539429995,29890.012084200003,53304.365949360006 2026-04-03,20:36:55.000,93,11149833,5125,0,1775248614,13143.430285849994,32196.001030230007,53304.30306528 2026-04-03,20:36:56.000,93,11149800,4645,0,1775248615,13143.201251309998,31273.756303200003,53304.14236152 2026-04-03,20:36:57.000,93,11149772,4685,0,1775248616,13143.140624519998,26201.272846499996,53304.128387280005 2026-04-03,20:36:58.000,93,11149890,4605,0,1775248617,13143.005898319992,27585.066409410007,53304.05152896001 2026-04-03,20:36:59.000,93,11149978,4845,0,1775248618,13142.958744149997,30352.2940296,53304.02358048001 2026-04-03,20:37:01.000,93,11149869,5285,0,1775248620,13142.763391159991,24818.797470899997,53303.890825200004 2026-04-03,20:37:02.000,93,11149826,5285,0,1775248621,13142.635401269996,23896.94749515,53303.820954 2026-04-03,20:37:03.000,93,11149779,5205,0,1775248622,13142.60171971999,27125.554772100004,53303.744095680006 2026-04-03,20:37:04.000,93,11149862,4765,0,1775248623,13142.52088399999,28048.553756039997,53303.80697976 2026-04-03,20:37:05.000,93,11149916,4645,0,1775248624,13142.514147689995,30816.070390559995,53303.61832752001 2026-04-03,20:37:06.000,93,11149872,4805,0,1775248625,13142.44004827999,33122.5316283,53303.68819872001 2026-04-03,20:37:07.000,93,11149798,4165,0,1775248626,13142.372685179995,31277.978732069998,53303.555443440004 2026-04-03,20:37:08.000,93,11149833,5085,0,1775248627,13142.19754111999,28511.011929689994,53303.47858512001 2026-04-03,20:37:09.000,93,11149903,5085,0,1775248628,13142.083023849998,29433.580916699997,53303.506533600004 2026-04-03,20:37:10.000,93,11149789,5085,0,1775248629,13141.901143479998,26666.607065189994,53303.40172680001 2026-04-03,20:37:12.000,93,11149752,3804,0,1775248631,13141.47001964,29895.270735180005,53303.24801016 2026-04-03,20:37:13.000,93,11149868,4805,0,1775248632,13141.3083482,26667.290830800004,53303.32486848 2026-04-03,20:37:14.000,93,11150020,4645,0,1775248633,13141.08604997,30357.143831039997,53303.27595864 2026-04-03,20:37:15.000,93,11149839,4845,0,1775248634,13140.776179709988,29896.074336000005,53303.2270488 2026-04-03,20:37:16.000,93,11149855,4965,0,1775248635,13140.466309449992,29896.201220339994,53303.11525488001 2026-04-03,20:37:17.000,93,11149984,4125,0,1775248636,13140.2305386,26206.82756094,53302.98948672 2026-04-03,20:37:18.000,93,11149834,4525,0,1775248637,13140.10254870999,30357.827596649993,53303.01743520001 2026-04-03,20:37:19.000,93,11149943,5205,0,1775248638,13139.98803144,27590.635222109995,53302.87769280001 2026-04-03,20:37:20.000,93,11149894,4565,0,1775248639,13139.94087726999,24823.463994959995,53302.75891176001 2026-04-03,20:37:21.000,93,11149818,4725,0,1775248640,13139.86677786,34047.54666342,53302.69602768 2026-04-03,20:37:23.000,93,11149905,5044,0,1775248642,13139.853305239994,26207.553621330007,53302.598208 2026-04-03,20:37:24.000,93,11149858,4685,0,1775248643,13139.83983261999,32203.571795850003,53302.55628528 2026-04-03,20:37:25.000,93,11149819,4965,0,1775248644,13139.88698679,30359.279717430007,53302.44449136001 2026-04-03,20:37:26.000,93,11149887,4925,0,1775248645,13139.913932029995,30821.251501110004,53302.43750424 2026-04-03,20:37:27.000,93,11149861,5725,0,1775248646,13139.81962368999,29899.49316405,53302.402568640005 2026-04-03,20:37:28.000,93,11149753,5205,0,1775248647,13139.732051659994,26210.295732900006,53302.39558152001 2026-04-03,20:37:29.000,93,11149862,4845,0,1775248648,13139.617534389989,29439.177925919998,53302.332697440004 2026-04-03,20:37:30.000,93,11149861,5205,0,1775248649,13139.422181399997,32206.898985210006,53302.19295504 2026-04-03,20:37:31.000,93,11149831,4925,0,1775248650,13139.125783759991,32207.082262590004,53302.22090352 2026-04-03,20:37:32.000,93,11149781,5044,0,1775248651,13138.916958149995,31745.702605829996,53302.31173608 2026-04-03,20:37:34.000,93,11149808,4765,0,1775248653,13138.458889069989,22059.880774980003,53302.10910960001 2026-04-03,20:37:35.000,93,11149930,4645,0,1775248654,13138.290481319993,26671.872765299995,53302.13705808001 2026-04-03,20:37:36.000,93,11149891,5085,0,1775248655,13138.115337260002,23442.941228370008,53302.03225128 2026-04-03,20:37:37.000,93,11149831,4845,0,1775248656,13137.845884859991,25748.648209200008,53301.96936720001 2026-04-03,20:37:38.000,93,11149961,4845,0,1775248657,13137.596641389995,28054.362239160007,53301.88552176 2026-04-03,20:37:39.000,93,11149783,5165,0,1775248658,13137.333925299994,27592.919140230006,53301.91347024 2026-04-03,20:37:40.000,93,11149873,4645,0,1775248659,13137.057736590003,32666.051116889998,53301.80167632001 2026-04-03,20:37:41.000,93,11149786,4125,0,1775248660,13136.842174669997,30359.892991739995,53301.70385664001 2026-04-03,20:37:42.000,93,11149834,4325,0,1775248661,13136.599667509996,30359.970532170002,53301.6200112 2026-04-03,20:37:43.000,93,11149791,4605,0,1775248662,13136.46494130999,27131.772104760006,53301.59904984 2026-04-03,20:37:45.000,93,11149788,4485,0,1775248664,13136.128125809999,28515.615011579997,53301.42437184 2026-04-03,20:37:46.000,93,11149694,4365,0,1775248665,13135.905827579998,28054.29174786,53301.35450064 2026-04-03,20:37:47.000,93,11149909,4645,0,1775248666,13135.643111489997,33588.993707789996,53301.375462 2026-04-03,20:37:48.000,93,11149807,4645,0,1775248667,13135.427549569991,22519.730770530005,53301.31257792 2026-04-03,20:37:49.000,93,11149909,4805,0,1775248668,13135.178306099995,29899.01382321,53301.34052640001 2026-04-03,20:37:50.000,93,11149906,4165,0,1775248669,13134.868435839999,31743.616063349997,53301.34052640001 2026-04-03,20:37:51.000,93,11149722,4445,0,1775248670,13134.605719749998,30821.040027209994,53301.27065520001 2026-04-03,20:37:52.000,93,11149870,4205,0,1775248671,13134.383421519997,28514.811410759998,53301.24270672 2026-04-03,20:37:53.000,93,11149784,4325,0,1775248672,13134.181332219996,35893.72085955,53301.20078400001 2026-04-03,20:37:54.000,93,11149802,4325,0,1775248673,13133.99271554,32203.945399739998,53301.1658484 2026-04-03,20:37:56.000,93,11149798,4765,0,1775248675,13133.70305420999,30358.483165740006,53301.13789992 2026-04-03,20:37:57.000,93,11150010,3804,0,1775248676,13133.70305420999,28513.690599089998,53301.07501584 2026-04-03,20:37:58.000,93,11149926,3965,0,1775248677,13133.628954799999,29435.78024526,53300.97719616 2026-04-03,20:37:59.000,93,11149792,4725,0,1775248678,13133.602009559989,28051.923240179996,53301.05405448001 2026-04-03,20:38:00.000,93,11149853,4925,0,1775248679,13133.514437529993,26207.067231359993,53300.80950528 2026-04-03,20:38:01.000,93,11149782,4525,0,1775248680,13133.521173839988,26206.855757459998,53300.86540224001 2026-04-03,20:38:02.000,93,11149794,3605,0,1775248681,13133.453810739993,28973.886002009996,53300.81649240001 2026-04-03,20:38:03.000,93,11149817,5085,0,1775248682,13133.413392879993,26206.630185300004,53300.83046664 2026-04-03,20:38:04.000,93,11149942,4725,0,1775248683,13133.332557159993,33124.20932124001,53300.844440880006 2026-04-03,20:38:05.000,93,11149710,3885,0,1775248684,13133.332557159993,29895.714830369994,53300.70469848 2026-04-03,20:38:07.000,93,11149734,5044,0,1775248686,13133.231512509992,34507.15698855001,53300.75360832 2026-04-03,20:38:08.000,93,11149780,4925,0,1775248687,13133.265194059997,29433.968618850005,53300.59989168001 2026-04-03,20:38:09.000,93,11149781,4445,0,1775248688,13133.177622030002,27588.83064483,53300.59290456 2026-04-03,20:38:10.000,93,11149738,3965,0,1775248689,13133.271930369992,25282.77825663,53300.655788640004 2026-04-03,20:38:11.000,93,11149888,4725,0,1775248690,13133.211303579992,32200.41378561,53300.58591744 2026-04-03,20:38:12.000,93,11149911,4565,0,1775248691,13133.379711330002,29433.179116290004,53300.68373712 2026-04-03,20:38:13.000,93,11149779,5405,0,1775248692,13133.500964909988,34045.14995922,53300.59989168001 2026-04-03,20:38:14.000,93,11149985,4565,0,1775248693,13133.480755979988,29433.207312810002,53300.6418144 2026-04-03,20:38:15.000,93,11149709,5485,0,1775248694,13133.534646459993,32200.322146920007,53300.68373712 2026-04-03,20:38:16.000,93,11149812,4925,0,1775248695,13133.581800629989,32200.216409970002,53300.68373712 2026-04-03,20:38:18.000,93,11149844,4325,0,1775248697,13133.622218489989,35428.40778825,53300.69072424 2026-04-03,20:38:19.000,93,11150059,4565,0,1775248698,13133.588536939998,26665.824611760007,53300.74662120001 2026-04-03,20:38:20.000,93,11149851,4165,0,1775248699,13133.689581589999,28049.32916034,53300.83046664 2026-04-03,20:38:21.000,93,11149808,4165,0,1775248700,13133.568328009998,28510.46209755,53300.71867272001 2026-04-03,20:38:22.000,93,11149822,4205,0,1775248701,13133.676108969994,24821.053192499996,53300.80950528 2026-04-03,20:38:23.000,93,11149774,4565,0,1775248702,13133.72326313999,31738.547738880006,53300.774569680005 2026-04-03,20:38:24.000,93,11149762,4325,0,1775248703,13133.81083517,28049.075391659993,53300.81649240001 2026-04-03,20:38:25.000,93,11149810,4925,0,1775248704,13133.91187982,31738.322166719998,53300.676750000006 2026-04-03,20:38:26.000,93,11149828,4965,0,1775248705,13134.039869709995,26665.218386580003,53300.74662120001 2026-04-03,20:38:27.000,93,11149874,3804,0,1775248706,13134.120705429996,30815.774327100007,53300.85841512 2026-04-03,20:38:29.000,93,11149902,4165,0,1775248708,13134.511411409992,27126.365422050003,53300.88636360001 2026-04-03,20:38:30.000,93,11149904,4205,0,1775248709,13134.693291779993,31738.272822810002,53301.00514464001 2026-04-03,20:38:31.000,93,11149806,4525,0,1775248710,13135.16483347999,32660.714925480002,53301.109951440005 2026-04-03,20:38:32.000,93,11149813,4445,0,1775248711,13135.33324123,29432.312073299996,53301.11693856 2026-04-03,20:38:33.000,93,11150003,5645,0,1775248712,13135.589221009992,28971.165037829996,53301.13789992 2026-04-03,20:38:34.000,93,11149982,5165,0,1775248713,13135.865409719998,34044.233572319994,53301.27065520001 2026-04-03,20:38:35.000,93,11149884,4125,0,1775248714,13136.060762709989,30354.69778293,53301.28462944 2026-04-03,20:38:36.000,93,11149815,4485,0,1775248715,13136.276324629995,29893.522550940004,53301.43135896 2026-04-03,20:38:37.000,93,11149830,4805,0,1775248716,13136.41105083,24359.173047510005,53301.52219152 2026-04-03,20:38:38.000,93,11149746,5245,0,1775248717,13136.754602640001,31738.061348910007,53301.45232032 2026-04-03,20:38:40.000,93,11149971,5725,0,1775248719,13137.051000279993,32660.150995079995,53301.64795968 2026-04-03,20:38:41.000,93,11149960,3924,0,1775248720,13137.280034819989,28048.19425041,53301.88552176 2026-04-03,20:38:42.000,93,11150036,5005,0,1775248721,13137.40128839999,26203.30299594,53301.997315680004 2026-04-03,20:38:43.000,93,11149877,4365,0,1775248722,13137.58316876999,29892.817637939996,53302.06019976001 2026-04-03,20:38:44.000,93,11149834,4125,0,1775248723,13137.66400448999,31276.251695219995,53302.19295504 2026-04-03,20:38:45.000,93,11149940,4085,0,1775248724,13137.798730689996,28508.995878510003,53302.165006560004 2026-04-03,20:38:46.000,93,11149835,4885,0,1775248725,13137.859357479996,30353.717953860003,53302.27680048001 2026-04-03,20:38:47.000,93,11149897,5325,0,1775248726,13137.886302719991,28970.142913980002,53302.26981336 2026-04-03,20:38:48.000,93,11149729,5245,0,1775248727,13137.906511649991,30353.58402039,53302.43051712 2026-04-03,20:38:49.000,93,11149781,4445,0,1775248728,13138.021028919997,29892.408788400004,53302.54231104001 2026-04-03,20:38:51.000,93,11149880,4805,0,1775248730,13138.324162869998,28509.150959370003,53302.64711784 2026-04-03,20:38:52.000,93,11149912,4525,0,1775248731,13138.378053349988,30815.175151050003,53302.786860240005 2026-04-03,20:38:53.000,93,11149839,5085,0,1775248732,13138.613824199994,24819.833693010005,53302.835770080004 2026-04-03,20:38:54.000,93,11149885,5085,0,1775248733,13138.74181408999,32659.869029880007,53303.03140944 2026-04-03,20:38:55.000,93,11149918,4125,0,1775248734,13138.90348552999,28509.468170220003,53303.10128064 2026-04-03,20:38:56.000,93,11149935,4525,0,1775248735,13138.977584939996,28048.462117350005,53303.12922912 2026-04-03,20:38:57.000,93,11149908,3845,0,1775248736,13139.125783759991,28048.560805169996,53303.359804080006 2026-04-03,20:38:58.000,93,11149873,5044,0,1775248737,13139.105574829991,31738.237577160005,53303.387752560004 2026-04-03,20:38:59.000,93,11149885,5565,0,1775248738,13139.139256379996,31277.203327769996,53303.47858512001 2026-04-03,20:39:00.000,93,11149754,4085,0,1775248739,13139.179674239997,31738.540689750007,53303.66025024 2026-04-03,20:39:02.000,93,11149856,4125,0,1775248741,13139.166201619992,33122.320154400004,53303.90479944001 2026-04-03,20:39:03.000,93,11149773,4645,0,1775248742,13139.139256379996,28510.673571449996,53303.93274792001 2026-04-03,20:39:04.000,93,11149838,4165,0,1775248743,13138.97084863,26204.726920200002,53304.058516080004 2026-04-03,20:39:05.000,93,11149792,4004,0,1775248744,13139.018002799996,28510.588981890003,53304.18428424 2026-04-03,20:39:06.000,93,11149812,4845,0,1775248745,13139.004530179991,32661.243610229998,53304.23319408 2026-04-03,20:39:07.000,93,11149750,4525,0,1775248746,13138.96411231999,31738.92134277,53304.344988000004 2026-04-03,20:39:08.000,93,11149809,5405,0,1775248747,13138.93043077,32199.948543029997,53304.54062736 2026-04-03,20:39:09.000,93,11149843,5325,0,1775248748,13138.96411231999,33583.438993350006,53304.631459920005 2026-04-03,20:39:10.000,93,11149880,4085,0,1775248749,13138.99105756,28510.497343199997,53304.52665312001 2026-04-03,20:39:11.000,93,11149845,5325,0,1775248750,13139.024739109991,28971.721919100004,53304.65242128001 2026-04-03,20:39:13.000,93,11149871,4445,0,1775248752,13138.896749219995,26204.705772810004,53304.87600912 2026-04-03,20:39:14.000,93,11149881,4285,0,1775248753,13138.836122429995,32661.21541371,53304.95286744 2026-04-03,20:39:15.000,93,11149797,4285,0,1775248754,13138.775495639995,22976.535541920006,53305.02972576001 2026-04-03,20:39:16.000,93,11149850,3965,0,1775248755,13138.714868849995,26665.965594359994,53305.14151968 2026-04-03,20:39:17.000,93,11149711,5205,0,1775248756,13138.593615269994,28510.913241870003,53305.218378 2026-04-03,20:39:18.000,93,11149777,4245,0,1775248757,13138.472361689994,35428.922374739996,53305.253313600006 2026-04-03,20:39:19.000,93,11149972,4765,0,1775248758,13138.297217629988,31739.619206639996,53305.27427496001 2026-04-03,20:39:20.000,93,11149874,4565,0,1775248759,13138.101864639997,26205.53757015,53305.41401736001 2026-04-03,20:39:21.000,93,11149900,4165,0,1775248760,13138.047974159992,27128.078360640007,53305.43497872 2026-04-03,20:39:22.000,93,11149844,4004,0,1775248761,13138.115337260002,32662.49130624,53305.518824160004 2026-04-03,20:39:24.000,93,11149979,4205,0,1775248763,13138.270272389993,30818.044146960005,53305.62363096 2026-04-03,20:39:25.000,93,11150020,4285,0,1775248764,13138.263536079998,31279.38150894,53305.8122832 2026-04-03,20:39:26.000,93,11149788,4445,0,1775248765,13138.357844419988,30356.974651919998,53305.805296080005 2026-04-03,20:39:27.000,93,11149864,4405,0,1775248766,13138.472361689994,26206.094451419995,53305.82625744001 2026-04-03,20:39:28.000,93,11149626,4004,0,1775248767,13138.492570619994,29895.446963430004,53305.94503848001 2026-04-03,20:39:29.000,93,11149839,4365,0,1775248768,13138.492570619994,30817.663493939996,53306.02888392 2026-04-03,20:39:30.000,93,11149601,4805,0,1775248769,13138.58014264999,32662.399667549995,53306.11272936001 2026-04-03,20:39:31.000,93,11149694,4445,0,1775248770,13138.465625379999,31278.91626636,53306.13369072001 2026-04-03,20:39:32.000,93,11149775,4805,0,1775248771,13138.479097999989,33584.79947544,53306.24548464 2026-04-03,20:39:33.000,93,11149784,4325,0,1775248772,13138.310690249993,31278.74003811,53306.28740736 2026-04-03,20:39:35.000,93,11149742,4645,0,1775248774,13138.135546190002,30356.262689790005,53306.55291792 2026-04-03,20:39:36.000,93,11149958,4525,0,1775248775,13137.980611059997,31278.458072909998,53306.67868608 2026-04-03,20:39:37.000,93,11149837,4965,0,1775248776,13137.893039030001,29895.0169665,53306.741570160004 2026-04-03,20:39:38.000,93,11149926,4965,0,1775248777,13137.69094973,29433.757144949996,53306.68567320001 2026-04-03,20:39:39.000,93,11149825,5005,0,1775248778,13137.64379555999,31739.633304899995,53306.7206088 2026-04-03,20:39:40.000,93,11149898,4405,0,1775248779,13137.40128839999,28050.153908549997,53306.75554440001 2026-04-03,20:39:41.000,93,11149862,4525,0,1775248780,13137.205935409998,28050.12571203,53306.91624816 2026-04-03,20:39:42.000,93,11149838,4405,0,1775248781,13137.024055039998,28050.13981029,53306.95118376001 2026-04-03,20:39:43.000,93,11149936,4765,0,1775248782,13136.795020500002,30817.177103969996,53306.91624816 2026-04-03,20:39:44.000,93,11149897,5245,0,1775248783,13136.579458579996,28511.26569837,53306.93720952 2026-04-03,20:39:46.000,93,11149936,4485,0,1775248785,13136.215697839994,31739.520518820005,53307.02105496001 2026-04-03,20:39:47.000,93,11149887,5165,0,1775248786,13136.155071049994,28049.998827689997,53307.08393904 2026-04-03,20:39:48.000,93,11149908,4445,0,1775248787,13135.926036509998,28049.871943349994,53307.1049004 2026-04-03,20:39:49.000,93,11149884,4805,0,1775248788,13135.744156139997,28972.208309070003,53307.16778448001 2026-04-03,20:39:50.000,93,11149893,5125,0,1775248789,13135.535330530001,24821.377452479996,53307.18175872 2026-04-03,20:39:51.000,93,11149953,5044,0,1775248790,13135.346713849991,24359.927304419994,53307.1747716 2026-04-03,20:39:52.000,93,11150029,5245,0,1775248791,13135.016634659994,27588.069338789996,53307.13284888 2026-04-03,20:39:53.000,93,11149825,5085,0,1775248792,13134.753918569993,31277.421850800005,53307.216694320006 2026-04-03,20:39:54.000,93,11150009,5005,0,1775248793,13134.518147720002,33121.76327313,53307.2795784 2026-04-03,20:39:55.000,93,11149914,4445,0,1775248794,13134.302585799996,29432.178139829994,53307.195732960005 2026-04-03,20:39:57.000,93,11149839,5165,0,1775248796,13134.11396912,27126.160997280007,53307.195732960005 2026-04-03,20:39:58.000,93,11149850,4725,0,1775248797,13133.999451849995,29432.142894179997,53307.1747716 2026-04-03,20:39:59.000,93,11149859,5205,0,1775248798,13133.99271554,28970.96766219,53307.15381024 2026-04-03,20:40:00.000,93,11149974,4605,0,1775248799,13133.94556136999,32660.291977679997,53307.13284888 2026-04-03,20:40:01.000,93,11149888,4365,0,1775248800,13133.959033989995,28970.79848307,53307.25162992 2026-04-03,20:40:02.000,93,11149861,4925,0,1775248801,13133.84451671999,30354.38762121,53307.25861704001 2026-04-03,20:40:03.000,93,11149914,4605,0,1775248802,13133.736735759994,28048.433920829993,53307.18175872 2026-04-03,20:40:04.000,93,11149830,4845,0,1775248803,13133.70305420999,29431.846830719995,53307.20272008 2026-04-03,20:40:05.000,93,11149848,4645,0,1775248804,13133.608745869999,27125.850835560006,53307.32848824 2026-04-03,20:40:06.000,93,11149882,4445,0,1775248805,13133.406656569998,30353.936476889998,53307.34246248 2026-04-03,20:40:08.000,93,11149888,4765,0,1775248807,13133.292139299992,30353.44303779,53307.2795784 2026-04-03,20:40:09.000,93,11149885,5005,0,1775248808,13133.298875610002,31275.525634830003,53307.34246248 2026-04-03,20:40:10.000,93,11149918,4725,0,1775248809,13133.231512509992,26202.471198600004,53307.27259128 2026-04-03,20:40:11.000,93,11149877,5205,0,1775248810,13133.319084540002,28046.988849179994,53307.32848824 2026-04-03,20:40:12.000,93,11149839,4885,0,1775248811,13133.305611919997,29891.675678879998,53307.314514000005 2026-04-03,20:40:13.000,93,11149945,5165,0,1775248812,13133.393183949993,30813.77942331,53307.32848824 2026-04-03,20:40:14.000,93,11149806,4645,0,1775248813,13133.480755979988,27585.61624155,53307.44726928 2026-04-03,20:40:15.000,93,11149751,5044,0,1775248814,13133.662636349989,28508.001951180006,53307.363423840005 2026-04-03,20:40:16.000,93,11149773,5044,0,1775248815,13133.76368099999,34042.132931579996,53307.433295040006 2026-04-03,20:40:17.000,93,11149914,4765,0,1775248816,13133.837780409995,29430.33126777,53307.37041096 2026-04-03,20:40:19.000,93,11149729,4925,0,1775248818,13133.91187982,30813.687784619993,53307.49617912 2026-04-03,20:40:20.000,93,11149817,5005,0,1775248819,13133.94556136999,24357.241585890006,53307.33547536001 2026-04-03,20:40:21.000,93,11149871,5044,0,1775248820,13133.898407199995,30352.371570029994,53307.39137232 2026-04-03,20:40:22.000,93,11149905,4925,0,1775248821,13133.777153619994,29429.88012345,53307.531114720005 2026-04-03,20:40:23.000,93,11149870,4765,0,1775248822,13133.70305420999,29891.076502829994,53307.46124352 2026-04-03,20:40:24.000,93,11149912,4645,0,1775248823,13133.440338119988,31274.658591839994,53307.600985920006 2026-04-03,20:40:25.000,93,11149982,4645,0,1775248824,13133.218039890002,23434.510468890003,53307.57303744001 2026-04-03,20:40:26.000,93,11149878,4525,0,1775248825,13133.069841069992,30351.920425710006,53307.5590632 2026-04-03,20:40:27.000,93,11149790,4685,0,1775248826,13132.85427915,33118.96476852,53307.6289344 2026-04-03,20:40:28.000,93,11149802,4765,0,1775248827,13132.759970809995,28507.226546880003,53307.62194728001 2026-04-03,20:40:30.000,93,11149872,4805,0,1775248829,13132.578090439994,28507.402775130002,53307.55207608001 2026-04-03,20:40:31.000,93,11149869,4965,0,1775248830,13132.450100549999,30352.258783950005,53307.49617912 2026-04-03,20:40:32.000,93,11149949,5205,0,1775248831,13132.46357316999,27585.348374609996,53307.55207608001 2026-04-03,20:40:33.000,93,11149947,5125,0,1775248832,13132.50399102999,32658.33936867,53307.50316624001 2026-04-03,20:40:34.000,93,11149891,5405,0,1775248833,13132.59156306,30352.540749149994,53307.412333680004 2026-04-03,20:40:35.000,93,11149902,4605,0,1775248834,13132.74649818999,34042.189324620005,53307.47521776001 2026-04-03,20:40:36.000,93,11149782,4405,0,1775248835,13132.921642249996,30813.892209390004,53307.40534656001 2026-04-03,20:40:37.000,93,11149858,4645,0,1775248836,13133.204567269997,29430.465201240004,53307.433295040006 2026-04-03,20:40:38.000,93,11149899,5044,0,1775248837,13133.386447639998,31275.194325720004,53307.44726928 2026-04-03,20:40:39.000,93,11149997,5165,0,1775248838,13133.507701219998,27585.736076760004,53307.49617912 2026-04-03,20:40:41.000,93,11149937,5165,0,1775248840,13133.736735759994,30352.921402170003,53307.54508896001 2026-04-03,20:40:42.000,93,11149740,4605,0,1775248841,13133.857989339995,28046.995898310008,53307.57303744001 2026-04-03,20:40:43.000,93,11149903,5125,0,1775248842,13133.999451849995,28969.38160794,53307.49617912 2026-04-03,20:40:44.000,93,11149979,4925,0,1775248843,13134.07355126,29430.570938189994,53307.580024560004 2026-04-03,20:40:45.000,93,11149984,4485,0,1775248844,13134.215013770001,29430.634380360003,53307.65688288 2026-04-03,20:40:46.000,93,11149836,4525,0,1775248845,13134.430575689992,22513.07639181,53307.6289344 2026-04-03,20:40:47.000,93,11149882,4365,0,1775248846,13134.491202479992,34042.32325809001,53307.56605032 2026-04-03,20:40:48.000,93,11149803,4765,0,1775248847,13134.524884029997,31736.475294660006,53307.698805600005 2026-04-03,20:40:49.000,93,11149813,4685,0,1775248848,13134.457520930002,29891.774366700003,53307.63592152 2026-04-03,20:40:50.000,93,11149837,4605,0,1775248849,13134.450784619992,25279.937457239997,53307.747715440004 2026-04-03,20:40:52.000,93,11149992,4325,0,1775248851,13134.356476280002,27586.039189350005,53307.8036124 2026-04-03,20:40:53.000,93,11149869,4765,0,1775248852,13134.329531039992,28047.214421340002,53307.7337412 2026-04-03,20:40:54.000,93,11149784,4525,0,1775248853,13134.369948899992,32197.699870559998,53307.83156088 2026-04-03,20:40:55.000,93,11149914,4365,0,1775248854,13134.430575689992,26663.632332330002,53307.84553512 2026-04-03,20:40:56.000,93,11149892,4325,0,1775248855,13134.538356650002,29430.909296430007,53307.92938056001 2026-04-03,20:40:57.000,93,11149805,4805,0,1775248856,13134.598983440002,31275.624322649994,53308.00623888001 2026-04-03,20:40:58.000,93,11149857,4805,0,1775248857,13134.780863809989,30814.646466299993,53308.15995552 2026-04-03,20:40:59.000,93,11150040,4325,0,1775248858,13134.794336429994,25741.627275720006,53308.152968400005 2026-04-03,20:41:00.000,93,11149901,4725,0,1775248859,13134.908853699999,31275.680715690003,53308.104058560006 2026-04-03,20:41:01.000,93,11149879,4805,0,1775248860,13135.05031621,28508.587028969996,53308.14598128001 2026-04-03,20:41:03.000,93,11149852,4485,0,1775248862,13135.26587812999,33120.508527989994,53308.27873656 2026-04-03,20:41:04.000,93,11149899,4925,0,1775248863,13135.24566919999,28508.88309243,53308.28572368 2026-04-03,20:41:05.000,93,11149975,4845,0,1775248864,13135.33324123,25741.902191789995,53308.26476232001 2026-04-03,20:41:06.000,93,11149933,5125,0,1775248865,13135.26587812999,28970.234552669994,53308.43245320001 2026-04-03,20:41:07.000,93,11149867,4765,0,1775248866,13135.16483347999,26664.534620970007,53308.439440320006 2026-04-03,20:41:08.000,93,11149941,4685,0,1775248867,13135.05031621,30815.323182780005,53308.50931152001 2026-04-03,20:41:09.000,93,11149751,4845,0,1775248868,13134.90211738999,32198.79953484,53308.55822136001 2026-04-03,20:41:10.000,93,11149873,5005,0,1775248869,13134.619192370003,32199.321170459996,53308.60014408001 2026-04-03,20:41:11.000,93,11149861,4885,0,1775248870,13134.369948899992,28971.249627390003,53308.537260000005 2026-04-03,20:41:12.000,93,11149790,4765,0,1775248871,13134.17459591,29893.966646130008,53308.60014408001 2026-04-03,20:41:14.000,93,11149897,5365,0,1775248873,13133.649163729999,28510.80045579,53308.656041040005 2026-04-03,20:41:15.000,93,11149721,5085,0,1775248874,13133.453810739993,31278.013977719995,53308.73289936 2026-04-03,20:41:16.000,93,11149788,4605,0,1775248875,13133.218039890002,26666.289854339993,53308.69796376001 2026-04-03,20:41:17.000,93,11149871,4965,0,1775248876,13133.083313689996,29894.770246950007,53308.72591224001 2026-04-03,20:41:18.000,93,11149808,4765,0,1775248877,13132.84754283999,29894.826639990002,53308.704950880005 2026-04-03,20:41:19.000,93,11149920,4645,0,1775248878,13132.77344343,33123.36342564,53308.74687360001 2026-04-03,20:41:20.000,93,11149870,4765,0,1775248879,13132.537672579994,31739.795434889995,53308.69796376001 2026-04-03,20:41:21.000,93,11150001,5125,0,1775248880,13132.409682689999,25283.250548340002,53308.69796376001 2026-04-03,20:41:22.000,93,11149847,5285,0,1775248881,13132.241274939988,28511.766186599998,53308.62110544 2026-04-03,20:41:23.000,93,11149886,4645,0,1775248882,13132.072867189992,25744.855777260003,53308.704950880005 2026-04-03,20:41:25.000,93,11149895,5205,0,1775248884,13131.796678480001,29435.13877443,53308.73289936 2026-04-03,20:41:26.000,93,11149842,4565,0,1775248885,13131.54743500999,31280.417731049994,53308.69796376001 2026-04-03,20:41:27.000,93,11149880,4365,0,1775248886,13131.38576356999,33125.59095072,53308.753860720004 2026-04-03,20:41:28.000,93,11149857,5165,0,1775248887,13131.190410579999,34509.65238057,53308.774822080006 2026-04-03,20:41:29.000,93,11149837,5085,0,1775248888,13131.062420689988,29436.703681290004,53308.80277056 2026-04-03,20:41:30.000,93,11149925,5044,0,1775248889,13130.873804009992,28975.62008799,53308.76084784 2026-04-03,20:41:31.000,93,11149841,5044,0,1775248890,13130.658242090001,27592.256522010008,53308.73988648 2026-04-03,20:41:32.000,93,11149736,4725,0,1775248891,13130.530252199991,27131.081290019996,53308.83770616 2026-04-03,20:41:33.000,93,11149767,5085,0,1775248892,13130.41573493,29437.147776480007,53308.72591224001 2026-04-03,20:41:34.000,93,11149920,4645,0,1775248893,13130.28774503999,25286.359214669996,53308.68398952 2026-04-03,20:41:36.000,93,11149742,4445,0,1775248895,13129.957665849994,28976.184018390006,53308.71892512001 2026-04-03,20:41:37.000,93,11149745,5285,0,1775248896,13129.769049169998,32666.079313409995,53308.73988648 2026-04-03,20:41:38.000,93,11149706,4645,0,1775248897,13129.540014630002,28054.066175700005,53308.73988648 2026-04-03,20:41:39.000,93,11149789,5125,0,1775248898,13129.290771159991,28054.411583070003,53308.63507968 2026-04-03,20:41:40.000,93,11149597,5085,0,1775248899,13129.12909971999,28054.700597400006,53308.74687360001 2026-04-03,20:41:41.000,93,11149784,4125,0,1775248900,13128.873119939999,30822.322968869994,53308.74687360001 2026-04-03,20:41:42.000,93,11149884,4325,0,1775248901,13128.738393739994,28055.426657789998,53308.774822080006 2026-04-03,20:41:43.000,93,11149820,4685,0,1775248902,13128.563249680003,32667.813399389997,53308.64905392001 2026-04-03,20:41:44.000,93,11149747,5325,0,1775248903,13128.361160380002,32668.060118940004,53308.69097664 2026-04-03,20:41:45.000,93,11149754,4685,0,1775248904,13128.179280010001,27594.695520990004,53308.7818092 2026-04-03,20:41:47.000,93,11149982,4845,0,1775248906,13127.674056759999,34512.84563646,53308.49533728 2026-04-03,20:41:48.000,93,11149955,5285,0,1775248907,13127.445022219988,34512.69760473,53308.537260000005 2026-04-03,20:41:49.000,93,11149825,5285,0,1775248908,13127.377659119993,32667.869792430007,53308.5721956 2026-04-03,20:41:50.000,93,11149936,4645,0,1775248909,13127.343977570003,28517.01778845,53308.62110544 2026-04-03,20:41:51.000,93,11149756,4525,0,1775248910,13127.424813289988,31745.50523019,53308.54424712 2026-04-03,20:41:52.000,93,11149947,5165,0,1775248911,13127.539330559994,28055.800261680008,53308.61411832 2026-04-03,20:41:53.000,93,11149823,5245,0,1775248912,13127.546066869989,32206.934230860003,53308.5721956 2026-04-03,20:41:54.000,93,11149816,4605,0,1775248913,13127.566275799989,28056.05403036,53308.607131200006 2026-04-03,20:41:55.000,93,11149881,4965,0,1775248914,13127.478703769993,27594.871749240003,53308.55822136001 2026-04-03,20:41:56.000,93,11149807,5005,0,1775248915,13127.458494839993,37742.002745549995,53308.5023244 2026-04-03,20:41:58.000,93,11149905,4765,0,1775248917,13127.343977570003,28978.883835180008,53308.45341456 2026-04-03,20:41:59.000,93,11149871,4965,0,1775248918,13127.337241259993,28978.989572129998,53308.439440320006 2026-04-03,20:42:00.000,93,11149887,5044,0,1775248919,13127.512385319998,29901.354134370005,53308.46040168001 2026-04-03,20:42:01.000,93,11149943,5085,0,1775248920,13127.573012109999,29901.213151770004,53308.369569120005 2026-04-03,20:42:02.000,93,11149937,4925,0,1775248921,13127.599957349994,28978.693508669996,53308.47437592 2026-04-03,20:42:03.000,93,11149812,4805,0,1775248922,13127.73468355,27594.935191409997,53308.41149184001 2026-04-03,20:42:04.000,93,11149815,4925,0,1775248923,13127.822255579995,32207.11750824,53308.369569120005 2026-04-03,20:42:05.000,93,11149802,4685,0,1775248924,13127.983927019995,35435.654293889995,53308.3276464 2026-04-03,20:42:06.000,93,11149710,4685,0,1775248925,13128.199488940001,30362.296745069994,53308.40450472 2026-04-03,20:42:07.000,93,11149759,5125,0,1775248926,13128.388105619997,28056.279602520008,53308.41149184001 2026-04-03,20:42:09.000,93,11149800,4685,0,1775248928,13128.812493149999,33590.99566071,53308.53027288001 2026-04-03,20:42:10.000,93,11149663,5165,0,1775248929,13128.900065179994,32668.687491510005,53308.55123424001 2026-04-03,20:42:11.000,93,11149838,4325,0,1775248930,13128.90680148999,33129.996656970005,53308.537260000005 2026-04-03,20:42:12.000,93,11149684,4605,0,1775248931,13128.94721934999,30362.818380690005,53308.47437592 2026-04-03,20:42:13.000,93,11149624,4605,0,1775248932,13128.98763720999,28056.878778569997,53308.61411832 2026-04-03,20:42:14.000,93,11149734,4325,0,1775248933,13129.08868185999,29440.827422340008,53308.51629864 2026-04-03,20:42:15.000,93,11149833,4805,0,1775248934,13129.13583603,30363.438704130007,53308.63507968 2026-04-03,20:42:16.000,93,11149671,4805,0,1775248935,13129.331189019991,31285.873757669993,53308.67001528 2026-04-03,20:42:17.000,93,11149799,4685,0,1775248936,13129.486124149997,34514.62906635,53308.59315696 2026-04-03,20:42:18.000,93,11149689,4685,0,1775248937,13129.627586659997,30363.417556739994,53308.586169840004 2026-04-03,20:42:20.000,93,11149781,4805,0,1775248939,13130.06544680999,31285.79621724,53308.69796376001 2026-04-03,20:42:21.000,93,11149780,4405,0,1775248940,13130.281008729995,34052.83351092,53308.67700240001 2026-04-03,20:42:22.000,93,11149869,5005,0,1775248941,13130.543724819996,30362.754938519996,53308.78879632 2026-04-03,20:42:23.000,93,11149801,4925,0,1775248942,13130.900749250002,26211.571625430006,53308.88661600001 2026-04-03,20:42:24.000,93,11149807,4565,0,1775248943,13131.116311169993,30362.212155510002,53308.99840992 2026-04-03,20:42:25.000,93,11149736,4365,0,1775248944,13131.28471891999,29439.706610670008,53308.94950008 2026-04-03,20:42:26.000,93,11149650,4125,0,1775248945,13131.59458918,23904.856619009995,53309.05430688001 2026-04-03,20:42:27.000,93,11149693,4845,0,1775248946,13131.762996929996,30361.866748140004,53308.921551600004 2026-04-03,20:42:28.000,93,11149803,4885,0,1775248947,13132.066130879997,28517.04598497,53309.13815232 2026-04-03,20:42:29.000,93,11149809,4605,0,1775248948,13132.315374349993,35896.55460981,53309.13116520001 2026-04-03,20:42:31.000,93,11149702,4525,0,1775248950,13132.948587489991,34051.88187837,53309.208023520005 2026-04-03,20:42:32.000,93,11149686,4325,0,1775248951,13133.366238709998,31745.744900610007,53309.34776592001 2026-04-03,20:42:33.000,93,11149875,4805,0,1775248952,13133.68284527999,24366.363160110006,53309.31981744001 2026-04-03,20:42:34.000,93,11149797,4925,0,1775248953,13134.04660601999,31284.51327558,53309.50846968 2026-04-03,20:42:35.000,93,11149847,4805,0,1775248954,13134.329531039992,29900.78315484,53309.494495440005 2026-04-03,20:42:36.000,93,11149784,4365,0,1775248955,13134.605719749998,26210.965400250003,53309.53641816001 2026-04-03,20:42:37.000,93,11149835,5005,0,1775248956,13134.92232631999,26672.034895289995,53309.662186320005 2026-04-03,20:42:38.000,93,11149770,4605,0,1775248957,13135.18504240999,28055.588787779998,53309.80192872001 2026-04-03,20:42:39.000,93,11149856,4685,0,1775248958,13135.366922779991,31745.35014933,53309.948658240006 2026-04-03,20:42:40.000,93,11149701,5044,0,1775248959,13135.528594219992,27133.203078150007,53310.08840064001 2026-04-03,20:42:42.000,93,11149704,4525,0,1775248961,13135.878882339988,28978.31285565,53310.20019456 2026-04-03,20:42:43.000,93,11149892,4725,0,1775248962,13135.946245439998,27594.808307069994,53310.381859680005 2026-04-03,20:42:44.000,93,11149935,5085,0,1775248963,13135.993399609994,30362.24740116,53310.51461496 2026-04-03,20:42:45.000,93,11149806,4885,0,1775248964,13135.986663299998,31284.957370770004,53310.59147328001 2026-04-03,20:42:46.000,93,11149696,4805,0,1775248965,13135.905827579998,29901.473969579994,53310.7032672 2026-04-03,20:42:47.000,93,11149647,5085,0,1775248966,13135.892354959993,30362.980510680005,53310.80108688 2026-04-03,20:42:48.000,93,11149812,4725,0,1775248967,13135.723947209997,29440.74283278,53310.85698384001 2026-04-03,20:42:49.000,93,11149803,4845,0,1775248968,13135.548803149992,33591.90499847999,53310.884932320005 2026-04-03,20:42:50.000,93,11149828,4605,0,1775248969,13135.515121600001,28979.631042959998,53311.066597439996 2026-04-03,20:42:51.000,93,11149771,4925,0,1775248970,13135.39386802,29902.143636930006,53311.13646864 2026-04-03,20:42:53.000,93,11149853,5165,0,1775248972,13135.077261449995,29440.9120119,53311.2971724 2026-04-03,20:42:54.000,93,11149793,5125,0,1775248973,13134.915590009994,30824.747869590006,53311.42992768001 2026-04-03,20:42:55.000,93,11149785,4925,0,1775248974,13134.828017979999,32208.41454816,53311.457876160006 2026-04-03,20:42:56.000,93,11149817,5044,0,1775248975,13134.753918569993,31747.394397030002,53311.52774736001 2026-04-03,20:42:57.000,93,11149912,4485,0,1775248976,13134.619192370003,31286.303754599998,53311.59761856001 2026-04-03,20:42:58.000,93,11149768,4725,0,1775248977,13134.531620339993,27135.324866280003,53311.6115928 2026-04-03,20:42:59.000,93,11149740,4805,0,1775248978,13134.437312000002,36360.14769339,53311.66748976001 2026-04-03,20:43:00.000,93,11149791,5044,0,1775248979,13134.316058420001,27135.52224192,53311.793257920006 2026-04-03,20:43:01.000,93,11149781,5285,0,1775248980,13134.08702387999,27596.803210860002,53311.78627080001 2026-04-03,20:43:02.000,93,11149744,4845,0,1775248981,13133.857989339995,28980.335955960007,53311.87011624 2026-04-03,20:43:04.000,93,11149763,5285,0,1775248983,13133.399920260003,28057.865656769995,53311.96793592 2026-04-03,20:43:05.000,93,11149766,4645,0,1775248984,13133.177622030002,35437.402478129996,53311.96793592 2026-04-03,20:43:06.000,93,11149851,4845,0,1775248985,13132.941851179996,27135.261424109995,53312.00287152001 2026-04-03,20:43:07.000,93,11149928,4845,0,1775248986,13132.62524460999,27596.34501741,53312.10069120001 2026-04-03,20:43:08.000,93,11149676,4525,0,1775248987,13132.409682689999,24367.674298290003,53312.09370408 2026-04-03,20:43:09.000,93,11149792,4845,0,1775248988,13132.227802319998,26673.931111259997,53312.37318888 2026-04-03,20:43:10.000,93,11149782,4565,0,1775248989,13132.072867189992,29441.257419269998,53312.32427904 2026-04-03,20:43:11.000,93,11149836,4685,0,1775248990,13131.803414789996,34053.517276529994,53312.296330560006 2026-04-03,20:43:12.000,93,11149760,4885,0,1775248991,13131.560907629995,27135.233227589997,53312.31729192001 2026-04-03,20:43:13.000,93,11149909,5205,0,1775248992,13131.318400469994,32208.73880814,53312.5199184 2026-04-03,20:43:15.000,93,11149904,4565,0,1775248994,13130.799704600002,33131.2020582,53312.45703432001 2026-04-03,20:43:16.000,93,11149919,5205,0,1775248995,13130.49657065,29441.53233534,53312.42908584 2026-04-03,20:43:17.000,93,11149859,5085,0,1775248996,13130.13280991,28519.139576579997,53312.464021440006 2026-04-03,20:43:18.000,93,11149895,5005,0,1775248997,13129.849884889998,31286.61391632,53312.48498280001 2026-04-03,20:43:19.000,93,11149979,5285,0,1775248998,13129.546750939997,25290.828363089997,53312.49895704 2026-04-03,20:43:20.000,93,11149926,4845,0,1775248999,13129.23688068,30825.79114083,53312.443060080004 2026-04-03,20:43:21.000,93,11149862,4405,0,1775249000,13129.07520924,28519.809243929994,53312.35921464 2026-04-03,20:43:22.000,93,11149854,4365,0,1775249001,13128.819229459994,25752.468837659995,53312.37318888 2026-04-03,20:43:23.000,93,11149885,5205,0,1775249002,13128.691239569998,26213.855543550002,53312.42908584 2026-04-03,20:43:24.000,93,11149797,5005,0,1775249003,13128.583458609988,31748.987500410003,53312.36620176001 2026-04-03,20:43:26.000,93,11149981,4965,0,1775249005,13128.280324660001,30826.848510330005,53312.35222752 2026-04-03,20:43:27.000,93,11149881,4845,0,1775249006,13128.004135949996,31288.319805780004,53312.345240400005 2026-04-03,20:43:28.000,93,11149900,4645,0,1775249007,13127.8357282,32672.226154770004,53312.41511160001 2026-04-03,20:43:29.000,93,11149989,4845,0,1775249008,13127.566275799989,30366.103275269998,53312.35222752 2026-04-03,20:43:30.000,93,11149811,5285,0,1775249009,13127.303559710002,33595.02776307,53312.240433599996 2026-04-03,20:43:31.000,93,11149920,4165,0,1775249010,13126.939798970001,32211.480919709997,53312.23344648 2026-04-03,20:43:32.000,93,11149897,5085,0,1775249011,13126.724237049995,28982.880691889994,53312.26838208001 2026-04-03,20:43:33.000,93,11149943,5044,0,1775249012,13126.367212619989,28521.909884670007,53312.18453664 2026-04-03,20:43:34.000,93,11149886,4485,0,1775249013,13126.030397119997,29444.556412110003,53312.072742719996 2026-04-03,20:43:35.000,93,11149955,4965,0,1775249014,13125.767681029996,32212.326815310007,53312.02383288 2026-04-03,20:43:37.000,93,11149968,4805,0,1775249016,13125.282666709994,34980.104267639996,53311.9958844 2026-04-03,20:43:38.000,93,11149815,5165,0,1775249017,13125.033423239998,27600.426463680007,53311.87011624 2026-04-03,20:43:39.000,93,11149817,5205,0,1775249018,13124.777443459992,33135.72759966001,53311.905051839996 2026-04-03,20:43:40.000,93,11149900,4965,0,1775249019,13124.609035709997,29907.303600090003,53311.842167760005 2026-04-03,20:43:41.000,93,11149803,5245,0,1775249020,13124.44062796,29907.437533560005,53311.70242536 2026-04-03,20:43:42.000,93,11149750,4805,0,1775249021,13124.27895652,24372.573443639994,53311.65351552 2026-04-03,20:43:43.000,93,11149926,4765,0,1775249022,13124.09707615,32214.286473450004,53311.56268296 2026-04-03,20:43:44.000,93,11149961,5285,0,1775249023,13123.928668399989,30830.633893139995,53311.555695840005 2026-04-03,20:43:45.000,93,11149881,5285,0,1775249024,13123.807414819988,26218.18370937,53311.46486328 2026-04-03,20:43:46.000,93,11149903,5085,0,1775249025,13123.699633859993,31753.428452310007,53311.48582464 2026-04-03,20:43:48.000,93,11149922,4565,0,1775249027,13123.335873119991,31753.590582300007,53311.290185280006 2026-04-03,20:43:49.000,93,11149823,5205,0,1775249028,13123.15399274999,27602.357925300006,53311.21332696001 2026-04-03,20:43:50.000,93,11149884,4565,0,1775249029,13123.03947548,27602.400220080002,53311.234288319996 2026-04-03,20:43:51.000,93,11149990,4645,0,1775249030,13122.89801297,28986.16558647,53311.19236560001 2026-04-03,20:43:52.000,93,11149935,5044,0,1775249031,13122.736341529999,30831.22602006,53310.98973912 2026-04-03,20:43:53.000,93,11149957,4965,0,1775249032,13122.736341529999,31292.591578559994,53310.87794520001 2026-04-03,20:43:54.000,93,11149870,4645,0,1775249033,13122.716132599999,28524.933961439994,53310.8430096 2026-04-03,20:43:55.000,93,11149730,4605,0,1775249034,13122.77002307999,25296.22799667,53310.836022480005 2026-04-03,20:43:56.000,93,11149870,4365,0,1775249035,13122.817177249999,34060.32673611,53310.75916416001 2026-04-03,20:43:57.000,93,11149852,4645,0,1775249036,13122.884540349994,26218.881573239996,53310.74518992 2026-04-03,20:43:59.000,93,11149976,4405,0,1775249038,13122.985584999995,31292.873543759997,53310.60544752 2026-04-03,20:44:00.000,93,11149851,4965,0,1775249039,13122.99232130999,28986.454600800003,53310.50762784 2026-04-03,20:44:01.000,93,11149937,4845,0,1775249040,13123.026002859995,28525.36395837,53310.36089832 2026-04-03,20:44:02.000,93,11149905,4845,0,1775249041,13123.106838579995,29909.10817737,53310.430769520004 2026-04-03,20:44:03.000,93,11149883,4645,0,1775249042,13123.228092159996,28063.934957699996,53310.36089832 2026-04-03,20:44:04.000,93,11149833,4845,0,1775249043,13123.275246329991,30831.641918730005,53310.27705288001 2026-04-03,20:44:05.000,93,11149851,4685,0,1775249044,13123.423445150001,28986.50394471,53310.18622032001 2026-04-03,20:44:06.000,93,11149766,4365,0,1775249045,13123.504280870002,30831.53618178,53310.095387760004 2026-04-03,20:44:07.000,93,11149881,4765,0,1775249046,13123.578380279992,30370.21996719,53310.17224608 2026-04-03,20:44:08.000,93,11149859,4885,0,1775249047,13123.753524339998,31292.563382039996,53309.98359384 2026-04-03,20:44:10.000,93,11149946,4405,0,1775249049,13124.124021389995,30831.0709392,53310.03250368 2026-04-03,20:44:11.000,93,11149934,4285,0,1775249050,13124.29916545,29447.249179770006,53309.934684 2026-04-03,20:44:12.000,93,11149915,4805,0,1775249051,13124.41368271999,31292.21092554,53309.78795448 2026-04-03,20:44:13.000,93,11149916,4325,0,1775249052,13124.642717260002,30369.28948203,53309.99058096001 2026-04-03,20:44:14.000,93,11149904,4325,0,1775249053,13124.689871429997,28062.807096899996,53309.92070976001 2026-04-03,20:44:15.000,93,11149890,4245,0,1775249054,13124.932378589998,28523.883641070002,53309.87179992001 2026-04-03,20:44:16.000,93,11149786,4645,0,1775249055,13125.094050029998,30368.61981468,53309.85083856001 2026-04-03,20:44:17.000,93,11149754,4605,0,1775249056,13125.2759304,25755.873567450006,53309.95564536 2026-04-03,20:44:18.000,93,11149910,4605,0,1775249057,13125.403920289995,26678.153540130006,53309.87179992001 2026-04-03,20:44:19.000,93,11149880,4685,0,1775249058,13125.626218519996,28061.48890959,53309.948658240006 2026-04-03,20:44:21.000,93,11149865,5205,0,1775249060,13125.922616160002,34057.359052379994,53309.96263248 2026-04-03,20:44:22.000,93,11149905,5165,0,1775249061,13125.989979259997,34518.41444916,53309.94167112001 2026-04-03,20:44:23.000,93,11149841,5125,0,1775249062,13126.131441769998,31289.391273539994,53310.046477920005 2026-04-03,20:44:24.000,93,11150016,4765,0,1775249063,13126.144914389988,30827.800142880005,53309.98359384 2026-04-03,20:44:25.000,93,11149926,4565,0,1775249064,13126.259431659993,33133.92302238,53310.08141352 2026-04-03,20:44:26.000,93,11149853,5044,0,1775249065,13126.279640589994,27598.847458560005,53309.99058096001 2026-04-03,20:44:27.000,93,11149770,4645,0,1775249066,13126.333531069999,34978.560508170005,53310.06045216001 2026-04-03,20:44:28.000,93,11149930,4845,0,1775249067,13126.46825726999,30827.37719508,53310.05346504 2026-04-03,20:44:29.000,93,11149920,4565,0,1775249068,13126.522147749994,28521.007596030002,53310.06045216001 2026-04-03,20:44:30.000,93,11149959,5285,0,1775249069,13126.57603823,26675.848474619997,53310.13731048001 2026-04-03,20:44:32.000,93,11149640,4525,0,1775249071,13126.75118228999,30365.863604850005,53310.08840064001 2026-04-03,20:44:33.000,93,11149707,5044,0,1775249072,13126.764654909995,34055.801194650005,53310.10936200001 2026-04-03,20:44:34.000,93,11149949,4885,0,1775249073,13126.7579186,32672.303695199997,53310.18622032001 2026-04-03,20:44:35.000,93,11149726,4765,0,1775249074,13126.81180907999,31288.53127968,53310.36089832 2026-04-03,20:44:36.000,93,11149778,4605,0,1775249075,13126.892644799991,29904.79410981,53310.33993696 2026-04-03,20:44:37.000,93,11149850,4445,0,1775249076,13126.892644799991,33133.457779799995,53310.3189756 2026-04-03,20:44:38.000,93,11149838,4765,0,1775249077,13126.919590040001,24369.859528589994,53310.30500136001 2026-04-03,20:44:39.000,93,11149880,4605,0,1775249078,13127.108206719997,24831.020662320007,53310.40282104001 2026-04-03,20:44:40.000,93,11149785,5125,0,1775249079,13127.121679340002,33594.492029190005,53310.451730880006 2026-04-03,20:44:41.000,93,11149843,5205,0,1775249080,13127.202515060002,30827.102279009996,53310.451730880006 2026-04-03,20:44:43.000,93,11149894,4445,0,1775249082,13127.263141850002,30365.666229209994,53310.64737024 2026-04-03,20:44:44.000,93,11149796,4445,0,1775249083,13127.229460299997,35900.537368260004,53310.61243464001 2026-04-03,20:44:45.000,93,11150028,4565,0,1775249084,13127.195778749992,32210.754859320004,53310.57749904 2026-04-03,20:44:46.000,93,11149908,4605,0,1775249085,13127.182306130002,29904.540341130007,53310.500640720005 2026-04-03,20:44:47.000,93,11149905,4965,0,1775249086,13127.195778749992,29904.490997219997,53310.619421760006 2026-04-03,20:44:48.000,93,11149941,4925,0,1775249087,13127.162097200002,31749.396349949995,53310.59147328001 2026-04-03,20:44:49.000,93,11149832,4565,0,1775249088,13127.249669229997,28520.570549969998,53310.59147328001 2026-04-03,20:44:50.000,93,11149890,4565,0,1775249089,13127.256405539993,28059.310728419994,53310.619421760006 2026-04-03,20:44:51.000,93,11149755,4965,0,1775249090,13127.222723990002,30826.848510330005,53310.64737024 2026-04-03,20:44:52.000,93,11149785,5125,0,1775249091,13127.283350780002,31288.164724920003,53310.64038312001 2026-04-03,20:44:54.000,93,11149767,4965,0,1775249093,13127.229460299997,33133.464828929995,53310.71025432001 2026-04-03,20:44:55.000,93,11149980,4765,0,1775249094,13127.168833509997,31288.594721849993,53310.66134448001 2026-04-03,20:44:56.000,93,11149888,4525,0,1775249095,13127.074525169992,27137.792061779997,53310.717241440005 2026-04-03,20:44:57.000,93,11149864,4565,0,1775249096,13126.980216830001,27137.982388289995,53310.67531872 2026-04-03,20:44:58.000,93,11149932,4605,0,1775249097,13126.946535279996,30828.17374677,53310.68230584 2026-04-03,20:44:59.000,93,11149914,4925,0,1775249098,13126.852226939991,25293.50703249,53310.7032672 2026-04-03,20:45:00.000,93,11149964,4605,0,1775249099,13126.75118228999,28983.719538360005,53310.72422856 2026-04-03,20:45:01.000,93,11149851,5005,0,1775249100,13126.73097335999,24832.69835526,53310.74518992 2026-04-03,20:45:02.000,93,11150007,5125,0,1775249101,13126.73770967,28984.07904399,53310.69628008 2026-04-03,20:45:03.000,93,11149947,5005,0,1775249102,13126.643401329995,31751.546334600003,53310.69628008 2026-04-03,20:45:05.000,93,11149896,4565,0,1775249104,13126.48846619999,32213.017630050002,53310.731215679996 2026-04-03,20:45:06.000,93,11149874,4645,0,1775249105,13126.373948929999,28061.890710000007,53310.72422856 2026-04-03,20:45:07.000,93,11149922,4685,0,1775249106,13126.313322139998,26678.2169823,53310.62640888 2026-04-03,20:45:08.000,93,11149873,5165,0,1775249107,13126.259431659993,28523.199875460006,53310.67531872 2026-04-03,20:45:09.000,93,11149826,4565,0,1775249108,13126.144914389988,29907.035733149998,53310.69628008 2026-04-03,20:45:10.000,93,11149858,4485,0,1775249109,13126.165123319988,31290.871590840005,53310.66134448001 2026-04-03,20:45:11.000,93,11149887,5044,0,1775249110,13126.171859629998,32674.848431129998,53310.65435736 2026-04-03,20:45:12.000,93,11149863,4965,0,1775249111,13126.171859629998,27139.871555129997,53310.59147328001 2026-04-03,20:45:13.000,93,11149941,5285,0,1775249112,13126.104496530003,31752.624851490007,53310.549550560005 2026-04-03,20:45:14.000,93,11149880,4565,0,1775249113,13126.043869740002,25756.500940020007,53310.58448616 2026-04-03,20:45:16.000,93,11149911,5005,0,1775249115,13126.084287600002,29908.050807870008,53310.549550560005 2026-04-03,20:45:17.000,93,11149939,5005,0,1775249116,13126.070814979998,32675.701375859993,53310.58448616 2026-04-03,20:45:18.000,93,11149964,4765,0,1775249117,13126.104496530003,28985.911817789995,53310.52160208001 2026-04-03,20:45:19.000,93,11149820,4725,0,1775249118,13125.996715569992,28985.954112570005,53310.598460400004 2026-04-03,20:45:20.000,93,11149967,5005,0,1775249119,13125.922616160002,27602.315630519995,53310.59147328001 2026-04-03,20:45:21.000,93,11149885,4805,0,1775249120,13125.821571510001,34521.198855509996,53310.563524799996 2026-04-03,20:45:22.000,93,11149842,4445,0,1775249121,13125.787889959996,25757.410277789997,53310.62640888 2026-04-03,20:45:23.000,93,11149937,5005,0,1775249122,13125.808098889996,30370.212918060002,53310.64038312001 2026-04-03,20:45:24.000,93,11149921,5085,0,1775249123,13125.996715569992,27602.91480657,53310.68230584 2026-04-03,20:45:25.000,93,11149921,5044,0,1775249124,13126.057342359993,31293.00747723,53310.55653768 2026-04-03,20:45:27.000,93,11149905,5165,0,1775249126,13126.299849519994,27603.126280469995,53310.619421760006 2026-04-03,20:45:28.000,93,11149986,4245,0,1775249127,13126.40763047999,28987.011482069996,53310.62640888 2026-04-03,20:45:29.000,93,11149946,4405,0,1775249128,13126.49520251,30832.403224769994,53310.563524799996 2026-04-03,20:45:30.000,93,11149896,4565,0,1775249129,13126.53562037,31755.09909612,53310.598460400004 2026-04-03,20:45:31.000,93,11149906,4205,0,1775249130,13126.582774539995,27603.69726,53310.62640888 2026-04-03,20:45:32.000,93,11149869,4725,0,1775249131,13126.58951084999,33600.30756144,53310.668331600005 2026-04-03,20:45:33.000,93,11149892,4285,0,1775249132,13126.75118228999,29449.0890027,53310.68929296001 2026-04-03,20:45:34.000,93,11149893,4845,0,1775249133,13126.805072769996,27604.134306060005,53310.7032672 2026-04-03,20:45:35.000,93,11149850,4325,0,1775249134,13126.912853729991,35907.13535394,53310.619421760006 2026-04-03,20:45:36.000,93,11149889,4725,0,1775249135,13127.040843620001,26681.847284250005,53310.64038312001 2026-04-03,20:45:38.000,93,11149895,4965,0,1775249137,13127.458494839993,24836.815047180004,53310.65435736 2026-04-03,20:45:39.000,93,11149896,4125,0,1775249138,13127.640375209994,30372.095035770006,53310.78012552001 2026-04-03,20:45:40.000,93,11149873,4845,0,1775249139,13127.721210929994,28527.11919174,53310.87095808 2026-04-03,20:45:41.000,93,11149911,4685,0,1775249140,13127.87614606,28527.231977820004,53310.933842160004 2026-04-03,20:45:42.000,93,11149872,4205,0,1775249141,13127.963718089995,29449.899652649998,53310.87095808 2026-04-03,20:45:43.000,93,11149814,4325,0,1775249142,13128.125389529996,33140.32363242,53310.898906559996 2026-04-03,20:45:44.000,93,11149881,4645,0,1775249143,13128.186016319996,34063.07589681,53310.91986792 2026-04-03,20:45:45.000,93,11149983,4605,0,1775249144,13128.408314549997,36369.74860845,53310.954803520006 2026-04-03,20:45:46.000,93,11149850,5165,0,1775249145,13128.516095509993,34063.625728950006,53310.96179064 2026-04-03,20:45:47.000,93,11149943,4925,0,1775249146,13128.610403849998,30834.814027229993,53311.02467472001 2026-04-03,20:45:49.000,93,11149902,4485,0,1775249148,13129.03479138,26683.736451089993,53311.11550728001 2026-04-03,20:45:50.000,93,11149842,4325,0,1775249149,13129.20993543999,29451.676033409996,53311.15044288 2026-04-03,20:45:51.000,93,11149893,5205,0,1775249150,13129.391815809991,29913.224869290003,53311.18537848 2026-04-03,20:45:52.000,93,11149846,4885,0,1775249151,13129.607377729997,32681.206746390002,53311.269223920004 2026-04-03,20:45:53.000,93,11149904,4645,0,1775249152,13129.836412269993,30375.076817759997,53311.31114664001 2026-04-03,20:45:54.000,93,11149852,4405,0,1775249153,13130.072183119999,27146.26511604,53311.44390192 2026-04-03,20:45:55.000,93,11149798,4805,0,1775249154,13130.29448135,26685.223817520004,53311.4718504 2026-04-03,20:45:56.000,93,11149857,5085,0,1775249155,13130.543724819996,29914.345680960003,53311.47883752001 2026-04-03,20:45:57.000,93,11149778,4605,0,1775249156,13130.813177219992,31759.518900630006,53311.66050264 2026-04-03,20:45:58.000,93,11149854,4685,0,1775249157,13131.075893309993,27608.04657321,53311.68845112 2026-04-03,20:46:00.000,93,11149809,5085,0,1775249159,13131.50701714999,26685.512831850006,53311.7513352 2026-04-03,20:46:01.000,93,11149775,5125,0,1775249160,13131.722579069996,27608.117064510006,53311.93300032001 2026-04-03,20:46:02.000,93,11149893,4685,0,1775249161,13132.066130879997,28069.433279100005,53311.91203896001 2026-04-03,20:46:03.000,93,11149820,4685,0,1775249162,13132.301901729988,32221.095933029996,53312.02383288 2026-04-03,20:46:04.000,93,11149871,5085,0,1775249163,13132.52419995999,30375.901565969994,53312.09370408 2026-04-03,20:46:05.000,93,11149833,4605,0,1775249164,13132.840806529995,32682.546081089997,53312.072742719996 2026-04-03,20:46:06.000,93,11149869,5125,0,1775249165,13133.177622030002,27608.3496858,53312.275369200004 2026-04-03,20:46:07.000,93,11149869,5605,0,1775249166,13133.372975019993,31298.75956731,53312.28934344001 2026-04-03,20:46:08.000,93,11149899,5285,0,1775249167,13133.655900039994,25763.113023960002,53312.40113736 2026-04-03,20:46:09.000,93,11149882,4725,0,1775249168,13133.93208875,28530.94686933,53312.5199184 2026-04-03,20:46:11.000,93,11149846,4725,0,1775249170,13134.464257239997,31298.787763829998,53312.68760928 2026-04-03,20:46:12.000,93,11149891,5125,0,1775249171,13134.700028089988,30837.61958097,53312.6945964 2026-04-03,20:46:13.000,93,11149864,4605,0,1775249172,13134.976216799994,29453.797821540007,53312.88324864 2026-04-03,20:46:14.000,93,11149841,5125,0,1775249173,13135.158097169995,30376.535987669995,53313.00202968 2026-04-03,20:46:15.000,93,11149821,5165,0,1775249174,13135.3130323,29915.48059089,53313.064913760005 2026-04-03,20:46:16.000,93,11149763,5044,0,1775249175,13135.575748390002,26686.591348739996,53313.162733440004 2026-04-03,20:46:17.000,93,11149824,4525,0,1775249176,13135.804782929998,32683.765580580002,53313.26055312 2026-04-03,20:46:18.000,93,11149884,4725,0,1775249177,13135.993399609994,29916.107963460003,53313.37234704001 2026-04-03,20:46:19.000,93,11149814,4565,0,1775249178,13136.215697839994,32684.153282729996,53313.50510232 2026-04-03,20:46:20.000,93,11149755,5044,0,1775249179,13136.45146869,27148.704115019995,53313.56099928001 2026-04-03,20:46:22.000,93,11149951,5205,0,1775249181,13136.990373489993,24381.201578759996,53313.86144544 2026-04-03,20:46:23.000,93,11149814,4605,0,1775249182,13137.280034819989,27610.478523059995,53313.91035528 2026-04-03,20:46:24.000,93,11149859,5085,0,1775249183,13137.4686515,30378.502694940005,53313.93830376 2026-04-03,20:46:25.000,93,11149863,5085,0,1775249184,13137.71115866,27149.557059750005,53314.15490448 2026-04-03,20:46:26.000,93,11149902,4685,0,1775249185,13137.859357479996,29917.686968580005,53314.27368552 2026-04-03,20:46:27.000,93,11149859,5365,0,1775249186,13138.149018809992,32685.85212306,53314.357530960006 2026-04-03,20:46:28.000,93,11149772,4565,0,1775249187,13138.250063459993,31302.037412759993,53314.49727336001 2026-04-03,20:46:29.000,93,11149848,4605,0,1775249188,13138.452152759994,27611.683924290002,53314.55317032 2026-04-03,20:46:30.000,93,11149848,4765,0,1775249189,13138.60708789,23460.112909050004,53314.77675816 2026-04-03,20:46:31.000,93,11149913,5165,0,1775249190,13138.775495639995,28996.027319340006,53314.839642240004 2026-04-03,20:46:33.000,93,11149831,4925,0,1775249192,13138.88327659999,28073.296202340003,53315.04226872 2026-04-03,20:46:34.000,93,11149869,5125,0,1775249193,13138.89001291,28073.366693639997,53315.2099596 2026-04-03,20:46:35.000,93,11149926,4645,0,1775249194,13138.99105756,29457.343533930005,53315.32874064 2026-04-03,20:46:36.000,93,11149824,4685,0,1775249195,13138.92369445999,32225.311312770005,53315.531367120006 2026-04-03,20:46:37.000,93,11149794,4725,0,1775249196,13138.91022184,29457.526811310003,53315.54534136 2026-04-03,20:46:38.000,93,11149902,4565,0,1775249197,13138.90348552999,30841.48250421,53315.57328984001 2026-04-03,20:46:39.000,93,11149804,4765,0,1775249198,13138.93043077,30841.46840595,53315.747967840005 2026-04-03,20:46:40.000,93,11149889,5205,0,1775249199,13138.91022184,26689.848046800005,53315.85277464 2026-04-03,20:46:41.000,93,11150007,5044,0,1775249200,13138.876540289995,27612.529819889998,53315.99950416 2026-04-03,20:46:42.000,93,11149934,4805,0,1775249201,13138.74181408999,29457.977955630005,53316.048414 2026-04-03,20:46:44.000,93,11149755,5285,0,1775249203,13138.62729682,26690.36968242,53316.181169280004 2026-04-03,20:46:45.000,93,11149895,5165,0,1775249204,13138.64076943999,27151.622454840006,53316.26501472 2026-04-03,20:46:46.000,93,11149779,5125,0,1775249205,13138.634033129994,30842.27200677,53316.2580276 2026-04-03,20:46:47.000,93,11149777,5085,0,1775249206,13138.654242059994,29919.738265410007,53316.31392456001 2026-04-03,20:46:48.000,93,11149922,4565,0,1775249207,13138.72160515999,28535.881260330003,53316.39777 2026-04-03,20:46:49.000,93,11150036,4485,0,1775249208,13138.78223194999,30381.153167819997,53316.52353816 2026-04-03,20:46:50.000,93,11149771,4925,0,1775249209,13138.78896826,25768.019218440008,53316.52353816 2026-04-03,20:46:51.000,93,11149782,4525,0,1775249210,13138.78896826,28535.76847425,53316.57943512001 2026-04-03,20:46:52.000,93,11149920,4725,0,1775249211,13138.856331359995,28074.494554439996,53316.60039648 2026-04-03,20:46:53.000,93,11149851,4925,0,1775249212,13138.80244087999,30381.026283479994,53316.64930632001 2026-04-03,20:46:55.000,93,11149983,5125,0,1775249214,13138.815913499995,29919.569086289994,53316.81699720001 2026-04-03,20:46:56.000,93,11149924,4605,0,1775249215,13138.876540289995,31303.588221359998,53316.76110024 2026-04-03,20:46:57.000,93,11149896,4685,0,1775249216,13138.82938612,28074.339473579996,53316.90782976 2026-04-03,20:46:58.000,93,11149995,5085,0,1775249217,13138.856331359995,34532.7100848,53316.97770096 2026-04-03,20:46:59.000,93,11149897,5085,0,1775249218,13138.856331359995,29919.280071960005,53316.92879112 2026-04-03,20:47:00.000,93,11149849,4885,0,1775249219,13138.88327659999,34532.265989609994,53316.991675200006 2026-04-03,20:47:01.000,93,11149944,4645,0,1775249220,13138.86980398,31302.819866189995,53317.089494880005 2026-04-03,20:47:02.000,93,11149821,4925,0,1775249221,13138.91022184,30380.053503539995,53317.089494880005 2026-04-03,20:47:03.000,93,11149871,5285,0,1775249222,13138.876540289995,29457.329435670006,53317.257185760005 2026-04-03,20:47:04.000,93,11149882,4605,0,1775249223,13138.91022184,28995.646666319997,53317.187314560004 2026-04-03,20:47:06.000,93,11149873,5285,0,1775249225,13138.86980398,31301.861184509995,53317.31308272 2026-04-03,20:47:07.000,93,11149869,5044,0,1775249226,13138.937167079996,28072.556043689998,53317.26417288 2026-04-03,20:47:08.000,93,11149907,4885,0,1775249227,13139.03147542,28072.506699780002,53317.32006984001 2026-04-03,20:47:09.000,93,11149918,4645,0,1775249228,13139.112311140001,31301.459384100002,53317.473786480004 2026-04-03,20:47:10.000,93,11149797,5085,0,1775249229,13139.314400440002,28994.920605930005,53317.41788952001 2026-04-03,20:47:11.000,93,11149899,5085,0,1775249230,13139.489544499993,34069.12405035,53317.44583800001 2026-04-03,20:47:12.000,93,11149927,4965,0,1775249231,13139.691633799994,31762.45133871,53317.543657680006 2026-04-03,20:47:13.000,93,11149792,4605,0,1775249232,13139.873514169994,30839.86120431,53317.48776072001 2026-04-03,20:47:14.000,93,11149883,4965,0,1775249233,13140.055394539995,31300.888404569996,53317.62750312 2026-04-03,20:47:15.000,93,11149840,4605,0,1775249234,13140.277692769996,29455.609447950003,53317.690387200004 2026-04-03,20:47:17.000,93,11149872,4605,0,1775249236,13140.742498159998,32223.478538969997,53317.73230992001 2026-04-03,20:47:18.000,93,11149742,4685,0,1775249237,13140.951323769994,28532.934723989994,53317.8650652 2026-04-03,20:47:19.000,93,11149944,4605,0,1775249238,13141.26119402999,29455.48961274,53317.90000080001 2026-04-03,20:47:20.000,93,11149983,5125,0,1775249239,13141.463283329991,23458.597346099996,53317.96987200001 2026-04-03,20:47:21.000,93,11149864,4645,0,1775249240,13141.658636319997,24842.412056400004,53318.025768960004 2026-04-03,20:47:22.000,93,11149920,4645,0,1775249241,13141.894407170003,30378.129091049996,53318.0746788 2026-04-03,20:47:23.000,93,11149902,4645,0,1775249242,13142.083023849998,26687.65576737,53318.08865304001 2026-04-03,20:47:24.000,93,11149996,4565,0,1775249243,13142.204277429999,34068.48962865,53318.095640160005 2026-04-03,20:47:25.000,93,11149882,5044,0,1775249244,13142.34573994,28071.632607659994,53318.1794856 2026-04-03,20:47:26.000,93,11149752,4845,0,1775249245,13142.514147689995,22997.274082379998,53318.32621512001 2026-04-03,20:47:28.000,93,11149771,5085,0,1775249247,13143.012634630002,29916.735336030004,53318.42403480001 2026-04-03,20:47:29.000,93,11149937,4965,0,1775249248,13143.187778689993,29916.61550082,53318.42403480001 2026-04-03,20:47:30.000,93,11149857,4885,0,1775249249,13143.43702215999,31300.53594807,53318.51486736 2026-04-03,20:47:31.000,93,11149794,4285,0,1775249250,13143.65932038999,30377.854174980006,53318.6336484 2026-04-03,20:47:32.000,93,11149777,4645,0,1775249251,13143.861409689991,32684.385904020004,53318.64063552001 2026-04-03,20:47:33.000,93,11149915,5085,0,1775249252,13144.164543639992,34068.228810839995,53318.66858400001 2026-04-03,20:47:34.000,93,11149873,4965,0,1775249253,13144.433996039988,30839.21973348,53318.94108168 2026-04-03,20:47:35.000,93,11149912,4405,0,1775249254,13144.7438663,33607.01128407,53318.95505592001 2026-04-03,20:47:36.000,93,11149931,4845,0,1775249255,13145.094154419996,36374.97201378,53318.94108168 2026-04-03,20:47:37.000,93,11149950,4405,0,1775249256,13145.457915159997,27610.26000003,53319.12274680001 2026-04-03,20:47:39.000,93,11149970,4445,0,1775249258,13146.10460092,29455.454367090002,53319.25550208 2026-04-03,20:47:40.000,93,11149876,4325,0,1775249259,13146.407734870001,25303.75646751,53319.318386160005 2026-04-03,20:47:41.000,93,11149926,4085,0,1775249260,13146.616560479997,28071.55506723,53319.51402552 2026-04-03,20:47:42.000,93,11149858,4165,0,1775249261,13146.825386089993,29455.524858389996,53319.70966488 2026-04-03,20:47:43.000,93,11149950,4685,0,1775249262,13147.040948009999,28071.625558529995,53319.73761336 2026-04-03,20:47:44.000,93,11149920,4405,0,1775249263,13147.229564689995,32223.30231072,53319.82844592 2026-04-03,20:47:45.000,93,11149842,4365,0,1775249264,13147.472071849996,29455.524858389996,53319.91927848 2026-04-03,20:47:46.000,93,11149980,4685,0,1775249265,13147.620270669991,25765.2136647,53320.01709816 2026-04-03,20:47:47.000,93,11149956,4685,0,1775249266,13147.889723070002,27149.211652380007,53320.17780192001 2026-04-03,20:47:48.000,93,11149833,4965,0,1775249267,13148.172648089989,31301.064632819995,53320.16382768 2026-04-03,20:47:50.000,93,11149924,4645,0,1775249269,13148.826070160001,30378.826954920005,53320.45728672 2026-04-03,20:47:51.000,93,11149915,4925,0,1775249270,13149.061841009992,32224.176402840007,53320.64593896 2026-04-03,20:47:52.000,93,11149866,4405,0,1775249271,13149.297611859998,29917.56713337,53320.729784400006 2026-04-03,20:47:53.000,93,11149916,4805,0,1775249272,13149.519910089999,28072.492601520004,53320.79266848 2026-04-03,20:47:54.000,93,11149925,4925,0,1775249273,13149.85672558999,29917.715165100002,53320.81362984 2026-04-03,20:47:55.000,93,11149893,4925,0,1775249274,13150.173332159997,25766.066609429996,53321.065166160006 2026-04-03,20:47:56.000,93,11149936,4565,0,1775249275,13150.442784559993,29456.58222789,53321.15599872001 2026-04-03,20:47:57.000,93,11149852,4565,0,1775249276,13150.745918509994,31301.854135379996,53321.379586560004 2026-04-03,20:47:58.000,93,11149812,4685,0,1775249277,13150.988425669995,31302.065609280005,53321.47041912001 2026-04-03,20:47:59.000,93,11149934,4885,0,1775249278,13151.190514969996,27611.71916994,53321.61016152001 2026-04-03,20:48:01.000,93,11149950,4605,0,1775249280,13151.621638809993,35454.48252012,53321.89663344001 2026-04-03,20:48:02.000,93,11149841,5125,0,1775249281,13151.756365009998,32686.641625620003,53322.02938872 2026-04-03,20:48:03.000,93,11149923,5325,0,1775249282,13151.816991799999,28534.887333000006,53322.07829856 2026-04-03,20:48:04.000,93,11149865,5245,0,1775249283,13151.918036449999,25766.926603290005,53322.32284776 2026-04-03,20:48:05.000,93,11149889,5165,0,1775249284,13151.944981689994,27612.240805559995,53322.39271896 2026-04-03,20:48:06.000,93,11149904,4765,0,1775249285,13151.938245379999,33609.30930045,53322.53944848 2026-04-03,20:48:07.000,93,11149761,5285,0,1775249286,13151.97192692999,31302.671834459994,53322.61630680001 2026-04-03,20:48:08.000,93,11149770,4885,0,1775249287,13152.03255371999,28073.49357798,53322.790984800005 2026-04-03,20:48:09.000,93,11149857,4925,0,1775249288,13151.95171799999,31302.75642402,53322.8259204 2026-04-03,20:48:10.000,93,11149887,5245,0,1775249289,13151.870882279989,27150.804755760008,53322.853868879996 2026-04-03,20:48:12.000,93,11149881,5005,0,1775249291,13151.540803089993,22998.84603837,53323.11937944001 2026-04-03,20:48:13.000,93,11149868,4605,0,1775249292,13151.433022129997,27150.614429249996,53323.294057440005 2026-04-03,20:48:14.000,93,11149982,4565,0,1775249293,13151.230932829996,30379.722194429996,53323.28707032001 2026-04-03,20:48:15.000,93,11149922,4565,0,1775249294,13151.05578876999,29457.209600460003,53323.37790288 2026-04-03,20:48:16.000,93,11149757,5285,0,1775249295,13150.96148043,32225.0363967,53323.356941519996 2026-04-03,20:48:17.000,93,11150006,4485,0,1775249296,13150.88064471,25766.48955723,53323.4198256 2026-04-03,20:48:18.000,93,11149799,5205,0,1775249297,13150.786336369994,25766.524802879998,53323.49668392 2026-04-03,20:48:19.000,93,11149856,4685,0,1775249298,13150.584247069994,31763.395922130003,53323.559568000004 2026-04-03,20:48:20.000,93,11150018,4525,0,1775249299,13150.456257179998,29917.90549161,53323.60847784 2026-04-03,20:48:21.000,93,11149953,5165,0,1775249300,13150.260904189992,28995.110932440002,53323.692323279996 2026-04-03,20:48:23.000,93,11149895,5485,0,1775249302,13149.74220832,34069.59634206,53323.74123312001 2026-04-03,20:48:24.000,93,11149969,5085,0,1775249303,13149.59400949999,28072.37981544,53323.71328464 2026-04-03,20:48:25.000,93,11149949,5125,0,1775249304,13149.398656509999,25765.960872480005,53323.692323279996 2026-04-03,20:48:26.000,93,11149898,4605,0,1775249305,13149.142676729993,22998.070634069998,53323.71328464 2026-04-03,20:48:27.000,93,11149884,4885,0,1775249306,13148.954060049997,26688.508712099996,53323.8041172 2026-04-03,20:48:28.000,93,11149897,5125,0,1775249307,13148.74523444,24843.222706350003,53323.692323279996 2026-04-03,20:48:29.000,93,11149807,5125,0,1775249308,13148.549881449995,32224.000174589994,53323.678349040005 2026-04-03,20:48:30.000,93,11150001,4925,0,1775249309,13148.489254659995,30840.150218640003,53323.8041172 2026-04-03,20:48:31.000,93,11150002,4525,0,1775249310,13148.31411059999,25304.348594430005,53323.8041172 2026-04-03,20:48:32.000,93,11149954,4725,0,1775249311,13148.105284989993,29917.320413819994,53323.81110432 2026-04-03,20:48:34.000,93,11149938,4805,0,1775249313,13147.862777829992,29917.11598905,53323.727258880004 2026-04-03,20:48:35.000,93,11149945,4845,0,1775249314,13147.768469490002,27149.253947160003,53323.81809144001 2026-04-03,20:48:36.000,93,11149793,5125,0,1775249315,13147.680897459992,30378.368761470003,53323.78315584 2026-04-03,20:48:37.000,93,11149926,4725,0,1775249316,13147.633743289996,29916.9397608,53323.8739884 2026-04-03,20:48:38.000,93,11149890,4805,0,1775249317,13147.613534359996,30839.262028259996,53323.8739884 2026-04-03,20:48:39.000,93,11149911,5085,0,1775249318,13147.451862919996,26226.269061479994,53323.70629752 2026-04-03,20:48:40.000,93,11149830,4765,0,1775249319,13147.37776350999,31761.704130929997,53323.846039920005 2026-04-03,20:48:41.000,93,11149921,5085,0,1775249320,13147.21609206999,24841.96796121,53323.76918160001 2026-04-03,20:48:42.000,93,11149864,4405,0,1775249321,13147.088102179994,28532.40603924,53323.86700128001 2026-04-03,20:48:43.000,93,11149941,5165,0,1775249322,13147.000530149999,25303.12909494,53323.894949760004 2026-04-03,20:48:45.000,93,11149818,4645,0,1775249324,13146.859067639998,29916.023373899996,53323.75520736 2026-04-03,20:48:46.000,93,11149825,4925,0,1775249325,13146.670450960002,21612.55003431,53323.79014296001 2026-04-03,20:48:47.000,93,11149836,4765,0,1775249326,13146.650242030002,28531.856207100005,53323.83905280001 2026-04-03,20:48:48.000,93,11149937,5125,0,1775249327,13146.623296789992,30838.359739620006,53323.78315584 2026-04-03,20:48:49.000,93,11149779,5085,0,1775249328,13146.535724759997,26686.56315222,53323.748220240006 2026-04-03,20:48:50.000,93,11149723,5005,0,1775249329,13146.461625349992,25763.78269131,53323.72027176001 2026-04-03,20:48:51.000,93,11149931,4645,0,1775249330,13146.448152730001,28992.862259970003,53323.727258880004 2026-04-03,20:48:52.000,93,11149818,4725,0,1775249331,13146.387525940001,33144.510815639995,53323.71328464 2026-04-03,20:48:53.000,93,11149997,5285,0,1775249332,13146.252799739996,28531.489652339995,53323.734246 2026-04-03,20:48:54.000,93,11149928,4765,0,1775249333,13146.20564557,28070.321469479997,53323.6643748 2026-04-03,20:48:56.000,93,11149985,5205,0,1775249335,13145.91598423999,28531.73637189,53323.42681272 2026-04-03,20:48:57.000,93,11149909,5285,0,1775249336,13145.767785419994,28993.087832129997,53323.461748320005 2026-04-03,20:48:58.000,93,11149883,5285,0,1775249337,13145.673477079989,30838.317444839995,53323.46873544 2026-04-03,20:48:59.000,93,11149921,4845,0,1775249338,13145.626322909993,33144.8068791,53323.40585136001 2026-04-03,20:49:00.000,93,11149939,5085,0,1775249339,13145.693686009989,28993.242912989997,53323.40585136001 2026-04-03,20:49:01.000,93,11149955,4965,0,1775249340,13145.713894939989,30377.233851540004,53323.224186240004 2026-04-03,20:49:02.000,93,11149890,4765,0,1775249341,13145.606113979993,30377.388932400005,53323.18226352 2026-04-03,20:49:03.000,93,11149914,4485,0,1775249342,13145.700422319998,28532.286204029995,53323.16828928001 2026-04-03,20:49:04.000,93,11149966,4645,0,1775249343,13145.653268149988,31300.1905407,53323.02854688001 2026-04-03,20:49:05.000,93,11149838,4605,0,1775249344,13145.545487189993,32222.942805090002,53322.97264992 2026-04-03,20:49:07.000,93,11149893,4965,0,1775249346,13145.430969920002,27149.155259339997,53322.909765840006 2026-04-03,20:49:08.000,93,11149883,4765,0,1775249347,13145.511805640002,30378.55203885,53322.8259204 2026-04-03,20:49:09.000,93,11149892,4205,0,1775249348,13145.484860399993,30840.150218640003,53322.80495904 2026-04-03,20:49:10.000,93,11149780,4445,0,1775249349,13145.653268149988,30379.02433056,53322.742074960006 2026-04-03,20:49:11.000,93,11149893,4605,0,1775249350,13145.700422319998,25766.00316726,53322.66521664001 2026-04-03,20:49:12.000,93,11149866,4405,0,1775249351,13145.83514851999,31301.762496690004,53322.58835832 2026-04-03,20:49:13.000,93,11149840,4445,0,1775249352,13145.821675899999,32224.705087590002,53322.553422720004 2026-04-03,20:49:14.000,93,11149861,4605,0,1775249353,13145.787994349994,28995.61142067,53322.61630680001 2026-04-03,20:49:15.000,93,11149777,4805,0,1775249354,13145.727367559994,28073.105875830006,53322.41368032 2026-04-03,20:49:16.000,93,11149890,4445,0,1775249355,13145.740840179998,32225.092789739996,53322.3717576 2026-04-03,20:49:18.000,93,11149985,4645,0,1775249357,13145.774521729989,30841.538897249993,53322.19009248001 2026-04-03,20:49:19.000,93,11149862,4165,0,1775249358,13145.828412209994,32225.67786753,53322.169131120005 2026-04-03,20:49:20.000,93,11149914,4365,0,1775249359,13145.94292948,29919.054499799997,53322.120221280005 2026-04-03,20:49:21.000,93,11149880,4485,0,1775249360,13145.99681995999,31764.410996849998,53322.050350080004 2026-04-03,20:49:22.000,93,11149991,5165,0,1775249361,13146.070919369995,28535.28913341,53322.10624704 2026-04-03,20:49:23.000,93,11149952,4805,0,1775249362,13146.192172949995,28996.760428859998,53322.120221280005 2026-04-03,20:49:24.000,93,11149859,4845,0,1775249363,13146.273008669996,28535.27503515,53322.03637584 2026-04-03,20:49:25.000,93,11149916,4645,0,1775249364,13146.414471179996,31303.23576486,53322.07829856 2026-04-03,20:49:26.000,93,11149785,5365,0,1775249365,13146.643505719992,22538.319326340003,53322.050350080004 2026-04-03,20:49:27.000,93,11149966,4765,0,1775249366,13146.704132509993,31764.69296205,53322.001440240005 2026-04-03,20:49:29.000,93,11149829,5005,0,1775249368,13146.818649779998,28996.90141146,53321.91060768 2026-04-03,20:49:30.000,93,11149924,4885,0,1775249369,13146.973584909989,29919.731216279994,53321.84073648 2026-04-03,20:49:31.000,93,11149836,4685,0,1775249370,13146.906221809993,25767.892334100005,53321.79182664 2026-04-03,20:49:32.000,93,11149917,5165,0,1775249371,13147.05442062999,31765.122958980006,53321.79182664 2026-04-03,20:49:33.000,93,11149835,5044,0,1775249372,13147.128520039994,27613.523747219995,53321.76387816 2026-04-03,20:49:34.000,93,11149925,5485,0,1775249373,13147.20261945,28074.811765289996,53321.76387816 2026-04-03,20:49:35.000,93,11149905,5285,0,1775249374,13147.249773619995,28536.261913349997,53321.79881376 2026-04-03,20:49:36.000,93,11149815,5085,0,1775249375,13147.249773619995,24384.19745901,53321.81977512 2026-04-03,20:49:37.000,93,11149874,4725,0,1775249376,13147.26324624,28997.22567144,53321.82676224001 2026-04-03,20:49:38.000,93,11149854,4765,0,1775249377,13147.290191479995,29919.99203409,53321.93855616 2026-04-03,20:49:40.000,93,11149938,4525,0,1775249379,13147.350818269995,27151.812781350003,53321.89663344001 2026-04-03,20:49:41.000,93,11149874,4725,0,1775249380,13147.472071849996,30842.41298937,53321.987466 2026-04-03,20:49:42.000,93,11149903,5005,0,1775249381,13147.573116499996,26690.411977199998,53321.98047888 2026-04-03,20:49:43.000,93,11149920,4725,0,1775249382,13147.721315319992,28997.007148410004,53322.02240160001 2026-04-03,20:49:44.000,93,11149875,5044,0,1775249383,13147.795414729997,24845.238757529994,53322.14118264001 2026-04-03,20:49:45.000,93,11149902,4605,0,1775249384,13147.950349860002,28074.325375319997,53322.239002320006 2026-04-03,20:49:46.000,93,11149812,4725,0,1775249385,13148.064867129993,31303.440189629997,53322.32284776 2026-04-03,20:49:47.000,93,11149991,5125,0,1775249386,13148.206329639994,30380.687925239996,53322.20406672 2026-04-03,20:49:48.000,93,11149847,5285,0,1775249387,13148.260220119999,25767.370698479994,53322.336822000005 2026-04-03,20:49:49.000,93,11149853,5165,0,1775249388,13148.27369273999,27151.36163703,53322.39271896 2026-04-03,20:49:51.000,93,11149914,4605,0,1775249390,13148.287165359994,30380.63858133,53322.518487119996 2026-04-03,20:49:52.000,93,11149876,4645,0,1775249391,13148.240011189999,30841.9265994,53322.60931968 2026-04-03,20:49:53.000,93,11149775,4925,0,1775249392,13148.32084691,25306.103827800005,53322.69316512001 2026-04-03,20:49:54.000,93,11149970,4525,0,1775249393,13148.25348380999,30380.441205690004,53322.7560492 2026-04-03,20:49:55.000,93,11149945,4965,0,1775249394,13148.152439159989,28996.605347999997,53322.80495904 2026-04-03,20:49:56.000,93,11149889,4925,0,1775249395,13148.118757609998,24844.660728870003,53322.79797192 2026-04-03,20:49:57.000,93,11149853,5005,0,1775249396,13147.916668309997,28074.029311859995,53322.86784312 2026-04-03,20:49:58.000,93,11149865,5085,0,1775249397,13147.930140930002,28996.774527119996,53323.021559759996 2026-04-03,20:49:59.000,93,11150035,5125,0,1775249398,13147.754996869997,29919.554988029995,53323.056495360004 2026-04-03,20:50:00.000,93,11149970,4445,0,1775249399,13147.559643879991,29458.35860865,53323.06348248 2026-04-03,20:50:02.000,93,11149820,4885,0,1775249401,13147.36429089,24384.04942728,53323.28707032001 2026-04-03,20:50:03.000,93,11149893,5005,0,1775249402,13147.26324624,28997.155180140006,53323.342967280005 2026-04-03,20:50:04.000,93,11149892,4645,0,1775249403,13147.067893249994,33610.613389499995,53323.356941519996 2026-04-03,20:50:05.000,93,11149919,5165,0,1775249404,13146.960112289999,33149.3888136,53323.33598016001 2026-04-03,20:50:06.000,93,11149867,4925,0,1775249405,13146.744550369993,25307.083656870003,53323.510658160005 2026-04-03,20:50:07.000,93,11149862,4645,0,1775249406,13146.609824170002,29458.901391659994,53323.4198256 2026-04-03,20:50:08.000,93,11149882,4605,0,1775249407,13146.495306899997,27152.390810009994,53323.510658160005 2026-04-03,20:50:09.000,93,11149960,4645,0,1775249408,13146.502043209992,28536.57207507,53323.58751648 2026-04-03,20:50:10.000,93,11149853,5085,0,1775249409,13146.340371769991,30382.07660385,53323.51764528 2026-04-03,20:50:11.000,93,11149688,4765,0,1775249410,13146.299953909991,27152.79261042,53323.64341344 2026-04-03,20:50:13.000,93,11149849,5165,0,1775249412,13146.421207489992,34072.78959795,53323.60149072001 2026-04-03,20:50:14.000,93,11149828,4645,0,1775249413,13146.502043209992,26691.758361030006,53323.63642632 2026-04-03,20:50:15.000,93,11149941,5205,0,1775249414,13146.650242030002,30843.498555390004,53323.678349040005 2026-04-03,20:50:16.000,93,11149835,5005,0,1775249415,13146.683923579993,30843.583144949996,53323.734246 2026-04-03,20:50:17.000,93,11149881,5044,0,1775249416,13146.791704539988,25307.471359019997,53323.79014296001 2026-04-03,20:50:18.000,93,11149726,4725,0,1775249417,13146.939903359998,31304.638541730004,53323.93687248001 2026-04-03,20:50:19.000,93,11149918,4605,0,1775249418,13147.05442062999,28536.69895941,53323.846039920005 2026-04-03,20:50:20.000,93,11149909,5165,0,1775249419,13147.20261945,26691.462297570004,53323.98578232001 2026-04-03,20:50:21.000,93,11149916,4645,0,1775249420,13147.431653989996,28536.776499839994,53324.04167928 2026-04-03,20:50:22.000,93,11149808,4645,0,1775249421,13147.660688529992,30843.5478993,53324.00674368001 2026-04-03,20:50:24.000,93,11149945,5085,0,1775249423,13148.125493919993,26691.730164509994,53324.21635728 2026-04-03,20:50:25.000,93,11149890,4605,0,1775249424,13148.428627869995,27153.187361699995,53324.29321560001 2026-04-03,20:50:26.000,93,11149844,4765,0,1775249425,13148.70481658,30843.949699710007,53324.28622848 2026-04-03,20:50:27.000,93,11149902,5044,0,1775249426,13149.007950530002,28076.087657819997,53324.45391936 2026-04-03,20:50:28.000,93,11149910,4685,0,1775249427,13149.230248759988,27614.91947496,53324.55173904 2026-04-03,20:50:29.000,93,11149969,4885,0,1775249428,13149.425601749994,27615.039310170003,53324.684494320005 2026-04-03,20:50:30.000,93,11149910,4765,0,1775249429,13149.627691049995,30383.091678569996,53324.54475192 2026-04-03,20:50:31.000,93,11149873,5085,0,1775249430,13149.870198209996,34996.486445760005,53324.64955872 2026-04-03,20:50:32.000,93,11149806,4525,0,1775249431,13150.058814889991,29460.74121459,53324.76833976 2026-04-03,20:50:33.000,93,11149940,4645,0,1775249432,13150.287849430002,28999.60122825,53324.803275360006 2026-04-03,20:50:35.000,93,11149935,4925,0,1775249434,13150.698764339999,26693.139990509997,53325.01288896001 2026-04-03,20:50:36.000,93,11149720,4365,0,1775249435,13150.87390839999,29461.135965869995,53325.06179880001 2026-04-03,20:50:37.000,93,11149877,5005,0,1775249436,13151.10294294,36381.189346440005,53325.12468288 2026-04-03,20:50:38.000,93,11149883,4685,0,1775249437,13151.298295929992,29461.22760456,53325.187566960005 2026-04-03,20:50:39.000,93,11149854,4245,0,1775249438,13151.433022129997,30384.092655030006,53325.17359272 2026-04-03,20:50:40.000,93,11149891,4885,0,1775249439,13151.567748330002,27154.822759860006,53325.25045104001 2026-04-03,20:50:41.000,93,11149895,4725,0,1775249440,13151.662056669993,32691.089626650006,53325.32730936001 2026-04-03,20:50:42.000,93,11149836,4325,0,1775249441,13151.796782869998,29923.142995200003,53325.39718056001 2026-04-03,20:50:43.000,93,11149921,4805,0,1775249442,13151.796782869998,28539.215498820005,53325.453077520004 2026-04-03,20:50:44.000,93,11149885,4965,0,1775249443,13151.850673349989,28077.871087709995,53325.425129040006 2026-04-03,20:50:46.000,93,11149838,4805,0,1775249445,13151.985399549994,30845.9446035,53325.54391008001 2026-04-03,20:50:47.000,93,11149815,4805,0,1775249446,13152.066235269995,31768.626376590008,53325.592819920006 2026-04-03,20:50:48.000,93,11149892,4365,0,1775249447,13152.11338943999,29461.918419299996,53325.641729760006 2026-04-03,20:50:49.000,93,11149953,4885,0,1775249448,13152.167279919995,29000.630401229995,53325.60679416 2026-04-03,20:50:50.000,93,11149890,4685,0,1775249449,13152.23464301999,29461.847928000003,53325.59980704 2026-04-03,20:50:51.000,93,11149939,4885,0,1775249450,13152.31547873999,26232.44409936,53325.66269112001 2026-04-03,20:50:52.000,93,11149829,5205,0,1775249451,13152.477150179991,34997.705945249996,53325.63474264001 2026-04-03,20:50:53.000,93,11149897,5005,0,1775249452,13152.659030549992,31768.443099209995,53325.655704 2026-04-03,20:50:54.000,93,11149839,5044,0,1775249453,13152.847647230003,30845.78952264,53325.70461384 2026-04-03,20:50:55.000,93,11149954,4605,0,1775249454,13153.009318669989,29923.17119172,53325.7954464 2026-04-03,20:50:57.000,93,11149892,4605,0,1775249456,13153.33266154999,29000.461222109996,53325.70461384 2026-04-03,20:50:58.000,93,11149892,4765,0,1775249457,13153.54148716,31768.492443120005,53325.7255752 2026-04-03,20:50:59.000,93,11149821,5085,0,1775249458,13153.743576460001,27616.477332690003,53325.80243352001 2026-04-03,20:51:00.000,93,11149917,5325,0,1775249459,13153.918720519992,28077.730105110008,53325.73256232001 2026-04-03,20:51:01.000,93,11149909,5245,0,1775249460,13154.161227679993,34075.03122129,53325.76749792 2026-04-03,20:51:02.000,93,11149975,5165,0,1775249461,13154.356580669999,28539.032221440008,53325.71858808 2026-04-03,20:51:03.000,93,11149849,5285,0,1775249462,13154.464361629995,29461.69989627,53325.83736912 2026-04-03,20:51:04.000,93,11149836,4845,0,1775249463,13154.61256044999,30384.388718489994,53325.78147216001 2026-04-03,20:51:05.000,93,11149931,5125,0,1775249464,13154.727077719996,32229.667675110002,53325.92121456001 2026-04-03,20:51:06.000,93,11149893,5125,0,1775249465,13154.855067609991,36381.5559012,53325.94916304001 2026-04-03,20:51:08.000,93,11149915,5125,0,1775249467,13155.239037279993,25309.395771509997,53326.01903424001 2026-04-03,20:51:09.000,93,11149868,4645,0,1775249468,13155.367027169988,29922.70594914,53326.01903424001 2026-04-03,20:51:10.000,93,11149864,4685,0,1775249469,13155.434390269998,28999.862046060007,53326.074931200004 2026-04-03,20:51:11.000,93,11149825,4845,0,1775249470,13155.535434919999,27154.39981206,53326.1098668 2026-04-03,20:51:12.000,93,11149859,5325,0,1775249471,13155.58932539999,29922.353492640003,53326.16576376001 2026-04-03,20:51:13.000,93,11149868,4605,0,1775249472,13155.6566885,29461.009081530006,53326.123841040004 2026-04-03,20:51:14.000,93,11149914,4525,0,1775249473,13155.67016111999,29461.037278050004,53326.144802400006 2026-04-03,20:51:15.000,93,11149739,5044,0,1775249474,13155.69710636,29461.058425440002,53326.22864784 2026-04-03,20:51:16.000,93,11149879,5125,0,1775249475,13155.744260529995,26693.154088769996,53326.242622080004 2026-04-03,20:51:17.000,93,11149820,4965,0,1775249476,13155.79141469999,26693.26687485,53326.29851904 2026-04-03,20:51:19.000,93,11149985,5165,0,1775249478,13155.71057897999,23464.116814890003,53326.34742888 2026-04-03,20:51:20.000,93,11149895,5485,0,1775249479,13155.75773315,30845.246739630005,53326.410312960004 2026-04-03,20:51:21.000,93,11149914,4965,0,1775249480,13155.73078790999,28999.981881269996,53326.52210688001 2026-04-03,20:51:22.000,93,11149813,5044,0,1775249481,13155.663424809994,32229.23062905,53326.459222800004 2026-04-03,20:51:23.000,93,11149853,5325,0,1775249482,13155.60953432999,29461.22760456,53326.480184160006 2026-04-03,20:51:24.000,93,11149801,5245,0,1775249483,13155.521962299994,28538.524684079995,53326.45223568001 2026-04-03,20:51:25.000,93,11149839,4765,0,1775249484,13155.427653959989,27615.983893590004,53326.529094000005 2026-04-03,20:51:26.000,93,11149955,5165,0,1775249485,13155.346818239988,31306.548855960005,53326.5640296 2026-04-03,20:51:27.000,93,11149959,5125,0,1775249486,13155.265982520003,34535.84694765,53326.578003840004 2026-04-03,20:51:28.000,93,11149898,4565,0,1775249487,13155.306400379988,28077.208469489997,53326.57101672001 2026-04-03,20:51:30.000,93,11149701,5165,0,1775249489,13155.178410489993,28077.116830800005,53326.72473336 2026-04-03,20:51:31.000,93,11149886,4525,0,1775249490,13155.097574769992,27615.807665340006,53326.696784880005 2026-04-03,20:51:32.000,93,11149815,5245,0,1775249491,13155.043684290002,29922.38168916,53326.703772 2026-04-03,20:51:33.000,93,11149949,5085,0,1775249492,13155.003266430002,26231.908365480005,53326.68979776001 2026-04-03,20:51:34.000,93,11149908,4885,0,1775249493,13154.956112259992,29922.572015669997,53326.80857880001 2026-04-03,20:51:35.000,93,11149834,4805,0,1775249494,13154.882012850001,24847.9103778,53326.87146288 2026-04-03,20:51:36.000,93,11149816,4605,0,1775249495,13154.902221780001,29000.052372570004,53326.71075912 2026-04-03,20:51:37.000,93,11150002,4605,0,1775249496,13154.888749159996,32229.470299470006,53326.7736432 2026-04-03,20:51:38.000,93,11149754,4685,0,1775249497,13154.882012850001,32229.52669251,53326.75966896001 2026-04-03,20:51:39.000,93,11149961,5165,0,1775249498,13154.834858679991,30845.542803090008,53326.745694720004 2026-04-03,20:51:41.000,93,11149819,5445,0,1775249500,13154.787704509996,30384.381669359995,53326.83652728001 2026-04-03,20:51:42.000,93,11149832,4645,0,1775249501,13154.71360509999,31768.358509650003,53326.71774624001 2026-04-03,20:51:43.000,93,11149917,5245,0,1775249502,13154.69339616999,25309.889210609996,53326.80159168 2026-04-03,20:51:44.000,93,11149891,5085,0,1775249503,13154.646241999995,30846.008045669994,53326.82255304 2026-04-03,20:51:45.000,93,11149841,5165,0,1775249504,13154.57214258999,28539.45516924,53326.78761744001 2026-04-03,20:51:46.000,93,11149836,4565,0,1775249505,13154.545197349995,30846.332305649994,53326.7736432 2026-04-03,20:51:47.000,93,11149795,4965,0,1775249506,13154.43741639,33152.92042773,53326.83652728001 2026-04-03,20:51:48.000,93,11149858,4725,0,1775249507,13154.47783425,31307.641471109993,53326.913385600004 2026-04-03,20:51:49.000,93,11149742,4685,0,1775249508,13154.316162809999,28539.539758800005,53326.78063032 2026-04-03,20:51:50.000,93,11149798,4645,0,1775249509,13154.255536019999,30846.325256519995,53326.83652728001 2026-04-03,20:51:52.000,93,11149780,4525,0,1775249511,13154.161227679993,25771.741159080004,53326.82954016 2026-04-03,20:51:53.000,93,11150032,5044,0,1775249512,13154.026501480002,29923.876104719995,53326.82954016 2026-04-03,20:51:54.000,93,11149855,5365,0,1775249513,13154.066919340003,28078.590098970002,53326.83652728001 2026-04-03,20:51:55.000,93,11149744,4605,0,1775249514,13154.107337199988,28539.849920520006,53326.82954016 2026-04-03,20:51:56.000,93,11149929,4725,0,1775249515,13154.033237789998,31307.972780220007,53326.75268184 2026-04-03,20:51:57.000,93,11149858,4445,0,1775249516,13154.026501480002,34075.98990297,53326.80857880001 2026-04-03,20:51:58.000,93,11149930,4685,0,1775249517,13154.006292550002,29001.137938590007,53326.78761744001 2026-04-03,20:51:59.000,93,11149820,4405,0,1775249518,13154.013028859998,33614.335330140006,53326.75966896001 2026-04-03,20:52:00.000,93,11149936,4365,0,1775249519,13153.925456830002,32691.49142706,53326.80857880001 2026-04-03,20:52:01.000,93,11149946,4085,0,1775249520,13153.925456830002,27155.21046201,53326.75268184 2026-04-03,20:52:03.000,93,11149828,4365,0,1775249522,13153.992819929997,27616.19536749,53326.696784880005 2026-04-03,20:52:04.000,93,11149899,4725,0,1775249523,13153.965874690002,31306.668691169994,53326.61293944 2026-04-03,20:52:05.000,93,11149846,4445,0,1775249524,13154.033237789998,26693.027204430007,53326.60595232 2026-04-03,20:52:06.000,93,11149879,4765,0,1775249525,13154.019765169993,30383.5216755,53326.68979776001 2026-04-03,20:52:07.000,93,11149861,4965,0,1775249526,13154.127546129988,27153.94866774,53326.57101672001 2026-04-03,20:52:08.000,93,11149900,4485,0,1775249527,13154.167963989988,23001.71503428,53326.55005536001 2026-04-03,20:52:09.000,93,11149872,4365,0,1775249528,13154.34984435999,33150.763393949994,53326.66883640001 2026-04-03,20:52:10.000,93,11149920,4445,0,1775249529,13154.45088900999,29460.09974376,53326.61992656001 2026-04-03,20:52:11.000,93,11149898,4365,0,1775249530,13154.63276937999,30382.73217294,53326.58499096 2026-04-03,20:52:12.000,93,11149856,4365,0,1775249531,13154.794440819991,26230.449195570007,53326.48717128 2026-04-03,20:52:14.000,93,11149831,4965,0,1775249533,13155.070629529997,29459.62745205,53326.66184928 2026-04-03,20:52:15.000,93,11149922,4525,0,1775249534,13155.198619419993,30843.498555390004,53326.578003840004 2026-04-03,20:52:16.000,93,11149697,5044,0,1775249535,13155.434390269998,27614.172267179994,53326.6339008 2026-04-03,20:52:17.000,93,11149909,5165,0,1775249536,13155.474808129999,27613.95374415,53326.696784880005 2026-04-03,20:52:18.000,93,11149764,4765,0,1775249537,13155.85204148999,29920.577111880004,53326.65486216 2026-04-03,20:52:19.000,93,11149891,5005,0,1775249538,13155.97329506999,33149.635533149994,53326.67582352 2026-04-03,20:52:20.000,93,11149848,4685,0,1775249539,13156.209065919997,26690.968858470005,53326.71774624001 2026-04-03,20:52:21.000,93,11149782,4645,0,1775249540,13156.491990939998,30842.842986300006,53326.73172048 2026-04-03,20:52:22.000,93,11149880,4485,0,1775249541,13156.822070129994,34071.73222845,53326.815565920006 2026-04-03,20:52:23.000,93,11149850,4565,0,1775249542,13157.145413009996,27613.206536369995,53326.80159168 2026-04-03,20:52:25.000,93,11149861,5165,0,1775249544,13157.778626149993,28535.944702499997,53326.96928256 2026-04-03,20:52:26.000,93,11149798,4605,0,1775249545,13158.034605929999,32226.467370090002,53326.934346960006 2026-04-03,20:52:27.000,93,11149951,5165,0,1775249546,13158.37815774,26229.39182607,53326.983256800006 2026-04-03,20:52:28.000,93,11149969,5245,0,1775249547,13158.647610139997,31765.411973309994,53327.12299920001 2026-04-03,20:52:29.000,93,11149863,5285,0,1775249548,13158.957480399993,28997.437145339994,53327.10902496 2026-04-03,20:52:30.000,93,11149886,4565,0,1775249549,13159.28755958999,30381.533820840006,53327.24178024001 2026-04-03,20:52:31.000,93,11149864,4805,0,1775249550,13159.61763878,28536.38174856,53327.297677200004 2026-04-03,20:52:32.000,93,11149909,5125,0,1775249551,13159.967926899997,24845.83793358,53327.39549688 2026-04-03,20:52:33.000,93,11149927,4925,0,1775249552,13160.311478709998,27613.812761549998,53327.56318776 2026-04-03,20:52:34.000,93,11149820,4645,0,1775249553,13160.62808527999,24384.592210290008,53327.57017488 2026-04-03,20:52:36.000,93,11149856,4725,0,1775249555,13161.160253770002,30843.160197150006,53327.81472408001 2026-04-03,20:52:37.000,93,11149804,4445,0,1775249556,13161.483596649989,28536.7201068,53327.88459528 2026-04-03,20:52:38.000,93,11149823,4965,0,1775249557,13161.800203219995,34534.014173849995,53327.87760816 2026-04-03,20:52:39.000,93,11149764,4845,0,1775249558,13162.069655619991,27153.081624750004,53328.03132480001 2026-04-03,20:52:40.000,93,11149839,5085,0,1775249559,13162.318899090002,30382.534797300003,53328.09420888 2026-04-03,20:52:41.000,93,11149923,4845,0,1775249560,13162.527724699998,28537.467314580004,53328.12914448001 2026-04-03,20:52:42.000,93,11149806,4605,0,1775249561,13162.736550309994,28076.285033459993,53328.21997704 2026-04-03,20:52:43.000,93,11149917,5125,0,1775249562,13162.82412233999,28537.784525430005,53328.29683536001 2026-04-03,20:52:44.000,93,11149846,4445,0,1775249563,13162.96558484999,28537.967802810002,53328.373693680005 2026-04-03,20:52:45.000,93,11149816,4645,0,1775249564,13163.06662949999,24847.4169387,53328.492474720006 2026-04-03,20:52:47.000,93,11149868,4605,0,1775249566,13163.282191419996,32690.116846710007,53328.57632016 2026-04-03,20:52:48.000,93,11149884,4605,0,1775249567,13163.3360819,30844.711005749996,53328.61824288 2026-04-03,20:52:49.000,93,11149904,4805,0,1775249568,13163.389972379991,24385.980888899998,53328.6951012 2026-04-03,20:52:50.000,93,11149836,4885,0,1775249569,13163.437126550001,28999.114838280002,53328.660165600006 2026-04-03,20:52:51.000,93,11149807,5205,0,1775249570,13163.511225959992,28076.2004439,53328.88375344 2026-04-03,20:52:52.000,93,11149877,5125,0,1775249571,13163.544907509997,27614.552920200003,53328.86977920001 2026-04-03,20:52:53.000,93,11149812,4605,0,1775249572,13163.612270609992,33611.473383360004,53328.89772768001 2026-04-03,20:52:54.000,93,11149830,4725,0,1775249573,13163.733524189993,27613.925547630002,53328.98157312 2026-04-03,20:52:55.000,93,11149816,4845,0,1775249574,13163.780678360003,27613.523747219995,53329.00253448 2026-04-03,20:52:56.000,93,11149825,5005,0,1775249575,13163.841305149988,24845.274003180006,53329.12131552 2026-04-03,20:52:58.000,93,11149918,4605,0,1775249577,13163.841305149988,30380.603335680004,53329.12830264 2026-04-03,20:52:59.000,93,11149853,4965,0,1775249578,13163.827832529998,28535.12700342,53329.17721248 2026-04-03,20:53:00.000,93,11149867,4885,0,1775249579,13163.895195629993,33148.15521585,53329.149264 2026-04-03,20:53:01.000,93,11149853,4925,0,1775249580,13163.955822419994,35454.51776577,53329.26804504 2026-04-03,20:53:02.000,93,11149872,4765,0,1775249581,13163.989503969999,28073.380791899996,53329.23310944001 2026-04-03,20:53:03.000,93,11149835,4965,0,1775249582,13164.06360337999,28995.836992829994,53329.2890064 2026-04-03,20:53:04.000,93,11149795,5205,0,1775249583,13164.218538509995,25305.166293510003,53329.32394200001 2026-04-03,20:53:05.000,93,11149894,4485,0,1775249584,13164.37347364,29918.152211160006,53329.30298064001 2026-04-03,20:53:06.000,93,11149866,4445,0,1775249585,13164.528408769991,34069.9347003,53329.32394200001 2026-04-03,20:53:07.000,93,11149808,4805,0,1775249586,13164.589035559991,30840.615461220004,53329.37285184001 2026-04-03,20:53:09.000,93,11149769,5085,0,1775249588,13164.871960579992,28534.076683050007,53329.41477456 2026-04-03,20:53:10.000,93,11149881,5005,0,1775249589,13165.040368329988,31763.198546490006,53329.42176168001 2026-04-03,20:53:11.000,93,11149811,5285,0,1775249590,13165.168358219998,31763.205595620006,53329.63836240001 2026-04-03,20:53:12.000,93,11149838,4605,0,1775249591,13165.40412906999,27611.176386930005,53329.54054272001 2026-04-03,20:53:13.000,93,11149879,5325,0,1775249592,13165.67358147,36837.472482209996,53329.61041392001 2026-04-03,20:53:14.000,93,11149881,5085,0,1775249593,13165.788098739991,27150.07869537,53329.72220784 2026-04-03,20:53:15.000,93,11149841,5125,0,1775249594,13166.030605899992,28995.364701119994,53329.882911600005 2026-04-03,20:53:16.000,93,11149759,4765,0,1775249595,13166.118177930002,28072.746370199995,53329.97374416001 2026-04-03,20:53:17.000,93,11149907,5245,0,1775249596,13166.165332099998,27611.53589256,53330.04361536001 2026-04-03,20:53:18.000,93,11149928,4765,0,1775249597,13166.172068409993,28534.281107820003,53330.07855096 2026-04-03,20:53:20.000,93,11149795,5125,0,1775249599,13166.300058299988,27611.902447319997,53330.25322896 2026-04-03,20:53:21.000,93,11149905,4925,0,1775249600,13166.468466049999,26228.010196589996,53330.34406152 2026-04-03,20:53:22.000,93,11149904,4205,0,1775249601,13166.529092839999,34070.40699201,53330.45585544001 2026-04-03,20:53:23.000,93,11149812,4845,0,1775249602,13166.66381903999,29918.765485469994,53330.602584960005 2026-04-03,20:53:24.000,93,11149785,5085,0,1775249603,13166.758127379995,30379.99006137,53330.70040464 2026-04-03,20:53:25.000,93,11149811,4805,0,1775249604,13166.86590833999,29457.533860440002,53330.66546904001 2026-04-03,20:53:26.000,93,11149936,4405,0,1775249605,13166.960216679996,27612.325395120002,53330.70040464 2026-04-03,20:53:27.000,93,11149737,4725,0,1775249606,13167.061261329996,28073.740297530007,53330.7563016 2026-04-03,20:53:28.000,93,11149881,4765,0,1775249607,13167.229669079992,29918.899418939996,53330.937966720005 2026-04-03,20:53:29.000,93,11149989,4525,0,1775249608,13167.263350629997,27612.36064077,53331.056747760005 2026-04-03,20:53:31.000,93,11149855,4925,0,1775249610,13167.600166129989,27612.290149470005,53331.12661896001 2026-04-03,20:53:32.000,93,11149949,4765,0,1775249611,13167.76857388,34993.286140740005,53331.23841288 2026-04-03,20:53:33.000,93,11149922,4165,0,1775249612,13167.94371793999,27150.861148800002,53331.322258320004 2026-04-03,20:53:34.000,93,11149911,4765,0,1775249613,13168.13233462,32686.599330840007,53331.43405224001 2026-04-03,20:53:35.000,93,11149940,4165,0,1775249614,13168.17275248,32225.071642349998,53331.58078176001 2026-04-03,20:53:36.000,93,11149852,4405,0,1775249615,13168.273797130001,28073.148170610002,53331.61571736 2026-04-03,20:53:37.000,93,11149742,4325,0,1775249616,13168.260324509996,34070.01928986001,53331.70654992 2026-04-03,20:53:38.000,93,11149935,5005,0,1775249617,13168.300742369996,29456.793701789997,53331.76943400001 2026-04-03,20:53:39.000,93,11149941,4605,0,1775249618,13168.219906649996,29456.779603529998,53331.9091764 2026-04-03,20:53:40.000,93,11149897,4685,0,1775249619,13168.273797130001,32685.746386109997,53331.97206048 2026-04-03,20:53:42.000,93,11149837,4845,0,1775249621,13168.199697719996,26227.220694029995,53332.09782864 2026-04-03,20:53:43.000,93,11149886,4285,0,1775249622,13168.13233462,29456.300262689998,53332.11879 2026-04-03,20:53:44.000,93,11149830,4325,0,1775249623,13168.12559830999,28072.295225880007,53332.21660968 2026-04-03,20:53:45.000,93,11149880,4485,0,1775249624,13168.159279859996,29456.10993618,53332.27250664001 2026-04-03,20:53:46.000,93,11149964,4525,0,1775249625,13168.166016169991,24843.067625490003,53332.37032632001 2026-04-03,20:53:47.000,93,11149806,4805,0,1775249626,13168.166016169991,27610.73934087,53332.35635208 2026-04-03,20:53:48.000,93,11149872,4525,0,1775249627,13168.219906649996,30378.467449289994,53332.447184640005 2026-04-03,20:53:49.000,93,11149864,4485,0,1775249628,13168.267060819991,28994.547002039995,53332.41923616001 2026-04-03,20:53:50.000,93,11149936,4645,0,1775249629,13168.166016169991,28533.223738319997,53332.4332104 2026-04-03,20:53:51.000,93,11150023,5085,0,1775249630,13168.199697719996,28994.398970309994,53332.58692704001 2026-04-03,20:53:53.000,93,11149785,5165,0,1775249632,13168.260324509996,28071.604411139997,53332.62186264 2026-04-03,20:53:54.000,93,11149887,4965,0,1775249633,13168.06497151999,23919.772578090007,53332.60788840001 2026-04-03,20:53:55.000,93,11149724,4565,0,1775249634,13168.06497151999,28994.060612069996,53332.7476308 2026-04-03,20:53:56.000,93,11149817,4605,0,1775249635,13168.0514989,27148.690016759996,53332.76859216 2026-04-03,20:53:57.000,93,11149843,5085,0,1775249636,13168.078444139996,27148.584279810006,53332.72666944001 2026-04-03,20:53:58.000,93,11149842,4605,0,1775249637,13167.957190559995,30377.572209780003,53332.81051488 2026-04-03,20:53:59.000,93,11149938,4685,0,1775249638,13167.96392686999,28993.792745130006,53332.76160504 2026-04-03,20:54:00.000,93,11149886,4725,0,1775249639,13167.95045425,28993.877334689998,53332.796540639996 2026-04-03,20:54:01.000,93,11149828,4285,0,1775249640,13167.90330007999,25303.488600569995,53332.852437600006 2026-04-03,20:54:02.000,93,11149871,5005,0,1775249641,13167.78878281,29455.383875789994,53332.76859216 2026-04-03,20:54:04.000,93,11149827,5405,0,1775249643,13167.795519119994,33607.03948059,53332.80352776001 2026-04-03,20:54:05.000,93,11149833,5285,0,1775249644,13167.835936979995,25765.030387320003,53332.71968232 2026-04-03,20:54:06.000,93,11149920,4445,0,1775249645,13167.835936979995,29916.911564280002,53332.75461792001 2026-04-03,20:54:07.000,93,11149857,4925,0,1775249646,13167.82920067,30839.614484759994,53332.67775960001 2026-04-03,20:54:08.000,93,11149902,4605,0,1775249647,13167.78878281,29917.073694270002,53332.7476308 2026-04-03,20:54:09.000,93,11149895,5044,0,1775249648,13167.78204649999,28072.013260680003,53332.74064368 2026-04-03,20:54:10.000,93,11149894,4645,0,1775249649,13167.748364949999,26688.219697770008,53332.77557928001 2026-04-03,20:54:11.000,93,11149843,5044,0,1775249650,13167.694474469994,29917.74336162,53332.71968232 2026-04-03,20:54:12.000,93,11149833,5125,0,1775249651,13167.78878281,33146.970962010004,53332.72666944001 2026-04-03,20:54:13.000,93,11149861,5005,0,1775249652,13167.82246435999,25766.249886809994,53332.77557928001 2026-04-03,20:54:15.000,93,11149773,5165,0,1775249654,13167.88982746,28073.239809299994,53332.684746720006 2026-04-03,20:54:16.000,93,11149892,4565,0,1775249655,13167.977399489995,36377.1149493,53332.733656560005 2026-04-03,20:54:17.000,93,11149892,4725,0,1775249656,13168.07170783,29918.927615459994,53332.684746720006 2026-04-03,20:54:18.000,93,11149752,4685,0,1775249657,13168.04476258999,28535.0988069,53332.83846336 2026-04-03,20:54:19.000,93,11149906,4645,0,1775249658,13168.09191676,28073.96586969,53332.70570808001 2026-04-03,20:54:20.000,93,11149957,4925,0,1775249659,13168.08518044999,28535.557000350003,53332.71968232 2026-04-03,20:54:21.000,93,11149750,4645,0,1775249660,13168.10538937999,28997.183376660003,53332.70570808001 2026-04-03,20:54:22.000,93,11149853,4965,0,1775249661,13168.15254355,28997.267966219995,53332.733656560005 2026-04-03,20:54:23.000,93,11149870,4525,0,1775249662,13168.145807239991,29458.774507320006,53332.782566400005 2026-04-03,20:54:24.000,93,11149962,4645,0,1775249663,13168.07170783,30381.526771710007,53332.7476308 2026-04-03,20:54:26.000,93,11149800,4805,0,1775249665,13167.95045425,24845.901375750007,53332.684746720006 2026-04-03,20:54:27.000,93,11149840,4565,0,1775249666,13168.01108104,31765.799675460003,53332.72666944001 2026-04-03,20:54:28.000,93,11149846,4805,0,1775249667,13168.06497151999,24384.867126359997,53332.663785360004 2026-04-03,20:54:29.000,93,11149948,4405,0,1775249668,13168.12559830999,28536.88928592,53332.77557928001 2026-04-03,20:54:30.000,93,11149915,5044,0,1775249669,13168.186225099991,28998.297139200004,53332.72666944001 2026-04-03,20:54:31.000,93,11149822,4965,0,1775249670,13168.287269749992,26230.449195570007,53332.7476308 2026-04-03,20:54:32.000,93,11149888,4365,0,1775249671,13168.401787019997,24846.507600929996,53332.733656560005 2026-04-03,20:54:33.000,93,11149830,4565,0,1775249672,13168.516304290002,30382.57709208,53332.796540639996 2026-04-03,20:54:34.000,93,11149833,5125,0,1775249673,13168.617348940003,27614.616362369998,53332.65679824001 2026-04-03,20:54:35.000,93,11149940,4765,0,1775249674,13168.738602519988,31305.223619519995,53332.69173384 2026-04-03,20:54:37.000,93,11149860,4565,0,1775249676,13168.859856099989,34073.09975967,53332.65679824001 2026-04-03,20:54:38.000,93,11149857,5085,0,1775249677,13168.98784599,32227.679820449994,53332.733656560005 2026-04-03,20:54:39.000,93,11149900,4365,0,1775249678,13169.035000159995,27152.95474041,53332.796540639996 2026-04-03,20:54:40.000,93,11149875,5085,0,1775249679,13169.12257218999,30843.512653650003,53332.7126952 2026-04-03,20:54:41.000,93,11149898,4765,0,1775249680,13169.216880529995,33149.96684225999,53332.70570808001 2026-04-03,20:54:42.000,93,11149878,4445,0,1775249681,13169.257298389995,28075.40389221,53332.63583688001 2026-04-03,20:54:43.000,93,11149820,4485,0,1775249682,13169.23035315,27613.855056329994,53332.81051488 2026-04-03,20:54:44.000,93,11149774,4645,0,1775249683,13169.30445255999,32226.98900571,53332.76160504 2026-04-03,20:54:45.000,93,11149794,4605,0,1775249684,13169.338134109996,27613.685877209995,53332.71968232 2026-04-03,20:54:46.000,93,11149968,4285,0,1775249685,13169.297716249996,27152.285073060004,53332.88038608 2026-04-03,20:54:48.000,93,11149923,4885,0,1775249687,13169.014791229994,34532.92860783001,53332.831476240004 2026-04-03,20:54:49.000,93,11149750,4565,0,1775249688,13168.866592409999,30842.26495764,53332.831476240004 2026-04-03,20:54:50.000,93,11149760,4365,0,1775249689,13168.812701929994,31303.278059639997,53332.85942472 2026-04-03,20:54:51.000,93,11149999,5325,0,1775249690,13168.610612629993,27612.67785162,53332.852437600006 2026-04-03,20:54:52.000,93,11149855,5005,0,1775249691,13168.475886430002,31303.038389220004,53332.82448912001 2026-04-03,20:54:53.000,93,11149791,5085,0,1775249692,13168.475886430002,27612.325395120002,53332.78955352 2026-04-03,20:54:54.000,93,11149841,5044,0,1775249693,13168.381578089997,27612.297198600005,53332.77557928001 2026-04-03,20:54:55.000,93,11149865,4805,0,1775249694,13168.327687609992,34531.821894420005,53332.75461792001 2026-04-03,20:54:56.000,93,11149771,5085,0,1775249695,13168.273797130001,29457.287140889995,53332.80352776001 2026-04-03,20:54:57.000,93,11149809,4845,0,1775249696,13168.368105469992,28995.94272978,53332.80352776001 2026-04-03,20:54:59.000,93,11149911,5125,0,1775249698,13168.395050710002,27611.803759500006,53332.88038608 2026-04-03,20:55:00.000,93,11149799,5125,0,1775249699,13168.354632850002,26689.178379449993,53332.852437600006 2026-04-03,20:55:01.000,93,11149830,4805,0,1775249700,13168.246851889991,24844.019258040003,53332.85942472 2026-04-03,20:55:02.000,93,11149763,5165,0,1775249701,13168.098653069996,29457.012224820006,53332.86641184 2026-04-03,20:55:03.000,93,11149871,5325,0,1775249702,13167.98413579999,26228.045442240007,53332.99218000001 2026-04-03,20:55:04.000,93,11149885,5044,0,1775249703,13167.936981629995,30379.799734860004,53333.05506408 2026-04-03,20:55:05.000,93,11149864,4445,0,1775249704,13167.78878281,28995.907484130003,53333.020128480006 2026-04-03,20:55:06.000,93,11149915,5205,0,1775249705,13167.68100184999,27150.71311707,53333.0271156 2026-04-03,20:55:07.000,93,11149810,4525,0,1775249706,13167.492385169993,34993.074666839995,53332.99218000001 2026-04-03,20:55:08.000,93,11149836,4445,0,1775249707,13167.350922659993,30379.919570070007,53333.069038320005 2026-04-03,20:55:10.000,93,11149867,4925,0,1775249709,13166.919798819996,23921.379779730007,53333.18083224001 2026-04-03,20:55:11.000,93,11149918,4485,0,1775249710,13166.65034642,34070.463385049996,53333.04807696 2026-04-03,20:55:12.000,93,11150000,4805,0,1775249711,13166.48193866999,28073.416037550007,53333.18083224001 2026-04-03,20:55:13.000,93,11149889,5044,0,1775249712,13166.306794609998,35454.34858665,53333.166858000004 2026-04-03,20:55:14.000,93,11149716,4685,0,1775249713,13166.030605899992,26689.502639430008,53333.10397392 2026-04-03,20:55:15.000,93,11149784,4765,0,1775249714,13165.963242799997,27612.480475980003,53333.15987088001 2026-04-03,20:55:16.000,93,11149794,4365,0,1775249715,13165.781362429996,27151.114917479994,53332.99218000001 2026-04-03,20:55:17.000,93,11149936,4365,0,1775249716,13165.71399933,27151.51671789,53333.05506408 2026-04-03,20:55:18.000,93,11149879,4605,0,1775249717,13165.660108849996,27613.31932245,53332.999167120004 2026-04-03,20:55:19.000,93,11149703,5005,0,1775249718,13165.639899919996,28074.734224860003,53332.97121864001 2026-04-03,20:55:21.000,93,11149939,4805,0,1775249720,13165.660108849996,33150.24175833,53332.9572444 2026-04-03,20:55:22.000,93,11149812,4125,0,1775249721,13165.700526709996,31766.497539329997,53332.999167120004 2026-04-03,20:55:23.000,93,11149816,4405,0,1775249722,13165.835252910001,34534.90236423,53333.00615424 2026-04-03,20:55:24.000,93,11149793,4605,0,1775249723,13165.862198149996,28999.347459569995,53332.97121864001 2026-04-03,20:55:25.000,93,11149830,4325,0,1775249724,13165.895879700001,29922.353492640003,53333.04108984001 2026-04-03,20:55:26.000,93,11149913,4725,0,1775249725,13165.815043980001,30384.0151146,53333.01314136001 2026-04-03,20:55:27.000,93,11149808,4245,0,1775249726,13165.855461840001,27154.977840720006,53333.0271156 2026-04-03,20:55:28.000,93,11149813,4765,0,1775249727,13165.862198149996,34075.496463870004,53333.020128480006 2026-04-03,20:55:29.000,93,11149816,4405,0,1775249728,13165.916088630001,29001.011054250004,53333.05506408 2026-04-03,20:55:30.000,93,11149752,4365,0,1775249729,13165.882407079996,29001.356461620002,53332.97121864001 2026-04-03,20:55:32.000,93,11149660,4165,0,1775249731,13166.097969000002,33154.03419027,53332.97121864001 2026-04-03,20:55:33.000,93,11149824,4645,0,1775249732,13166.010396969992,30386.291983589996,53333.069038320005 2026-04-03,20:55:34.000,93,11149742,4245,0,1775249733,13165.996924350002,34077.13186203,53333.12493528 2026-04-03,20:55:35.000,93,11149806,4445,0,1775249734,13165.936297560002,35000.13789509999,53333.10397392 2026-04-03,20:55:36.000,93,11149951,4925,0,1775249735,13165.909352319992,34538.990859629994,53333.08301256 2026-04-03,20:55:37.000,93,11149930,3965,0,1775249736,13165.976715420002,34077.93546285,53333.13890952001 2026-04-03,20:55:38.000,93,11149769,4965,0,1775249737,13166.077760070002,29464.667579999994,53333.0969868 2026-04-03,20:55:39.000,93,11149811,4885,0,1775249738,13166.124914239997,28542.31711602,53333.2017936 2026-04-03,20:55:40.000,93,11149808,4325,0,1775249739,13166.212486269993,31310.721940920004,53333.19480648 2026-04-03,20:55:41.000,93,11149846,4285,0,1775249740,13166.306794609998,24390.541676010005,53333.2716648 2026-04-03,20:55:43.000,93,11149764,4365,0,1775249742,13166.387630329999,31772.750117639996,53333.166858000004 2026-04-03,20:55:44.000,93,11149841,4965,0,1775249743,13166.407839259999,26697.968644559995,53333.20878072001 2026-04-03,20:55:45.000,93,11149970,4205,0,1775249744,13166.50214759999,28543.719892890003,53333.32057464 2026-04-03,20:55:46.000,93,11149846,4685,0,1775249745,13166.556038079994,28082.530562640008,53333.32057464 2026-04-03,20:55:47.000,93,11149854,4845,0,1775249746,13166.67055535,25314.520489019997,53333.36249736 2026-04-03,20:55:48.000,93,11149978,4565,0,1775249747,13166.677291659995,29466.951498120005,53333.32756176001 2026-04-03,20:55:49.000,93,11149791,5005,0,1775249748,13166.677291659995,34542.0854277,53333.36249736 2026-04-03,20:55:50.000,93,11149843,4805,0,1775249749,13166.758127379995,28544.474149800008,53333.36249736 2026-04-03,20:55:51.000,93,11149868,4685,0,1775249750,13166.82549047999,32235.377470410007,53333.4812784 2026-04-03,20:55:52.000,93,11149818,4605,0,1775249751,13166.90632619999,35465.0280186,53333.39743296001 2026-04-03,20:55:54.000,93,11149824,4485,0,1775249753,13167.135360740001,31774.258631460005,53333.50922688 2026-04-03,20:55:55.000,93,11149944,4685,0,1775249754,13167.135360740001,29928.718857030006,53333.523201120006 2026-04-03,20:55:56.000,93,11149872,4285,0,1775249755,13167.189251219992,29006.02298568,53333.55813672 2026-04-03,20:55:57.000,93,11149815,5125,0,1775249756,13167.175778600002,27160.581899070006,53333.64896928 2026-04-03,20:55:58.000,93,11149831,5205,0,1775249757,13167.209460149992,32696.820569339994,53333.690892000006 2026-04-03,20:55:59.000,93,11149876,5085,0,1775249758,13167.135360740001,29928.45099009,53333.7258276 2026-04-03,20:56:00.000,93,11149874,4405,0,1775249759,13167.209460149992,33619.403654609996,53333.73281472001 2026-04-03,20:56:01.000,93,11149798,4525,0,1775249760,13167.182514909997,29467.057235069995,53333.802685919996 2026-04-03,20:56:02.000,93,11149767,4965,0,1775249761,13167.128624429992,31773.8215854,53333.802685919996 2026-04-03,20:56:03.000,93,11149796,4725,0,1775249762,13167.047788709991,29928.45099009,53333.907492720005 2026-04-03,20:56:05.000,93,11149834,4725,0,1775249764,13166.966952989991,29928.45099009,53333.99832528001 2026-04-03,20:56:06.000,93,11149784,4725,0,1775249765,13166.960216679996,28082.847773489993,53333.98435104 2026-04-03,20:56:07.000,93,11149913,4925,0,1775249766,13166.987161919991,28082.664496109996,53334.04723512001 2026-04-03,20:56:08.000,93,11149924,4685,0,1775249767,13167.074733950001,26698.497329310005,53334.14505480001 2026-04-03,20:56:09.000,93,11149948,4565,0,1775249768,13167.047788709991,29927.887059689994,53334.20793888 2026-04-03,20:56:10.000,93,11149818,4925,0,1775249769,13167.000634539996,34541.33117079,53334.16601616001 2026-04-03,20:56:11.000,93,11149807,4925,0,1775249770,13167.020843469996,27159.510431310002,53334.2498616 2026-04-03,20:56:12.000,93,11149847,4805,0,1775249771,13166.946744059991,30850.300965839997,53334.31274568001 2026-04-03,20:56:13.000,93,11149877,5085,0,1775249772,13166.838963099995,28081.952533980002,53334.38261688001 2026-04-03,20:56:14.000,93,11149906,4725,0,1775249773,13166.76486368999,31772.72897025,53334.43152672001 2026-04-03,20:56:16.000,93,11149801,5285,0,1775249775,13166.488674979999,29465.929374269996,53334.38261688001 2026-04-03,20:56:17.000,93,11149823,5125,0,1775249776,13166.374157709994,27620.389599839997,53334.46646232 2026-04-03,20:56:18.000,93,11149809,5205,0,1775249777,13166.212486269993,27158.974697430007,53334.529346400006 2026-04-03,20:56:19.000,93,11149840,4605,0,1775249778,13166.077760070002,27158.88305874,53334.578256240005 2026-04-03,20:56:20.000,93,11149819,5165,0,1775249779,13165.956506490002,24851.963627549994,53334.60620472 2026-04-03,20:56:21.000,93,11149690,4645,0,1775249780,13165.875670770001,30849.342284159997,53334.65511456 2026-04-03,20:56:22.000,93,11149811,4925,0,1775249781,13165.75441719,27619.741079879997,53334.7040244 2026-04-03,20:56:23.000,93,11149818,4565,0,1775249782,13165.6937904,29003.60513409,53334.71101152 2026-04-03,20:56:24.000,93,11149820,4605,0,1775249783,13165.639899919996,27158.023064880006,53334.73197288 2026-04-03,20:56:25.000,93,11149820,4605,0,1775249784,13165.54559157999,25773.792455910007,53334.78786984001 2026-04-03,20:56:27.000,93,11149750,4725,0,1775249786,13165.64663622999,27618.852889500005,53334.794856960005 2026-04-03,20:56:28.000,93,11149812,4645,0,1775249787,13165.639899919996,30848.18622684,53334.87171528 2026-04-03,20:56:29.000,93,11149882,4725,0,1775249788,13165.75441719,29463.94151961,53334.89267664 2026-04-03,20:56:30.000,93,11149876,4885,0,1775249789,13165.781362429996,29463.532670069995,53334.976522079996 2026-04-03,20:56:31.000,93,11149870,4445,0,1775249790,13165.848725529991,33154.04828853,53334.99748344 2026-04-03,20:56:32.000,93,11149782,4685,0,1775249791,13165.936297560002,29924.1298734,53335.088316 2026-04-03,20:56:33.000,93,11149838,4805,0,1775249792,13166.097969000002,25771.889190810005,53335.06735464 2026-04-03,20:56:34.000,93,11149680,5005,0,1775249793,13166.306794609998,31307.74720806,53335.22107128001 2026-04-03,20:56:35.000,93,11149703,5044,0,1775249794,13166.434784499994,27155.35144461,53335.179148560004 2026-04-03,20:56:36.000,93,11149747,5085,0,1775249795,13166.67055535,29923.18528998,53335.25600688 2026-04-03,20:56:38.000,93,11149914,4965,0,1775249797,13167.108415499992,30845.225592240007,53335.4726076 2026-04-03,20:56:39.000,93,11149967,5165,0,1775249798,13167.310504799992,31767.695891430005,53335.44465912 2026-04-03,20:56:40.000,93,11149830,4445,0,1775249799,13167.519330409988,28999.255820880004,53335.62632424001 2026-04-03,20:56:41.000,93,11149838,4685,0,1775249800,13167.734892329994,31305.702960359995,53335.67523408001 2026-04-03,20:56:42.000,93,11149929,5005,0,1775249801,13168.017817349995,29460.029252459994,53335.801002240005 2026-04-03,20:56:43.000,93,11149764,4685,0,1775249802,13168.300742369996,27153.194410829994,53335.88484768 2026-04-03,20:56:44.000,93,11149874,4765,0,1775249803,13168.462413809997,30382.168242540007,53336.05253856 2026-04-03,20:56:45.000,93,11149892,4645,0,1775249804,13168.677975729988,32688.481448549996,53335.97568024 2026-04-03,20:56:46.000,93,11149889,5205,0,1775249805,13168.907010269999,30842.983968900007,53336.1713196 2026-04-03,20:56:47.000,93,11149898,4285,0,1775249806,13169.014791229994,28536.029292060004,53336.33202336 2026-04-03,20:56:49.000,93,11149916,4645,0,1775249808,13169.358343039996,30380.81480958,53336.471765760005 2026-04-03,20:56:50.000,93,11149844,4725,0,1775249809,13169.513278170001,31303.193470080005,53336.54862408 2026-04-03,20:56:51.000,93,11149803,4925,0,1775249810,13169.648004369992,25305.8218626,53336.6953536 2026-04-03,20:56:52.000,93,11149820,4885,0,1775249811,13169.843357359998,29457.435172619997,53336.94688992001 2026-04-03,20:56:53.000,93,11149820,4725,0,1775249812,13170.005028799998,24844.019258040003,53336.904967200004 2026-04-03,20:56:54.000,93,11149812,4605,0,1775249813,13170.065655589999,28995.547978500006,53337.009774 2026-04-03,20:56:55.000,93,11149862,4485,0,1775249814,13170.126282379999,28995.399946770005,53337.0796452 2026-04-03,20:56:56.000,93,11149772,4685,0,1775249815,13170.22732703,26688.78362817,53337.0796452 2026-04-03,20:56:57.000,93,11149845,5085,0,1775249816,13170.193645479994,30840.601362960006,53337.212400480006 2026-04-03,20:56:58.000,93,11149849,4805,0,1775249817,13170.213854409994,26688.565105140005,53337.26829744 2026-04-03,20:57:00.000,93,11149856,4405,0,1775249819,13170.092600829994,29456.29321356,53337.51284664 2026-04-03,20:57:01.000,93,11149813,5044,0,1775249820,13169.964610939998,31762.831991729996,53337.63162768 2026-04-03,20:57:02.000,93,11149827,4965,0,1775249821,13169.802939499998,34069.14519774,53337.694511760004 2026-04-03,20:57:03.000,93,11149814,4685,0,1775249822,13169.674949610002,26688.13510821,53337.645601920005 2026-04-03,20:57:04.000,93,11149777,5125,0,1775249823,13169.641268059997,29917.137136439997,53337.78534432001 2026-04-03,20:57:05.000,93,11149864,4565,0,1775249824,13169.486332929991,30378.298270169995,53337.79233144 2026-04-03,20:57:06.000,93,11149869,4885,0,1775249825,13169.513278170001,26226.480535380004,53337.92508672001 2026-04-03,20:57:07.000,93,11149920,4725,0,1775249826,13169.39202459,28994.18749641,53337.97399656001 2026-04-03,20:57:08.000,93,11149870,4805,0,1775249827,13169.405497209991,29916.707139510007,53337.9180996 2026-04-03,20:57:09.000,93,11149906,4525,0,1775249828,13169.297716249996,32223.048542040007,53337.89713824 2026-04-03,20:57:11.000,93,11149850,4445,0,1775249830,13169.06194539999,29455.285187970003,53337.94604808 2026-04-03,20:57:12.000,93,11149932,4485,0,1775249831,13168.880065029989,28994.03241555,53338.09277760001 2026-04-03,20:57:13.000,93,11149809,5205,0,1775249832,13168.832910859994,27609.999182219995,53338.050854880006 2026-04-03,20:57:14.000,93,11149916,4525,0,1775249833,13168.630821559993,33606.926694509995,53338.050854880006 2026-04-03,20:57:15.000,93,11149844,4645,0,1775249834,13168.529776909993,30839.05055436,53338.10675184 2026-04-03,20:57:16.000,93,11149882,4605,0,1775249835,13168.354632850002,24380.912564430007,53338.09277760001 2026-04-03,20:57:17.000,93,11149969,4805,0,1775249836,13168.226642959991,29455.242893190007,53338.12072608001 2026-04-03,20:57:18.000,93,11149836,4485,0,1775249837,13168.038026279995,28071.350642460005,53338.20457152 2026-04-03,20:57:19.000,93,11149970,4525,0,1775249838,13167.977399489995,27610.076722650003,53338.11373896 2026-04-03,20:57:20.000,93,11149862,4805,0,1775249839,13167.80899174,25303.495649699995,53338.050854880006 2026-04-03,20:57:22.000,93,11149737,5044,0,1775249841,13167.620375059989,30839.22678261,53338.057842 2026-04-03,20:57:23.000,93,11149876,4605,0,1775249842,13167.573220889994,30839.21268435,53338.078803360004 2026-04-03,20:57:24.000,93,11149626,4285,0,1775249843,13167.492385169993,33607.250954489995,53338.15566168 2026-04-03,20:57:25.000,93,11149842,4365,0,1775249844,13167.431758379993,24842.715168990006,53338.12072608001 2026-04-03,20:57:26.000,93,11149754,4285,0,1775249845,13167.371131589993,26687.83199562,53338.197584400004 2026-04-03,20:57:27.000,93,11149919,4805,0,1775249846,13167.350922659993,27610.478523059995,53338.246494240004 2026-04-03,20:57:28.000,93,11149802,4445,0,1775249847,13167.283559559997,33146.45637552001,53338.28142984 2026-04-03,20:57:29.000,93,11149889,4805,0,1775249848,13167.222932769997,26226.945777960005,53338.28142984 2026-04-03,20:57:30.000,93,11149891,4805,0,1775249849,13167.195987530002,26226.973974480003,53338.25348136 2026-04-03,20:57:31.000,93,11149843,4725,0,1775249850,13167.189251219992,29456.314360949997,53338.26046848001 2026-04-03,20:57:33.000,93,11149837,4845,0,1775249852,13166.940007749996,30379.101870989994,53338.23950712001 2026-04-03,20:57:34.000,93,11149826,4285,0,1775249853,13166.82549047999,29917.968933779994,53338.39322376 2026-04-03,20:57:35.000,93,11149918,4205,0,1775249854,13166.758127379995,32224.754431499998,53338.50501768001 2026-04-03,20:57:36.000,93,11149962,4285,0,1775249855,13166.74465475999,27150.42410274,53338.40719800001 2026-04-03,20:57:37.000,93,11149804,4325,0,1775249856,13166.71097321,29457.167305680006,53338.435146480006 2026-04-03,20:57:38.000,93,11149936,4325,0,1775249857,13166.73118214,32225.06459322,53338.484056320005 2026-04-03,20:57:39.000,93,11149838,4525,0,1775249858,13166.63013749,28996.048466730004,53338.602837360006 2026-04-03,20:57:40.000,93,11149774,4685,0,1775249859,13166.5695107,31302.833964449994,53338.66572144 2026-04-03,20:57:41.000,93,11150022,4805,0,1775249860,13166.454993429994,26689.946734619996,53338.74257976001 2026-04-03,20:57:42.000,93,11149900,4605,0,1775249861,13166.347212469998,27612.748342920007,53338.80546384 2026-04-03,20:57:44.000,93,11149868,4565,0,1775249863,13166.178804720003,30842.455284149997,53338.87533504 2026-04-03,20:57:45.000,93,11149937,5044,0,1775249864,13166.172068409993,29458.704016019998,53339.057000160006 2026-04-03,20:57:46.000,93,11149906,4685,0,1775249865,13166.023869589997,31304.074611329997,53339.02905168001 2026-04-03,20:57:47.000,93,11149890,4365,0,1775249866,13166.023869589997,29920.118918430002,53339.14783272001 2026-04-03,20:57:48.000,93,11149875,5044,0,1775249867,13165.983451729997,26691.01820238,53339.154819840005 2026-04-03,20:57:49.000,93,11149875,4885,0,1775249868,13165.969979109992,32226.862121369995,53339.17578120001 2026-04-03,20:57:50.000,93,11149906,4725,0,1775249869,13165.889143389992,27613.848007199995,53339.30154936 2026-04-03,20:57:51.000,93,11149934,4645,0,1775249870,13165.794835050001,29459.253848160006,53339.392381920006 2026-04-03,20:57:52.000,93,11149887,5044,0,1775249871,13165.73420826,29459.451223800002,53339.37840768 2026-04-03,20:57:53.000,93,11149737,4885,0,1775249872,13165.75441719,28536.818794620005,53339.47622736 2026-04-03,20:57:55.000,93,11149904,4685,0,1775249874,13165.61295468,28998.579104400007,53339.588021280004 2026-04-03,20:57:56.000,93,11149876,4685,0,1775249875,13165.61295468,25308.162173760007,53339.64391824 2026-04-03,20:57:57.000,93,11149889,5005,0,1775249876,13165.65337254,28076.186345640002,53339.79763488001 2026-04-03,20:57:58.000,93,11149955,5085,0,1775249877,13165.55232789,29460.27597201,53339.895454560006 2026-04-03,20:57:59.000,93,11149797,4845,0,1775249878,13165.59274575,28999.262870010003,53340.01423560001 2026-04-03,20:58:00.000,93,11149957,4925,0,1775249879,13165.58600943999,26231.372631599996,53340.00724848 2026-04-03,20:58:01.000,93,11149875,5165,0,1775249880,13165.67358147,30844.703956619996,53340.13301664001 2026-04-03,20:58:02.000,93,11149859,4965,0,1775249881,13165.67358147,27154.181289030006,53340.18192648001 2026-04-03,20:58:03.000,93,11149845,5044,0,1775249882,13165.740944569996,27615.476356230007,53340.1889136 2026-04-03,20:58:04.000,93,11150009,5044,0,1775249883,13165.767889809991,28999.558933470005,53340.30769464 2026-04-03,20:58:06.000,93,11149765,5285,0,1775249885,13165.707263019991,27615.469307100007,53340.3635916 2026-04-03,20:58:07.000,93,11149902,4605,0,1775249886,13165.62642729999,32229.153088620005,53340.45442416 2026-04-03,20:58:08.000,93,11150008,4845,0,1775249887,13165.579273129995,30383.747247659994,53340.55224384 2026-04-03,20:58:09.000,93,11149948,4405,0,1775249888,13165.60621836999,32690.398811909996,53340.5732052 2026-04-03,20:58:10.000,93,11149838,4845,0,1775249889,13165.660108849996,28538.285013660003,53340.65006352 2026-04-03,20:58:11.000,93,11149791,5125,0,1775249890,13165.761153499996,23924.862049949996,53340.67102488 2026-04-03,20:58:12.000,93,11149886,4645,0,1775249891,13165.727471949991,25308.817742850006,53340.761857440004 2026-04-03,20:58:13.000,93,11149903,5044,0,1775249892,13165.875670770001,32690.060453669998,53340.85269000001 2026-04-03,20:58:14.000,93,11149908,4605,0,1775249893,13165.922824939997,32690.102748449994,53340.90858696 2026-04-03,20:58:15.000,93,11149962,4645,0,1775249894,13165.902616009997,30383.232661169997,53341.03435512 2026-04-03,20:58:17.000,93,11149914,4605,0,1775249896,13165.841989219996,28998.868118729995,53341.11121344001 2026-04-03,20:58:18.000,93,11149847,5085,0,1775249897,13165.855461840001,21617.470327050003,53341.18807176001 2026-04-03,20:58:19.000,93,11149904,4645,0,1775249898,13165.808307669991,29459.895318990006,53341.29287856 2026-04-03,20:58:20.000,93,11149821,5085,0,1775249899,13165.855461840001,30382.288077749996,53341.31383992 2026-04-03,20:58:21.000,93,11149855,5165,0,1775249900,13165.788098739991,28998.34648311,53341.36973688 2026-04-03,20:58:22.000,93,11149908,4645,0,1775249901,13165.761153499996,32227.397855250005,53341.48851792 2026-04-03,20:58:23.000,93,11149888,4285,0,1775249902,13165.707263019991,28536.832892880004,53341.61428608001 2026-04-03,20:58:24.000,93,11149951,4805,0,1775249903,13165.67358147,29920.654652309997,53341.56537624001 2026-04-03,20:58:25.000,93,11149805,4965,0,1775249904,13165.6937904,34072.35255189,53341.63524744 2026-04-03,20:58:26.000,93,11149865,5085,0,1775249905,13165.707263019991,31304.271986969994,53341.68415728 2026-04-03,20:58:28.000,93,11149857,5205,0,1775249907,13165.855461840001,28535.824867289994,53341.80992544001 2026-04-03,20:58:29.000,93,11149898,4325,0,1775249908,13165.963242799997,30381.075627390004,53341.87280952 2026-04-03,20:58:30.000,93,11149865,5005,0,1775249909,13165.889143389992,33148.76144103,53341.92171936 2026-04-03,20:58:31.000,93,11149835,5005,0,1775249910,13165.936297560002,29457.949759109993,53342.0405004 2026-04-03,20:58:32.000,93,11149909,5125,0,1775249911,13165.949770179992,28535.218642110005,53342.06844888001 2026-04-03,20:58:33.000,93,11149949,5165,0,1775249912,13165.996924350002,33148.183412369995,53342.13133296 2026-04-03,20:58:34.000,93,11149750,4605,0,1775249913,13165.996924350002,25766.96889807,53342.25710112 2026-04-03,20:58:35.000,93,11149759,4645,0,1775249914,13165.990188039992,27612.008184270002,53342.28504960001 2026-04-03,20:58:36.000,93,11149874,4685,0,1775249915,13165.996924350002,31302.4462623,53342.36190792001 2026-04-03,20:58:37.000,93,11149899,4925,0,1775249916,13165.889143389992,28534.506679979997,53342.424792 2026-04-03,20:58:39.000,93,11149872,4245,0,1775249918,13165.875670770001,23459.753403420007,53342.59947000001 2026-04-03,20:58:40.000,93,11149831,5125,0,1775249919,13165.77462612,28533.99209349,53342.65536696 2026-04-03,20:58:41.000,93,11149816,4325,0,1775249920,13165.77462612,28533.865209149997,53342.65536696 2026-04-03,20:58:42.000,93,11149916,4525,0,1775249921,13165.62642729999,29456.384852250005,53342.76017376 2026-04-03,20:58:43.000,93,11149803,4925,0,1775249922,13165.58600943999,31301.543973659995,53342.7042768 2026-04-03,20:58:44.000,93,11149805,5005,0,1775249923,13165.44454692999,25765.784644230007,53342.73921240001 2026-04-03,20:58:45.000,93,11149818,4725,0,1775249924,13165.34350227999,27149.641649309997,53342.83004496 2026-04-03,20:58:46.000,93,11149883,5125,0,1775249925,13165.188567149999,29917.390905120003,53342.87196768 2026-04-03,20:58:47.000,93,11149864,4645,0,1775249926,13165.107731429998,31301.18446803,53342.93485176001 2026-04-03,20:58:48.000,93,11149808,4485,0,1775249927,13165.053840949993,32685.034423980003,53342.99773584 2026-04-03,20:58:50.000,93,11149852,4645,0,1775249929,13165.067313569998,28071.90752373,53343.05363280001 2026-04-03,20:58:51.000,93,11149792,4525,0,1775249930,13165.154885599994,30839.628583020007,53343.02568432 2026-04-03,20:58:52.000,93,11149881,5085,0,1775249931,13165.175094529994,34529.98207149,53343.12350400001 2026-04-03,20:58:53.000,93,11149946,4605,0,1775249932,13165.289611799999,26226.388896689998,53343.24228504001 2026-04-03,20:58:54.000,93,11149846,4405,0,1775249933,13165.28287548999,28532.807839650006,53343.179400960005 2026-04-03,20:58:55.000,93,11149782,4685,0,1775249934,13165.336765969994,28532.772593999995,53343.29119488001 2026-04-03,20:58:56.000,93,11149879,4845,0,1775249935,13165.39065645,28993.827990780002,53343.38901456001 2026-04-03,20:58:57.000,93,11149898,4525,0,1775249936,13165.45128324,22996.808839799996,53343.43093728 2026-04-03,20:58:58.000,93,11149908,4645,0,1775249937,13165.4917011,31300.21873722,53343.50080848 2026-04-03,20:58:59.000,93,11149839,5044,0,1775249938,13165.518646339995,30838.775638289997,53343.59862816 2026-04-03,20:59:01.000,93,11150000,4405,0,1775249940,13165.59274575,30838.698097860004,53343.64055088 2026-04-03,20:59:02.000,93,11149778,4605,0,1775249941,13165.63316361,26225.853162810003,53343.61958952 2026-04-03,20:59:03.000,93,11149881,5085,0,1775249942,13165.619690989995,25764.677930820006,53343.801254640006 2026-04-03,20:59:04.000,93,11149876,4485,0,1775249943,13165.579273129995,28071.181463340006,53343.82920312 2026-04-03,20:59:05.000,93,11149832,4605,0,1775249944,13165.478228479995,33145.48359557999,53343.899074320005 2026-04-03,20:59:06.000,93,11149815,5285,0,1775249945,13165.37044752,29916.43927257,53343.9270228 2026-04-03,20:59:07.000,93,11149790,4125,0,1775249946,13165.309820729999,34990.734355680004,53344.080739439996 2026-04-03,20:59:08.000,93,11149793,4765,0,1775249947,13165.269402869999,29916.580255170004,53344.08772656001 2026-04-03,20:59:09.000,93,11149949,4845,0,1775249948,13165.188567149999,27610.027378740007,53343.996894 2026-04-03,20:59:10.000,93,11149874,4285,0,1775249949,13165.208776079999,28532.821937910005,53344.19952048 2026-04-03,20:59:12.000,93,11149857,4845,0,1775249951,13165.28287548999,33607.53291969,53344.26240456 2026-04-03,20:59:13.000,93,11149822,4405,0,1775249952,13165.255930249994,28533.258983969994,53344.37419848001 2026-04-03,20:59:14.000,93,11149860,4365,0,1775249953,13165.28287548999,29917.292217299997,53344.472018160006 2026-04-03,20:59:15.000,93,11149972,4445,0,1775249954,13165.235721319994,28072.175390670003,53344.472018160006 2026-04-03,20:59:16.000,93,11149847,5285,0,1775249955,13165.188567149999,28072.492601520004,53344.53490224 2026-04-03,20:59:17.000,93,11149951,5044,0,1775249956,13165.141412979989,32685.788680890008,53344.61176056001 2026-04-03,20:59:18.000,93,11149865,5205,0,1775249957,13165.215512389994,29456.7725544,53344.61176056001 2026-04-03,20:59:19.000,93,11149851,5044,0,1775249958,13165.222248699989,31763.565101250002,53344.71656736 2026-04-03,20:59:20.000,93,11149855,4685,0,1775249959,13165.202039769989,29918.469422010006,53344.737528720005 2026-04-03,20:59:21.000,93,11149821,5165,0,1775249960,13165.202039769989,28073.352595379998,53344.7654772 2026-04-03,20:59:23.000,93,11149815,5165,0,1775249962,13165.100995119989,25767.279059790002,53344.99605216001 2026-04-03,20:59:24.000,93,11149825,4925,0,1775249963,13165.040368329988,31303.299207029995,53345.04496200001 2026-04-03,20:59:25.000,93,11149802,4965,0,1775249964,13165.033632019993,29458.05549606,53345.0100264 2026-04-03,20:59:26.000,93,11149827,4925,0,1775249965,13164.979741540003,25767.730204110005,53345.121820320004 2026-04-03,20:59:27.000,93,11149777,4925,0,1775249966,13164.865224269997,28997.303211870007,53345.06592336001 2026-04-03,20:59:28.000,93,11149869,4845,0,1775249967,13164.764179619997,30381.421034760002,53345.13579456001 2026-04-03,20:59:29.000,93,11149887,5165,0,1775249968,13164.649662349992,25306.95677253,53345.240601360005 2026-04-03,20:59:30.000,93,11149807,5245,0,1775249969,13164.575562940001,29920.245802770005,53345.289511200004 2026-04-03,20:59:31.000,93,11149839,5205,0,1775249970,13164.461045669996,30381.695950830006,53345.30348544001 2026-04-03,20:59:32.000,93,11149824,4405,0,1775249971,13164.30611053999,30843.06150933,53345.310472560006 2026-04-03,20:59:34.000,93,11149826,4645,0,1775249973,13164.08381230999,29920.47137493,53345.38034376001 2026-04-03,20:59:35.000,93,11149855,5044,0,1775249974,13163.928877179998,28075.206516570004,53345.38034376001 2026-04-03,20:59:36.000,93,11149844,4605,0,1775249975,13163.612270609992,25307.189393819994,53345.33143392001 2026-04-03,20:59:37.000,93,11149798,4485,0,1775249976,13163.437126550001,32227.151135699998,53345.394318 2026-04-03,20:59:38.000,93,11149812,4605,0,1775249977,13163.19461939,23461.90338807,53345.33842104 2026-04-03,20:59:39.000,93,11149864,4685,0,1775249978,13163.01273902,29920.541866230007,53345.38034376001 2026-04-03,20:59:40.000,93,11149866,4645,0,1775249979,13162.898221749994,24845.901375750007,53345.43624072 2026-04-03,20:59:41.000,93,11149803,5005,0,1775249980,13162.675923519993,28075.220614830003,53345.35239528001 2026-04-03,20:59:42.000,93,11149779,5085,0,1775249981,13162.628769349998,26691.229676279996,53345.54803464001 2026-04-03,20:59:43.000,93,11149874,4685,0,1775249982,13162.446888979997,27152.574087390007,53345.43624072 2026-04-03,20:59:45.000,93,11149733,5205,0,1775249984,13162.312162779992,27152.411957400007,53345.40130512001 2026-04-03,20:59:46.000,93,11149787,5044,0,1775249985,13162.190909199991,30381.822835169995,53345.422266479996 2026-04-03,20:59:47.000,93,11149897,5125,0,1775249986,13162.204381819996,24846.007112699997,53345.359382400005 2026-04-03,20:59:48.000,93,11149728,4685,0,1775249987,13162.251535989992,27152.510645219998,53345.43624072 2026-04-03,20:59:49.000,93,11149731,4965,0,1775249988,13162.318899090002,29459.070570779993,53345.33143392001 2026-04-03,20:59:50.000,93,11149870,4725,0,1775249989,13162.258272300001,30843.117902369995,53345.44322784 2026-04-03,20:59:51.000,93,11149904,4445,0,1775249990,13162.291953849992,30381.681852570007,53345.44322784 2026-04-03,20:59:52.000,93,11149797,5085,0,1775249991,13162.291953849992,30381.59021388,53345.43624072 2026-04-03,20:59:53.000,93,11149786,4965,0,1775249992,13162.352580639992,28536.177323790005,53345.457202080004 2026-04-03,20:59:54.000,93,11149879,5125,0,1775249993,13162.399734810002,30381.329396069996,53345.422266479996 2026-04-03,20:59:56.000,93,11149987,4965,0,1775249995,13162.770231859999,25306.695954719995,53345.56200888 2026-04-03,20:59:57.000,93,11149780,4565,0,1775249996,13162.82412233999,36378.165269670004,53345.51309904 2026-04-03,20:59:58.000,93,11149843,5125,0,1775249997,13162.94537591999,31303.651663530007,53345.51309904 2026-04-03,20:59:59.000,93,11149740,4445,0,1775249998,13163.10704735999,28997.04239406,53345.63188008 2026-04-03,21:00:00.000,93,11149844,4565,0,1775249999,13163.261982489996,33610.15519605001,53345.624892960004 2026-04-03,21:00:01.000,93,11149916,4765,0,1775250000,13163.396708690001,29458.281068220007,53345.68078992 2026-04-03,21:00:02.000,93,11149926,4685,0,1775250001,13163.531434889992,28074.30422793,53345.757648239996 2026-04-03,21:00:03.000,93,11149817,5165,0,1775250002,13163.652688469992,30842.187417210007,53345.72969976 2026-04-03,21:00:04.000,93,11149957,4845,0,1775250003,13163.794150979993,29919.64662672,53345.77162248 2026-04-03,21:00:05.000,93,11149743,5005,0,1775250004,13163.942349799989,30381.005136089996,53345.89739064 2026-04-03,21:00:07.000,93,11149827,4965,0,1775250006,13164.319583159995,29458.51368951,53345.94630048 2026-04-03,21:00:08.000,93,11149770,4885,0,1775250007,13164.528408769991,26690.658696750004,53346.079055760005 2026-04-03,21:00:09.000,93,11149877,5005,0,1775250008,13164.743970689997,28074.60734052,53346.13495272 2026-04-03,21:00:10.000,93,11149813,4645,0,1775250009,13164.966268919998,30381.075627390004,53346.20482392 2026-04-03,21:00:11.000,93,11149859,4965,0,1775250010,13165.168358219998,24845.231708399995,53346.316617840006 2026-04-03,21:00:12.000,93,11149783,5125,0,1775250011,13165.40412906999,29458.422050819994,53346.21181104 2026-04-03,21:00:13.000,93,11149723,5205,0,1775250012,13165.62642729999,27151.805732220004,53346.39347616 2026-04-03,21:00:14.000,93,11149765,5005,0,1775250013,13165.794835050001,32687.670798599996,53346.512257200004 2026-04-03,21:00:15.000,93,11149807,4965,0,1775250014,13166.003660659997,32687.720142510007,53346.60308976001 2026-04-03,21:00:16.000,93,11149808,4685,0,1775250015,13166.138386860002,28997.21862231,53346.69392232001 2026-04-03,21:00:18.000,93,11149914,4685,0,1775250017,13166.441520809989,28997.19747492,53346.798729120004 2026-04-03,21:00:19.000,93,11149874,4605,0,1775250018,13166.63013749,27151.939665690006,53346.83366472 2026-04-03,21:00:20.000,93,11149834,4405,0,1775250019,13166.737918449995,29458.415001689995,53346.917510160005 2026-04-03,21:00:21.000,93,11149825,4885,0,1775250020,13166.84569940999,30842.384792850004,53346.966420000004 2026-04-03,21:00:22.000,93,11149920,4525,0,1775250021,13166.987161919991,30842.455284149997,53347.23193056 2026-04-03,21:00:23.000,93,11149740,4965,0,1775250022,13167.162305979997,28535.824867289994,53347.301801760004 2026-04-03,21:00:24.000,93,11149829,5085,0,1775250023,13167.249878009992,32226.277043580005,53347.42756992 2026-04-03,21:00:25.000,93,11149865,4765,0,1775250024,13167.458703619988,28074.395866620005,53347.5253896 2026-04-03,21:00:26.000,93,11149731,4925,0,1775250025,13167.586693509998,30842.4200385,53347.65115776001 2026-04-03,21:00:27.000,93,11149758,4805,0,1775250026,13167.526066719998,33149.06455362,53347.81186152 2026-04-03,21:00:29.000,93,11149821,5205,0,1775250028,13167.492385169993,34071.70403193,53348.00051376 2026-04-03,21:00:30.000,93,11149839,4925,0,1775250029,13167.505857789998,29919.80875671,53347.96557816001 2026-04-03,21:00:31.000,93,11149754,4525,0,1775250030,13167.68100184999,27613.333420709998,53348.18217888001 2026-04-03,21:00:32.000,93,11149825,5005,0,1775250031,13167.72141970999,28536.127979879995,53348.23807584 2026-04-03,21:00:33.000,93,11149747,4965,0,1775250032,13167.667529229999,32687.980960319997,53348.23807584 2026-04-03,21:00:34.000,93,11149790,4645,0,1775250033,13167.68100184999,30381.421034760002,53348.39877960001 2026-04-03,21:00:35.000,93,11149908,4485,0,1775250034,13167.728156019999,30842.835937170006,53348.44768944001 2026-04-03,21:00:36.000,93,11149879,5044,0,1775250035,13167.775310189994,28536.38879769,53348.5035864 2026-04-03,21:00:37.000,93,11149850,4805,0,1775250036,13167.687738159999,28998.00812487,53348.46865080001 2026-04-03,21:00:38.000,93,11149982,4405,0,1775250037,13167.748364949999,29920.682848829994,53348.643328800004 2026-04-03,21:00:40.000,93,11149820,4525,0,1775250039,13167.755101259994,28536.670762890004,53348.79005832 2026-04-03,21:00:41.000,93,11149813,4965,0,1775250040,13167.748364949999,24846.183340949996,53348.82499392001 2026-04-03,21:00:42.000,93,11149828,4565,0,1775250041,13167.90330007999,26229.998051250004,53348.859929520004 2026-04-03,21:00:43.000,93,11149766,4845,0,1775250042,13168.00434472999,31765.877215889996,53348.84595528 2026-04-03,21:00:44.000,93,11149743,5085,0,1775250043,13168.12559830999,25768.74527883,53348.978710560004 2026-04-03,21:00:45.000,93,11149835,5245,0,1775250044,13168.246851889991,28075.347499170006,53348.9577492 2026-04-03,21:00:46.000,93,11149908,4685,0,1775250045,13168.448941189992,29920.591210140003,53349.062556 2026-04-03,21:00:47.000,93,11149876,4525,0,1775250046,13168.590403699993,28075.319302649994,53349.167362800006 2026-04-03,21:00:48.000,93,11149887,4965,0,1775250047,13168.745338829998,29459.352535979997,53349.23024688 2026-04-03,21:00:49.000,93,11149912,4565,0,1775250048,13168.779020379989,29920.584161010003,53349.432873360005 2026-04-03,21:00:51.000,93,11149792,4365,0,1775250050,13169.00131860999,25307.323327289996,53349.39095064 2026-04-03,21:00:52.000,93,11149871,4885,0,1775250051,13169.035000159995,31304.624443470006,53349.61453848 2026-04-03,21:00:53.000,93,11149800,4325,0,1775250052,13169.10236325999,31304.603296080008,53349.649474080004 2026-04-03,21:00:54.000,93,11149735,4885,0,1775250053,13169.136044809995,26229.913461689997,53349.69139680001 2026-04-03,21:00:55.000,93,11149886,4365,0,1775250054,13169.18319897999,26229.991002120005,53349.70537104 2026-04-03,21:00:56.000,93,11149829,4925,0,1775250055,13169.20340790999,35456.42103087,53349.76126800001 2026-04-03,21:00:57.000,93,11149849,4765,0,1775250056,13169.18993529,30381.949719509998,53349.88004904001 2026-04-03,21:00:58.000,93,11149868,4645,0,1775250057,13169.25056208,29920.379736240007,53349.81017784001 2026-04-03,21:00:59.000,93,11149784,4445,0,1775250058,13169.3313978,24384.712045499997,53349.984855840004 2026-04-03,21:01:00.000,93,11149953,4805,0,1775250059,13169.418969829996,28997.655668370004,53349.92197176 2026-04-03,21:01:02.000,93,11149829,4845,0,1775250061,13169.580641269997,24845.901375750007,53349.94293312 2026-04-03,21:01:03.000,93,11149926,4365,0,1775250062,13169.688422229992,28536.55797681,53350.06171416 2026-04-03,21:01:04.000,93,11149716,4285,0,1775250063,13169.917456769988,33611.00814078,53350.08267552 2026-04-03,21:01:05.000,93,11149865,5005,0,1775250064,13170.045446659999,29459.204504249996,53350.12459824001 2026-04-03,21:01:06.000,93,11149771,4725,0,1775250065,13170.395734779995,27152.581136520006,53350.11761112 2026-04-03,21:01:07.000,93,11149833,4885,0,1775250066,13170.584351459991,27152.616382170003,53350.26434064001 2026-04-03,21:01:08.000,93,11149939,5005,0,1775250067,13170.806649689992,31304.575099559996,53350.25735352 2026-04-03,21:01:09.000,93,11149842,4325,0,1775250068,13170.968321129993,28997.994026610002,53350.33421184001 2026-04-03,21:01:10.000,93,11149945,4685,0,1775250069,13171.170410429993,28075.227663960002,53350.40408304 2026-04-03,21:01:11.000,93,11149782,4685,0,1775250070,13171.33881817999,28997.831896620002,53350.45998000001 2026-04-03,21:01:13.000,93,11149890,4805,0,1775250072,13171.66889737,28075.10782875,53350.51587696 2026-04-03,21:01:14.000,93,11149869,5285,0,1775250073,13171.857514049996,28075.051435710004,53350.59273528 2026-04-03,21:01:15.000,93,11149932,4485,0,1775250074,13171.938349769996,29920.273999290002,53350.606709520005 2026-04-03,21:01:16.000,93,11149890,4605,0,1775250075,13172.147175379992,33610.775519489995,53350.69754208001 2026-04-03,21:01:17.000,93,11149816,4485,0,1775250076,13172.322319439998,29920.069574520006,53350.7394648 2026-04-03,21:01:18.000,93,11149803,4925,0,1775250077,13172.571562909994,28536.198471180003,53350.80234888 2026-04-03,21:01:19.000,93,11149865,4645,0,1775250078,13172.9690052,28074.663733559995,53350.86523296001 2026-04-03,21:01:20.000,93,11149890,4685,0,1775250079,13173.447283209993,30842.525775450005,53350.9490784 2026-04-03,21:01:21.000,93,11149846,4805,0,1775250080,13173.912088599995,29458.309264740004,53350.99798824 2026-04-03,21:01:22.000,93,11149879,5165,0,1775250081,13174.20848624,30842.060532870004,53351.06785944 2026-04-03,21:01:24.000,93,11149790,4805,0,1775250083,13174.949480339994,22999.395870509994,53351.25651168 2026-04-03,21:01:25.000,93,11149892,4565,0,1775250084,13175.29976845999,31764.030343830003,53351.43118968 2026-04-03,21:01:26.000,93,11149868,4525,0,1775250085,13175.643320269992,30841.13004771,53351.45913816 2026-04-03,21:01:27.000,93,11149807,5044,0,1775250086,13175.919508979998,30379.560064439996,53351.59888056 2026-04-03,21:01:28.000,93,11149831,4925,0,1775250087,13176.148543519994,30379.412032709995,53351.58490632001 2026-04-03,21:01:29.000,93,11149983,5085,0,1775250088,13176.33716019999,30840.594313830006,53351.74561008 2026-04-03,21:01:30.000,93,11149903,5165,0,1775250089,13176.46515009,27611.260976489997,53351.7875328 2026-04-03,21:01:31.000,93,11149880,4805,0,1775250090,13176.58640367,28533.914553060007,53351.79451992 2026-04-03,21:01:32.000,93,11149837,5285,0,1775250091,13176.700920939991,28072.5348963,53352.03906912001 2026-04-03,21:01:33.000,93,11149815,5085,0,1775250092,13176.721129869991,27611.148190410007,53351.997146400005 2026-04-03,21:01:35.000,93,11149688,4805,0,1775250094,13176.842383449992,28994.906507670006,53352.164837280005 2026-04-03,21:01:36.000,93,11149828,4605,0,1775250095,13176.936691789997,27611.08474824,53352.19977288 2026-04-03,21:01:37.000,93,11149815,4845,0,1775250096,13176.929955480002,28995.068637660006,53352.27663120001 2026-04-03,21:01:38.000,93,11149915,5044,0,1775250097,13176.882801309992,34069.413064680004,53352.43034784 2026-04-03,21:01:39.000,93,11149820,4605,0,1775250098,13176.916482859997,31301.438236710004,53352.50720616 2026-04-03,21:01:40.000,93,11149842,4725,0,1775250099,13176.882801309992,32224.127058929997,53352.500219040005 2026-04-03,21:01:41.000,93,11149869,5005,0,1775250100,13176.950164410002,29917.623526409996,53352.52118040001 2026-04-03,21:01:42.000,93,11149793,4885,0,1775250101,13176.943428099992,28072.309324140006,53352.556116 2026-04-03,21:01:43.000,93,11149794,4805,0,1775250102,13177.044472749993,26688.438220800002,53352.737781120006 2026-04-03,21:01:44.000,93,11149820,4725,0,1775250103,13176.963637029992,27149.676894959994,53352.6958584 2026-04-03,21:01:46.000,93,11149977,4965,0,1775250105,13176.835647139997,32224.26804153,53352.73079400001 2026-04-03,21:01:47.000,93,11149872,4605,0,1775250106,13176.801965589992,30379.256951849995,53352.74476824 2026-04-03,21:01:48.000,93,11149861,5005,0,1775250107,13176.855856069997,26227.509708359998,53352.786690960005 2026-04-03,21:01:49.000,93,11149848,4845,0,1775250108,13176.822174519992,32224.72623498,53352.7657296 2026-04-03,21:01:50.000,93,11149814,4725,0,1775250109,13176.896273929997,27150.276071009997,53352.89848488001 2026-04-03,21:01:51.000,93,11149821,5044,0,1775250110,13176.869328690002,28995.59732241,53352.77271672 2026-04-03,21:01:52.000,93,11149698,4605,0,1775250111,13176.876064999997,27150.536888820003,53352.82162656 2026-04-03,21:01:53.000,93,11149916,4525,0,1775250112,13176.849119760001,27150.445250129997,53352.82162656 2026-04-03,21:01:54.000,93,11149843,5285,0,1775250113,13176.929955480002,22998.782596200006,53352.68188416001 2026-04-03,21:01:55.000,93,11149798,4645,0,1775250114,13176.835647139997,27611.839005150003,53352.8006652 2026-04-03,21:01:57.000,93,11149816,4605,0,1775250116,13176.801965589992,29456.976979169995,53352.64694856 2026-04-03,21:01:58.000,93,11149871,4765,0,1775250117,13176.795229279996,27150.466397519995,53352.667909920005 2026-04-03,21:01:59.000,93,11149827,5125,0,1775250118,13176.795229279996,30840.756443820006,53352.737781120006 2026-04-03,21:02:00.000,93,11149892,4565,0,1775250119,13176.653766769996,32686.02835131,53352.619000080005 2026-04-03,21:02:01.000,93,11149878,4685,0,1775250120,13176.57966735999,29918.116965509995,53352.58406448 2026-04-03,21:02:02.000,93,11149808,4445,0,1775250121,13176.58640367,25766.320378110002,53352.59105160001 2026-04-03,21:02:03.000,93,11149930,4565,0,1775250122,13176.56619474,34069.77257031,53352.500219040005 2026-04-03,21:02:04.000,93,11149782,4725,0,1775250123,13176.512304259995,29456.554031370004,53352.50720616 2026-04-03,21:02:05.000,93,11149975,4965,0,1775250124,13176.53924949999,30379.04547795,53352.451309200005 2026-04-03,21:02:06.000,93,11149797,4805,0,1775250125,13176.64703046,29917.468445549996,53352.4163736 2026-04-03,21:02:08.000,93,11149810,4845,0,1775250127,13176.815438209997,26688.381827760008,53352.44432208001 2026-04-03,21:02:09.000,93,11149769,5285,0,1775250128,13176.929955480002,34069.250934690004,53352.35348952001 2026-04-03,21:02:10.000,93,11149656,4725,0,1775250129,13176.983845959992,32223.94378155,53352.34650240001 2026-04-03,21:02:11.000,93,11149741,5285,0,1775250130,13177.118572159998,29456.187476609994,53352.38842512 2026-04-03,21:02:12.000,93,11149882,4485,0,1775250131,13177.118572159998,33146.632603770006,53352.35348952001 2026-04-03,21:02:13.000,93,11149762,4565,0,1775250132,13177.199407879998,29456.27206617,53352.33951528 2026-04-03,21:02:14.000,93,11149824,4685,0,1775250133,13177.206144189993,31301.684956259996,53352.34650240001 2026-04-03,21:02:15.000,93,11149858,5125,0,1775250134,13177.233089429988,28533.949798710004,53352.36746376 2026-04-03,21:02:16.000,93,11149826,4605,0,1775250135,13177.219616809998,33147.14014113,53352.45829632 2026-04-03,21:02:17.000,93,11149832,4445,0,1775250136,13177.273507289989,31301.903479290006,53352.47227056001 2026-04-03,21:02:19.000,93,11149756,4485,0,1775250138,13177.43517872999,28995.63256806,53352.49323192001 2026-04-03,21:02:20.000,93,11149852,4605,0,1775250139,13177.529487069995,26689.178379449993,53352.402399360006 2026-04-03,21:02:21.000,93,11149861,4765,0,1775250140,13177.63726802999,27611.775562979994,53352.43733496 2026-04-03,21:02:22.000,93,11149855,5085,0,1775250141,13177.79893946999,30841.052507279994,53352.45829632 2026-04-03,21:02:23.000,93,11149900,4645,0,1775250142,13177.940401979991,29918.462372880007,53352.56310312001 2026-04-03,21:02:24.000,93,11149902,4725,0,1775250143,13177.980819839991,30379.912520939994,53352.59105160001 2026-04-03,21:02:25.000,93,11149901,5085,0,1775250144,13178.075128179997,27612.269002080007,53352.619000080005 2026-04-03,21:02:26.000,93,11149790,4605,0,1775250145,13178.182909139992,29918.984008500003,53352.64694856 2026-04-03,21:02:27.000,93,11149924,4805,0,1775250146,13178.250272240002,27151.410980939996,53352.68887128001 2026-04-03,21:02:28.000,93,11149918,4365,0,1775250147,13178.358053199998,28535.75437599,53352.66092280001 2026-04-03,21:02:30.000,93,11149815,5044,0,1775250149,13178.65445083999,32226.79163007,53352.73079400001 2026-04-03,21:02:31.000,93,11149760,4125,0,1775250150,13178.86327645,26691.1873815,53352.86354928 2026-04-03,21:02:32.000,93,11149836,4325,0,1775250151,13178.910430619995,28075.24881135,53352.8705364 2026-04-03,21:02:33.000,93,11149829,5044,0,1775250152,13178.991266339995,23462.333385000005,53353.03124016 2026-04-03,21:02:34.000,93,11149883,4925,0,1775250153,13179.051893129996,29459.761385520003,53353.08713712 2026-04-03,21:02:35.000,93,11149844,4165,0,1775250154,13178.98453003,30382.619386859995,53353.03822728 2026-04-03,21:02:36.000,93,11149816,4205,0,1775250155,13179.02494789,32689.41193371,53353.0102788 2026-04-03,21:02:37.000,93,11149824,4405,0,1775250156,13178.89695799999,30382.647583380007,53353.13604696 2026-04-03,21:02:38.000,93,11149907,4845,0,1775250157,13178.85654013999,27614.778492359997,53353.17796968 2026-04-03,21:02:39.000,93,11149891,4605,0,1775250158,13178.708341319994,32689.426031969997,53353.26181512001 2026-04-03,21:02:41.000,93,11149864,4285,0,1775250160,13178.418679989998,30382.852008150003,53353.34566056 2026-04-03,21:02:42.000,93,11149862,4205,0,1775250161,13178.270481170002,32227.94063826,53353.34566056 2026-04-03,21:02:43.000,93,11149829,4685,0,1775250162,13178.115546039997,34534.719086850004,53353.33168632001 2026-04-03,21:02:44.000,93,11149866,4485,0,1775250163,13177.913456739996,33612.051412019995,53353.47142872 2026-04-03,21:02:45.000,93,11149936,4485,0,1775250164,13177.80567578,30844.140026220004,53353.45046736001 2026-04-03,21:02:46.000,93,11149887,4885,0,1775250165,13177.73831267999,22540.10275623,53353.47142872 2026-04-03,21:02:47.000,93,11149838,4405,0,1775250166,13177.731576369995,28998.579104400007,53353.48540296 2026-04-03,21:02:48.000,93,11149785,4605,0,1775250167,13177.711367439995,28075.72815219,53353.51335144 2026-04-03,21:02:49.000,93,11149796,4245,0,1775250168,13177.630531719995,27152.96178954,53353.4644416 2026-04-03,21:02:50.000,93,11149908,4485,0,1775250169,13177.610322789995,32227.44015003,53353.54828704001 2026-04-03,21:02:52.000,93,11149804,4925,0,1775250171,13177.52275076,28998.16320573,53353.54828704001 2026-04-03,21:02:53.000,93,11149955,4885,0,1775250172,13177.50254183,25768.815770129993,53353.56226128 2026-04-03,21:02:54.000,93,11149930,4445,0,1775250173,13177.43517872999,30381.93562125,53353.54129992 2026-04-03,21:02:55.000,93,11150014,4565,0,1775250174,13177.374551939989,31765.771478940005,53353.69501656001 2026-04-03,21:02:56.000,93,11149940,4525,0,1775250175,13177.266770979993,32227.010153099996,53353.674055200005 2026-04-03,21:02:57.000,93,11149913,5085,0,1775250176,13177.078154299998,32688.11489379,53353.625145360005 2026-04-03,21:02:58.000,93,11149920,4525,0,1775250177,13177.071417990002,30381.540869970006,53353.61117112 2026-04-03,21:02:59.000,93,11149985,5044,0,1775250178,13176.983845959992,24845.443182300005,53353.71597792001 2026-04-03,21:03:00.000,93,11149807,5125,0,1775250179,13176.956900719997,31765.151155500003,53353.6391196 2026-04-03,21:03:01.000,93,11149846,4805,0,1775250180,13176.929955480002,30842.490529799994,53353.75790064 2026-04-03,21:03:03.000,93,11149826,4765,0,1775250182,13176.929955480002,31303.433140499998,53353.80681048 2026-04-03,21:03:04.000,93,11149712,4565,0,1775250183,13176.950164410002,27151.460324850006,53353.7089908 2026-04-03,21:03:05.000,93,11149826,4525,0,1775250184,13177.105099539993,26690.101815479997,53353.7089908 2026-04-03,21:03:06.000,93,11149796,4445,0,1775250185,13177.212880499988,28996.485512789994,53353.79982336 2026-04-03,21:03:07.000,93,11149824,4805,0,1775250186,13177.334134079989,33148.239805410005,53353.85572032001 2026-04-03,21:03:08.000,93,11149876,4525,0,1775250187,13177.41496979999,29919.00515589,53353.82777184 2026-04-03,21:03:09.000,93,11149911,5085,0,1775250188,13177.50254183,26689.73526072,53353.890655920004 2026-04-03,21:03:10.000,93,11149804,4485,0,1775250189,13177.590113859995,29918.85007503,53353.89764304 2026-04-03,21:03:11.000,93,11149911,4965,0,1775250190,13177.691158509995,30841.334472479997,53353.95354000001 2026-04-03,21:03:12.000,93,11149943,5005,0,1775250191,13177.81914839999,34531.63861704001,53353.960527120005 2026-04-03,21:03:14.000,93,11149813,4965,0,1775250193,13177.940401979991,28073.16226887,53354.03738544 2026-04-03,21:03:15.000,93,11149793,5005,0,1775250194,13178.014501389996,31302.248886660003,53354.009436960005 2026-04-03,21:03:16.000,93,11149948,4485,0,1775250195,13177.994292459996,28072.950794970006,53354.03039832001 2026-04-03,21:03:17.000,93,11149848,4285,0,1775250196,13178.001028769992,31763.304283439997,53354.177127840005 2026-04-03,21:03:18.000,93,11149778,4685,0,1775250197,13178.068391870002,30840.5167734,53354.15616648 2026-04-03,21:03:19.000,93,11149839,5245,0,1775250198,13178.209854380002,31762.874286510007,53354.13520512 2026-04-03,21:03:20.000,93,11149811,5125,0,1775250199,13178.290690100002,29456.377803120005,53354.19110208001 2026-04-03,21:03:21.000,93,11149695,5044,0,1775250200,13178.257008549997,30378.918593609997,53354.20507632 2026-04-03,21:03:22.000,93,11149804,4565,0,1775250201,13178.506252019994,24843.335492430007,53354.28892176001 2026-04-03,21:03:23.000,93,11149768,4685,0,1775250202,13178.512988329989,26227.17839925,53354.2330248 2026-04-03,21:03:25.000,93,11149850,4885,0,1775250204,13178.667923459994,28072.37276631,53354.31687024001 2026-04-03,21:03:26.000,93,11149907,4885,0,1775250205,13178.82285859,33607.99816227,53354.33084448 2026-04-03,21:03:27.000,93,11150004,4445,0,1775250206,13178.95758478999,27610.936716509997,53354.40071568 2026-04-03,21:03:28.000,93,11149781,5165,0,1775250207,13179.072102059996,28994.843065499997,53354.42866416 2026-04-03,21:03:29.000,93,11149706,4765,0,1775250208,13179.213564569996,32224.049518500004,53354.40770280001 2026-04-03,21:03:30.000,93,11149789,5205,0,1775250209,13179.274191359997,27149.740337130002,53354.44962552 2026-04-03,21:03:31.000,93,11149830,4725,0,1775250210,13179.408917560002,26226.973974480003,53354.414689920006 2026-04-03,21:03:32.000,93,11149730,4565,0,1775250211,13179.570588999988,31762.606419570002,53354.414689920006 2026-04-03,21:03:33.000,93,11149683,5005,0,1775250212,13179.617743169998,30378.693021450003,53354.49853536 2026-04-03,21:03:34.000,93,11149900,4685,0,1775250213,13179.725524129994,28994.765525070005,53354.48456112001 2026-04-03,21:03:36.000,93,11149776,4485,0,1775250215,13179.772678299989,33146.315392920005,53354.57539368001 2026-04-03,21:03:37.000,93,11149825,5165,0,1775250216,13179.93434973999,35452.74843414,53354.561419440004 2026-04-03,21:03:38.000,93,11149912,4645,0,1775250217,13180.12296642,24381.47649483,53354.582380800006 2026-04-03,21:03:39.000,93,11149749,5165,0,1775250218,13180.230747379996,29455.80682359,53354.60334216001 2026-04-03,21:03:40.000,93,11149936,4605,0,1775250219,13180.473254539997,31762.655763479997,53354.54045808 2026-04-03,21:03:41.000,93,11149776,4485,0,1775250220,13180.682080149993,31762.676910869995,53354.6871876 2026-04-03,21:03:42.000,93,11149752,4445,0,1775250221,13180.857224209998,27149.634600179998,53354.74308456001 2026-04-03,21:03:43.000,93,11149874,4765,0,1775250222,13181.079522439999,31301.438236710004,53354.7570588 2026-04-03,21:03:44.000,93,11149731,4965,0,1775250223,13181.23445756999,22998.077683199997,53354.729110320004 2026-04-03,21:03:45.000,93,11149898,4525,0,1775250224,13181.42307425,29917.59532989,53354.798981520005 2026-04-03,21:03:47.000,93,11149861,5085,0,1775250226,13181.604954620001,33146.82293028,53354.847891360005 2026-04-03,21:03:48.000,93,11149780,4285,0,1775250227,13181.665581410001,26688.593301660003,53354.9317368 2026-04-03,21:03:49.000,93,11149813,4765,0,1775250228,13181.793571299997,28995.322406339998,53355.029556479996 2026-04-03,21:03:50.000,93,11149898,4565,0,1775250229,13181.894615949997,34069.878307260005,53355.197247359996 2026-04-03,21:03:51.000,93,11149785,4845,0,1775250230,13181.975451669998,28534.238813040007,53355.09244056 2026-04-03,21:03:52.000,93,11149849,4885,0,1775250231,13182.076496319998,29457.174354810006,53355.17628600001 2026-04-03,21:03:53.000,93,11149795,5245,0,1775250232,13182.089968939988,28996.013221080007,53355.12737616001 2026-04-03,21:03:54.000,93,11149827,5044,0,1775250233,13182.164068349994,26689.791653759996,53355.183273120005 2026-04-03,21:03:55.000,93,11149760,4605,0,1775250234,13182.258376689999,25306.040385629996,53355.2810928 2026-04-03,21:03:56.000,93,11149757,5085,0,1775250235,13182.39310288999,29919.435152820006,53355.27410568001 2026-04-03,21:03:58.000,93,11149752,4445,0,1775250237,13182.999370789992,28997.465341860006,53355.3160284 2026-04-03,21:03:59.000,93,11149893,4965,0,1775250238,13183.309241049988,27613.80571242,53355.4557708 2026-04-03,21:04:00.000,93,11149779,4845,0,1775250239,13183.646056549995,31304.779524330006,53355.48371928 2026-04-03,21:04:01.000,93,11149842,4645,0,1775250240,13183.908772639996,30843.787569720007,53355.49070640001 2026-04-03,21:04:02.000,93,11149732,4605,0,1775250241,13184.272533379997,31305.399847769993,53355.60250032 2026-04-03,21:04:03.000,93,11149763,5044,0,1775250242,13184.676711979999,30844.090682309994,53355.62346168 2026-04-03,21:04:04.000,93,11149872,4485,0,1775250243,13185.14151737,31766.892290610005,53355.735255600004 2026-04-03,21:04:05.000,93,11149910,4685,0,1775250244,13185.606322760003,33151.03831002,53355.805126800005 2026-04-03,21:04:06.000,93,11149872,4445,0,1775250245,13186.05765553,28076.665686480002,53355.95185632 2026-04-03,21:04:07.000,93,11149851,5085,0,1775250246,13186.488779369996,23463.602228400006,53355.94486920001 2026-04-03,21:04:09.000,93,11149787,4965,0,1775250248,13187.3173455,28999.904340840003,53356.26627672 2026-04-03,21:04:10.000,93,11149771,4965,0,1775250249,13187.633952069991,25770.556905239995,53356.357109280005 2026-04-03,21:04:11.000,93,11149827,5005,0,1775250250,13187.957294949993,27615.990942720004,53356.55973576 2026-04-03,21:04:12.000,93,11149840,4885,0,1775250251,13188.125702699988,24848.009065620005,53356.63659408001 2026-04-03,21:04:13.000,93,11149787,4925,0,1775250252,13188.294110449999,26693.555889180003,53356.643581200005 2026-04-03,21:04:14.000,93,11149891,5245,0,1775250253,13188.48946343999,24386.953668839997,53356.82524632 2026-04-03,21:04:15.000,93,11149804,4645,0,1775250254,13188.71176166999,31768.471295730007,53356.909091760004 2026-04-03,21:04:16.000,93,11149900,4645,0,1775250255,13188.974477759992,29000.40482907,53356.9580016 2026-04-03,21:04:17.000,93,11149795,5005,0,1775250256,13189.163094440002,29923.227584759996,53357.041847039996 2026-04-03,21:04:18.000,93,11149897,4965,0,1775250257,13189.344974809988,29923.269879540007,53357.195563680005 2026-04-03,21:04:20.000,93,11149905,5125,0,1775250259,13189.85019805999,26694.183261750004,53357.3772288 2026-04-03,21:04:21.000,93,11149828,4565,0,1775250260,13190.011869499991,25310.375600579995,53357.4471 2026-04-03,21:04:22.000,93,11149786,4525,0,1775250261,13190.160068320001,24387.848908350003,53357.6567136 2026-04-03,21:04:23.000,93,11149851,4725,0,1775250262,13190.213958799992,29001.497444220004,53357.768507520006 2026-04-03,21:04:24.000,93,11149833,4925,0,1775250263,13190.315003449992,30385.713954930005,53357.768507520006 2026-04-03,21:04:25.000,93,11149889,4805,0,1775250264,13190.362157620002,30847.114759079996,53357.82440448 2026-04-03,21:04:26.000,93,11149849,4885,0,1775250265,13190.530565369998,28540.639423080007,53358.01305672 2026-04-03,21:04:27.000,93,11149894,4365,0,1775250266,13190.570983229998,27156.96569538,53358.11786352 2026-04-03,21:04:28.000,93,11149872,4485,0,1775250267,13190.719182049994,28541.062370879998,53358.1807476 2026-04-03,21:04:29.000,93,11149833,4725,0,1775250268,13190.725918359989,35461.44706056001,53358.29254152001 2026-04-03,21:04:31.000,93,11149794,4285,0,1775250270,13190.651818949998,24850.666587629996,53358.4252968 2026-04-03,21:04:32.000,93,11149766,4365,0,1775250271,13190.557510609993,28541.584006499994,53358.47420664 2026-04-03,21:04:33.000,93,11149845,4885,0,1775250272,13190.362157620002,30387.22246875,53358.51612936 2026-04-03,21:04:34.000,93,11149866,4525,0,1775250273,13190.112914149991,32232.656506230007,53358.61394904 2026-04-03,21:04:35.000,93,11149897,5005,0,1775250274,13189.76936233999,25774.03917546,53358.586000560004 2026-04-03,21:04:36.000,93,11149821,4725,0,1775250275,13189.392128979998,24851.41379541,53358.67683312001 2026-04-03,21:04:37.000,93,11149846,4405,0,1775250276,13188.900378350001,28081.099589250007,53358.71176872 2026-04-03,21:04:38.000,93,11149822,4605,0,1775250277,13188.3951551,31772.094548549998,53358.823562640006 2026-04-03,21:04:39.000,93,11149779,4885,0,1775250278,13187.937086019992,26697.235535040003,53358.78163992 2026-04-03,21:04:40.000,93,11149843,5005,0,1775250279,13187.39144490999,29926.970672790005,53358.81657552001 2026-04-03,21:04:42.000,93,11149771,5365,0,1775250281,13186.495515679992,27620.488287660002,53358.72574296001 2026-04-03,21:04:43.000,93,11149903,5085,0,1775250282,13186.104809699995,29927.280834510006,53358.753691440004 2026-04-03,21:04:44.000,93,11149830,4445,0,1775250283,13185.673685859998,28543.254650310002,53358.74670432001 2026-04-03,21:04:45.000,93,11149721,5125,0,1775250284,13185.323397740001,25775.216380169993,53358.61394904 2026-04-03,21:04:46.000,93,11149902,4725,0,1775250285,13185.006791169995,25775.13883974,53358.59298768 2026-04-03,21:04:47.000,93,11149874,4485,0,1775250286,13184.643030429994,29004.599061419998,53358.54407784 2026-04-03,21:04:48.000,93,11149840,4765,0,1775250287,13184.380314339993,24852.273789269995,53358.57202632 2026-04-03,21:04:49.000,93,11149868,4645,0,1775250288,13184.205170280002,28081.726961819993,53358.57901344001 2026-04-03,21:04:50.000,93,11149910,4405,0,1775250289,13183.949190499996,28081.522537049997,53358.59298768 2026-04-03,21:04:51.000,93,11149822,4725,0,1775250290,13183.6797381,32694.952549890004,53358.51612936 2026-04-03,21:04:53.000,93,11149834,4805,0,1775250292,13183.187987470003,30387.920332620008,53358.38337408 2026-04-03,21:04:54.000,93,11149745,5125,0,1775250293,13182.979161859992,34078.57693368,53358.29254152001 2026-04-03,21:04:55.000,93,11149863,4845,0,1775250294,13182.74339101,30849.095564610005,53358.250618800004 2026-04-03,21:04:56.000,93,11149792,4485,0,1775250295,13182.48067492,24389.97069648,53358.3554256 2026-04-03,21:04:57.000,93,11149781,5044,0,1775250296,13182.103441559993,28542.133838640002,53358.2156832 2026-04-03,21:04:58.000,93,11149851,5005,0,1775250297,13181.881143329992,19314.99889689,53358.24363168001 2026-04-03,21:04:59.000,93,11149847,5005,0,1775250298,13181.672317719996,29464.505450009994,53358.15978624 2026-04-03,21:05:00.000,93,11149916,4645,0,1775250299,13181.348974839995,27157.727001420004,53358.12485064001 2026-04-03,21:05:01.000,93,11149739,4845,0,1775250300,13181.106467679994,29925.828713730007,53358.1108764 2026-04-03,21:05:02.000,93,11149810,4325,0,1775250301,13180.843751589993,30848.566879859995,53358.06196656 2026-04-03,21:05:04.000,93,11149816,4885,0,1775250303,13180.405891440001,25773.658522440004,53358.02004384 2026-04-03,21:05:05.000,93,11149818,4605,0,1775250304,13180.19706582999,24850.990847609995,53358.00606960001 2026-04-03,21:05:06.000,93,11149783,5165,0,1775250305,13180.17685689999,30386.834766600005,53357.936198400006 2026-04-03,21:05:07.000,93,11149833,4965,0,1775250306,13180.0421307,29463.63135789,53357.99908248 2026-04-03,21:05:08.000,93,11149841,5085,0,1775250307,13179.988240219995,29463.504473549998,53358.02703096001 2026-04-03,21:05:09.000,93,11149880,4965,0,1775250308,13179.806359849994,29463.194311829997,53357.97812112001 2026-04-03,21:05:10.000,93,11149818,4605,0,1775250309,13179.671633649989,30385.636414499997,53358.04799232 2026-04-03,21:05:11.000,93,11149913,5285,0,1775250310,13179.496489589998,29001.307117710006,53357.94318552 2026-04-03,21:05:12.000,93,11149826,4525,0,1775250311,13179.348290770002,27617.020115699997,53357.99908248 2026-04-03,21:05:13.000,93,11149850,4685,0,1775250312,13179.280927669992,27616.67470833,53358.02004384 2026-04-03,21:05:15.000,93,11149860,4685,0,1775250314,13179.072102059996,27615.941598809994,53358.00606960001 2026-04-03,21:05:16.000,93,11149904,4805,0,1775250315,13178.94411217,29922.198411780002,53357.97812112001 2026-04-03,21:05:17.000,93,11149879,5044,0,1775250316,13178.77570441999,29921.817758760008,53358.05497944001 2026-04-03,21:05:18.000,93,11149906,4405,0,1775250317,13178.67465976999,29921.444154869998,53358.1108764 2026-04-03,21:05:19.000,93,11149885,5165,0,1775250318,13178.607296669994,27614.44718325,53358.02703096001 2026-04-03,21:05:20.000,93,11149785,5005,0,1775250319,13178.573615119989,31304.85001563,53358.02004384 2026-04-03,21:05:21.000,93,11149896,4605,0,1775250320,13178.667923459994,26229.998051250004,53357.89427568 2026-04-03,21:05:22.000,93,11149819,5085,0,1775250321,13178.75549548999,28997.68386489,53357.99908248 2026-04-03,21:05:23.000,93,11149898,4685,0,1775250322,13178.950848479995,32688.009156839995,53357.99209536 2026-04-03,21:05:24.000,93,11149838,4525,0,1775250323,13179.146201470001,27613.347518969997,53357.936198400006 2026-04-03,21:05:26.000,93,11149941,5205,0,1775250325,13179.772678299989,28996.936657109996,53358.05497944001 2026-04-03,21:05:27.000,93,11149880,4605,0,1775250326,13180.17685689999,30380.65972872,53358.1108764 2026-04-03,21:05:28.000,93,11149949,5205,0,1775250327,13180.614717049997,28535.310280799997,53358.09690216001 2026-04-03,21:05:29.000,93,11149889,4965,0,1775250328,13180.978477789999,33609.541921740005,53358.09690216001 2026-04-03,21:05:30.000,93,11149760,4605,0,1775250329,13181.369183769995,31303.24281399,53358.07594080001 2026-04-03,21:05:31.000,93,11149810,4565,0,1775250330,13181.54432783,31303.320354419993,53358.23664456 2026-04-03,21:05:32.000,93,11149821,4925,0,1775250331,13181.773362369997,24383.781560339994,53358.24363168001 2026-04-03,21:05:33.000,93,11149829,5044,0,1775250332,13181.928297500002,29458.175331270002,53358.29254152001 2026-04-03,21:05:34.000,93,11149827,4965,0,1775250333,13182.089968939988,33610.014213450006,53358.320490000006 2026-04-03,21:05:35.000,93,11149889,5044,0,1775250334,13182.238167759999,28074.226687500006,53358.41132256001 2026-04-03,21:05:37.000,93,11149941,4965,0,1775250336,13182.689500529996,31303.24986312,53358.43228392001 2026-04-03,21:05:38.000,93,11149841,4925,0,1775250337,13182.891589829997,26228.7644535,53358.369399840005 2026-04-03,21:05:39.000,93,11149902,4645,0,1775250338,13183.255350569998,27612.706048139997,53358.439271040006 2026-04-03,21:05:40.000,93,11149903,5125,0,1775250339,13183.6797381,31764.481488150006,53358.46023240001 2026-04-03,21:05:41.000,93,11149817,5165,0,1775250340,13184.131070869997,27612.698999009997,53358.5650392 2026-04-03,21:05:42.000,93,11149813,5085,0,1775250341,13184.535249469998,28074.022262729995,53358.61394904 2026-04-03,21:05:43.000,93,11149910,4445,0,1775250342,13184.804701869994,24383.443202099996,53358.59298768 2026-04-03,21:05:44.000,93,11149826,4925,0,1775250343,13185.134781059991,28996.541905830003,53358.774652800006 2026-04-03,21:05:45.000,93,11149791,5165,0,1775250344,13185.404233460002,28535.387821230004,53358.85151112 2026-04-03,21:05:46.000,93,11149903,5044,0,1775250345,13185.673685859998,32226.037373159998,53359.0541376 2026-04-03,21:05:48.000,93,11149801,5285,0,1775250347,13186.38099841,25306.519726469996,53359.03317624001 2026-04-03,21:05:49.000,93,11149721,5325,0,1775250348,13186.650450809997,28074.543898350006,53359.27073832001 2026-04-03,21:05:50.000,93,11149935,5125,0,1775250349,13187.000738929994,28997.20452405,53359.35458376 2026-04-03,21:05:51.000,93,11149978,4525,0,1775250350,13187.37123597999,27152.087697420007,53359.424454960004 2026-04-03,21:05:52.000,93,11149857,5125,0,1775250351,13187.795623509992,27613.495550699998,53359.494326160006 2026-04-03,21:05:53.000,93,11149895,5165,0,1775250352,13188.186329489989,30381.44923128,53359.63406856001 2026-04-03,21:05:54.000,93,11149855,5285,0,1775250353,13188.67808012,29920.027279739996,53359.662017040006 2026-04-03,21:05:55.000,93,11149759,5285,0,1775250354,13189.095731339992,28536.05748858,53359.83669504 2026-04-03,21:05:56.000,93,11149765,5205,0,1775250355,13189.580745659994,32226.63654921,53359.96945032001 2026-04-03,21:05:57.000,93,11149783,5005,0,1775250356,13189.924297469996,27613.425059400004,53360.20701240001 2026-04-03,21:05:59.000,93,11149846,4645,0,1775250358,13190.759599909994,28536.170274660006,53360.36072904 2026-04-03,21:06:00.000,93,11149856,4405,0,1775250359,13191.13683327,30842.74429848,53360.50745856 2026-04-03,21:06:01.000,93,11149775,5044,0,1775250360,13191.500594010002,27152.18638524,53360.70309792 2026-04-03,21:06:02.000,93,11149887,4885,0,1775250361,13191.817200579993,26229.511661280005,53360.82886608001 2026-04-03,21:06:03.000,93,11149822,4605,0,1775250362,13192.12707083999,30381.406936500003,53361.052453920005 2026-04-03,21:06:04.000,93,11149858,4565,0,1775250363,13192.4369411,31765.327383750002,53361.1852092 2026-04-03,21:06:05.000,93,11149800,4485,0,1775250364,13192.767020289997,34533.30926085,53361.290016000006 2026-04-03,21:06:06.000,93,11149800,4645,0,1775250365,13193.130781029999,27152.228680019994,53361.45071976001 2026-04-03,21:06:07.000,93,11149907,4925,0,1775250366,13193.58885010999,26229.751331699998,53361.66033336 2026-04-03,21:06:08.000,93,11149802,4685,0,1775250367,13193.939138230002,28536.40289595,53361.87693408 2026-04-03,21:06:10.000,93,11149877,5205,0,1775250369,13194.862012699996,33611.19141816,53362.21930296001 2026-04-03,21:06:11.000,93,11149877,5125,0,1775250370,13195.252718679993,29920.823831429996,53362.44987792 2026-04-03,21:06:12.000,93,11149825,5005,0,1775250371,13195.562588939989,31304.800671720004,53362.57564608 2026-04-03,21:06:13.000,93,11149927,4845,0,1775250372,13195.79162348,26230.385753399998,53362.827182400004 2026-04-03,21:06:14.000,93,11149873,4725,0,1775250373,13195.95329492,29459.64155031,53363.09968008 2026-04-03,21:06:15.000,93,11149838,4445,0,1775250374,13196.11496636,31766.30016369,53363.19051264 2026-04-03,21:06:16.000,93,11149809,4805,0,1775250375,13196.377682450002,30382.302176009995,53363.36519064 2026-04-03,21:06:17.000,93,11149846,4205,0,1775250376,13196.559562820003,30382.2528321,53363.616726960005 2026-04-03,21:06:18.000,93,11149847,4925,0,1775250377,13196.788597359999,29459.64155031,53363.79839208001 2026-04-03,21:06:19.000,93,11149784,4325,0,1775250378,13196.997422969995,27153.10982127,53363.93114736 2026-04-03,21:06:21.000,93,11149843,4885,0,1775250380,13197.01089559,31305.519682979997,53364.31543896 2026-04-03,21:06:22.000,93,11149804,4325,0,1775250381,13196.997422969995,28537.650591960002,53364.44120712 2026-04-03,21:06:23.000,93,11149767,4765,0,1775250382,13196.90985094,27615.152096250007,53364.72069192 2026-04-03,21:06:24.000,93,11149807,4965,0,1775250383,13196.714497949994,29460.698919810005,53364.64383360001 2026-04-03,21:06:25.000,93,11149899,4845,0,1775250384,13196.532617579993,28538.031244979997,53364.83248584001 2026-04-03,21:06:26.000,93,11149868,4645,0,1775250385,13196.424836619997,28999.594179120002,53365.00017672001 2026-04-03,21:06:27.000,93,11149858,4365,0,1775250386,13196.290110419992,31767.632449259996,53365.132932 2026-04-03,21:06:28.000,93,11149796,4525,0,1775250387,13196.108230049991,24847.931525189997,53365.22376456 2026-04-03,21:06:29.000,93,11149878,4565,0,1775250388,13195.95329492,34074.76335435,53365.25171304 2026-04-03,21:06:30.000,93,11149863,5085,0,1775250389,13195.86572288999,29461.833829740004,53365.342545600004 2026-04-03,21:06:32.000,93,11149888,4645,0,1775250391,13195.488489529998,31307.768355449996,53365.47530088001 2026-04-03,21:06:33.000,93,11149761,5245,0,1775250392,13195.340290710003,26233.289994959996,53365.45433952001 2026-04-03,21:06:34.000,93,11149916,4565,0,1775250393,13195.124728789997,30846.938530829997,53365.629017520005 2026-04-03,21:06:35.000,93,11149911,4965,0,1775250394,13195.091047239992,30847.248692549998,53365.698888720006 2026-04-03,21:06:36.000,93,11149888,4285,0,1775250395,13195.003475209996,30386.151000989994,53365.74081144001 2026-04-03,21:06:37.000,93,11149914,4605,0,1775250396,13195.043893069997,28079.781401939996,53365.71286296 2026-04-03,21:06:38.000,93,11149858,4445,0,1775250397,13195.064101999997,32232.198312780005,53365.78972128001 2026-04-03,21:06:39.000,93,11149916,4645,0,1775250398,13195.084310929997,28541.894168219995,53365.83863112001 2026-04-03,21:06:40.000,93,11149859,5085,0,1775250399,13195.070838309992,28542.373509059995,53365.78273416 2026-04-03,21:06:41.000,93,11149865,5205,0,1775250400,13195.043893069997,29465.40068952,53365.82465688 2026-04-03,21:06:43.000,93,11149767,5044,0,1775250402,13195.239246060002,29004.59201229,53365.95741216001 2026-04-03,21:06:44.000,93,11149798,4565,0,1775250403,13195.367235949998,27159.38354697,53365.95042504 2026-04-03,21:06:45.000,93,11149789,5005,0,1775250404,13195.421126429988,32234.4822309,53366.02728336001 2026-04-03,21:06:46.000,93,11149793,5285,0,1775250405,13195.596270489994,29927.943452730004,53366.05523184001 2026-04-03,21:06:47.000,93,11149894,4565,0,1775250406,13195.64342465999,31773.729946709995,53366.19497424001 2026-04-03,21:06:48.000,93,11149918,4645,0,1775250407,13195.74446930999,27160.32813039,53366.09016744 2026-04-03,21:06:49.000,93,11149884,4685,0,1775250408,13195.85225027,35465.18309946,53366.06221896 2026-04-03,21:06:50.000,93,11149873,4845,0,1775250409,13196.05433957,29928.923281800002,53366.04824472 2026-04-03,21:06:51.000,93,11149763,4965,0,1775250410,13196.229483629992,27622.10958756,53366.09016744 2026-04-03,21:06:52.000,93,11149857,5205,0,1775250411,13196.431572929992,29006.220361319996,53366.12510304001 2026-04-03,21:06:54.000,93,11149880,4605,0,1775250413,13196.714497949994,35926.99275315,53366.18798712 2026-04-03,21:06:55.000,93,11149905,4925,0,1775250414,13196.788597359999,29467.889032410007,53366.25785832 2026-04-03,21:06:56.000,93,11149942,4645,0,1775250415,13196.775124739994,28545.263652359994,53366.22990984 2026-04-03,21:06:57.000,93,11149947,5044,0,1775250416,13196.775124739994,28545.143817150005,53366.201961360006 2026-04-03,21:06:58.000,93,11149792,4845,0,1775250417,13196.82227890999,29006.50232652,53366.299781040005 2026-04-03,21:06:59.000,93,11149872,4645,0,1775250418,13196.93005987,29467.853786759995,53366.25785832 2026-04-03,21:07:00.000,93,11149891,4925,0,1775250419,13197.00415927999,29929.127706569998,53366.23689696 2026-04-03,21:07:01.000,93,11149984,4565,0,1775250420,13197.00415927999,29467.874934149993,53366.36266512001 2026-04-03,21:07:02.000,93,11149856,4725,0,1775250421,13197.118676549995,26238.21733683,53366.355678 2026-04-03,21:07:03.000,93,11149840,4645,0,1775250422,13197.07152238,34081.62215784,53366.45349768 2026-04-03,21:07:05.000,93,11149856,4765,0,1775250424,13197.078258689995,33159.074318219995,53366.22292272001 2026-04-03,21:07:06.000,93,11149818,4725,0,1775250425,13197.037840829995,26238.68962854,53366.27183256001 2026-04-03,21:07:07.000,93,11149808,4725,0,1775250426,13197.098467619995,27622.955483159996,53366.32074240001 2026-04-03,21:07:08.000,93,11150001,5165,0,1775250427,13197.138885479995,33621.10249494,53366.201961360006 2026-04-03,21:07:09.000,93,11149832,4285,0,1775250428,13197.138885479995,31775.936324399998,53366.32772952 2026-04-03,21:07:10.000,93,11149941,5125,0,1775250429,13197.138885479995,27162.372378090004,53366.30676816 2026-04-03,21:07:11.000,93,11149844,4605,0,1775250430,13197.12541285999,28546.81446096,53366.33471664 2026-04-03,21:07:12.000,93,11149892,4645,0,1775250431,13197.098467619995,27624.217277429998,53366.29279392001 2026-04-03,21:07:13.000,93,11149969,5165,0,1775250432,13197.098467619995,30853.888973010005,53366.29279392001 2026-04-03,21:07:14.000,93,11149784,4685,0,1775250433,13197.11194024,30854.1215943,53366.369652240006 2026-04-03,21:07:16.000,93,11149811,5165,0,1775250435,13197.13214917,27624.760060440007,53366.32074240001 2026-04-03,21:07:17.000,93,11149806,4685,0,1775250436,13197.10520392999,26702.134680389994,53366.27881968 2026-04-03,21:07:18.000,93,11149850,4685,0,1775250437,13197.18603964999,27163.746958439995,53366.355678 2026-04-03,21:07:19.000,93,11149909,4845,0,1775250438,13197.12541285999,30854.706672090004,53366.27881968 2026-04-03,21:07:20.000,93,11149924,4605,0,1775250439,13197.098467619995,25779.62208642,53366.369652240006 2026-04-03,21:07:21.000,93,11149857,5085,0,1775250440,13197.09173131,32700.549559110004,53366.27881968 2026-04-03,21:07:22.000,93,11149851,5044,0,1775250441,13197.037840829995,28086.647254559997,53366.299781040005 2026-04-03,21:07:23.000,93,11149871,5005,0,1775250442,13196.957005109994,28548.210188700003,53366.40458784 2026-04-03,21:07:24.000,93,11149940,4765,0,1775250443,13196.97047773,33162.006756300005,53366.348690880004 2026-04-03,21:07:25.000,93,11149821,5085,0,1775250444,13196.916587249994,25779.981592049997,53366.43952344001 2026-04-03,21:07:27.000,93,11149822,4445,0,1775250446,13196.775124739994,29009.921154569995,53366.348690880004 2026-04-03,21:07:28.000,93,11149770,4445,0,1775250447,13196.687552709998,27164.409576660008,53366.43952344001 2026-04-03,21:07:29.000,93,11149961,5005,0,1775250448,13196.579771749988,32701.09234212,53366.47445904 2026-04-03,21:07:30.000,93,11149891,5165,0,1775250449,13196.552826509993,33162.803307990005,53366.62118856 2026-04-03,21:07:31.000,93,11149695,4925,0,1775250450,13196.451781859992,30856.18698939,53366.537343120006 2026-04-03,21:07:32.000,93,11149698,4485,0,1775250451,13196.357473520002,32240.502187920007,53366.69804688001 2026-04-03,21:07:33.000,93,11149694,4485,0,1775250452,13196.269901489992,32702.086269449996,53366.50240752 2026-04-03,21:07:34.000,93,11149745,5245,0,1775250453,13196.209274699992,28088.402487929998,53366.62118856 2026-04-03,21:07:35.000,93,11149873,4885,0,1775250454,13196.168856839991,28549.887881639996,53366.67708552001 2026-04-03,21:07:36.000,93,11149818,4525,0,1775250455,13196.101493739996,29011.570650990005,53366.61420144 2026-04-03,21:07:38.000,93,11149897,5245,0,1775250457,13195.838777649995,31780.21514631,53366.684072640004 2026-04-03,21:07:39.000,93,11149755,4845,0,1775250458,13195.677106209994,32703.115442430004,53366.64214992 2026-04-03,21:07:40.000,93,11149838,4725,0,1775250459,13195.501962149989,29012.148679649996,53366.684072640004 2026-04-03,21:07:41.000,93,11149828,4805,0,1775250460,13195.333554399993,25321.090278179996,53366.71202112 2026-04-03,21:07:42.000,93,11149823,4925,0,1775250461,13195.252718679993,27628.122495450007,53366.816827919996 2026-04-03,21:07:43.000,93,11149853,4685,0,1775250462,13195.037156760001,27166.954312589995,53366.851763520004 2026-04-03,21:07:44.000,93,11149860,4485,0,1775250463,13194.821594839996,30396.717646859994,53366.82381504001 2026-04-03,21:07:45.000,93,11149840,4805,0,1775250464,13194.538669819995,29474.106365069994,53366.84477640001 2026-04-03,21:07:46.000,93,11149827,5245,0,1775250465,13194.275953729993,31319.58269733,53366.872724880006 2026-04-03,21:07:47.000,93,11149859,4925,0,1775250466,13194.134491219993,29473.979480730006,53366.851763520004 2026-04-03,21:07:49.000,93,11149857,5085,0,1775250468,13193.817884650001,23937.000651809998,53366.89368624001 2026-04-03,21:07:50.000,93,11149801,4925,0,1775250469,13193.737048930001,31780.757929319996,53366.86573776001 2026-04-03,21:07:51.000,93,11149842,4565,0,1775250470,13193.62926796999,31319.223191700003,53366.94259608001 2026-04-03,21:07:52.000,93,11149804,4485,0,1775250471,13193.582113799996,28550.698531589995,53366.984518799996 2026-04-03,21:07:53.000,93,11149824,4645,0,1775250472,13193.43391498,30396.259453410006,53367.02644152 2026-04-03,21:07:54.000,93,11149787,4765,0,1775250473,13193.299188779994,27627.798235470007,53366.984518799996 2026-04-03,21:07:55.000,93,11149921,4845,0,1775250474,13193.218353059994,26243.447791290004,53367.00548016 2026-04-03,21:07:56.000,93,11149884,4525,0,1775250475,13193.164462579989,27627.54446679,53367.04740288 2026-04-03,21:07:57.000,93,11149871,4925,0,1775250476,13193.157726269994,28088.825435730003,53367.10329984 2026-04-03,21:07:58.000,93,11149786,4525,0,1775250477,13193.117308409994,25320.223235190002,53367.13124832001 2026-04-03,21:08:00.000,93,11149827,5205,0,1775250479,13192.901746490003,31317.890906130007,53367.208106640006 2026-04-03,21:08:01.000,93,11149901,5285,0,1775250480,13192.780492910002,29472.11851041,53367.28496496 2026-04-03,21:08:02.000,93,11149900,4765,0,1775250481,13192.665975639997,28549.070182559997,53367.28496496 2026-04-03,21:08:03.000,93,11149865,5165,0,1775250482,13192.497567890001,26242.06616181,53367.31291344 2026-04-03,21:08:04.000,93,11149766,4645,0,1775250483,13192.322423829995,24857.750963280007,53367.34784904001 2026-04-03,21:08:05.000,93,11149797,5245,0,1775250484,13192.160752389995,28087.42970799,53367.39675888001 2026-04-03,21:08:06.000,93,11149779,5044,0,1775250485,13192.04623511999,24396.117537840008,53367.5085528 2026-04-03,21:08:07.000,93,11149758,4485,0,1775250486,13191.898036299994,32700.972506909995,53367.49457856001 2026-04-03,21:08:08.000,93,11149812,4805,0,1775250487,13191.830673199998,30393.93324051,53367.5085528 2026-04-03,21:08:09.000,93,11149828,4645,0,1775250488,13191.783519029988,28087.013809320008,53367.52951416 2026-04-03,21:08:11.000,93,11149839,5005,0,1775250490,13191.770046409998,31316.579767949996,53367.58541112001 2026-04-03,21:08:12.000,93,11149760,4525,0,1775250491,13191.682474380003,29932.3068642,53367.62733384 2026-04-03,21:08:13.000,93,11149679,5085,0,1775250492,13191.615111279993,32700.59890302,53367.641308080005 2026-04-03,21:08:14.000,93,11149693,4925,0,1775250493,13191.493857699992,34084.75197156001,53367.66226944001 2026-04-03,21:08:15.000,93,11149739,5005,0,1775250494,13191.419758290001,32239.28973756,53367.69720504 2026-04-03,21:08:16.000,93,11149850,4325,0,1775250495,13191.278295780001,32239.31088495,53367.68323080001 2026-04-03,21:08:17.000,93,11149798,4605,0,1775250496,13191.03578862,27164.134660590003,53367.76707624 2026-04-03,21:08:18.000,93,11149917,4965,0,1775250497,13190.820226699994,29932.490141579998,53367.72515352 2026-04-03,21:08:19.000,93,11149819,4685,0,1775250498,13190.665291569989,31778.00171949,53367.822973199996 2026-04-03,21:08:20.000,93,11149771,4845,0,1775250499,13190.530565369998,29470.941305700006,53367.68323080001 2026-04-03,21:08:22.000,93,11149937,4885,0,1775250501,13190.254376659992,29932.187028989996,53367.81598608 2026-04-03,21:08:23.000,93,11149786,4405,0,1775250502,13190.193749869992,29009.357224170002,53367.76707624 2026-04-03,21:08:24.000,93,11149707,4805,0,1775250503,13190.187013559997,30854.727819480002,53367.70419216001 2026-04-03,21:08:25.000,93,11149799,4605,0,1775250504,13190.112914149991,28547.836584810007,53367.76707624 2026-04-03,21:08:26.000,93,11149882,4325,0,1775250505,13190.072496289991,30393.228327510005,53367.69720504 2026-04-03,21:08:27.000,93,11149794,4285,0,1775250506,13190.112914149991,23933.842641569994,53367.7880376 2026-04-03,21:08:28.000,93,11149768,4205,0,1775250507,13190.193749869992,30393.171934469996,53367.73912776 2026-04-03,21:08:29.000,93,11149775,4885,0,1775250508,13190.315003449992,29470.391473559997,53367.74611488 2026-04-03,21:08:30.000,93,11149887,4805,0,1775250509,13190.469938579998,30393.207180120007,53367.82996032001 2026-04-03,21:08:31.000,93,11149704,4325,0,1775250510,13190.591192159998,29470.20819618,53367.89983152001 2026-04-03,21:08:33.000,93,11149860,4325,0,1775250512,13190.9549529,29469.961476630007,53367.79502472 2026-04-03,21:08:34.000,93,11149751,4885,0,1775250513,13191.25808685,29469.926230979996,53367.8928444 2026-04-03,21:08:35.000,93,11149760,4125,0,1775250514,13191.493857699992,35467.69258974001,53367.99765120001 2026-04-03,21:08:36.000,93,11149863,5005,0,1775250515,13191.743101169988,32237.943353730006,53368.102458 2026-04-03,21:08:37.000,93,11149858,4125,0,1775250516,13191.999080949994,32237.816469390003,53368.06752240001 2026-04-03,21:08:38.000,93,11149824,4565,0,1775250517,13192.16748869999,23932.841665109998,53368.15136784 2026-04-03,21:08:39.000,93,11149854,4365,0,1775250518,13192.31568752,31314.62010981,53368.17931632 2026-04-03,21:08:40.000,93,11149779,4725,0,1775250519,13192.558194680001,25316.649326280007,53368.277136 2026-04-03,21:08:41.000,93,11149797,4925,0,1775250520,13192.726602429997,28546.046105789996,53368.38892992 2026-04-03,21:08:42.000,93,11149849,4925,0,1775250521,13192.942164349988,24854.94540954,53368.38892992 2026-04-03,21:08:44.000,93,11149802,4405,0,1775250523,13193.37328819,29468.29788195,53368.61251776 2026-04-03,21:08:45.000,93,11149819,5125,0,1775250524,13193.622531659996,29006.875930409995,53368.6614276 2026-04-03,21:08:46.000,93,11149909,5205,0,1775250525,13193.885247749997,29006.523473909998,53368.79418288 2026-04-03,21:08:47.000,93,11149896,4765,0,1775250526,13194.053655499993,27622.314012329996,53368.90597680001 2026-04-03,21:08:48.000,93,11149768,4645,0,1775250527,13194.376998379994,30851.760135749995,53369.01777072 2026-04-03,21:08:49.000,93,11149924,4885,0,1775250528,13194.498251959994,32697.08843628,53369.10860328 2026-04-03,21:08:50.000,93,11149864,4725,0,1775250529,13194.83506746,30851.39358099,53369.17847448 2026-04-03,21:08:51.000,93,11149815,5125,0,1775250530,13195.023684139996,29928.44394096,53369.29026840001 2026-04-03,21:08:52.000,93,11149825,4845,0,1775250531,13195.306609159998,29005.578890489996,53369.40206232 2026-04-03,21:08:53.000,93,11149844,4765,0,1775250532,13195.576061559994,27159.83469129,53369.50686912001 2026-04-03,21:08:55.000,93,11149740,4605,0,1775250534,13195.93308599,32234.432886990005,53369.723469840006 2026-04-03,21:08:56.000,93,11149795,5285,0,1775250535,13196.09475743,29466.21133947,53369.84225088001 2026-04-03,21:08:57.000,93,11149759,5325,0,1775250536,13196.209274699992,29004.796437059995,53369.870199360004 2026-04-03,21:08:58.000,93,11149838,4525,0,1775250537,13196.310319349992,29927.457062760004,53370.00295464 2026-04-03,21:08:59.000,93,11149835,4965,0,1775250538,13196.370946139992,31772.602085909995,53370.14269704 2026-04-03,21:09:00.000,93,11149886,4645,0,1775250539,13196.485463409997,33617.9444847,53370.35231064 2026-04-03,21:09:01.000,93,11149827,4885,0,1775250540,13196.525881269998,31772.517496350003,53370.394233360006 2026-04-03,21:09:02.000,93,11149698,4445,0,1775250541,13196.680816399989,35001.91427586001,53370.4780788 2026-04-03,21:09:03.000,93,11149831,4925,0,1775250542,13196.788597359999,33617.75415819,53370.610834080006 2026-04-03,21:09:04.000,93,11149929,4965,0,1775250543,13196.916587249994,34079.07742191,53370.80647344 2026-04-03,21:09:06.000,93,11149879,5044,0,1775250545,13197.159094409995,27158.58699528,53371.01608704001 2026-04-03,21:09:07.000,93,11149837,4805,0,1775250546,13197.307293229991,27158.57289702,53371.07897112 2026-04-03,21:09:08.000,93,11149819,4925,0,1775250547,13197.448755739992,25774.574909339994,53371.092945360004 2026-04-03,21:09:09.000,93,11149798,4445,0,1775250548,13197.657581350002,27158.544700500002,53371.1767908 2026-04-03,21:09:10.000,93,11149804,4605,0,1775250549,13197.967451609999,29004.126769709997,53371.3165332 2026-04-03,21:09:11.000,93,11149733,4885,0,1775250550,13198.277321869995,27619.994848560003,53371.51217256 2026-04-03,21:09:12.000,93,11149844,4645,0,1775250551,13198.654555230001,31310.820628739995,53371.58903088001 2026-04-03,21:09:13.000,93,11149779,5005,0,1775250552,13199.025052279998,28081.515487919998,53371.79165736 2026-04-03,21:09:14.000,93,11149857,4965,0,1775250553,13199.334922539994,30849.737035440005,53371.8405672 2026-04-03,21:09:15.000,93,11149845,5125,0,1775250554,13199.62458386999,27620.3332068,53371.931399760004 2026-04-03,21:09:17.000,93,11149839,4925,0,1775250556,13200.001817229997,31772.71487199,53372.17594896 2026-04-03,21:09:18.000,93,11149847,5085,0,1775250557,13200.190433909993,32234.01698832,53372.34363984 2026-04-03,21:09:19.000,93,11149815,4925,0,1775250558,13200.217379149988,28081.867944419995,53372.48338224 2026-04-03,21:09:20.000,93,11149854,4445,0,1775250559,13200.291478559993,29004.613159679997,53372.504343600005 2026-04-03,21:09:21.000,93,11149861,5245,0,1775250560,13200.358841659989,28081.839747899998,53372.69998296 2026-04-03,21:09:22.000,93,11149847,5125,0,1775250561,13200.345369039998,32695.530578549995,53372.78382840001 2026-04-03,21:09:23.000,93,11149808,4725,0,1775250562,13200.372314279994,29466.05625861,53372.90260944001 2026-04-03,21:09:24.000,93,11149896,4525,0,1775250563,13200.298214869988,30388.808523,53373.01440336 2026-04-03,21:09:25.000,93,11149763,5165,0,1775250564,13200.379050589989,31311.41275566,53373.04933896001 2026-04-03,21:09:26.000,93,11149861,5125,0,1775250565,13200.304951179998,29927.435915370006,53373.14017152 2026-04-03,21:09:28.000,93,11149782,4725,0,1775250567,13200.183697599998,30850.145884979996,53373.34978512 2026-04-03,21:09:29.000,93,11149818,4725,0,1775250568,13200.102861879997,28543.353338130008,53373.41965632 2026-04-03,21:09:30.000,93,11149839,5044,0,1775250569,13199.995080920002,28081.9807305,53373.510488880005 2026-04-03,21:09:31.000,93,11149846,4805,0,1775250570,13199.75257376,29004.838731840005,53373.50350176001 2026-04-03,21:09:32.000,93,11149797,5125,0,1775250571,13199.54374814999,33157.037119650005,53373.61529568 2026-04-03,21:09:33.000,93,11149783,5005,0,1775250572,13199.240614199989,28082.31203961,53373.49651464 2026-04-03,21:09:34.000,93,11149879,5085,0,1775250573,13198.950952869993,28543.896121140002,53373.559398720005 2026-04-03,21:09:35.000,93,11149872,4965,0,1775250574,13198.55351058,29005.318072680006,53373.63625704 2026-04-03,21:09:36.000,93,11149873,5085,0,1775250575,13198.236904009995,29005.318072680006,53373.54542448 2026-04-03,21:09:37.000,93,11149716,4685,0,1775250576,13198.001133159989,34080.30397053,53373.510488880005 2026-04-03,21:09:39.000,93,11149825,5165,0,1775250578,13197.543064079997,26237.307999059994,53373.580360080006 2026-04-03,21:09:40.000,93,11149856,4685,0,1775250579,13197.415074190001,28082.833675229995,53373.56638584 2026-04-03,21:09:41.000,93,11149860,4445,0,1775250580,13197.287084299991,31312.561763849997,53373.52446312 2026-04-03,21:09:42.000,93,11149889,5005,0,1775250581,13197.118676549995,28083.059247390003,53373.47555328 2026-04-03,21:09:43.000,93,11149812,4765,0,1775250582,13197.02436820999,27160.32108126,53373.461579040006 2026-04-03,21:09:44.000,93,11149815,5125,0,1775250583,13196.916587249994,29005.85380656,53373.43363056001 2026-04-03,21:09:45.000,93,11149814,4885,0,1775250584,13196.835751529994,31312.730942969996,53373.36375936001 2026-04-03,21:09:46.000,93,11149823,5205,0,1775250585,13196.761652119989,29005.973641770004,53373.272926800004 2026-04-03,21:09:47.000,93,11149828,4685,0,1775250586,13196.802069979989,29006.093476979993,53373.27991392 2026-04-03,21:09:48.000,93,11149836,4605,0,1775250587,13196.82227890999,32697.06023976,53373.25196544 2026-04-03,21:09:50.000,93,11149791,5085,0,1775250589,13196.957005109994,29006.121673500005,53373.126197280006 2026-04-03,21:09:51.000,93,11149816,4645,0,1775250590,13197.02436820999,28083.39760563,53373.18908136 2026-04-03,21:09:52.000,93,11149866,4605,0,1775250591,13197.037840829995,28544.770213259995,53373.18209424 2026-04-03,21:09:53.000,93,11149877,5165,0,1775250592,13197.179303339995,33158.439896519994,53373.16113288 2026-04-03,21:09:54.000,93,11149819,5005,0,1775250593,13197.14562178999,27160.680586889997,53373.15414576 2026-04-03,21:09:55.000,93,11149834,4645,0,1775250594,13197.260139059996,29467.459035480002,53373.09824880001 2026-04-03,21:09:56.000,93,11149849,5005,0,1775250595,13197.388128949991,34542.51542462999,53373.00042912001 2026-04-03,21:09:57.000,93,11149824,5085,0,1775250596,13197.482437289997,30851.612104019994,53372.91658368 2026-04-03,21:09:58.000,93,11149754,4605,0,1775250597,13197.570009319992,26699.286831870006,53372.993442 2026-04-03,21:09:59.000,93,11149782,4645,0,1775250598,13197.684526589997,30390.09851379,53372.993442 2026-04-03,21:10:01.000,93,11149866,4765,0,1775250600,13198.088705189999,28082.95351044,53372.958506400006 2026-04-03,21:10:02.000,93,11149766,4805,0,1775250601,13198.378366519995,31773.694701059998,53372.97248064 2026-04-03,21:10:03.000,93,11149877,5205,0,1775250602,13198.519829029996,29928.169024889998,53372.90260944001 2026-04-03,21:10:04.000,93,11149829,4925,0,1775250603,13198.843171909997,32696.1297546,53372.958506400006 2026-04-03,21:10:05.000,93,11149810,4525,0,1775250604,13199.173251099994,27620.890088069995,53372.937545040004 2026-04-03,21:10:06.000,93,11149871,5005,0,1775250605,13199.456176119995,28543.388583780004,53372.95151928001 2026-04-03,21:10:07.000,93,11149819,5325,0,1775250606,13199.779518999996,31772.54569287,53372.937545040004 2026-04-03,21:10:08.000,93,11149708,4565,0,1775250607,13200.210642839993,29004.077425800002,53372.909596560006 2026-04-03,21:10:09.000,93,11149867,5125,0,1775250608,13200.513776789994,35001.463131540004,53372.93055792001 2026-04-03,21:10:10.000,93,11149915,5085,0,1775250609,13200.85059229,31310.28489486,53372.90260944001 2026-04-03,21:10:12.000,93,11149920,4685,0,1775250611,13201.557904839989,32232.388639290002,53373.04235184 2026-04-03,21:10:13.000,93,11149784,4445,0,1775250612,13201.955347129995,25773.313115070006,53372.96549352 2026-04-03,21:10:14.000,93,11149819,4965,0,1775250613,13202.325844179992,24850.426917210003,53373.077287440006 2026-04-03,21:10:15.000,93,11149844,4645,0,1775250614,13202.709813849993,30847.819672080004,53373.14715864001 2026-04-03,21:10:16.000,93,11149751,4965,0,1775250615,13203.08031089999,30847.657542090004,53373.11222304 2026-04-03,21:10:17.000,93,11149773,4925,0,1775250616,13203.396917469996,29463.532670069995,53373.26593968001 2026-04-03,21:10:18.000,93,11149939,5365,0,1775250617,13203.706787729992,23466.104669549997,53373.23100408 2026-04-03,21:10:19.000,93,11149858,4365,0,1775250618,13204.003185369998,25772.685742500005,53373.40568208001 2026-04-03,21:10:20.000,93,11149796,4845,0,1775250619,13204.34673718,28540.766307419995,53373.4476048 2026-04-03,21:10:21.000,93,11149771,4805,0,1775250620,13204.602716959991,26695.480301670003,53373.4476048 2026-04-03,21:10:23.000,93,11149880,4125,0,1775250622,13205.155094379988,28079.781401939996,53373.48952752 2026-04-03,21:10:24.000,93,11149812,4405,0,1775250623,13205.35718367999,33154.69680849,53373.461579040006 2026-04-03,21:10:25.000,93,11149889,4725,0,1775250624,13205.53906404999,26695.875052949996,53373.49651464 2026-04-03,21:10:26.000,93,11149772,4325,0,1775250625,13205.68726287,26695.959642510003,53373.59433432 2026-04-03,21:10:27.000,93,11149748,4525,0,1775250626,13205.909561100001,29002.864975439996,53373.6572184 2026-04-03,21:10:28.000,93,11149852,4285,0,1775250627,13206.024078369992,32693.775345179994,53373.62228280001 2026-04-03,21:10:29.000,93,11149828,4445,0,1775250628,13206.307003389993,32693.874033,53373.692154 2026-04-03,21:10:30.000,93,11149835,4765,0,1775250629,13206.57645578999,33155.380574099996,53373.66420552 2026-04-03,21:10:31.000,93,11149831,4725,0,1775250630,13206.87958973999,28080.761231009994,53373.74106384001 2026-04-03,21:10:32.000,93,11149776,4285,0,1775250631,13207.223141549992,27158.290931819996,53373.73407672 2026-04-03,21:10:34.000,93,11149815,4765,0,1775250633,13207.93719040999,31310.77833396,53373.74106384001 2026-04-03,21:10:35.000,93,11149826,4205,0,1775250634,13208.240324359991,29004.338243610007,53373.85285776 2026-04-03,21:10:36.000,93,11149691,5165,0,1775250635,13208.745547609993,30849.997853249995,53373.80394792 2026-04-03,21:10:37.000,93,11149740,4285,0,1775250636,13209.17667144999,30388.96360386,53373.9017676 2026-04-03,21:10:38.000,93,11149780,4485,0,1775250637,13209.722312559992,28082.46712047,53373.92272896 2026-04-03,21:10:39.000,93,11149850,4605,0,1775250638,13210.23427211999,27159.891084329996,53373.98561304001 2026-04-03,21:10:40.000,93,11149798,4845,0,1775250639,13210.955057289997,32235.032063039995,53374.08343272001 2026-04-03,21:10:41.000,93,11149751,5205,0,1775250640,13211.60174305,32235.074357820005,53374.10439408001 2026-04-03,21:10:42.000,93,11149897,4925,0,1775250641,13212.309055600002,28544.23447938,53374.08343272001 2026-04-03,21:10:43.000,93,11149921,5325,0,1775250642,13212.87490563999,33157.81957308001,53374.1463168 2026-04-03,21:10:45.000,93,11149799,5085,0,1775250644,13214.006605719995,28544.199233730003,53374.279072080004 2026-04-03,21:10:46.000,93,11149893,5125,0,1775250645,13214.404048010001,28082.60105394,53374.34195616001 2026-04-03,21:10:47.000,93,11149799,5165,0,1775250646,13214.868853399988,28082.713840020006,53374.348943280005 2026-04-03,21:10:48.000,93,11149874,4765,0,1775250647,13215.21240520999,27160.060263449996,53374.446762960004 2026-04-03,21:10:49.000,93,11149821,5365,0,1775250648,13215.468384989996,29005.635283530006,53374.57951824001 2026-04-03,21:10:50.000,93,11149725,5125,0,1775250649,13215.710892149997,27621.693688889995,53374.565544000005 2026-04-03,21:10:51.000,93,11149829,5005,0,1775250650,13215.926454070002,29467.275758100004,53374.5306084 2026-04-03,21:10:52.000,93,11149845,5245,0,1775250651,13216.054443959998,30390.133759439996,53374.62842808001 2026-04-03,21:10:53.000,93,11149905,5245,0,1775250652,13216.182433849994,29006.100526110007,53374.66336368 2026-04-03,21:10:54.000,93,11149857,4885,0,1775250653,13216.33736898,30851.70374271,53374.65637656001 2026-04-03,21:10:56.000,93,11149884,4725,0,1775250655,13216.66071186,27622.44089667,53374.74720912001 2026-04-03,21:10:57.000,93,11149850,4525,0,1775250656,13216.862801160001,27161.110583820002,53374.76817048 2026-04-03,21:10:58.000,93,11149784,4685,0,1775250657,13217.058154149992,31774.596989700003,53374.79611896001 2026-04-03,21:10:59.000,93,11149816,4765,0,1775250658,13217.219825589993,32235.76517256,53374.75419624001 2026-04-03,21:11:00.000,93,11149988,4605,0,1775250659,13217.354551789998,28544.692672830002,53374.69131216 2026-04-03,21:11:01.000,93,11149904,4365,0,1775250660,13217.448860129989,28544.523493710003,53374.733234880005 2026-04-03,21:11:02.000,93,11149878,4805,0,1775250661,13217.603795259995,31312.646353410004,53374.74720912001 2026-04-03,21:11:03.000,93,11149845,5285,0,1775250662,13217.71831253,31312.582911239995,53374.72624776001 2026-04-03,21:11:04.000,93,11149905,5085,0,1775250663,13217.87324765999,32696.531555010006,53374.76118336 2026-04-03,21:11:05.000,93,11149936,4605,0,1775250664,13218.102282200001,30389.4429447,53374.64938944 2026-04-03,21:11:07.000,93,11149841,5365,0,1775250666,13218.72875902999,29005.170040950004,53374.60746672001 2026-04-03,21:11:08.000,93,11149713,5005,0,1775250667,13218.964529879995,23007.396633059994,53374.70528640001 2026-04-03,21:11:09.000,93,11149836,4645,0,1775250668,13219.254191209991,31773.215360219998,53374.64240232 2026-04-03,21:11:10.000,93,11149949,4965,0,1775250669,13219.604479330003,33157.33318310999,53374.69131216 2026-04-03,21:11:11.000,93,11149816,4525,0,1775250670,13219.820041249994,30850.519488870006,53374.59349248 2026-04-03,21:11:12.000,93,11149877,5044,0,1775250671,13220.001921619994,31312.082423009997,53374.62144096 2026-04-03,21:11:13.000,93,11149880,4845,0,1775250672,13220.21748354,29005.21938486,53374.65637656001 2026-04-03,21:11:14.000,93,11149890,4805,0,1775250673,13220.406100219996,30850.547685390004,53374.64240232 2026-04-03,21:11:15.000,93,11149949,4965,0,1775250674,13220.621662140002,27620.890088069995,53374.67733792001 2026-04-03,21:11:16.000,93,11149954,4685,0,1775250675,13220.850696679998,29466.19724121,53374.684325040005 2026-04-03,21:11:18.000,93,11149886,4765,0,1775250677,13221.35591993,29466.03511122,53374.72624776001 2026-04-03,21:11:19.000,93,11149862,4485,0,1775250678,13221.645581259996,35002.252634100005,53374.65637656001 2026-04-03,21:11:20.000,93,11149895,5044,0,1775250679,13221.820725320002,32234.115676140005,53374.76817048 2026-04-03,21:11:21.000,93,11149955,5205,0,1775250680,13221.955451519992,33618.282842939996,53374.70528640001 2026-04-03,21:11:22.000,93,11149868,4805,0,1775250681,13222.110386649998,23007.065323949995,53374.79611896001 2026-04-03,21:11:23.000,93,11149831,5245,0,1775250682,13222.177749749993,26236.673577359994,53374.79611896001 2026-04-03,21:11:24.000,93,11149888,4405,0,1775250683,13222.305739639989,23929.831686599995,53374.83804168 2026-04-03,21:11:25.000,93,11149844,4485,0,1775250684,13222.32594856999,28543.374485520006,53374.77515760001 2026-04-03,21:11:26.000,93,11149832,4965,0,1775250685,13222.440465839994,29466.05625861,53374.90791288 2026-04-03,21:11:27.000,93,11149903,5044,0,1775250686,13222.541510489995,33156.69171227999,53374.87297728001 2026-04-03,21:11:29.000,93,11149829,5125,0,1775250688,13222.561719419995,30388.1741013,53374.90791288 2026-04-03,21:11:30.000,93,11149856,4725,0,1775250689,13222.622346209995,29926.85083758,53374.88695152 2026-04-03,21:11:31.000,93,11149870,4525,0,1775250690,13222.58866465999,29465.2315104,53374.949835600004 2026-04-03,21:11:32.000,93,11149870,4565,0,1775250691,13222.43372953,28542.401705580007,53374.92887424 2026-04-03,21:11:33.000,93,11149864,4405,0,1775250692,13222.332684879999,26235.46817613,53374.99874544 2026-04-03,21:11:34.000,93,11149972,4965,0,1775250693,13222.211431299998,27158.044212270004,53375.02669392 2026-04-03,21:11:35.000,93,11149888,4565,0,1775250694,13222.157540819993,29464.674629129993,53375.02669392 2026-04-03,21:11:36.000,93,11149874,4565,0,1775250695,13222.090177719998,31310.073420960005,53375.00573256 2026-04-03,21:11:37.000,93,11149928,4845,0,1775250696,13222.029550929998,25773.729013739998,53374.970796960006 2026-04-03,21:11:38.000,93,11149882,4405,0,1775250697,13221.975660449993,31309.939487490003,53374.99874544 2026-04-03,21:11:40.000,93,11149860,4645,0,1775250699,13221.948715209997,27618.810594719995,53375.00573256 2026-04-03,21:11:41.000,93,11149851,4885,0,1775250700,13222.036287239993,28080.021072360003,53375.019706800005 2026-04-03,21:11:42.000,93,11149839,5205,0,1775250701,13222.036287239993,30847.88311425,53374.90791288 2026-04-03,21:11:43.000,93,11149847,5285,0,1775250702,13221.948715209997,29002.18825896,53375.01271968001 2026-04-03,21:11:44.000,93,11150005,4765,0,1775250703,13221.894824729992,31308.480317580004,53374.9847712 2026-04-03,21:11:45.000,93,11149855,4845,0,1775250704,13221.827461629997,29462.870051849997,53374.97778408 2026-04-03,21:11:46.000,93,11149801,4925,0,1775250705,13221.679262810001,32230.80258504,53375.06162952001 2026-04-03,21:11:47.000,93,11149802,4205,0,1775250706,13221.47717351,26694.683749980002,53374.970796960006 2026-04-03,21:11:48.000,93,11149954,4325,0,1775250707,13221.20772110999,28540.033197900004,53374.9847712 2026-04-03,21:11:49.000,93,11149892,4365,0,1775250708,13220.971950259998,28078.738130700003,53375.019706800005 2026-04-03,21:11:51.000,93,11149810,4445,0,1775250710,13220.325264499996,29001.567935519997,53374.85900304 2026-04-03,21:11:52.000,93,11149801,4605,0,1775250711,13219.954767449999,32231.049304590008,53374.84502880001 2026-04-03,21:11:53.000,93,11149947,4965,0,1775250712,13219.604479330003,31769.98685868,53374.78913184 2026-04-03,21:11:54.000,93,11149852,4565,0,1775250713,13219.260927520001,25311.26379096,53374.65637656001 2026-04-03,21:11:55.000,93,11149820,4205,0,1775250714,13218.97126618999,27156.80356539,53374.67733792001 2026-04-03,21:11:56.000,93,11149897,4925,0,1775250715,13218.715286409999,35461.136898840006,53374.57951824001 2026-04-03,21:11:57.000,93,11149824,4045,0,1775250716,13218.533406039998,28541.175156960002,53374.43278872 2026-04-03,21:11:58.000,93,11150018,4445,0,1775250717,13218.385207220002,30386.524604880004,53374.4258016 2026-04-03,21:11:59.000,93,11149829,4925,0,1775250718,13218.196590539992,26234.594084009994,53374.4258016 2026-04-03,21:12:00.000,93,11149889,5285,0,1775250719,13218.061864340001,29464.145944379998,53374.279072080004 2026-04-03,21:12:02.000,93,11149807,5285,0,1775250721,13218.028182789996,26696.46013074,53374.216188 2026-04-03,21:12:03.000,93,11149872,3965,0,1775250722,13218.034919099991,26696.64340812,53374.16029104 2026-04-03,21:12:04.000,93,11149854,4925,0,1775250723,13218.115754819992,32694.311079060004,53374.1463168 2026-04-03,21:12:05.000,93,11149928,3804,0,1775250724,13218.183117920002,32694.473209050004,53374.10439408001 2026-04-03,21:12:06.000,93,11149815,4645,0,1775250725,13218.216799469992,29926.322152830006,53374.16029104 2026-04-03,21:12:07.000,93,11149916,5085,0,1775250726,13218.223535780002,32694.734026859995,53374.04849712 2026-04-03,21:12:08.000,93,11149738,3924,0,1775250727,13218.243744710002,29465.280854309996,53373.99260016 2026-04-03,21:12:09.000,93,11149781,5525,0,1775250728,13218.162908990002,30388.188199559998,53374.04151 2026-04-03,21:12:10.000,93,11149956,3804,0,1775250729,13218.115754819992,27620.171076810002,53373.9716388 2026-04-03,21:12:11.000,93,11149884,5085,0,1775250730,13217.85303872999,27158.939451779996,53373.9716388 2026-04-03,21:12:13.000,93,11149899,5684,0,1775250732,13217.563377399994,27159.04518873,53373.93670320001 2026-04-03,21:12:14.000,93,11149898,4325,0,1775250733,13217.368024409989,29465.908226879998,53373.9017676 2026-04-03,21:12:15.000,93,11149903,5565,0,1775250734,13217.186144040003,23929.740047910003,53373.88779336001 2026-04-03,21:12:16.000,93,11149869,4845,0,1775250735,13216.943636880002,25313.963607750004,53373.8318964 2026-04-03,21:12:17.000,93,11149852,4325,0,1775250736,13216.714602339991,25314.111639480005,53373.845870640005 2026-04-03,21:12:18.000,93,11149871,5485,0,1775250737,13216.43167731999,35002.75312233,53373.775999440004 2026-04-03,21:12:19.000,93,11149902,4765,0,1775250738,13216.189170159989,27621.031070669997,53373.82490928 2026-04-03,21:12:20.000,93,11149848,4365,0,1775250739,13215.946663000002,32696.087459820003,53373.73407672 2026-04-03,21:12:21.000,93,11149794,3965,0,1775250740,13215.677210599992,30850.618176689997,53373.63625704 2026-04-03,21:12:22.000,93,11149794,5005,0,1775250741,13215.387549269995,31773.412735859994,53373.5873472 2026-04-03,21:12:24.000,93,11149795,4645,0,1775250743,13214.889062329989,26237.117672549997,53373.53843736 2026-04-03,21:12:25.000,93,11149850,4045,0,1775250744,13214.720654579993,27159.876986069998,53373.45459192001 2026-04-03,21:12:26.000,93,11149770,4325,0,1775250745,13214.518565279992,29466.83871204,53373.53843736 2026-04-03,21:12:27.000,93,11149843,5005,0,1775250746,13214.208695019996,31773.736995839994,53373.48952752 2026-04-03,21:12:28.000,93,11149847,5285,0,1775250747,13213.865143209994,30851.37948273,53373.3777336 2026-04-03,21:12:29.000,93,11149827,4845,0,1775250748,13213.615899739998,31312.618156890007,53373.32183664 2026-04-03,21:12:30.000,93,11149774,4605,0,1775250749,13213.312765789997,31312.85077818,53373.25196544 2026-04-03,21:12:31.000,93,11149925,4925,0,1775250750,13213.157830659991,29467.451986350003,53373.244978320006 2026-04-03,21:12:32.000,93,11149879,4965,0,1775250751,13212.96247767,31774.364368409995,53373.126197280006 2026-04-03,21:12:33.000,93,11149916,4805,0,1775250752,13212.84122409,28544.86890108,53373.21702984001 2026-04-03,21:12:35.000,93,11149878,4725,0,1775250754,13212.477463349998,28545.101522369994,53373.09824880001 2026-04-03,21:12:36.000,93,11149789,5165,0,1775250755,13212.437045489998,28083.743013,53372.98645488 2026-04-03,21:12:37.000,93,11149905,5725,0,1775250756,13212.443781799993,29468.037064140008,53373.07030032001 2026-04-03,21:12:38.000,93,11149775,4965,0,1775250757,13212.450518109988,32697.793349280008,53372.993442 2026-04-03,21:12:39.000,93,11149883,5165,0,1775250758,13212.504408589994,25777.288824389994,53373.04235184 2026-04-03,21:12:40.000,93,11149998,4685,0,1775250759,13212.531353829989,24854.79737781,53373.02837760001 2026-04-03,21:12:41.000,93,11149797,5085,0,1775250760,13212.571771689989,29930.170977810005,53373.007416240005 2026-04-03,21:12:42.000,93,11149945,4565,0,1775250761,13212.490935969989,26700.746001780004,53373.04933896001 2026-04-03,21:12:43.000,93,11149798,4565,0,1775250762,13212.544826449994,33159.97660686,53373.09824880001 2026-04-03,21:12:44.000,93,11149972,4685,0,1775250763,13212.558299069999,23932.637240340002,53373.02139048 2026-04-03,21:12:46.000,93,11149881,5125,0,1775250765,13212.639134789999,30392.128663230003,53373.0633132 2026-04-03,21:12:47.000,93,11149864,5245,0,1775250766,13212.625662169994,28085.209232039997,53373.105235920004 2026-04-03,21:12:48.000,93,11149826,4845,0,1775250767,13212.73344312999,28085.230379429995,53373.15414576 2026-04-03,21:12:49.000,93,11149794,4525,0,1775250768,13212.67955265,30392.16390888,53373.2030556 2026-04-03,21:12:50.000,93,11149808,4685,0,1775250769,13212.767124679995,29008.031987730006,53373.21702984001 2026-04-03,21:12:51.000,93,11149883,5085,0,1775250770,13212.67955265,31776.161896560006,53373.23100408 2026-04-03,21:12:52.000,93,11149905,4805,0,1775250771,13212.726706819994,29469.517381440004,53373.38472072001 2026-04-03,21:12:53.000,93,11149758,4605,0,1775250772,13212.75365205999,27162.56975373,53373.412669200006 2026-04-03,21:12:54.000,93,11149766,4805,0,1775250773,13212.686288959994,26701.380423480005,53373.54542448 2026-04-03,21:12:55.000,93,11149901,5285,0,1775250774,13212.598716929999,29008.236412500002,53373.559398720005 2026-04-03,21:12:57.000,93,11149890,4245,0,1775250776,13212.369682389988,26701.549602600004,53373.5873472 2026-04-03,21:12:58.000,93,11149881,5205,0,1775250777,13212.268637740002,27163.168929780004,53373.62228280001 2026-04-03,21:12:59.000,93,11149861,5285,0,1775250778,13212.154120469997,28547.188064849994,53373.7620252 2026-04-03,21:13:00.000,93,11149894,4885,0,1775250779,13211.972240099996,30393.023902739995,53373.73407672 2026-04-03,21:13:01.000,93,11149953,5165,0,1775250780,13211.86445914,29009.124602879994,53373.82490928 2026-04-03,21:13:02.000,93,11149930,5005,0,1775250781,13211.729732939995,26241.170922300007,53373.91574184001 2026-04-03,21:13:03.000,93,11149820,4445,0,1775250782,13211.62195198,31778.015817749998,53373.99958728 2026-04-03,21:13:04.000,93,11149801,5165,0,1775250783,13211.487225779994,29471.399499150008,53374.062471360005 2026-04-03,21:13:05.000,93,11149910,4605,0,1775250784,13211.278400169998,30394.518318300004,53374.1463168 2026-04-03,21:13:06.000,93,11149808,4565,0,1775250785,13211.049365630002,29933.27964414,53374.16727816 2026-04-03,21:13:08.000,93,11149754,4525,0,1775250787,13210.59803285999,32240.73480921,53374.2860592 2026-04-03,21:13:09.000,93,11149817,5165,0,1775250788,13210.37573462999,34086.514254060006,53374.23714936 2026-04-03,21:13:10.000,93,11149849,4925,0,1775250789,13210.200590569999,32241.20005179,53374.36291752 2026-04-03,21:13:11.000,93,11149843,5245,0,1775250790,13210.086073299994,26704.764005880003,53374.37689176 2026-04-03,21:13:12.000,93,11149863,5125,0,1775250791,13209.951347099988,28089.255432660008,53374.31400768 2026-04-03,21:13:13.000,93,11149967,5205,0,1775250792,13209.850302450002,35010.584705760004,53374.36291752 2026-04-03,21:13:14.000,93,11149866,4645,0,1775250793,13209.796411969997,26705.525311920006,53374.46073720001 2026-04-03,21:13:15.000,93,11149785,5165,0,1775250794,13209.702103629992,29474.183905500002,53374.53759552001 2026-04-03,21:13:16.000,93,11149744,4685,0,1775250795,13209.702103629992,30397.196987699994,53374.60746672001 2026-04-03,21:13:17.000,93,11149902,4685,0,1775250796,13209.607795290001,28090.376244330007,53374.64938944 2026-04-03,21:13:19.000,93,11149917,5205,0,1775250798,13209.567377430001,30397.711574190005,53374.76118336 2026-04-03,21:13:20.000,93,11149829,4885,0,1775250799,13209.526959570001,34550.487990659996,53374.75419624001 2026-04-03,21:13:21.000,93,11149845,5165,0,1775250800,13209.513486949996,28552.362126270004,53374.83105456 2026-04-03,21:13:22.000,93,11149902,4605,0,1775250801,13209.439387539991,29475.15668544,53374.79611896001 2026-04-03,21:13:23.000,93,11149866,4805,0,1775250802,13209.38549706,27168.223155989996,53374.852015920005 2026-04-03,21:13:24.000,93,11149780,4645,0,1775250803,13209.33834288999,31320.900884639996,53374.93586136 2026-04-03,21:13:25.000,93,11149843,4925,0,1775250804,13209.331606579995,29475.206029349996,53374.96380984001 2026-04-03,21:13:26.000,93,11149917,4925,0,1775250805,13209.311397649995,29936.585686110004,53375.068616640005 2026-04-03,21:13:27.000,93,11149856,4845,0,1775250806,13209.39896967999,28552.24229106,53375.08259088001 2026-04-03,21:13:28.000,93,11149807,5325,0,1775250807,13209.419178609991,32243.568559470004,53375.08259088001 2026-04-03,21:13:30.000,93,11149961,4925,0,1775250809,13209.547168500001,27629.363142329996,53375.29919160001 2026-04-03,21:13:31.000,93,11149839,4885,0,1775250810,13209.601058979992,29013.621947820007,53375.32714008001 2026-04-03,21:13:32.000,93,11149865,4725,0,1775250811,13209.628004220001,30397.789114619998,53375.36207568 2026-04-03,21:13:33.000,93,11149874,4205,0,1775250812,13209.601058979992,25783.61894313,53375.42495976001 2026-04-03,21:13:34.000,93,11149843,4525,0,1775250813,13209.607795290001,27629.15166843,53375.48784384 2026-04-03,21:13:35.000,93,11149880,4445,0,1775250814,13209.594322669996,29474.790130680005,53375.49483096001 2026-04-03,21:13:36.000,93,11149888,4245,0,1775250815,13209.621267909992,28552.115406719997,53375.6485476 2026-04-03,21:13:37.000,93,11149867,4845,0,1775250816,13209.580850049992,31782.062018369994,53375.72540592 2026-04-03,21:13:38.000,93,11149819,4685,0,1775250817,13209.513486949996,30859.38729441,53375.8232256 2026-04-03,21:13:39.000,93,11149813,4765,0,1775250818,13209.473069089996,29936.761914360002,53375.84418696 2026-04-03,21:13:41.000,93,11149840,4285,0,1775250820,13209.28445241,24400.149640200005,53376.123671760004 2026-04-03,21:13:42.000,93,11149871,4685,0,1775250821,13209.149726209995,30860.01466698,53376.123671760004 2026-04-03,21:13:43.000,93,11149821,4885,0,1775250822,13209.089099419994,30398.761894559997,53376.22149144 2026-04-03,21:13:44.000,93,11149851,5005,0,1775250823,13208.913955359989,32705.963290950007,53376.37520808 2026-04-03,21:13:45.000,93,11149887,4605,0,1775250824,13208.765756539993,32244.802157219994,53376.36822096 2026-04-03,21:13:46.000,93,11150020,4325,0,1775250825,13208.651239270002,30860.606793900006,53376.37520808 2026-04-03,21:13:47.000,93,11149957,4565,0,1775250826,13208.543458309992,24862.509126029996,53376.53591184 2026-04-03,21:13:48.000,93,11149695,4925,0,1775250827,13208.341369009991,30399.593691899994,53376.59879592001 2026-04-03,21:13:49.000,93,11149811,4805,0,1775250828,13208.051707679995,28554.01867182,53376.65469288 2026-04-03,21:13:50.000,93,11149854,4485,0,1775250829,13207.869827309994,28554.201949199996,53376.77347392 2026-04-03,21:13:52.000,93,11149912,4645,0,1775250831,13207.506066569993,24401.81323488,53376.78744816001 2026-04-03,21:13:53.000,93,11149846,4365,0,1775250832,13207.317449889997,28554.716535690008,53376.927190559996 2026-04-03,21:13:54.000,93,11149858,4565,0,1775250833,13207.175987379997,29939.059930739997,53377.02501024001 2026-04-03,21:13:55.000,93,11149752,4205,0,1775250834,13206.94695284,30400.580570100006,53376.99007464 2026-04-03,21:13:56.000,93,11149923,4805,0,1775250835,13206.731390919995,32246.465751900003,53377.17173976001 2026-04-03,21:13:57.000,93,11149804,4365,0,1775250836,13206.509092689994,35015.24418069,53377.12282992001 2026-04-03,21:13:58.000,93,11149754,4725,0,1775250837,13206.219431359998,30862.622845079997,53377.13680416 2026-04-03,21:13:59.000,93,11149868,4485,0,1775250838,13206.104914089992,26709.804133829995,53377.29052080001 2026-04-03,21:14:00.000,93,11149803,4485,0,1775250839,13205.869143240001,30401.363023529993,53377.262572319996 2026-04-03,21:14:01.000,93,11149903,4845,0,1775250840,13205.74115334999,30401.532202650007,53377.29052080001 2026-04-03,21:14:03.000,93,11149779,4925,0,1775250842,13205.363919989999,27172.135423140004,53377.37436624 2026-04-03,21:14:04.000,93,11149832,4365,0,1775250843,13205.269611649994,29941.1182767,53377.42327608 2026-04-03,21:14:05.000,93,11149801,4725,0,1775250844,13205.047313419993,31325.65199826,53377.33244352 2026-04-03,21:14:06.000,93,11149722,4365,0,1775250845,13204.892378290002,29480.26730469,53377.33943064001 2026-04-03,21:14:07.000,93,11149790,4325,0,1775250846,13204.777861019997,27634.868512860005,53377.35340488 2026-04-03,21:14:08.000,93,11149816,4365,0,1775250847,13204.656607439996,28557.888644189996,53377.33943064001 2026-04-03,21:14:09.000,93,11149920,4485,0,1775250848,13204.670080060001,32249.69425344,53377.52109576 2026-04-03,21:14:10.000,93,11149730,4645,0,1775250849,13204.649871130001,28558.516016759997,53377.50712152001 2026-04-03,21:14:11.000,93,11149877,4765,0,1775250850,13204.582508029991,37326.25915641,53377.52808288001 2026-04-03,21:14:12.000,93,11149766,4645,0,1775250851,13204.58924434,25329.027598560002,53377.52109576 2026-04-03,21:14:14.000,93,11149774,4565,0,1775250853,13204.6296622,22561.003426680007,53377.5700056 2026-04-03,21:14:15.000,93,11149853,4605,0,1775250854,13204.697025299996,26714.336724420005,53377.61891544 2026-04-03,21:14:16.000,93,11149777,4965,0,1775250855,13204.845224119992,26714.69623005,53377.583979840005 2026-04-03,21:14:17.000,93,11149934,4285,0,1775250856,13204.993422940002,34098.34269419999,53377.56301848 2026-04-03,21:14:18.000,93,11149974,4325,0,1775250857,13205.215721169989,28561.420258319995,53377.597954079996 2026-04-03,21:14:19.000,93,11149904,4405,0,1775250858,13205.323502129999,23947.22893944,53377.77263208001 2026-04-03,21:14:20.000,93,11149878,4805,0,1775250859,13205.491909879995,25793.53706904,53377.73769648 2026-04-03,21:14:21.000,93,11149834,4525,0,1775250860,13205.633372389995,25793.769690329995,53377.7796192 2026-04-03,21:14:22.000,93,11149955,4965,0,1775250861,13205.774834899996,31331.841134400005,53377.75865784 2026-04-03,21:14:23.000,93,11149762,4565,0,1775250862,13205.990396820001,30409.399031730005,53377.75865784 2026-04-03,21:14:25.000,93,11149972,4525,0,1775250864,13206.488883759994,37793.83499844,53377.94731008 2026-04-03,21:14:26.000,93,11149878,4605,0,1775250865,13206.74486354,30872.216711009998,53377.919361600005 2026-04-03,21:14:27.000,93,11149896,4405,0,1775250866,13206.96716177,29026.761526140006,53377.99621992 2026-04-03,21:14:28.000,93,11149833,4845,0,1775250867,13207.270295720002,30872.83703445,53378.04512976 2026-04-03,21:14:29.000,93,11149777,4845,0,1775250868,13207.485857639993,26258.51883123,53378.05910400001 2026-04-03,21:14:30.000,93,11149947,4885,0,1775250869,13207.708155869994,29950.606405679995,53378.087052480005 2026-04-03,21:14:31.000,93,11149849,5005,0,1775250870,13207.96413565,29950.824928710004,53378.1639108 2026-04-03,21:14:32.000,93,11149867,4965,0,1775250871,13208.0651803,29489.55805803,53378.21980776 2026-04-03,21:14:33.000,93,11149793,4725,0,1775250872,13208.213379119996,31335.682910250005,53378.31064032 2026-04-03,21:14:34.000,93,11149859,4805,0,1775250873,13208.327896390001,31797.577153499995,53378.33160168 2026-04-03,21:14:36.000,93,11149799,4805,0,1775250875,13208.556930929997,29029.003149480006,53378.44339560001 2026-04-03,21:14:37.000,93,11149881,4605,0,1775250876,13208.698393439998,31336.599297149995,53378.40147288 2026-04-03,21:14:38.000,93,11149931,4645,0,1775250877,13208.792701779988,29490.749360999995,53378.5482024 2026-04-03,21:14:39.000,93,11149864,4285,0,1775250878,13208.880273809998,31336.789623660006,53378.64602208 2026-04-03,21:14:40.000,93,11149943,4805,0,1775250879,13208.967845839994,31336.895360609997,53378.62506072 2026-04-03,21:14:41.000,93,11149854,4325,0,1775250880,13208.988054769994,32259.908442810003,53378.62506072 2026-04-03,21:14:42.000,93,11149938,4125,0,1775250881,13209.149726209995,26260.668815879995,53378.757816000005 2026-04-03,21:14:43.000,93,11149836,4445,0,1775250882,13209.19688037999,31337.071588859995,53378.73685464 2026-04-03,21:14:44.000,93,11149898,4325,0,1775250883,13209.331606579995,28568.286110939996,53378.757816000005 2026-04-03,21:14:45.000,93,11149905,4805,0,1775250884,13209.40570599,27645.343520039998,53378.72986752001 2026-04-03,21:14:47.000,93,11149805,4925,0,1775250886,13209.702103629992,28107.068584170003,53378.75082888001 2026-04-03,21:14:48.000,93,11149906,4165,0,1775250887,13209.850302450002,28107.146124599996,53378.7927516 2026-04-03,21:14:49.000,93,11149880,4645,0,1775250888,13210.072600679989,26261.352581490006,53378.806725840004 2026-04-03,21:14:50.000,93,11149906,4805,0,1775250889,13210.267953669994,30876.36159945,53378.75082888001 2026-04-03,21:14:51.000,93,11149834,4525,0,1775250890,13210.50372452,30415.017188340003,53378.7927516 2026-04-03,21:14:52.000,93,11149893,5044,0,1775250891,13210.712550129996,30415.22866224,53378.71589328 2026-04-03,21:14:53.000,93,11149856,4645,0,1775250892,13210.968529910002,28107.984971070007,53378.73685464 2026-04-03,21:14:54.000,93,11149920,4605,0,1775250893,13211.217773379998,27185.183362769996,53378.75082888001 2026-04-03,21:14:55.000,93,11149925,5085,0,1775250894,13211.57479780999,26723.84600079,53378.67397056 2026-04-03,21:14:56.000,93,11149921,5085,0,1775250895,13211.911613309996,33646.366576860004,53378.62506072 2026-04-03,21:14:58.000,93,11149897,5125,0,1775250897,13212.65260740999,32723.480379,53378.62506072 2026-04-03,21:14:59.000,93,11149865,5325,0,1775250898,13212.94226874,28569.977902140003,53378.708906160005 2026-04-03,21:15:00.000,93,11149941,5005,0,1775250899,13213.312765789997,28569.963803880004,53378.71589328 2026-04-03,21:15:01.000,93,11149819,5285,0,1775250900,13213.656317599998,32262.093673109994,53378.69493192 2026-04-03,21:15:02.000,93,11149963,5005,0,1775250901,13214.01334202999,31339.320261329995,53378.56217664001 2026-04-03,21:15:03.000,93,11149838,4805,0,1775250902,13214.383839080001,30877.820769359998,53378.541215280005 2026-04-03,21:15:04.000,93,11149818,4605,0,1775250903,13214.761072439993,28570.49248863,53378.45038272 2026-04-03,21:15:05.000,93,11149905,5285,0,1775250904,13215.104624249994,34108.66262052,53378.41544712001 2026-04-03,21:15:06.000,93,11149916,4685,0,1775250905,13215.488593919996,24417.130994370003,53378.471344080004 2026-04-03,21:15:07.000,93,11149856,4965,0,1775250906,13215.919717759993,26724.917468550004,53378.492305440006 2026-04-03,21:15:09.000,93,11149819,5125,0,1775250908,13216.66071186,26725.143040709998,53378.373524400005 2026-04-03,21:15:10.000,93,11149874,4445,0,1775250909,13217.172671419998,31801.82777889,53378.324614560006 2026-04-03,21:15:11.000,93,11149868,4685,0,1775250910,13217.57011370999,28571.352482489994,53378.28269184 2026-04-03,21:15:12.000,93,11149852,4805,0,1775250911,13218.075336959992,31801.99695801,53378.233782 2026-04-03,21:15:13.000,93,11149843,5044,0,1775250912,13218.533406039998,25802.404874579996,53378.205833520005 2026-04-03,21:15:14.000,93,11149864,4725,0,1775250913,13219.05210190999,29956.125874470003,53378.17089792 2026-04-03,21:15:15.000,93,11149869,5365,0,1775250914,13219.557325159993,33648.290989350004,53378.28269184 2026-04-03,21:15:16.000,93,11149848,4605,0,1775250915,13220.082757339995,33186.805595640006,53378.14993656001 2026-04-03,21:15:17.000,93,11149941,5365,0,1775250916,13220.534090109992,26264.249773920004,53377.989232800006 2026-04-03,21:15:18.000,93,11149932,4725,0,1775250917,13221.052785979999,32264.09562603,53378.12198808 2026-04-03,21:15:20.000,93,11149866,4845,0,1775250919,13222.110386649998,30879.829771410004,53378.00320704 2026-04-03,21:15:21.000,93,11149834,4325,0,1775250920,13222.60887358999,27187.883179559998,53378.01718128 2026-04-03,21:15:22.000,93,11149869,5044,0,1775250921,13223.174723629993,26726.538768450002,53378.03115552001 2026-04-03,21:15:23.000,93,11149802,4765,0,1775250922,13223.67321057,33649.46819406,53377.9542972 2026-04-03,21:15:24.000,93,11149852,4845,0,1775250923,13224.151488579992,27188.376618659997,53377.968271440004 2026-04-03,21:15:25.000,93,11149797,5085,0,1775250924,13224.582612419988,28573.171158030003,53378.01718128 2026-04-03,21:15:26.000,93,11149856,4725,0,1775250925,13224.89248268,32726.955600090005,53378.01718128 2026-04-03,21:15:27.000,93,11149839,5044,0,1775250926,13225.283188659996,30880.98582873,53378.05211688 2026-04-03,21:15:28.000,93,11149908,4525,0,1775250927,13225.532432129992,27650.59512189,53378.01019416001 2026-04-03,21:15:29.000,93,11149798,4725,0,1775250928,13225.815357149993,28573.720990169997,53377.86346464001 2026-04-03,21:15:31.000,93,11149792,4805,0,1775250930,13226.28689884999,33189.13885767,53377.90538736 2026-04-03,21:15:32.000,93,11149862,4525,0,1775250931,13226.4553066,33189.27984027,53377.94032296001 2026-04-03,21:15:33.000,93,11149784,4965,0,1775250932,13226.650659589992,35035.51747857001,53377.765644959996 2026-04-03,21:15:34.000,93,11149781,5005,0,1775250933,13226.798858410002,27189.842837699995,53377.8494904 2026-04-03,21:15:35.000,93,11149811,5044,0,1775250934,13226.953793539993,33651.23047656,53377.78660632 2026-04-03,21:15:36.000,93,11149857,4925,0,1775250935,13227.128937599999,30420.705836249996,53377.68878664 2026-04-03,21:15:37.000,93,11149831,4765,0,1775250936,13227.3310269,31805.34529476,53377.67481240001 2026-04-03,21:15:38.000,93,11149875,5125,0,1775250937,13227.52637988999,28574.869998359994,53377.60494120001 2026-04-03,21:15:39.000,93,11149816,4765,0,1775250938,13227.667842399991,25805.802555240007,53377.56301848 2026-04-03,21:15:40.000,93,11149806,4645,0,1775250939,13227.896876940002,29498.2214388,53377.57699272001 2026-04-03,21:15:42.000,93,11149710,4765,0,1775250941,13228.328000779999,29036.686701180006,53377.49314728 2026-04-03,21:15:43.000,93,11149762,4685,0,1775250942,13228.53009008,25806.19025739,53377.33943064001 2026-04-03,21:15:44.000,93,11149792,4325,0,1775250943,13228.79280617,32267.761173630002,53377.248598080005 2026-04-03,21:15:45.000,93,11149781,4925,0,1775250944,13229.055522260001,32729.486237760007,53377.20667536 2026-04-03,21:15:46.000,93,11149887,5005,0,1775250945,13229.365392519998,32268.170023169994,53377.129817040004 2026-04-03,21:15:47.000,93,11149826,4565,0,1775250946,13229.601163369989,28576.181136540006,53377.011036 2026-04-03,21:15:48.000,93,11149877,5005,0,1775250947,13229.877352079995,31807.199215949993,53377.05295872001 2026-04-03,21:15:49.000,93,11149790,4685,0,1775250948,13230.106386619991,34115.06323056,53376.92020344 2026-04-03,21:15:50.000,93,11149842,4565,0,1775250949,13230.301739609997,25346.241574019994,53376.95513904001 2026-04-03,21:15:51.000,93,11149830,4685,0,1775250950,13230.476883670002,27192.641342310002,53376.927190559996 2026-04-03,21:15:53.000,93,11149827,5125,0,1775250952,13230.9686343,27192.930356640005,53376.815396640006 2026-04-03,21:15:54.000,93,11149884,4565,0,1775250953,13231.217877769996,27654.570831210003,53376.7315512 2026-04-03,21:15:55.000,93,11149849,5245,0,1775250954,13231.446912309992,31347.137746499997,53376.745525440005 2026-04-03,21:15:56.000,93,11149896,4565,0,1775250955,13231.763518879998,25808.847779400006,53376.696615600005 2026-04-03,21:15:57.000,93,11149922,4565,0,1775250956,13231.878036149988,31809.095431919995,53376.72456408 2026-04-03,21:15:58.000,93,11149913,4925,0,1775250957,13231.972344489994,29501.58387381,53376.70360272 2026-04-03,21:15:59.000,93,11149911,5005,0,1775250958,13232.053180209994,27655.649348100007,53376.577834560005 2026-04-03,21:16:00.000,93,11149935,4885,0,1775250959,13232.006026039999,31348.21626339,53376.61277016 2026-04-03,21:16:01.000,93,11149875,5285,0,1775250960,13231.979080799989,31809.870836219998,53376.54289896 2026-04-03,21:16:02.000,93,11149936,4645,0,1775250961,13231.790464119993,32271.588851220004,53376.42411792001 2026-04-03,21:16:04.000,93,11149864,4845,0,1775250963,13231.379549209996,25810.158917580004,53376.410143680005 2026-04-03,21:16:05.000,93,11149910,4605,0,1775250964,13231.056206329995,29041.148800470008,53376.36822096 2026-04-03,21:16:06.000,93,11149884,4485,0,1775250965,13230.88106226999,33656.58076623001,53376.30533688001 2026-04-03,21:16:07.000,93,11149981,5044,0,1775250966,13230.584664629998,31348.829537700003,53376.1027104 2026-04-03,21:16:08.000,93,11149983,4845,0,1775250967,13230.268058059992,30887.203161390004,53376.00489072 2026-04-03,21:16:09.000,93,11149909,5085,0,1775250968,13230.065968759991,28117.917195240007,53375.90008392001 2026-04-03,21:16:10.000,93,11149976,4645,0,1775250969,13229.90429731999,30425.485146389998,53375.87213544 2026-04-03,21:16:11.000,93,11149930,4845,0,1775250970,13229.675262779994,30425.513342909995,53375.79527712 2026-04-03,21:16:12.000,93,11149818,4685,0,1775250971,13229.513591339994,28579.353245039994,53375.7184188 2026-04-03,21:16:13.000,93,11149674,4805,0,1775250972,13229.378865139988,27656.163934590004,53375.60662488 2026-04-03,21:16:15.000,93,11149929,5485,0,1775250974,13229.055522260001,22578.865922099998,53375.32015296 2026-04-03,21:16:16.000,93,11149908,4685,0,1775250975,13228.887114509991,26732.48823417,53375.20137192 2026-04-03,21:16:17.000,93,11149825,5205,0,1775250976,13228.71197045,29501.56977555,53375.06162952001 2026-04-03,21:16:18.000,93,11149794,4765,0,1775250977,13228.48293590999,31808.989694970005,53374.852015920005 2026-04-03,21:16:19.000,93,11149869,5205,0,1775250978,13228.247165059998,27193.374451829994,53374.78913184 2026-04-03,21:16:20.000,93,11149780,4565,0,1775250979,13227.937294800002,29500.857813420007,53374.53759552001 2026-04-03,21:16:21.000,93,11149855,5285,0,1775250980,13227.54658881999,29500.78732212,53374.39086600001 2026-04-03,21:16:22.000,93,11149773,4925,0,1775250981,13227.142410219989,31346.79938826,53374.26509784 2026-04-03,21:16:23.000,93,11149865,5405,0,1775250982,13226.852748889993,25346.6363253,53374.09740696 2026-04-03,21:16:24.000,93,11149837,4805,0,1775250983,13226.509197079991,33654.26865159,53373.97862592 2026-04-03,21:16:26.000,93,11149909,5085,0,1775250985,13225.862511319989,31346.207261339994,53373.559398720005 2026-04-03,21:16:27.000,93,11149836,4645,0,1775250986,13225.599795230002,27653.830672559998,53373.39869496 2026-04-03,21:16:28.000,93,11149861,5205,0,1775250987,13225.458332720002,29961.398623710003,53373.21004272 2026-04-03,21:16:29.000,93,11149815,4245,0,1775250988,13225.283188659996,29961.377476320005,53373.02837760001 2026-04-03,21:16:30.000,93,11149733,5044,0,1775250989,13225.101308289995,34115.30995010999,53372.75587992 2026-04-03,21:16:31.000,93,11149828,4605,0,1775250990,13225.020472569995,35499.97760514,53372.6091504 2026-04-03,21:16:32.000,93,11149809,4205,0,1775250991,13224.93290054,29499.997819559998,53372.37857544001 2026-04-03,21:16:33.000,93,11149842,4805,0,1775250992,13224.88574636999,25807.903195980005,53372.23184592001 2026-04-03,21:16:34.000,93,11149769,5245,0,1775250993,13224.791438029999,29038.66045758,53372.099090640004 2026-04-03,21:16:35.000,93,11149816,4805,0,1775250994,13224.724074929989,27654.042146460008,53371.9104384 2026-04-03,21:16:37.000,93,11149786,4645,0,1775250996,13224.542194559988,29038.561769759996,53371.547108160004 2026-04-03,21:16:38.000,93,11149907,5285,0,1775250997,13224.481567770003,28576.87900041,53371.35146880001 2026-04-03,21:16:39.000,93,11149812,4605,0,1775250998,13224.515249319993,27653.541658229995,53371.246662 2026-04-03,21:16:40.000,93,11149747,5205,0,1775250999,13224.582612419988,26730.190217790005,53371.064996880006 2026-04-03,21:16:41.000,93,11149787,5245,0,1775251000,13224.629766589998,26268.408760620005,53371.0021128 2026-04-03,21:16:42.000,93,11149832,4485,0,1775251001,13224.649975519998,29498.982744840003,53370.827434800005 2026-04-03,21:16:43.000,93,11149764,4685,0,1775251002,13224.663448139989,29960.249615520006,53370.659743920005 2026-04-03,21:16:44.000,93,11149868,4685,0,1775251003,13224.656711829994,31344.832680990003,53370.55493712001 2026-04-03,21:16:45.000,93,11149810,4885,0,1775251004,13224.623030279989,28114.181156339997,53370.45013032 2026-04-03,21:16:46.000,93,11149803,4525,0,1775251005,13224.582612419988,33652.37243562,53370.31038792 2026-04-03,21:16:48.000,93,11149833,5205,0,1775251007,13224.535458249993,31344.663501870004,53370.06583872 2026-04-03,21:16:49.000,93,11149841,5005,0,1775251008,13224.515249319993,29960.059289009994,53369.96801904 2026-04-03,21:16:50.000,93,11149798,4685,0,1775251009,13224.562403489988,26729.344322189994,53369.86321224001 2026-04-03,21:16:51.000,93,11149965,5005,0,1775251010,13224.528721939998,27652.315109610005,53369.870199360004 2026-04-03,21:16:52.000,93,11149847,5285,0,1775251011,13224.508513009998,28575.426879630002,53369.7094956 2026-04-03,21:16:53.000,93,11149911,5005,0,1775251012,13224.562403489988,24883.297010399998,53369.69552136001 2026-04-03,21:16:54.000,93,11149875,5044,0,1775251013,13224.636502899994,33652.534565609996,53369.583727440004 2026-04-03,21:16:55.000,93,11149889,5044,0,1775251014,13224.643239209989,29498.9968431,53369.47892064001 2026-04-03,21:16:56.000,93,11149862,4645,0,1775251015,13224.798174339994,32729.866890780002,53369.388088080006 2026-04-03,21:16:57.000,93,11149865,5085,0,1775251016,13224.89248268,29037.842758500003,53369.44398504 2026-04-03,21:16:59.000,93,11149872,4725,0,1775251018,13225.060890429995,30884.446951560007,53369.23437144 2026-04-03,21:17:00.000,93,11149924,4485,0,1775251019,13225.229298179991,31346.023983959996,53369.14353888001 2026-04-03,21:17:01.000,93,11149874,4725,0,1775251020,13225.316870210001,29961.624195869997,53369.14353888001 2026-04-03,21:17:02.000,93,11149803,4765,0,1775251021,13225.451596409992,24884.798475090007,53369.16450024 2026-04-03,21:17:03.000,93,11149880,4685,0,1775251022,13225.498750580002,26269.628260109996,53369.15751312 2026-04-03,21:17:04.000,93,11149953,5325,0,1775251023,13225.599795230002,27654.260669490002,53369.07366768001 2026-04-03,21:17:05.000,93,11149893,5085,0,1775251024,13225.700839880003,29039.055208859994,53369.080654800004 2026-04-03,21:17:06.000,93,11149826,4765,0,1775251025,13225.835566079993,36423.68855121,53369.08764192 2026-04-03,21:17:07.000,93,11149942,4565,0,1775251026,13225.902929179989,30423.807453450005,53369.03873208 2026-04-03,21:17:08.000,93,11149953,5125,0,1775251027,13225.956819659994,31347.151844759996,53369.0107836 2026-04-03,21:17:10.000,93,11149836,4645,0,1775251029,13225.929874419999,29962.589926679997,53368.97584800001 2026-04-03,21:17:11.000,93,11149813,5125,0,1775251030,13225.909665489999,31808.55969804,53369.06668056 2026-04-03,21:17:12.000,93,11149912,4405,0,1775251031,13225.707576189998,31808.369371530003,53368.91995104 2026-04-03,21:17:13.000,93,11149916,4845,0,1775251032,13225.532432129992,26269.698751410004,53369.00379648001 2026-04-03,21:17:14.000,93,11149848,4645,0,1775251033,13225.397705930001,26730.937425569995,53368.912963920004 2026-04-03,21:17:15.000,93,11149878,4525,0,1775251034,13225.242770799996,30423.081393059998,53368.864054080004 2026-04-03,21:17:16.000,93,11149739,5125,0,1775251035,13225.229298179991,30422.771231339997,53368.80117 2026-04-03,21:17:17.000,93,11149718,4685,0,1775251036,13225.141726149996,31807.12872465,53368.78719576001 2026-04-03,21:17:18.000,93,11149843,4965,0,1775251037,13225.04741780999,33652.858825589996,53368.70335032 2026-04-03,21:17:19.000,93,11149957,5044,0,1775251038,13225.03394519,31806.47315556,53368.75924728001 2026-04-03,21:17:21.000,93,11149848,4365,0,1775251040,13224.811646959999,29960.016994229998,53368.64046624001 2026-04-03,21:17:22.000,93,11149875,4965,0,1775251041,13224.730811239999,27190.780371989997,53368.5566208 2026-04-03,21:17:23.000,93,11149909,4925,0,1775251042,13224.508513009998,26729.252683500003,53368.45880112 2026-04-03,21:17:24.000,93,11149904,4805,0,1775251043,13224.272742159992,29498.425863569995,53368.49373672 2026-04-03,21:17:25.000,93,11149778,4485,0,1775251044,13223.983080829996,27190.843814160005,53368.40290416001 2026-04-03,21:17:26.000,93,11149900,4205,0,1775251045,13223.760782599995,28114.019026349997,53368.35399432001 2026-04-03,21:17:27.000,93,11149865,4805,0,1775251046,13223.71362843,31344.69874752,53368.24918752 2026-04-03,21:17:28.000,93,11149945,4725,0,1775251047,13223.67321057,28113.99787896,53368.263161760005 2026-04-03,21:17:29.000,93,11149852,4325,0,1775251048,13223.592374849999,23960.248682549995,53368.1723292 2026-04-03,21:17:30.000,93,11149951,4725,0,1775251049,13223.62605639999,32267.824615799997,53368.20726480001 2026-04-03,21:17:32.000,93,11149807,4765,0,1775251051,13223.679946879995,30883.657449000006,53367.9627156 2026-04-03,21:17:33.000,93,11149908,4325,0,1775251052,13223.6934195,28576.449003479996,53368.00463832 2026-04-03,21:17:34.000,93,11149847,4765,0,1775251053,13223.6934195,31345.932345270005,53367.927780000005 2026-04-03,21:17:35.000,93,11149901,4765,0,1775251054,13223.558693299994,27192.443966670005,53367.8928444 2026-04-03,21:17:36.000,93,11149856,4325,0,1775251055,13223.437439719994,27192.775275780004,53367.68323080001 2026-04-03,21:17:37.000,93,11149779,4805,0,1775251056,13223.363340309988,33193.008830039995,53367.73912776 2026-04-03,21:17:38.000,93,11149885,4885,0,1775251057,13223.087151599997,29962.24451931,53367.711179280006 2026-04-03,21:17:39.000,93,11149888,4365,0,1775251058,13222.824435509996,28577.753092529994,53367.57143688 2026-04-03,21:17:40.000,93,11149942,4245,0,1775251059,13222.662764069995,25808.650403759995,53367.58541112001 2026-04-03,21:17:41.000,93,11149907,4485,0,1775251060,13222.50782893999,32270.425744770007,53367.403746 2026-04-03,21:17:43.000,93,11149858,4205,0,1775251062,13222.251849159999,33193.78423434,53367.27797784001 2026-04-03,21:17:44.000,93,11149851,5044,0,1775251063,13222.224903919989,25809.334169370006,53367.2640036 2026-04-03,21:17:45.000,93,11149980,4525,0,1775251064,13222.164277129988,27194.206249170005,53367.11028696001 2026-04-03,21:17:46.000,93,11149860,4645,0,1775251065,13222.157540819993,32732.890967550004,53367.10329984 2026-04-03,21:17:47.000,93,11149818,4525,0,1775251066,13221.894824729992,35040.72678564,53366.970544560005 2026-04-03,21:17:48.000,93,11149797,5125,0,1775251067,13221.753362219992,26732.97462414,53366.921634720005 2026-04-03,21:17:49.000,93,11149807,5044,0,1775251068,13221.49064612999,28117.543591349997,53366.82381504001 2026-04-03,21:17:50.000,93,11149830,4445,0,1775251069,13221.27508421,26271.320051310002,53366.71202112 2026-04-03,21:17:51.000,93,11149880,4565,0,1775251070,13221.032577049999,29040.59896833,53366.64214992 2026-04-03,21:17:52.000,93,11149905,4845,0,1775251071,13220.924796089988,29040.408641820002,53366.586252960005 2026-04-03,21:17:54.000,93,11149871,5285,0,1775251073,13220.702497860002,30425.097444240004,53366.44651056 2026-04-03,21:17:55.000,93,11149944,4565,0,1775251074,13220.715970479992,32732.848672770007,53366.36266512001 2026-04-03,21:17:56.000,93,11149846,4805,0,1775251075,13220.662080000002,29502.105509429995,53366.33471664 2026-04-03,21:17:57.000,93,11149808,4645,0,1775251076,13220.668816309997,29040.775196579998,53366.201961360006 2026-04-03,21:17:58.000,93,11149860,4565,0,1775251077,13220.668816309997,28117.564738739995,53366.22990984 2026-04-03,21:17:59.000,93,11149807,4965,0,1775251078,13220.648607379997,29040.655361369994,53366.132090160005 2026-04-03,21:18:00.000,93,11149871,4765,0,1775251079,13220.689025239997,31810.040015339997,53366.12510304001 2026-04-03,21:18:01.000,93,11149921,4765,0,1775251080,13220.695761549992,26732.932329360003,53366.16702576 2026-04-03,21:18:02.000,93,11149848,4485,0,1775251081,13220.702497860002,29501.957477699994,53366.0412576 2026-04-03,21:18:03.000,93,11149860,4445,0,1775251082,13220.567771659997,24424.793398680005,53366.02029624 2026-04-03,21:18:05.000,93,11149898,4685,0,1775251084,13220.365682359996,25808.981712869994,53365.99933488 2026-04-03,21:18:06.000,93,11149862,4645,0,1775251085,13220.352209739991,27654.76820685,53365.9713864 2026-04-03,21:18:07.000,93,11149847,4925,0,1775251086,13220.163593059995,27192.916258380006,53365.90850232001 2026-04-03,21:18:08.000,93,11149770,4605,0,1775251087,13220.11643889,25807.860901199994,53365.83863112001 2026-04-03,21:18:09.000,93,11149855,5044,0,1775251088,13220.09622996,30422.707789170003,53365.85260536 2026-04-03,21:18:10.000,93,11149815,5205,0,1775251089,13219.887404349989,30883.70679291,53365.78273416 2026-04-03,21:18:11.000,93,11149752,4725,0,1775251090,13219.759414459993,29960.094534660006,53365.75478568 2026-04-03,21:18:12.000,93,11149859,4925,0,1775251091,13219.570797779998,29959.431916440008,53365.810682639996 2026-04-03,21:18:13.000,93,11149838,4725,0,1775251092,13219.489962059997,31343.57088672,53365.88754096001 2026-04-03,21:18:14.000,93,11149899,4925,0,1775251093,13219.382181100002,33189.02607159001,53365.80369552 2026-04-03,21:18:16.000,93,11149935,5085,0,1775251095,13219.321554310001,32265.286928999994,53365.796708400005 2026-04-03,21:18:17.000,93,11149917,5165,0,1775251096,13219.233982279991,33187.86296514,53365.78273416 2026-04-03,21:18:18.000,93,11149791,4965,0,1775251097,13219.247454899996,30880.097638349995,53365.7617728 2026-04-03,21:18:19.000,93,11149854,4765,0,1775251098,13219.15988287,30418.365525090005,53365.73382432 2026-04-03,21:18:20.000,93,11149802,4565,0,1775251099,13219.01168404999,28110.515608739996,53365.70587584 2026-04-03,21:18:21.000,93,11149898,4645,0,1775251100,13218.82980367999,34109.50146699,53365.629017520005 2026-04-03,21:18:22.000,93,11149875,5205,0,1775251101,13218.641186999994,26263.460271360003,53365.831644 2026-04-03,21:18:23.000,93,11149963,5044,0,1775251102,13218.452570319998,32724.171193739996,53365.677927360004 2026-04-03,21:18:24.000,93,11149926,4685,0,1775251103,13218.162908990002,30416.34947391,53365.810682639996 2026-04-03,21:18:25.000,93,11149895,5085,0,1775251104,13217.927138139996,24416.468376150005,53365.70587584 2026-04-03,21:18:27.000,93,11149959,5044,0,1775251106,13217.63747681,32722.754318609994,53365.66395312 2026-04-03,21:18:28.000,93,11149965,4925,0,1775251107,13217.59032263999,28107.533826750005,53365.831644 2026-04-03,21:18:29.000,93,11149869,4885,0,1775251108,13217.475805369999,31799.339435999995,53365.580107680005 2026-04-03,21:18:30.000,93,11149876,4565,0,1775251109,13217.48927798999,26261.387827140003,53365.7268372 2026-04-03,21:18:31.000,93,11149853,4845,0,1775251110,13217.260243449993,26261.4019254,53365.71985008001 2026-04-03,21:18:32.000,93,11149926,4685,0,1775251111,13217.037945219992,29953.26392769,53365.75478568 2026-04-03,21:18:33.000,93,11149822,4445,0,1775251112,13216.856064849992,26261.317335839994,53365.73382432 2026-04-03,21:18:34.000,93,11149820,4765,0,1775251113,13216.72133865,29030.222648969997,53365.64997888001 2026-04-03,21:18:35.000,93,11149816,4765,0,1775251114,13216.47883149,26722.450273049995,53365.66395312 2026-04-03,21:18:36.000,93,11149894,4885,0,1775251115,13216.296951119999,32721.499573470006,53365.64997888001 2026-04-03,21:18:38.000,93,11149916,4845,0,1775251117,13216.040971339993,29490.340511460003,53365.656966 2026-04-03,21:18:39.000,93,11149965,5205,0,1775251118,13215.946663000002,32259.28811937,53365.68491448 2026-04-03,21:18:40.000,93,11149895,5085,0,1775251119,13215.892772519997,31336.098808919996,53365.677927360004 2026-04-03,21:18:41.000,93,11149821,5325,0,1775251120,13215.798464179992,29490.023300610002,53365.71985008001 2026-04-03,21:18:42.000,93,11149944,4725,0,1775251121,13215.751310009997,29489.91051453,53365.76875992001 2026-04-03,21:18:43.000,93,11149773,4925,0,1775251122,13215.636792739992,28566.96792363,53365.80369552 2026-04-03,21:18:44.000,93,11149910,4325,0,1775251123,13215.562693330001,30874.338499139994,53365.78273416 2026-04-03,21:18:45.000,93,11149861,5165,0,1775251124,13215.562693330001,36411.937651500004,53365.87356672 2026-04-03,21:18:46.000,93,11149941,5005,0,1775251125,13215.42123082,32258.533862459997,53365.831644 2026-04-03,21:18:47.000,93,11149790,4765,0,1775251126,13215.29324092999,27182.222728170003,53365.95042504 2026-04-03,21:18:49.000,93,11149741,5165,0,1775251128,13215.15851473,29489.670844110005,53365.978373519996 2026-04-03,21:18:50.000,93,11149787,5125,0,1775251129,13215.19893259,31335.612418949997,53365.92946368 2026-04-03,21:18:51.000,93,11149941,5044,0,1775251130,13215.21240520999,32720.27302485,53366.02029624 2026-04-03,21:18:52.000,93,11149896,4645,0,1775251131,13215.286504619995,27644.03943099,53366.06221896 2026-04-03,21:18:53.000,93,11149889,5005,0,1775251132,13215.347131409995,30413.022284549996,53366.0412576 2026-04-03,21:18:54.000,93,11150001,4925,0,1775251133,13215.52227547,29490.22067625,53366.132090160005 2026-04-03,21:18:55.000,93,11149814,4805,0,1775251134,13215.731101079997,30874.479481739996,53366.15305152001 2026-04-03,21:18:56.000,93,11149837,4965,0,1775251135,13215.973608239998,38258.14709328,53366.27881968 2026-04-03,21:18:57.000,93,11149844,4845,0,1775251136,13216.256533259999,27182.603381189998,53366.41157496001 2026-04-03,21:18:58.000,93,11149911,5285,0,1775251137,13216.45188624999,25798.083757889995,53366.50939464001 2026-04-03,21:19:00.000,93,11149962,4765,0,1775251139,13216.849328539996,29489.861170620003,53366.61420144 2026-04-03,21:19:01.000,93,11149842,4645,0,1775251140,13216.916691639992,28567.059562320006,53366.78887944 2026-04-03,21:19:02.000,93,11149889,5044,0,1775251141,13217.031208909997,23029.354673010006,53366.86573776001 2026-04-03,21:19:03.000,93,11149800,4325,0,1775251142,13217.118780939993,29028.855117750005,53367.040415760006 2026-04-03,21:19:04.000,93,11149890,4325,0,1775251143,13217.287188689988,26721.526837020006,53367.208106640006 2026-04-03,21:19:05.000,93,11149868,4325,0,1775251144,13217.435387509999,28567.482510119997,53367.23605512 2026-04-03,21:19:06.000,93,11149770,4365,0,1775251145,13217.745257769995,30413.402937570005,53367.5085528 2026-04-03,21:19:07.000,93,11149872,4365,0,1775251146,13217.846302419995,28106.187442919996,53367.56444976001 2026-04-03,21:19:08.000,93,11149849,4885,0,1775251147,13218.122491130001,27183.39993288,53367.760089120005 2026-04-03,21:19:09.000,93,11149957,4805,0,1775251148,13218.257217329992,31337.057490599997,53367.91380576 2026-04-03,21:19:11.000,93,11149894,4285,0,1775251150,13218.432361389998,29491.6657479,53368.12341936 2026-04-03,21:19:12.000,93,11149914,4405,0,1775251151,13218.519933419993,30876.410943359995,53368.24918752 2026-04-03,21:19:13.000,93,11149882,4485,0,1775251152,13218.661395929994,25800.09980907,53368.34002008 2026-04-03,21:19:14.000,93,11149954,4365,0,1775251153,13218.681604859994,23492.736282690006,53368.52168520001 2026-04-03,21:19:15.000,93,11149830,4285,0,1775251154,13218.715286409999,26261.817824070007,53368.56360792 2026-04-03,21:19:16.000,93,11149788,4085,0,1775251155,13218.75570427,27185.119920600002,53368.83610560001 2026-04-03,21:19:17.000,93,11149905,4685,0,1775251156,13218.74896795999,29031.258871080005,53368.78719576001 2026-04-03,21:19:18.000,93,11149714,4325,0,1775251157,13218.843276299995,28570.090688220007,53368.982835120005 2026-04-03,21:19:19.000,93,11149736,4085,0,1775251158,13218.87695785,29031.886243650006,53369.03873208 2026-04-03,21:19:20.000,93,11149867,4765,0,1775251159,13218.99147511999,26724.360587279996,53369.28328128 2026-04-03,21:19:22.000,93,11149858,4445,0,1775251161,13219.388917409997,25801.7281581,53369.37411384 2026-04-03,21:19:23.000,93,11149895,4725,0,1775251162,13219.678578739993,31339.91238825,53369.5697532 2026-04-03,21:19:24.000,93,11149909,4805,0,1775251163,13219.954767449999,28109.49348489,53369.723469840006 2026-04-03,21:19:25.000,93,11149986,4365,0,1775251164,13220.06928471999,26725.234679400004,53369.75840544 2026-04-03,21:19:26.000,93,11149736,4405,0,1775251165,13220.23769247,28109.923481820006,53369.81430240001 2026-04-03,21:19:27.000,93,11149837,5005,0,1775251166,13220.345473429996,31340.730087329997,53369.97500616 2026-04-03,21:19:28.000,93,11149789,4885,0,1775251167,13220.601453210002,30879.505511430005,53370.14269704 2026-04-03,21:19:29.000,93,11149889,4965,0,1775251168,13220.742915720002,31341.449098590005,53370.19160688 2026-04-03,21:19:30.000,93,11149905,5044,0,1775251169,13220.857432989993,29495.542769399995,53370.24750384001 2026-04-03,21:19:31.000,93,11149798,4845,0,1775251170,13220.904587159988,27649.615292820003,53370.31038792 2026-04-03,21:19:33.000,93,11149861,5085,0,1775251172,13220.971950259998,27188.559896039995,53370.51301440001 2026-04-03,21:19:34.000,93,11149879,5125,0,1775251173,13221.072994909999,32265.301027259993,53370.540962880004 2026-04-03,21:19:35.000,93,11149822,4445,0,1775251174,13221.18751217999,31803.794486159997,53370.64576968 2026-04-03,21:19:36.000,93,11149890,4685,0,1775251175,13221.30876575999,28573.298042370006,53370.70166664001 2026-04-03,21:19:37.000,93,11149866,4765,0,1775251176,13221.302029449995,27650.27086191,53370.83442192 2026-04-03,21:19:38.000,93,11149814,4645,0,1775251177,13221.322238379995,31342.499418959997,53370.8623704 2026-04-03,21:19:39.000,93,11149931,5325,0,1775251178,13221.261611589995,31804.08350049,53370.97416432 2026-04-03,21:19:40.000,93,11149773,4885,0,1775251179,13221.26834789999,27189.116777310002,53370.96019008 2026-04-03,21:19:41.000,93,11149812,4645,0,1775251180,13221.27508421,24420.239660699997,53371.05102264 2026-04-03,21:19:42.000,93,11149924,4485,0,1775251181,13221.26834789999,30420.35337975,53371.07897112 2026-04-03,21:19:44.000,93,11149842,4605,0,1775251183,13221.32897468999,34113.08242503001,53371.232687760006 2026-04-03,21:19:45.000,93,11149797,5245,0,1775251184,13221.43001933999,32728.92935649,53371.39339152001 2026-04-03,21:19:46.000,93,11149844,4605,0,1775251185,13221.483909819995,28575.539665710006,53371.34448168 2026-04-03,21:19:47.000,93,11149695,5165,0,1775251186,13221.55127291999,29037.363417660003,53371.3864044 2026-04-03,21:19:48.000,93,11149886,4405,0,1775251187,13221.659053880001,25345.423874939996,53371.498198320005 2026-04-03,21:19:49.000,93,11149875,5005,0,1775251188,13221.773571149992,31345.6574292,53371.50518544 2026-04-03,21:19:50.000,93,11149894,4605,0,1775251189,13221.847670559997,26269.078427970002,53371.547108160004 2026-04-03,21:19:51.000,93,11149747,5044,0,1775251190,13221.888088419997,29038.406688899995,53371.665889200005 2026-04-03,21:19:52.000,93,11149962,4605,0,1775251191,13221.941978900002,30423.130736969993,53371.68685056001 2026-04-03,21:19:53.000,93,11150004,4685,0,1775251192,13222.029550929998,33192.54358745999,53371.70781192001 2026-04-03,21:19:55.000,93,11149815,5085,0,1775251194,13222.103650339988,27192.711833609996,53371.94537400001 2026-04-03,21:19:56.000,93,11149832,4605,0,1775251195,13222.204694989989,28577.097523439996,53371.79864448 2026-04-03,21:19:57.000,93,11149937,5165,0,1775251196,13222.218167609994,28576.914246059998,53371.903451280006 2026-04-03,21:19:58.000,93,11149883,5125,0,1775251197,13222.359630119994,29499.82159131,53371.882489920004 2026-04-03,21:19:59.000,93,11149747,5125,0,1775251198,13222.480883699995,29961.370427190006,53371.95934824 2026-04-03,21:20:00.000,93,11149936,4685,0,1775251199,13222.682972999995,27192.126755820005,53371.97332248001 2026-04-03,21:20:01.000,93,11149955,5085,0,1775251200,13222.898534920001,25345.966657950004,53372.04319368001 2026-04-03,21:20:02.000,93,11149874,4525,0,1775251201,13223.194932559993,29961.398623710003,53372.09210352001 2026-04-03,21:20:03.000,93,11149875,5245,0,1775251202,13223.444176029989,24423.002919659993,53372.050180800004 2026-04-03,21:20:04.000,93,11149944,4645,0,1775251203,13223.740573669995,25807.726967730006,53372.071142160006 2026-04-03,21:20:06.000,93,11150031,4925,0,1775251205,13224.212115369992,26730.796442970008,53372.14800048 2026-04-03,21:20:07.000,93,11149890,4645,0,1775251206,13224.387259429997,29038.463081940004,53372.21088456001 2026-04-03,21:20:08.000,93,11149939,4925,0,1775251207,13224.555667179993,32730.83967072,53372.1549876 2026-04-03,21:20:09.000,93,11149856,4605,0,1775251208,13224.737547549994,24884.579952059998,53372.25280728 2026-04-03,21:20:10.000,93,11149906,4525,0,1775251209,13225.020472569995,28115.238525840003,53372.24582016 2026-04-03,21:20:11.000,93,11149879,4965,0,1775251210,13225.364024379996,29038.145871090004,53372.17594896 2026-04-03,21:20:12.000,93,11149853,5005,0,1775251211,13225.673894639993,29038.34324673,53372.19691032 2026-04-03,21:20:13.000,93,11149938,4445,0,1775251212,13225.990501209999,33191.789330550004,53372.1549876 2026-04-03,21:20:14.000,93,11149795,4965,0,1775251213,13226.27342623,29499.278808300005,53372.238833040006 2026-04-03,21:20:15.000,93,11149872,4525,0,1775251214,13226.623714349997,32729.754104699998,53372.19691032 2026-04-03,21:20:17.000,93,11149967,5005,0,1775251216,13227.142410219989,31344.896123159997,53372.09210352001 2026-04-03,21:20:18.000,93,11149870,4685,0,1775251217,13227.479225719995,32729.429844719998,53372.09210352001 2026-04-03,21:20:19.000,93,11149831,4805,0,1775251218,13227.957503730002,26267.922370650005,53372.05716792 2026-04-03,21:20:20.000,93,11150003,5044,0,1775251219,13228.354946019994,29036.827683780008,53372.2248588 2026-04-03,21:20:21.000,93,11149923,5005,0,1775251220,13228.73217938,29036.891125950002,53372.120052000006 2026-04-03,21:20:22.000,93,11149922,4645,0,1775251221,13229.089203809992,28113.581980290008,53372.09210352001 2026-04-03,21:20:23.000,93,11149997,5005,0,1775251222,13229.567481819999,29498.263733579995,53372.07812928 2026-04-03,21:20:24.000,93,11149806,4645,0,1775251223,13230.106386619991,33190.42179933,53372.12703912 2026-04-03,21:20:25.000,93,11149873,5125,0,1775251224,13230.705918209998,28113.553783769996,53372.1549876 2026-04-03,21:20:26.000,93,11149824,4525,0,1775251225,13231.21114146,30421.276815780002,53372.11306488001 2026-04-03,21:20:28.000,93,11149879,4965,0,1775251227,13232.42367725999,27652.406748299996,53372.10607776 2026-04-03,21:20:29.000,93,11149762,4645,0,1775251228,13232.928900509993,30883.269746849997,53372.2248588 2026-04-03,21:20:30.000,93,11149822,4485,0,1775251229,13233.434123759995,27191.161025010006,53372.120052000006 2026-04-03,21:20:31.000,93,11149881,4965,0,1775251230,13233.871983910001,29037.38456505,53372.11306488001 2026-04-03,21:20:32.000,93,11149784,4725,0,1775251231,13234.424361329999,31806.592990770005,53372.04319368001 2026-04-03,21:20:33.000,93,11149958,4445,0,1775251232,13235.030629230001,33191.16195798,53372.11306488001 2026-04-03,21:20:34.000,93,11149890,4885,0,1775251233,13235.576270339989,31806.395615129994,53372.02921944 2026-04-03,21:20:35.000,93,11149947,5044,0,1775251234,13236.10843883,22575.848894459996,53372.05716792 2026-04-03,21:20:36.000,93,11149714,4805,0,1775251235,13236.654079939988,25806.155011740004,53371.96633536 2026-04-03,21:20:37.000,93,11149923,5044,0,1775251236,13237.10541271,28575.250651380004,53372.00825808 2026-04-03,21:20:39.000,93,11149850,4605,0,1775251238,13238.169749689994,34113.103572420005,53371.81960584 2026-04-03,21:20:40.000,93,11149846,4565,0,1775251239,13238.62781877,30420.698787119996,53371.833580080005 2026-04-03,21:20:41.000,93,11149831,5125,0,1775251240,13239.153250949988,28574.454099690003,53371.72178616 2026-04-03,21:20:42.000,93,11149901,4885,0,1775251241,13239.69889205999,27651.187248810005,53371.67986344 2026-04-03,21:20:43.000,93,11149780,4565,0,1775251242,13240.136752209997,31804.992838260005,53371.714799040004 2026-04-03,21:20:44.000,93,11149764,4605,0,1775251243,13240.567876049994,28574.63737707,53371.53313392 2026-04-03,21:20:45.000,93,11149824,4565,0,1775251244,13241.100044539991,30420.96665406,53371.49121120001 2026-04-03,21:20:46.000,93,11149835,4965,0,1775251245,13241.598531479998,33651.72391566,53371.449288480006 2026-04-03,21:20:47.000,93,11149918,4605,0,1775251246,13242.07680948999,29959.69273425,53371.27461048001 2026-04-03,21:20:48.000,93,11149900,4605,0,1775251247,13242.656132149998,28113.694766369998,53371.28858472 2026-04-03,21:20:50.000,93,11149803,5125,0,1775251249,13243.767623300002,33190.47819237001,53371.12788096 2026-04-03,21:20:51.000,93,11149862,4645,0,1775251250,13244.36041858,29498.263733579995,53371.0021128 2026-04-03,21:20:52.000,93,11149766,4605,0,1775251251,13245.040785889993,33190.46409410999,53370.91826736001 2026-04-03,21:20:53.000,93,11149859,5205,0,1775251252,13245.788516299996,29036.672602920007,53370.897306000006 2026-04-03,21:20:54.000,93,11149897,5044,0,1775251253,13246.677709219999,29498.235537059998,53370.79948632001 2026-04-03,21:20:55.000,93,11149926,4605,0,1775251254,13247.358076529992,27190.660536780008,53370.6876924 2026-04-03,21:20:56.000,93,11149916,4125,0,1775251255,13248.17317003999,29498.291930100007,53370.63179544001 2026-04-03,21:20:57.000,93,11149842,4645,0,1775251256,13248.813119489998,26729.316125669997,53370.492053040005 2026-04-03,21:20:58.000,93,11149830,4405,0,1775251257,13249.601267760001,27190.928403719998,53370.422181840004 2026-04-03,21:20:59.000,93,11149889,4965,0,1775251258,13250.322052929994,29037.25063158,53370.42916896 2026-04-03,21:21:01.000,93,11149737,4845,0,1775251260,13251.68952385999,28114.590005880003,53370.19160688 2026-04-03,21:21:02.000,93,11149924,4565,0,1775251261,13252.396836409993,31345.530544859997,53370.254490960004 2026-04-03,21:21:03.000,93,11149653,4765,0,1775251262,13253.083940029996,32268.91723095,53370.205581120004 2026-04-03,21:21:04.000,93,11149862,4205,0,1775251263,13253.865351989989,26731.092506429995,53370.21256824 2026-04-03,21:21:05.000,93,11149848,4205,0,1775251264,13254.613082399992,28116.204256650002,53370.0937872 2026-04-03,21:21:06.000,93,11149922,4325,0,1775251265,13255.21261399,25808.875975920004,53370.023916 2026-04-03,21:21:07.000,93,11149932,4405,0,1775251266,13255.704364619996,34578.74795283,53370.04487736 2026-04-03,21:21:08.000,93,11149851,4765,0,1775251267,13255.994025949993,25348.215330420004,53369.9540448 2026-04-03,21:21:09.000,93,11150004,4365,0,1775251268,13256.45209503,29040.972572219995,53369.9540448 2026-04-03,21:21:10.000,93,11149760,4285,0,1775251269,13256.916900420001,25348.786309949995,53369.919109200004 2026-04-03,21:21:12.000,93,11149874,4445,0,1775251271,13257.61074035,32273.012775480005,53369.57674032001 2026-04-03,21:21:13.000,93,11149808,3965,0,1775251272,13257.78588440999,25350.069251609995,53369.69552136001 2026-04-03,21:21:14.000,93,11149941,4285,0,1775251273,13258.122699909996,34120.03286721,53369.4649464 2026-04-03,21:21:15.000,93,11149782,4365,0,1775251274,13258.533614819993,31812.58475127,53369.37411384 2026-04-03,21:21:16.000,93,11149748,4645,0,1775251275,13258.917584489995,28120.22930988,53369.2553328 2026-04-03,21:21:17.000,93,11149871,4685,0,1775251276,13259.530588699992,32735.98553562,53369.220397200006 2026-04-03,21:21:18.000,93,11149909,4765,0,1775251277,13259.954976229994,29043.63009423,53369.15751312 2026-04-03,21:21:19.000,93,11149887,4725,0,1775251278,13260.460199479996,32274.218176709997,53368.982835120005 2026-04-03,21:21:20.000,93,11149817,4845,0,1775251279,13260.810487599992,34581.602850480005,53368.97584800001 2026-04-03,21:21:21.000,93,11149838,4725,0,1775251280,13261.18098464999,29042.558626469996,53368.85007984 2026-04-03,21:21:23.000,93,11149924,3725,0,1775251282,13261.67273528,30887.760042659997,53368.57059504001 2026-04-03,21:21:24.000,93,11149917,4125,0,1775251283,13261.888297199992,29502.895011989996,53368.61251776 2026-04-03,21:21:25.000,93,11149835,4325,0,1775251284,13262.063441259997,35040.96645606001,53368.47277536001 2026-04-03,21:21:26.000,93,11149944,5044,0,1775251285,13262.191431149993,27194.326084379994,53368.37495568001 2026-04-03,21:21:27.000,93,11149937,4765,0,1775251286,13262.110595429993,31809.758050139993,53368.29111024 2026-04-03,21:21:28.000,93,11149786,4365,0,1775251287,13261.982605539997,30886.519395780007,53368.214251920006 2026-04-03,21:21:29.000,93,11149889,4805,0,1775251288,13261.699680519996,28117.395559619996,53368.046561040006 2026-04-03,21:21:30.000,93,11149794,4605,0,1775251289,13261.477382289995,27194.24854395,53367.96970272001 2026-04-03,21:21:31.000,93,11149736,4485,0,1775251290,13261.120357859989,28117.437854400006,53367.85092168001 2026-04-03,21:21:32.000,93,11149875,5005,0,1775251291,13260.749860809992,30886.709722290005,53367.69720504 2026-04-03,21:21:34.000,93,11149969,5245,0,1775251293,13260.13012029,29040.324052259995,53367.49457856001 2026-04-03,21:21:35.000,93,11149826,4845,0,1775251294,13259.698996450003,28117.303920930004,53367.23605512 2026-04-03,21:21:36.000,93,11149927,4405,0,1775251295,13259.27460892,29502.07026378,53367.18015816001 2026-04-03,21:21:37.000,93,11149817,4925,0,1775251296,13258.897375559995,29963.724836609996,53367.05439 2026-04-03,21:21:38.000,93,11149763,4485,0,1775251297,13258.560560059988,28117.83965481,53366.91464760001 2026-04-03,21:21:39.000,93,11150008,4565,0,1775251298,13258.371943379992,32733.55358577,53366.69105976 2026-04-03,21:21:40.000,93,11149936,4004,0,1775251299,13258.257426110002,29964.535486559995,53366.55131736 2026-04-03,21:21:41.000,93,11149877,5005,0,1775251300,13258.176590390001,32734.307842680006,53366.2858068 2026-04-03,21:21:42.000,93,11149750,4805,0,1775251301,13258.196799320001,32734.773085260007,53366.09715456 2026-04-03,21:21:43.000,93,11149765,5085,0,1775251302,13258.324789209997,31350.570672810005,53365.95042504 2026-04-03,21:21:45.000,93,11149827,5245,0,1775251304,13259.04557437999,29043.00272166,53365.629017520005 2026-04-03,21:21:46.000,93,11149860,4565,0,1775251305,13259.422807739997,28581.35519796,53365.5172236 2026-04-03,21:21:47.000,93,11149930,4645,0,1775251306,13259.665314899998,29965.888919520003,53365.363506960006 2026-04-03,21:21:48.000,93,11149857,4845,0,1775251307,13259.867404199998,29965.59285606,53365.363506960006 2026-04-03,21:21:49.000,93,11149873,5085,0,1775251308,13259.860667889989,30426.803333699994,53365.2028032 2026-04-03,21:21:50.000,93,11149944,4645,0,1775251309,13259.860667889989,29964.845648279996,53365.09100928 2026-04-03,21:21:51.000,93,11149879,5125,0,1775251310,13259.712469069993,31348.86478335,53365.08402216 2026-04-03,21:21:52.000,93,11149875,5285,0,1775251311,13259.665314899998,29502.098460299996,53364.87440856 2026-04-03,21:21:53.000,93,11149877,4725,0,1775251312,13259.638369660002,21655.387597320005,53364.84646008 2026-04-03,21:21:54.000,93,11149872,4645,0,1775251313,13259.443016669997,29962.533533640002,53364.692743440006 2026-04-03,21:21:56.000,93,11149842,4725,0,1775251315,13258.978211279995,29499.744050880006,53364.504091200004 2026-04-03,21:21:57.000,93,11149964,4645,0,1775251316,13258.708758879999,29960.47518768,53364.49710408001 2026-04-03,21:21:58.000,93,11149933,5405,0,1775251317,13258.324789209997,28575.363437459993,53364.37133592 2026-04-03,21:21:59.000,93,11149933,5165,0,1775251318,13258.028391569991,34113.23750589001,53364.238580640005 2026-04-03,21:22:00.000,93,11149937,5085,0,1775251319,13257.509695699999,33190.39360281,53364.12678672 2026-04-03,21:22:01.000,93,11149964,4565,0,1775251320,13257.428859979998,31805.888077769996,53364.04294128001 2026-04-03,21:22:02.000,93,11149842,3885,0,1775251321,13257.56358617999,31805.458080840006,53363.84730192001 2026-04-03,21:22:03.000,93,11150049,5525,0,1775251322,13257.678103449995,30420.367478009997,53363.84730192001 2026-04-03,21:22:04.000,93,11149832,4645,0,1775251323,13257.678103449995,28112.270842109996,53363.69358528 2026-04-03,21:22:05.000,93,11149951,4405,0,1775251324,13257.64442189999,28573.21345281,53363.56083000001 2026-04-03,21:22:07.000,93,11149840,5005,0,1775251326,13257.64442189999,30880.02009792,53363.41410048 2026-04-03,21:22:08.000,93,11149974,3845,0,1775251327,13257.68483975999,30879.526658820003,53363.25339672001 2026-04-03,21:22:09.000,93,11149919,4965,0,1775251328,13257.758939169995,31802.384660159994,53363.17653840001 2026-04-03,21:22:10.000,93,11149935,5485,0,1775251329,13257.738730239995,33648.17820327,53362.95295056 2026-04-03,21:22:11.000,93,11149990,3845,0,1775251330,13257.698312379995,24879.57506976,53362.827182400004 2026-04-03,21:22:12.000,93,11149751,4925,0,1775251331,13257.718521309995,28571.662644209995,53362.75032408001 2026-04-03,21:22:13.000,93,11149868,4525,0,1775251332,13257.73199393,28110.445117440002,53362.659491520004 2026-04-03,21:22:14.000,93,11149833,5125,0,1775251333,13257.80609333999,30418.147002059995,53362.4079552 2026-04-03,21:22:15.000,93,11149918,4485,0,1775251334,13257.95429216,29033.71901745,53362.345071120006 2026-04-03,21:22:16.000,93,11149831,4965,0,1775251335,13258.169854079992,29033.902294829997,53362.21930296001 2026-04-03,21:22:18.000,93,11149934,4525,0,1775251337,13258.540351129988,33649.11573756,53362.04462496 2026-04-03,21:22:19.000,93,11149828,4445,0,1775251338,13258.702022569989,35033.614213470006,53361.93283104001 2026-04-03,21:22:20.000,93,11149828,4605,0,1775251339,13258.89063925,30418.56290073,53361.81405000001 2026-04-03,21:22:21.000,93,11149801,5085,0,1775251340,13259.18703688999,27649.298081970002,53361.81405000001 2026-04-03,21:22:22.000,93,11149822,4645,0,1775251341,13259.544061319997,34110.26982216,53361.76514016001 2026-04-03,21:22:23.000,93,11149873,4925,0,1775251342,13260.04928457,29956.506527489997,53361.639372 2026-04-03,21:22:24.000,93,11149821,5085,0,1775251343,13260.33220959,28110.198397889995,53361.61142352 2026-04-03,21:22:25.000,93,11149811,5044,0,1775251344,13260.493881030001,32263.348418249996,53361.49264248 2026-04-03,21:22:26.000,93,11149899,5285,0,1775251345,13260.520826269996,33186.114780899996,53361.52059096 2026-04-03,21:22:27.000,93,11149838,4645,0,1775251346,13260.399572689996,32724.234635910005,53361.506616720006 2026-04-03,21:22:29.000,93,11149868,4605,0,1775251348,13259.389126189992,20724.437194740007,53361.33193872001 2026-04-03,21:22:30.000,93,11149881,5245,0,1775251349,13258.789594599999,30415.426037879995,53361.27604176 2026-04-03,21:22:31.000,93,11149798,4485,0,1775251350,13258.291107659992,32261.06450013,53361.16424784001 2026-04-03,21:22:32.000,93,11149868,4685,0,1775251351,13257.617476659994,22569.194515740004,53361.0105312 2026-04-03,21:22:33.000,93,11149786,4925,0,1775251352,13257.253715919993,30875.783570789994,53360.84982744 2026-04-03,21:22:34.000,93,11149869,5325,0,1775251353,13256.856273630001,25337.451308910007,53360.765982000004 2026-04-03,21:22:35.000,93,11149994,4565,0,1775251354,13256.660920639995,29951.896396469994,53360.52143280001 2026-04-03,21:22:36.000,93,11149856,5044,0,1775251355,13256.600293849995,32720.477449619997,53360.479510080004 2026-04-03,21:22:37.000,93,11149868,4485,0,1775251356,13256.52619443999,31335.767499809997,53360.29085784 2026-04-03,21:22:38.000,93,11149888,4925,0,1775251357,13256.681129569995,31797.006173970003,53360.15810256001 2026-04-03,21:22:40.000,93,11149904,4605,0,1775251359,13257.044890309997,27643.320419730007,53359.95547608 2026-04-03,21:22:41.000,93,11149848,4685,0,1775251360,13257.415387359993,35949.71209914,53359.86464352 2026-04-03,21:22:42.000,93,11149881,5205,0,1775251361,13257.509695699999,31334.829965519995,53359.84368216 2026-04-03,21:22:43.000,93,11149855,4965,0,1775251362,13257.758939169995,28565.593343279994,53359.710926880005 2026-04-03,21:22:44.000,93,11149876,4365,0,1775251363,13257.99471002,29026.99414743,53359.494326160006 2026-04-03,21:22:45.000,93,11149839,4605,0,1775251364,13258.115963600001,27642.530917170006,53359.51528752001 2026-04-03,21:22:46.000,93,11149867,5365,0,1775251365,13258.358470760002,29488.310362019998,53359.41048072 2026-04-03,21:22:47.000,93,11150028,4605,0,1775251366,13258.755913049994,30872.646707940003,53359.305673920004 2026-04-03,21:22:48.000,93,11149884,5044,0,1775251367,13259.25439999,32257.08174168,53359.24977696001 2026-04-03,21:22:49.000,93,11149992,4445,0,1775251368,13259.665314899998,29949.690018780006,53359.13099592001 2026-04-03,21:22:51.000,93,11149799,5085,0,1775251370,13260.33220959,28564.987118100005,53358.991253520006 2026-04-03,21:22:52.000,93,11149753,5445,0,1775251371,13260.621870919997,31795.018319309995,53359.089073200004 2026-04-03,21:22:53.000,93,11149931,4165,0,1775251372,13260.931741179993,29026.127104440005,53358.90042096 2026-04-03,21:22:54.000,93,11149773,5285,0,1775251373,13261.26855668,25795.672955429996,53358.970292160004 2026-04-03,21:22:55.000,93,11149991,5085,0,1775251374,13261.61210849,29948.822975789997,53358.90740808 2026-04-03,21:22:56.000,93,11150037,3965,0,1775251375,13262.097122810002,32256.27109173,53358.802601280004 2026-04-03,21:22:57.000,93,11149982,4645,0,1775251376,13262.514774029994,27179.776680060007,53358.85151112 2026-04-03,21:22:58.000,93,11149880,4285,0,1775251377,13262.939161559996,31794.207669359996,53358.72574296001 2026-04-03,21:22:59.000,93,11149777,5005,0,1775251378,13263.282713369998,30870.93376935,53358.872472480005 2026-04-03,21:23:00.000,93,11149883,4845,0,1775251379,13263.626265179999,29948.061669749994,53358.95631792 2026-04-03,21:23:02.000,93,11149911,4845,0,1775251381,13264.158433669996,36407.595387420006,53358.85151112 2026-04-03,21:23:03.000,93,11149908,4445,0,1775251382,13264.252742010001,27639.316513890008,53358.83753688 2026-04-03,21:23:04.000,93,11149932,4285,0,1775251383,13264.320105109997,29946.369878550002,53358.8095884 2026-04-03,21:23:05.000,93,11149926,4325,0,1775251384,13264.299896179997,26715.781796070005,53358.78163992 2026-04-03,21:23:06.000,93,11149893,4565,0,1775251385,13264.239269389996,33175.8230511,53358.71176872 2026-04-03,21:23:07.000,93,11149906,4285,0,1775251386,13264.158433669996,29483.721378389993,53358.78862704 2026-04-03,21:23:08.000,93,11149965,4805,0,1775251387,13264.037180089996,30406.42429887,53358.753691440004 2026-04-03,21:23:09.000,93,11149852,4405,0,1775251388,13263.96981699,25330.225950659995,53358.62792328001 2026-04-03,21:23:10.000,93,11149832,4285,0,1775251389,13263.80140923999,28560.320594040008,53358.55106496 2026-04-03,21:23:11.000,93,11149832,4405,0,1775251390,13263.464593739998,28560.08797275,53358.62792328001 2026-04-03,21:23:13.000,93,11150043,4765,0,1775251392,13262.615818679995,24867.817120919994,53358.369399840005 2026-04-03,21:23:14.000,93,11149786,4485,0,1775251393,13262.386784139999,29482.05073458,53358.250618800004 2026-04-03,21:23:15.000,93,11149930,4405,0,1775251394,13262.097122810002,29943.35285091,53358.11786352 2026-04-03,21:23:16.000,93,11149818,4645,0,1775251395,13261.834406720001,34557.537120659996,53358.12485064001 2026-04-03,21:23:17.000,93,11149867,5044,0,1775251396,13261.53127277,32249.912776469995,53357.97812112001 2026-04-03,21:23:18.000,93,11149838,4645,0,1775251397,13261.22140250999,22559.424421560005,53357.817417360005 2026-04-03,21:23:19.000,93,11149886,4805,0,1775251398,13261.100148929989,31787.574438030002,53357.77549464 2026-04-03,21:23:20.000,93,11149755,5165,0,1775251399,13261.059731069989,31787.095097190002,53357.649726480005 2026-04-03,21:23:21.000,93,11149839,5125,0,1775251400,13260.857641770002,30402.363999990004,53357.54491968 2026-04-03,21:23:22.000,93,11149890,4685,0,1775251401,13260.648816159992,35016.435483659996,53357.530945440005 2026-04-03,21:23:24.000,93,11149965,5125,0,1775251403,13260.22442862999,29940.31467588,53357.34928032 2026-04-03,21:23:25.000,93,11149942,4685,0,1775251404,13260.17053815,26248.819228349996,53357.22351216 2026-04-03,21:23:26.000,93,11149877,4925,0,1775251405,13260.217692319995,25787.263343340004,53357.146653840005 2026-04-03,21:23:27.000,93,11149976,4725,0,1775251406,13260.514089960001,28555.788003449998,53357.05582128 2026-04-03,21:23:28.000,93,11149938,4645,0,1775251407,13260.830696529993,25325.947128750006,53357.00691144 2026-04-03,21:23:29.000,93,11149880,4645,0,1775251408,13261.167512029999,35938.715456339996,53356.95101448001 2026-04-03,21:23:30.000,93,11149785,5044,0,1775251409,13261.45043705,27171.606738389994,53356.930053120006 2026-04-03,21:23:31.000,93,11149871,4605,0,1775251410,13261.800725169996,30862.799073329996,53356.93704024 2026-04-03,21:23:32.000,93,11149891,5085,0,1775251411,13262.191431149993,26709.790035569997,53356.83922056 2026-04-03,21:23:33.000,93,11149897,5044,0,1775251412,13262.79096274,25787.065967700008,53356.89511752 2026-04-03,21:23:35.000,93,11149915,5125,0,1775251414,13263.626265179999,24402.708474390005,53356.86716904 2026-04-03,21:23:36.000,93,11149889,5125,0,1775251415,13263.88898127,31323.974305320007,53356.8881304 2026-04-03,21:23:37.000,93,11149733,4925,0,1775251416,13263.86877234,30401.102205720003,53356.83922056 2026-04-03,21:23:38.000,93,11149912,4725,0,1775251417,13263.666683039999,31323.924961409997,53356.84620768 2026-04-03,21:23:39.000,93,11149922,4565,0,1775251418,13263.323131229998,32246.747717100006,53356.94402736 2026-04-03,21:23:40.000,93,11149890,4605,0,1775251419,13262.939161559996,28093.851465419997,53356.82524632 2026-04-03,21:23:41.000,93,11149875,5044,0,1775251420,13262.64950023,31784.747736899997,53356.96498872 2026-04-03,21:23:42.000,93,11149866,4805,0,1775251421,13262.433938309994,28092.970324170004,53356.94402736 2026-04-03,21:23:43.000,93,11149962,4685,0,1775251422,13262.40025675999,29015.15160903,53356.930053120006 2026-04-03,21:23:44.000,93,11149798,4645,0,1775251423,13262.68991809,28091.539350780004,53356.930053120006 2026-04-03,21:23:46.000,93,11149874,4525,0,1775251425,13263.201877649997,33165.474928259995,53356.94402736 2026-04-03,21:23:47.000,93,11149896,3765,0,1775251426,13263.444384809998,28089.48100482,53356.98595008 2026-04-03,21:23:48.000,93,11149899,4245,0,1775251427,13263.734046139994,28550.30378031,53356.96498872 2026-04-03,21:23:49.000,93,11149918,4845,0,1775251428,13263.936135439995,29472.816374279995,53357.00691144 2026-04-03,21:23:50.000,93,11149952,4525,0,1775251429,13264.252742010001,32240.88284094,53357.03485992 2026-04-03,21:23:51.000,93,11149925,4365,0,1775251430,13264.555875960003,28088.261505329996,53357.11870536001 2026-04-03,21:23:52.000,93,11149801,5125,0,1775251431,13264.825328359999,32240.56563009,53357.16062808 2026-04-03,21:23:53.000,93,11149882,4885,0,1775251432,13265.08130813999,27165.14973531,53357.17460232 2026-04-03,21:23:54.000,93,11149915,5085,0,1775251433,13265.357496849996,29010.604920180005,53357.244473520004 2026-04-03,21:23:55.000,93,11149979,5044,0,1775251434,13265.640421869997,26703.431720310007,53357.412164400004 2026-04-03,21:23:57.000,93,11149862,4525,0,1775251436,13266.152381429994,23934.935256719997,53357.67767496 2026-04-03,21:23:58.000,93,11149819,4845,0,1775251437,13266.334261799995,31778.382372509994,53357.81043024001 2026-04-03,21:23:59.000,93,11149839,5005,0,1775251438,13266.44204275999,26241.88288443,53357.85235296 2026-04-03,21:24:00.000,93,11149721,5005,0,1775251439,13266.54982372,27164.395478399994,53358.02703096001 2026-04-03,21:24:01.000,93,11149924,4525,0,1775251440,13266.671077300001,30394.017830070006,53358.12485064001 2026-04-03,21:24:02.000,93,11149955,4965,0,1775251441,13266.718231469997,26241.946326599995,53358.2156832 2026-04-03,21:24:03.000,93,11149894,4605,0,1775251442,13266.502669549991,26703.932208540005,53358.23664456 2026-04-03,21:24:04.000,93,11149932,4525,0,1775251443,13266.30731656,31318.28565741,53358.36241272001 2026-04-03,21:24:05.000,93,11149930,4565,0,1775251444,13266.152381429994,30395.610933450007,53358.439271040006 2026-04-03,21:24:06.000,93,11149889,5044,0,1775251445,13265.896401649989,29934.203080170002,53358.537090720005 2026-04-03,21:24:08.000,93,11149819,4925,0,1775251447,13265.02068134999,26704.496138939998,53358.57202632 2026-04-03,21:24:09.000,93,11149794,4485,0,1775251448,13264.623239059998,26243.15877696,53358.64888464001 2026-04-03,21:24:10.000,93,11149853,4885,0,1775251449,13264.192115220001,30856.98354108,53358.64888464001 2026-04-03,21:24:11.000,93,11149790,4765,0,1775251450,13263.80814555,29472.61194951,53358.64888464001 2026-04-03,21:24:12.000,93,11149780,4325,0,1775251451,13263.444384809998,34547.75292822,53358.59997480001 2026-04-03,21:24:13.000,93,11149914,4565,0,1775251452,13263.100832999997,32240.502187920007,53358.606961920006 2026-04-03,21:24:14.000,93,11149902,4365,0,1775251453,13262.80443535999,26242.115505719994,53358.62093616 2026-04-03,21:24:15.000,93,11149854,4685,0,1775251454,13262.64276391999,29932.849647209994,53358.54407784 2026-04-03,21:24:16.000,93,11149927,5205,0,1775251455,13262.676445469995,32700.93726126,53358.606961920006 2026-04-03,21:24:17.000,93,11149989,4925,0,1775251456,13262.575400819995,28086.893974110004,53358.52311648 2026-04-03,21:24:19.000,93,11149921,5125,0,1775251458,13262.413729379994,26702.416645589998,53358.537090720005 2026-04-03,21:24:20.000,93,11149928,4565,0,1775251459,13262.292475799994,27625.239401280007,53358.46023240001 2026-04-03,21:24:21.000,93,11149837,4605,0,1775251460,13262.265530559998,29470.588849199994,53358.36241272001 2026-04-03,21:24:22.000,93,11149939,4605,0,1775251461,13262.380047829989,29931.947358570003,53358.45324528 2026-04-03,21:24:23.000,93,11149928,4165,0,1775251462,13262.494565099994,30854.57273862,53358.52311648 2026-04-03,21:24:24.000,93,11149841,4725,0,1775251463,13262.656236539995,27163.35925629,53358.54407784 2026-04-03,21:24:25.000,93,11149744,4525,0,1775251464,13262.757281189995,27163.331059770004,53358.57202632 2026-04-03,21:24:26.000,93,11149814,4325,0,1775251465,13262.615818679995,27163.394501939998,53358.69779448001 2026-04-03,21:24:27.000,93,11149870,4245,0,1775251466,13262.346366279999,29470.37032617,53358.655871760006 2026-04-03,21:24:28.000,93,11149931,4765,0,1775251467,13262.090386499993,23934.314933279995,53358.85151112 2026-04-03,21:24:30.000,93,11149791,4805,0,1775251469,13261.558218009995,31778.770074660002,53358.97727928 2026-04-03,21:24:31.000,93,11149818,4285,0,1775251470,13261.699680519996,29933.653248029994,53359.00522776 2026-04-03,21:24:32.000,93,11149928,4765,0,1775251471,13261.834406720001,27165.875795700005,53359.22182848 2026-04-03,21:24:33.000,93,11149839,5165,0,1775251472,13261.975869230002,29473.197027300004,53359.22881560001 2026-04-03,21:24:34.000,93,11149926,4285,0,1775251473,13262.063441259997,27627.8757759,53359.29169968 2026-04-03,21:24:35.000,93,11149853,5005,0,1775251474,13262.110595429993,27628.073151539997,53359.494326160006 2026-04-03,21:24:36.000,93,11149855,5005,0,1775251475,13262.279003179989,30396.47092731,53359.66900416 2026-04-03,21:24:37.000,93,11149818,4445,0,1775251476,13262.285739489998,29935.105368810007,53359.80175944001 2026-04-03,21:24:38.000,93,11149924,4605,0,1775251477,13262.413729379994,27166.961361719994,53359.83669504 2026-04-03,21:24:39.000,93,11149906,4725,0,1775251478,13262.474356169994,31319.660237760007,53360.02534728 2026-04-03,21:24:41.000,93,11149913,5125,0,1775251480,13262.8313806,25321.562569889997,53360.4864972 2026-04-03,21:24:42.000,93,11149891,5165,0,1775251481,13263.201877649997,35011.2755205,53360.57034264001 2026-04-03,21:24:43.000,93,11149824,4525,0,1775251482,13263.612792559994,28090.644111269998,53360.80790472001 2026-04-03,21:24:44.000,93,11149963,5005,0,1775251483,13265.16214385999,30396.33699384,53360.92668576001 2026-04-03,21:24:45.000,93,11149938,4445,0,1775251484,13265.802093309998,27627.72774417,53361.14328648001 2026-04-03,21:24:46.000,93,11149890,4365,0,1775251485,13266.516142169996,28550.95230027,53361.31097736001 2026-04-03,21:24:47.000,93,11149824,4485,0,1775251486,13266.940529699998,31780.962354090007,53361.33193872001 2026-04-03,21:24:48.000,93,11149939,4925,0,1775251487,13267.061783279998,28551.45983763,53361.45071976001 2026-04-03,21:24:49.000,93,11149817,5005,0,1775251488,13267.007892799993,28551.473935889997,53361.52757808001 2026-04-03,21:24:50.000,93,11149943,5005,0,1775251489,13266.826012429992,27628.714622369997,53361.506616720006 2026-04-03,21:24:52.000,93,11149939,4965,0,1775251491,13267.3447083,26706.039898410003,53361.7092432 2026-04-03,21:24:53.000,93,11149759,4965,0,1775251492,13267.156091619989,30859.048936170002,53361.75815304 2026-04-03,21:24:54.000,93,11149865,5205,0,1775251493,13266.751913020002,29936.31077004,53361.66033336 2026-04-03,21:24:55.000,93,11149795,4965,0,1775251494,13266.17932666999,26244.991550759994,53361.70225608 2026-04-03,21:24:56.000,93,11149918,4685,0,1775251495,13265.478750429997,35011.691419170005,53361.69526896001 2026-04-03,21:24:57.000,93,11149891,4925,0,1775251496,13264.596293819988,26706.519239250003,53361.7092432 2026-04-03,21:24:58.000,93,11149832,4445,0,1775251497,13263.80814555,35011.5574857,53361.73020456 2026-04-03,21:24:59.000,93,11149885,5325,0,1775251498,13263.040206209997,28090.200016079994,53361.68828184 2026-04-03,21:25:00.000,93,11149955,5005,0,1775251499,13262.326157349999,27628.601836290007,53361.75116592 2026-04-03,21:25:01.000,93,11149948,4645,0,1775251500,13261.733362070001,33626.53737417,53361.74417880001 2026-04-03,21:25:03.000,93,11149886,4525,0,1775251502,13261.295501919994,29473.598827709997,53361.86994696 2026-04-03,21:25:04.000,93,11149832,4445,0,1775251503,13261.30223822999,29012.169827039994,53361.95379240001 2026-04-03,21:25:05.000,93,11149775,5125,0,1775251504,13261.5514817,31319.533353420004,53362.05161208001 2026-04-03,21:25:06.000,93,11149716,4685,0,1775251505,13261.726625759991,27167.236277789998,53362.06558632 2026-04-03,21:25:07.000,93,11149907,5085,0,1775251506,13262.157749599988,26706.018751020005,53362.21231584 2026-04-03,21:25:08.000,93,11149928,4645,0,1775251507,13262.676445469995,29936.183885699997,53362.31013552 2026-04-03,21:25:09.000,93,11149937,5005,0,1775251508,13263.653210419994,29474.909965889994,53362.512762000006 2026-04-03,21:25:10.000,93,11149854,4445,0,1775251509,13264.623239059998,31320.816295080003,53362.54071048 2026-04-03,21:25:11.000,93,11149875,5044,0,1775251510,13265.472014120001,30859.796143950007,53362.77128544001 2026-04-03,21:25:12.000,93,11149891,4885,0,1775251511,13266.273635009995,27168.850528559997,53362.98089904 2026-04-03,21:25:14.000,93,11150002,4645,0,1775251513,13267.876876789996,29014.629973410003,53363.37217776001 2026-04-03,21:25:15.000,93,11149927,5005,0,1775251514,13268.813223879995,24400.34701584,53363.58179136 2026-04-03,21:25:16.000,93,11149797,5125,0,1775251515,13269.621581079999,32243.991507269995,53363.74249512 2026-04-03,21:25:17.000,93,11150018,4685,0,1775251516,13270.288475770001,30859.493031360005,53363.92416024001 2026-04-03,21:25:18.000,93,11149792,4725,0,1775251517,13270.854325809989,30859.330901370005,53364.14076096001 2026-04-03,21:25:19.000,93,11149815,5085,0,1775251518,13271.17766868999,30859.4084418,53364.44819424001 2026-04-03,21:25:20.000,93,11149891,4845,0,1775251519,13271.581847289992,31782.576604860005,53364.59492376001 2026-04-03,21:25:21.000,93,11149767,5125,0,1775251520,13272.080334229999,29014.721612099995,53364.839472960004 2026-04-03,21:25:22.000,93,11149893,4885,0,1775251521,13272.50472176,29938.037806890003,53365.11895776001 2026-04-03,21:25:23.000,93,11149827,5044,0,1775251522,13272.915636669997,28092.293607690008,53365.28664864001 2026-04-03,21:25:25.000,93,11149835,5325,0,1775251524,13273.798093279991,30860.754825630007,53365.845618240004 2026-04-03,21:25:26.000,93,11149755,4765,0,1775251525,13274.235953429998,29938.150592970007,53366.1111288 2026-04-03,21:25:27.000,93,11149863,5005,0,1775251526,13275.064519560001,25785.183849990004,53366.32074240001 2026-04-03,21:25:28.000,93,11149833,5285,0,1775251527,13276.533035139997,29475.896844090006,53366.62817568001 2026-04-03,21:25:29.000,93,11149762,4285,0,1775251528,13277.36160127,24861.254380889994,53366.921634720005 2026-04-03,21:25:30.000,93,11149769,4965,0,1775251529,13277.819670349993,29474.952260670005,53367.21509376 2026-04-03,21:25:31.000,93,11149854,4645,0,1775251530,13277.967869169988,26244.77302773,53367.51553992001 2026-04-03,21:25:32.000,93,11149898,4525,0,1775251531,13278.008287029988,25321.626012060005,53367.69720504 2026-04-03,21:25:33.000,93,11149868,4645,0,1775251532,13278.015023339998,29474.000628120004,53367.98367696 2026-04-03,21:25:34.000,93,11149895,5005,0,1775251533,13277.934187619998,29935.00668099,53368.1723292 2026-04-03,21:25:36.000,93,11149796,4685,0,1775251535,13277.860088209993,28550.64213855,53368.53565944 2026-04-03,21:25:37.000,93,11149793,5085,0,1775251536,13277.711889389997,34548.69046251,53368.72431168 2026-04-03,21:25:38.000,93,11149754,4565,0,1775251537,13277.530009019996,24398.027852069994,53368.89898968 2026-04-03,21:25:39.000,93,11150032,4485,0,1775251538,13277.705153080002,30396.01978299,53369.09462904001 2026-04-03,21:25:40.000,93,11149899,4805,0,1775251539,13277.853351899998,30395.794210830005,53369.27629416 2026-04-03,21:25:41.000,93,11149940,4485,0,1775251540,13277.799461419992,26243.01779436,53369.31122976001 2026-04-03,21:25:42.000,93,11149813,5165,0,1775251541,13277.732098319997,30856.743870659993,53369.485907760005 2026-04-03,21:25:43.000,93,11149893,4925,0,1775251542,13277.678207839992,27165.008752709997,53369.52783048001 2026-04-03,21:25:44.000,93,11149808,4405,0,1775251543,13277.705153080002,27625.923166890003,53369.67456000001 2026-04-03,21:25:45.000,93,11149877,4805,0,1775251544,13277.583899500001,23934.56870196,53369.79334104001 2026-04-03,21:25:47.000,93,11149752,4365,0,1775251546,13277.044994699994,28547.822486549994,53369.940070560006 2026-04-03,21:25:48.000,93,11149960,4485,0,1775251547,13276.728388129988,32699.985628709997,53370.058851600006 2026-04-03,21:25:49.000,93,11149894,4325,0,1775251548,13276.566716690002,28085.836604609998,53370.06583872 2026-04-03,21:25:50.000,93,11149840,4485,0,1775251549,13276.620607169993,28085.48414811,53370.13570992 2026-04-03,21:25:51.000,93,11149777,5445,0,1775251550,13276.647552410002,32699.32301049,53370.2335296 2026-04-03,21:25:52.000,93,11149869,4605,0,1775251551,13276.957422669999,28084.800382500005,53370.26846520001 2026-04-03,21:25:53.000,93,11149817,4765,0,1775251552,13278.068913819989,26237.949469889994,53370.45711744 2026-04-03,21:25:54.000,93,11149882,4125,0,1775251553,13279.092832939998,29466.486255540003,53370.72262800001 2026-04-03,21:25:55.000,93,11149903,4485,0,1775251554,13279.975289549991,29465.992816440004,53370.95320296 2026-04-03,21:25:56.000,93,11149785,4765,0,1775251555,13280.70954733999,29004.380538390003,53371.16980368 2026-04-03,21:25:58.000,93,11149932,4365,0,1775251557,13281.841247419994,31771.92536943,53371.568069520006 2026-04-03,21:25:59.000,93,11149914,4365,0,1775251558,13282.312789119991,32233.579942259996,53371.770696 2026-04-03,21:26:00.000,93,11149955,4685,0,1775251559,13282.844957609988,23468.14891725,53371.97332248001 2026-04-03,21:26:01.000,93,11149925,5085,0,1775251560,13283.424280269996,27620.460091140005,53372.09210352001 2026-04-03,21:26:02.000,93,11149881,5005,0,1775251561,13283.673523739992,32695.868936789993,53372.29473 2026-04-03,21:26:03.000,93,11149869,5285,0,1775251562,13283.761095770002,28082.77728219,53372.44844664001 2026-04-03,21:26:04.000,93,11149902,4565,0,1775251563,13283.585951709996,31312.84372905,53372.602163280004 2026-04-03,21:26:05.000,93,11149910,4565,0,1775251564,13283.27608145,28083.91219212,53372.65806024 2026-04-03,21:26:06.000,93,11149866,4525,0,1775251565,13282.811276059998,29929.987700430007,53372.818764 2026-04-03,21:26:07.000,93,11149941,5125,0,1775251566,13282.25216232999,28546.913148780004,53372.8536996 2026-04-03,21:26:09.000,93,11149680,4645,0,1775251568,13280.884691399995,32239.43776929,53372.77684128 2026-04-03,21:26:10.000,93,11149872,4405,0,1775251569,13280.190851469997,33623.950343460005,53372.790815520006 2026-04-03,21:26:11.000,93,11149915,5205,0,1775251570,13279.294922239998,27165.022850969995,53372.79780264 2026-04-03,21:26:12.000,93,11149914,4565,0,1775251571,13278.35183883999,28549.68345687,53372.7488928 2026-04-03,21:26:13.000,93,11149741,5125,0,1775251572,13277.44243699,33625.36721859001,53372.623124640006 2026-04-03,21:26:14.000,93,11149871,5125,0,1775251573,13276.822696469993,34086.7116297,53372.64408600001 2026-04-03,21:26:15.000,93,11149791,5165,0,1775251574,13276.405045250001,27626.846602920006,53372.65107312 2026-04-03,21:26:16.000,93,11149928,4645,0,1775251575,13276.277055359991,31778.558600760007,53372.63709888 2026-04-03,21:26:17.000,93,11149944,4365,0,1775251576,13276.250110119996,29932.278667680002,53372.73491856001 2026-04-03,21:26:18.000,93,11149894,4565,0,1775251577,13276.304000600001,35468.08734102,53372.769854160004 2026-04-03,21:26:20.000,93,11149886,4445,0,1775251579,13276.209692259996,29007.171993869997,53372.86068672001 2026-04-03,21:26:21.000,93,11149912,4685,0,1775251580,13276.357891079992,32235.729926910004,53372.9235708 2026-04-03,21:26:22.000,93,11149919,5125,0,1775251581,13276.580189309992,28082.241548310005,53373.0633132 2026-04-03,21:26:23.000,93,11149822,4605,0,1775251582,13276.964158979994,29465.302001699994,53373.175107120005 2026-04-03,21:26:24.000,93,11149862,4605,0,1775251583,13277.186457209995,25773.736062869997,53373.07030032001 2026-04-03,21:26:25.000,93,11149902,4365,0,1775251584,13277.536745329991,30386.651489220007,53373.1331844 2026-04-03,21:26:26.000,93,11149883,4885,0,1775251585,13277.893769759998,26695.466203410004,53373.16113288 2026-04-03,21:26:27.000,93,11149863,5085,0,1775251586,13278.31142097999,25311.214447050006,53373.244978320006 2026-04-03,21:26:28.000,93,11149936,4445,0,1775251587,13278.863798400002,30385.692807540006,53373.23799120001 2026-04-03,21:26:29.000,93,11149885,5125,0,1775251588,13279.456593679999,27156.17619282,53373.32882376 2026-04-03,21:26:31.000,93,11149885,5005,0,1775251590,13280.702811029994,29000.933513819997,53373.4476048 2026-04-03,21:26:32.000,93,11149881,5285,0,1775251591,13281.208034279996,29461.981861470005,53373.53843736 2026-04-03,21:26:33.000,93,11149909,4925,0,1775251592,13281.592003949998,27616.35749748,53373.608308560004 2026-04-03,21:26:34.000,93,11149769,5325,0,1775251593,13281.84798372999,25770.634445670003,53373.78298656 2026-04-03,21:26:35.000,93,11149855,5125,0,1775251594,13281.93555576,30844.922479650006,53373.88779336001 2026-04-03,21:26:36.000,93,11149881,4965,0,1775251595,13281.90861051999,29921.979888750007,53373.95766456001 2026-04-03,21:26:37.000,93,11149874,4605,0,1775251596,13281.598740259993,31305.95672904,53374.10439408001 2026-04-03,21:26:38.000,93,11149926,4645,0,1775251597,13281.086780699996,28999.396803480005,53374.18823952 2026-04-03,21:26:39.000,93,11149845,5285,0,1775251598,13280.352522909998,30844.943627040004,53374.17426528001 2026-04-03,21:26:40.000,93,11149937,5165,0,1775251599,13279.51722047,34074.516634800006,53374.37689176 2026-04-03,21:26:42.000,93,11149945,4925,0,1775251601,13277.577163189992,23464.391730960007,53374.30702056 2026-04-03,21:26:43.000,93,11149795,5085,0,1775251602,13276.613870859997,27617.041263089995,53374.2860592 2026-04-03,21:26:44.000,93,11149812,4645,0,1775251603,13275.738150559999,28540.174180500006,53374.132342560006 2026-04-03,21:26:45.000,93,11149822,4845,0,1775251604,13275.0241017,25772.650496849994,53374.09041984 2026-04-03,21:26:46.000,93,11149959,4765,0,1775251605,13274.491933209989,31309.32621318,53374.02753576 2026-04-03,21:26:47.000,93,11149931,4925,0,1775251606,13274.175326639997,30848.49638856,53373.78997368001 2026-04-03,21:26:48.000,93,11150022,4605,0,1775251607,13274.262898669993,25312.610174789996,53373.78298656 2026-04-03,21:26:49.000,93,11149972,4525,0,1775251608,13274.525614759994,29003.703821910007,53373.60132144001 2026-04-03,21:26:50.000,93,11149962,4645,0,1775251609,13275.04431063,31310.559810930004,53373.57337296001 2026-04-03,21:26:51.000,93,11149880,4525,0,1775251610,13275.805513659994,31772.24962941,53373.61529568 2026-04-03,21:26:53.000,93,11149978,4325,0,1775251612,13277.543481640001,33156.48023838,53373.62228280001 2026-04-03,21:26:54.000,93,11149787,4925,0,1775251613,13278.47982873,23929.549721400006,53373.62228280001 2026-04-03,21:26:55.000,93,11149916,4605,0,1775251614,13279.5374294,27159.20731872,53373.608308560004 2026-04-03,21:26:56.000,93,11149817,5205,0,1775251615,13280.399677079993,29004.72594576,53373.608308560004 2026-04-03,21:26:57.000,93,11149983,4845,0,1775251616,13281.147407489996,26697.940448039997,53373.67119264001 2026-04-03,21:26:58.000,93,11149985,5085,0,1775251617,13281.713257529998,28543.501369859994,53373.73407672 2026-04-03,21:26:59.000,93,11149932,4485,0,1775251618,13282.13090874999,34079.6624997,53373.943690320004 2026-04-03,21:27:00.000,93,11149913,5044,0,1775251619,13282.609186759997,28543.247601180003,53374.10439408001 2026-04-03,21:27:01.000,93,11149784,4565,0,1775251620,13282.737176649993,27158.819616570006,53374.24413648001 2026-04-03,21:27:02.000,93,11149800,4605,0,1775251621,13282.615923069992,24851.625269309996,53374.46073720001 2026-04-03,21:27:04.000,93,11149892,4685,0,1775251623,13282.043336719995,32694.275833410007,53374.55855688001 2026-04-03,21:27:05.000,93,11149876,4605,0,1775251624,13281.524640850002,28542.021052559998,53374.635415200006 2026-04-03,21:27:06.000,93,11149930,4685,0,1775251625,13280.89816402,27158.08650705,53374.69131216 2026-04-03,21:27:07.000,93,11149847,5125,0,1775251626,13280.244741950002,28080.655494060004,53374.803106080006 2026-04-03,21:27:08.000,93,11149885,5005,0,1775251627,13279.49701154,27619.268788169997,53374.86599016 2026-04-03,21:27:09.000,93,11149861,5005,0,1775251628,13278.789698989996,29464.413811320002,53374.86599016 2026-04-03,21:27:10.000,93,11149808,4565,0,1775251629,13278.149749539989,26696.100625110004,53374.852015920005 2026-04-03,21:27:11.000,93,11149883,5085,0,1775251630,13277.3818102,31770.607182120002,53374.83804168 2026-04-03,21:27:12.000,93,11149832,4645,0,1775251631,13276.708179200003,31309.037198849997,53374.76118336 2026-04-03,21:27:13.000,93,11149877,5125,0,1775251632,13275.93350354999,29924.757245970002,53374.69131216 2026-04-03,21:27:15.000,93,11149822,4525,0,1775251634,13274.417833799998,29924.221512090007,53374.66336368 2026-04-03,21:27:16.000,93,11149786,4485,0,1775251635,13273.64315815,30385.629365369998,53374.5306084 2026-04-03,21:27:17.000,93,11149759,4845,0,1775251636,13273.009945010002,31769.585058269993,53374.45375008 2026-04-03,21:27:18.000,93,11149943,5044,0,1775251637,13272.40367711,31769.5216161,53374.32099480001 2026-04-03,21:27:19.000,93,11149916,4285,0,1775251638,13271.783936589993,27156.18324195,53374.22317512001 2026-04-03,21:27:20.000,93,11149952,4325,0,1775251639,13271.393230609996,31308.233598029998,53374.02054864 2026-04-03,21:27:21.000,93,11149908,4405,0,1775251640,13271.090096659995,29001.419903789996,53373.88779336001 2026-04-03,21:27:22.000,93,11149905,4845,0,1775251641,13271.00252463,27156.063406739995,53373.727089600005 2026-04-03,21:27:23.000,93,11149936,4365,0,1775251642,13270.968843079994,27155.99291544,53373.50350176001 2026-04-03,21:27:24.000,93,11149930,4565,0,1775251643,13271.07662403999,28078.63239375,53373.45459192001 2026-04-03,21:27:26.000,93,11149848,4485,0,1775251645,13271.824354449993,24387.884154,53373.28690104001 2026-04-03,21:27:27.000,93,11149856,4245,0,1775251646,13272.127488399994,29001.335314230004,53373.11222304 2026-04-03,21:27:28.000,93,11149816,4565,0,1775251647,13272.369995559995,26233.127864969996,53373.1331844 2026-04-03,21:27:29.000,93,11149909,4605,0,1775251648,13272.673129509996,33614.40582144,53373.01440336 2026-04-03,21:27:30.000,93,11149821,4805,0,1775251649,13272.720283679992,34537.0100541,53372.937545040004 2026-04-03,21:27:31.000,93,11149936,4405,0,1775251650,13272.868482500002,27616.98487005,53372.89562232 2026-04-03,21:27:32.000,93,11149881,4925,0,1775251651,13272.814592019997,20696.889194699994,53372.839725360005 2026-04-03,21:27:33.000,93,11149825,4605,0,1775251652,13272.794383089997,28078.343379419995,53372.70697008 2026-04-03,21:27:34.000,93,11149978,4485,0,1775251653,13272.740492609992,33153.08960685,53372.87466096 2026-04-03,21:27:35.000,93,11149866,4245,0,1775251654,13272.666393200001,29462.36956362,53372.8536996 2026-04-03,21:27:37.000,93,11149814,4525,0,1775251656,13272.228533049994,27155.760294149994,53372.79780264 2026-04-03,21:27:38.000,93,11149822,4325,0,1775251657,13271.979289579998,23464.913366580004,53372.73491856001 2026-04-03,21:27:39.000,93,11149816,4485,0,1775251658,13271.635737769997,27155.774392410007,53372.8536996 2026-04-03,21:27:40.000,93,11149756,4645,0,1775251659,13271.352812749996,29923.735122119993,53372.9235708 2026-04-03,21:27:41.000,93,11149981,5044,0,1775251660,13270.968843079994,29462.34841623,53372.839725360005 2026-04-03,21:27:42.000,93,11149994,4605,0,1775251661,13270.490565070002,29923.763318640005,53372.9235708 2026-04-03,21:27:43.000,93,11149886,4605,0,1775251662,13270.12680433,28539.483365759996,53372.93055792001 2026-04-03,21:27:44.000,93,11149850,4485,0,1775251663,13269.71588941999,30384.81166629,53372.958506400006 2026-04-03,21:27:45.000,93,11149782,4685,0,1775251664,13269.251084030002,25310.100684510006,53372.94453216 2026-04-03,21:27:46.000,93,11149868,4365,0,1775251665,13268.772806019995,31307.514586770005,53373.02837760001 2026-04-03,21:27:48.000,93,11149855,5125,0,1775251667,13268.052020850002,26694.155065230007,53373.08427456 2026-04-03,21:27:49.000,93,11149809,4965,0,1775251668,13267.836458929996,29000.820727740007,53372.96549352 2026-04-03,21:27:50.000,93,11149815,4805,0,1775251669,13267.674787489996,29462.235630149997,53372.97946776001 2026-04-03,21:27:51.000,93,11149819,5325,0,1775251670,13267.62763332,25310.227568849994,53372.993442 2026-04-03,21:27:52.000,93,11149942,4405,0,1775251671,13267.58047914999,26694.23965479,53372.958506400006 2026-04-03,21:27:53.000,93,11149939,5205,0,1775251672,13267.68826011,26694.204409140002,53372.89562232 2026-04-03,21:27:54.000,93,11149883,5285,0,1775251673,13267.802777379991,32691.745195740004,53372.909596560006 2026-04-03,21:27:55.000,93,11149844,4645,0,1775251674,13267.849931550001,27616.935526140005,53372.78382840001 2026-04-03,21:27:56.000,93,11149852,4685,0,1775251675,13267.944239889992,26233.029177150005,53372.82575112 2026-04-03,21:27:57.000,93,11149801,5005,0,1775251676,13268.052020850002,29001.0462999,53372.8536996 2026-04-03,21:27:59.000,93,11149889,5005,0,1775251678,13268.105911329993,25771.487390399998,53372.839725360005 2026-04-03,21:28:00.000,93,11149859,4925,0,1775251679,13268.038548229997,29461.86202626,53372.7488928 2026-04-03,21:28:01.000,93,11149938,4645,0,1775251680,13267.903822029992,28077.201420359997,53372.6790216 2026-04-03,21:28:02.000,93,11149776,4525,0,1775251681,13267.944239889992,30383.36659464,53372.69299584001 2026-04-03,21:28:03.000,93,11149842,4605,0,1775251682,13267.910558340001,32689.299147629994,53372.56722768001 2026-04-03,21:28:04.000,93,11149929,4765,0,1775251683,13267.910558340001,31766.032296749996,53372.68600872 2026-04-03,21:28:05.000,93,11149932,4685,0,1775251684,13267.903822029992,26690.86312152,53372.672034480005 2026-04-03,21:28:06.000,93,11149791,5165,0,1775251685,13267.998130369997,29919.364661519998,53372.672034480005 2026-04-03,21:28:07.000,93,11149862,4605,0,1775251686,13268.072229780002,28535.014217339995,53372.574214800006 2026-04-03,21:28:08.000,93,11149911,5085,0,1775251687,13268.139592879998,29918.7020433,53372.61613752001 2026-04-03,21:28:10.000,93,11149915,5205,0,1775251689,13268.159801809998,26227.81987008,53372.52530496001 2026-04-03,21:28:11.000,93,11149900,4565,0,1775251690,13267.964448819992,28534.386844769993,53372.623124640006 2026-04-03,21:28:12.000,93,11149856,4565,0,1775251691,13267.72867797,31302.29118144,53372.58120192 2026-04-03,21:28:13.000,93,11149974,4645,0,1775251692,13267.371653539994,32225.21967408,53372.469408 2026-04-03,21:28:14.000,93,11149902,4525,0,1775251693,13267.149355309994,27612.431132070007,53372.39254968 2026-04-03,21:28:15.000,93,11149816,4605,0,1775251694,13266.913584460002,31764.812797260005,53372.34363984 2026-04-03,21:28:16.000,93,11149900,4645,0,1775251695,13266.603714199991,28074.93864963,53372.31569136 2026-04-03,21:28:17.000,93,11149849,4605,0,1775251696,13266.354470729995,33150.05143182,53372.25979440001 2026-04-03,21:28:18.000,93,11149794,4525,0,1775251697,13266.20627191,31305.547879499994,53372.17594896 2026-04-03,21:28:19.000,93,11149960,4365,0,1775251698,13266.017655229989,32690.109797580008,53372.168961840005 2026-04-03,21:28:21.000,93,11149800,4285,0,1775251700,13265.815565929988,32230.33029333,53371.952361120006 2026-04-03,21:28:22.000,93,11149884,4445,0,1775251701,13265.761675449998,30385.840839270008,53371.8405672 2026-04-03,21:28:23.000,93,11149861,4845,0,1775251702,13265.815565929988,33615.794500050004,53371.7008248 2026-04-03,21:28:24.000,93,11149822,4605,0,1775251703,13265.923346889998,29003.104645860003,53371.65191496 2026-04-03,21:28:25.000,93,11149891,5365,0,1775251704,13265.977237369989,29003.844804509994,53371.50518544 2026-04-03,21:28:26.000,93,11149902,4605,0,1775251705,13266.19953559999,29004.542668380003,53371.43531424 2026-04-03,21:28:27.000,93,11149888,4645,0,1775251706,13266.32752549,28082.354334389995,53371.33749456 2026-04-03,21:28:28.000,93,11149946,4445,0,1775251707,13266.50940586,32696.41876893,53371.20473928001 2026-04-03,21:28:29.000,93,11149927,5044,0,1775251708,13266.583505269991,32696.834667600007,53371.211726400004 2026-04-03,21:28:30.000,93,11149833,5005,0,1775251709,13266.691286230001,27160.680586889997,53371.07897112 2026-04-03,21:28:32.000,93,11149955,5044,0,1775251711,13266.812539810002,29006.551670429995,53370.84839616001 2026-04-03,21:28:33.000,93,11149877,5165,0,1775251712,13266.832748740002,26699.942400960004,53370.89031888001 2026-04-03,21:28:34.000,93,11149947,4965,0,1775251713,13266.866430289992,33620.51036802,53370.89031888001 2026-04-03,21:28:35.000,93,11149905,5005,0,1775251714,13266.940529699998,32236.702706850003,53370.79948632001 2026-04-03,21:28:36.000,93,11149861,4925,0,1775251715,13266.967474939993,30391.310964150005,53370.729615120006 2026-04-03,21:28:37.000,93,11149798,4525,0,1775251716,13267.115673759989,29930.142781290007,53370.757563600004 2026-04-03,21:28:38.000,93,11149867,5165,0,1775251717,13267.27734519999,28084.920217709994,53370.70166664001 2026-04-03,21:28:39.000,93,11149881,4925,0,1775251718,13267.45922556999,29007.78526818,53370.75057648001 2026-04-03,21:28:40.000,93,11149864,4485,0,1775251719,13267.715205349996,29930.69261343,53370.659743920005 2026-04-03,21:28:41.000,93,11149907,5125,0,1775251720,13267.971185130002,30392.16390888,53370.67371816 2026-04-03,21:28:43.000,93,11149856,4605,0,1775251722,13268.631343509995,26240.036012369994,53370.708653760004 2026-04-03,21:28:44.000,93,11149930,4645,0,1775251723,13268.833432809995,31315.155843689994,53370.9322416 2026-04-03,21:28:45.000,93,11149835,5044,0,1775251724,13269.028785800001,34544.961472740004,53370.86935752001 2026-04-03,21:28:46.000,93,11149919,5325,0,1775251725,13269.116357829997,30854.09339778,53370.897306000006 2026-04-03,21:28:47.000,93,11149902,4645,0,1775251726,13269.170248310002,28085.97758721,53370.9322416 2026-04-03,21:28:48.000,93,11149768,4805,0,1775251727,13269.257820339997,26701.852715190005,53371.10691960001 2026-04-03,21:28:49.000,93,11149790,4805,0,1775251728,13269.210666170002,27163.641221490005,53371.10691960001 2026-04-03,21:28:50.000,93,11149872,4765,0,1775251729,13269.257820339997,27163.909088429995,53371.092945360004 2026-04-03,21:28:51.000,93,11149873,5044,0,1775251730,13269.298238199997,30393.848650950007,53371.25364912001 2026-04-03,21:28:52.000,93,11149882,4565,0,1775251731,13269.466645949993,30855.524371170002,53371.330507440005 2026-04-03,21:28:54.000,93,11149931,5044,0,1775251733,13269.79672513999,31317.460909200003,53371.30255896001 2026-04-03,21:28:55.000,93,11149857,4925,0,1775251734,13269.97860550999,29472.245394750003,53371.50518544 2026-04-03,21:28:56.000,93,11149838,4725,0,1775251735,13270.207640050001,31779.44679114,53371.51217256 2026-04-03,21:28:57.000,93,11149910,4004,0,1775251736,13270.423201969992,28088.52232314,53371.616979360006 2026-04-03,21:28:58.000,93,11149924,3924,0,1775251737,13270.706126989993,29934.23832582,53371.68685056001 2026-04-03,21:28:59.000,93,11149936,5044,0,1775251738,13270.881271049999,26243.271563040005,53371.882489920004 2026-04-03,21:29:00.000,93,11149923,5405,0,1775251739,13271.08336035,32702.99560722,53371.9803096 2026-04-03,21:29:01.000,93,11149885,4565,0,1775251740,13271.191141309995,31780.433669339996,53372.05716792 2026-04-03,21:29:02.000,93,11149734,4485,0,1775251741,13271.32586751,27628.087249799995,53372.168961840005 2026-04-03,21:29:03.000,93,11149894,4004,0,1775251742,13271.413439539996,32242.306765200003,53372.18293608 2026-04-03,21:29:05.000,93,11149923,4885,0,1775251744,13271.312394889996,23937.76900698,53372.47639512001 2026-04-03,21:29:06.000,93,11149897,4365,0,1775251745,13271.184405,28090.721651700005,53372.47639512001 2026-04-03,21:29:07.000,93,11149833,5325,0,1775251746,13271.04294249,27629.743795350005,53372.53229208 2026-04-03,21:29:08.000,93,11149865,4525,0,1775251747,13270.941897839999,29014.425548640007,53372.75587992 2026-04-03,21:29:09.000,93,11150024,4805,0,1775251748,13270.733072229988,31321.81727154,53372.80478976 2026-04-03,21:29:10.000,93,11149918,4445,0,1775251749,13270.591609720002,28553.779001400006,53372.86068672001 2026-04-03,21:29:11.000,93,11149852,4565,0,1775251750,13270.510774000002,27169.93609458,53372.958506400006 2026-04-03,21:29:12.000,93,11149816,4485,0,1775251751,13270.328893630001,31784.56445952,53373.11222304 2026-04-03,21:29:13.000,93,11149970,4565,0,1775251752,13270.227848980001,29477.863551360002,53373.105235920004 2026-04-03,21:29:14.000,93,11149917,4965,0,1775251753,13270.173958499996,24864.137475059993,53373.23100408 2026-04-03,21:29:16.000,93,11149903,4965,0,1775251755,13269.98534182,28556.499965580006,53373.48952752 2026-04-03,21:29:17.000,93,11149982,4965,0,1775251756,13269.810197759994,30402.56137563,53373.580360080006 2026-04-03,21:29:18.000,93,11149867,4965,0,1775251757,13269.635053699989,31787.377062390005,53373.6572184 2026-04-03,21:29:19.000,93,11149855,5005,0,1775251758,13269.304974509992,28096.586527859996,53373.72010248001 2026-04-03,21:29:20.000,93,11149820,4605,0,1775251759,13269.008576870001,27174.151474319995,53373.87381912 2026-04-03,21:29:21.000,93,11149897,4885,0,1775251760,13268.671761369995,29943.36694917,53373.95067744 2026-04-03,21:29:22.000,93,11149888,4685,0,1775251761,13268.395572659989,28559.46060018,53374.03452288001 2026-04-03,21:29:23.000,93,11149894,4485,0,1775251762,13268.220428599998,28559.90469537,53374.13932968 2026-04-03,21:29:24.000,93,11149898,4605,0,1775251763,13268.105911329993,31790.535072629995,53374.22317512001 2026-04-03,21:29:25.000,93,11149765,4965,0,1775251764,13268.092438710002,35943.96705819,53374.300033440006 2026-04-03,21:29:27.000,93,11149892,4565,0,1775251766,13268.099175019997,31791.43736127,53374.48169856 2026-04-03,21:29:28.000,93,11149833,5044,0,1775251767,13267.991394060002,31791.74752299,53374.59349248 2026-04-03,21:29:29.000,93,11149800,4565,0,1775251768,13267.876876789996,28561.878451769997,53374.67733792001 2026-04-03,21:29:30.000,93,11149853,5165,0,1775251769,13267.715205349996,32715.15535647,53374.76817048 2026-04-03,21:29:31.000,93,11149855,4805,0,1775251770,13267.48617081,32253.930780569994,53374.900925760005 2026-04-03,21:29:32.000,93,11149838,4525,0,1775251771,13267.115673759989,25793.819034240005,53374.92188712001 2026-04-03,21:29:33.000,93,11149775,4805,0,1775251772,13266.772121950002,30870.10197201,53374.9847712 2026-04-03,21:29:34.000,93,11149925,5085,0,1775251773,13266.24668977,31793.05161204,53375.06162952001 2026-04-03,21:29:35.000,93,11149903,5085,0,1775251774,13265.768411759993,29024.42826411,53375.10355224 2026-04-03,21:29:36.000,93,11149910,4605,0,1775251775,13265.20256171999,30408.81395394,53375.08259088001 2026-04-03,21:29:38.000,93,11149900,4605,0,1775251777,13263.76099137999,31331.25605661,53375.10355224 2026-04-03,21:29:39.000,93,11149908,4405,0,1775251778,13263.026733589992,29485.131204389996,53375.117526480004 2026-04-03,21:29:40.000,93,11149837,4925,0,1775251779,13262.339629969989,27177.520958459994,53375.06162952001 2026-04-03,21:29:41.000,93,11149796,4565,0,1775251780,13261.538009079995,32253.035541060002,53375.08957800001 2026-04-03,21:29:42.000,93,11149850,4645,0,1775251781,13260.871114389993,25792.296422159998,53375.07560376 2026-04-03,21:29:43.000,93,11149872,4645,0,1775251782,13260.19074708,26714.86540917,53375.06162952001 2026-04-03,21:29:44.000,93,11149806,4645,0,1775251783,13259.469961909992,32252.020466340007,53374.97778408 2026-04-03,21:29:45.000,93,11149892,4565,0,1775251784,13258.722231499989,23945.903703000004,53375.03368104 2026-04-03,21:29:46.000,93,11149847,4685,0,1775251785,13258.001446329996,31328.908696319995,53374.852015920005 2026-04-03,21:29:47.000,93,11149878,4245,0,1775251786,13257.166143889997,32251.63276419,53374.77515760001 2026-04-03,21:29:49.000,93,11149937,5365,0,1775251788,13255.38775804999,31328.323618530005,53374.6004796 2026-04-03,21:29:50.000,93,11149762,4485,0,1775251789,13254.437938340001,29482.36794543,53374.52362128 2026-04-03,21:29:51.000,93,11149905,4805,0,1775251790,13253.528536489997,30866.26019616,53374.446762960004 2026-04-03,21:29:52.000,93,11149945,4845,0,1775251791,13252.625870949989,29020.26927741,53374.2860592 2026-04-03,21:29:53.000,93,11149741,4925,0,1775251792,13251.67605124,29481.536148090003,53374.16727816 2026-04-03,21:29:54.000,93,11149910,4205,0,1775251793,13250.854221419992,32249.997366030002,53374.05548424001 2026-04-03,21:29:55.000,93,11149804,4365,0,1775251794,13250.032391599998,25790.082995339995,53373.81093504 2026-04-03,21:29:56.000,93,11149886,4565,0,1775251795,13249.31160642999,30865.80905184,53373.63625704 2026-04-03,21:29:57.000,93,11149785,4845,0,1775251796,13248.597557569992,27174.482783429994,53373.54542448 2026-04-03,21:29:58.000,93,11149891,4885,0,1775251797,13248.11254324999,26713.074930150004,53373.28690104001 2026-04-03,21:30:00.000,93,11149842,4285,0,1775251799,13247.0010521,30865.710364020008,53372.88164808001 2026-04-03,21:30:01.000,93,11149892,4645,0,1775251800,13246.408256819988,32250.18769254,53372.720944320004 2026-04-03,21:30:02.000,93,11149891,4685,0,1775251801,13245.788516299996,30865.823150099997,53372.455433760006 2026-04-03,21:30:03.000,93,11149959,5044,0,1775251802,13245.242875189993,29481.55729548,53372.31569136 2026-04-03,21:30:04.000,93,11149837,4765,0,1775251803,13244.53556263999,29481.923850239997,53372.04319368001 2026-04-03,21:30:05.000,93,11149866,4485,0,1775251804,13243.962976289993,27636.870465779997,53371.79165736 2026-04-03,21:30:06.000,93,11149866,4245,0,1775251805,13243.35670838999,31790.267205690005,53371.60999224001 2026-04-03,21:30:07.000,93,11149827,4845,0,1775251806,13242.770649419988,31790.979167819998,53371.30255896001 2026-04-03,21:30:08.000,93,11149866,4325,0,1775251807,13242.17785413999,28099.91371722,53371.10691960001 2026-04-03,21:30:09.000,93,11149903,4965,0,1775251808,13241.638949339998,32253.52898016,53370.876344640004 2026-04-03,21:30:11.000,93,11149875,4725,0,1775251810,13240.520721879999,30408.96198567,53370.45711744 2026-04-03,21:30:12.000,93,11149940,4325,0,1775251811,13239.941399219992,24410.399075220004,53370.12173568 2026-04-03,21:30:13.000,93,11149892,4285,0,1775251812,13239.48333014,27179.649795720004,53369.89814784 2026-04-03,21:30:14.000,93,11149917,4925,0,1775251813,13238.984843199993,34101.96594702,53369.61866304 2026-04-03,21:30:15.000,93,11149819,5125,0,1775251814,13238.573928289996,27180.227824379996,53369.38110096001 2026-04-03,21:30:16.000,93,11149873,4885,0,1775251815,13238.189958619994,24873.089870159994,53369.15751312 2026-04-03,21:30:17.000,93,11149795,4845,0,1775251816,13237.927242529993,26257.785721709995,53368.96886088 2026-04-03,21:30:18.000,93,11149971,4845,0,1775251817,13237.630844890002,28565.114002439994,53368.64046624001 2026-04-03,21:30:19.000,93,11149926,4205,0,1775251818,13237.30750201,30410.914594679998,53368.5566208 2026-04-03,21:30:20.000,93,11149847,4805,0,1775251819,13236.795542449989,27641.868298949994,53368.24918752 2026-04-03,21:30:22.000,93,11149912,4085,0,1775251821,13235.502170929998,27179.642746590005,53367.822973199996 2026-04-03,21:30:23.000,93,11149893,5044,0,1775251822,13234.61971431999,32716.811902019996,53367.53650128001 2026-04-03,21:30:24.000,93,11149879,4725,0,1775251823,13233.717048779996,30870.694098930006,53367.38977176 2026-04-03,21:30:25.000,93,11149756,4605,0,1775251824,13232.935636820002,28562.928772140003,53367.08233848001 2026-04-03,21:30:26.000,93,11149855,5285,0,1775251825,13231.972344489994,32254.043566649998,53366.802853680005 2026-04-03,21:30:27.000,93,11149761,4925,0,1775251826,13231.25155932,29945.953979879996,53366.61420144 2026-04-03,21:30:28.000,93,11149871,4885,0,1775251827,13230.557719390003,29944.847266469995,53366.369652240006 2026-04-03,21:30:29.000,93,11149787,5005,0,1775251828,13230.086177689991,30866.880519600003,53366.16702576 2026-04-03,21:30:30.000,93,11149829,5085,0,1775251829,13229.513591339994,25328.597601629997,53365.85260536 2026-04-03,21:30:31.000,93,11149998,4565,0,1775251830,13229.089203809992,31787.736568020002,53365.71286296 2026-04-03,21:30:33.000,93,11149793,5085,0,1775251832,13228.193274579993,25786.97432901,53365.23773880001 2026-04-03,21:30:34.000,93,11149973,5085,0,1775251833,13227.896876940002,26708.873648670007,53365.10498352 2026-04-03,21:30:35.000,93,11149933,5085,0,1775251834,13227.701523949996,29937.495023879994,53364.83248584001 2026-04-03,21:30:36.000,93,11149907,5085,0,1775251835,13227.398389999995,24860.85962961,53364.75562752 2026-04-03,21:30:37.000,93,11149758,4805,0,1775251836,13227.277136419994,30857.836485809996,53364.64383360001 2026-04-03,21:30:38.000,93,11149859,5005,0,1775251837,13227.196300699994,32240.777103989996,53364.49011696 2026-04-03,21:30:39.000,93,11149909,4925,0,1775251838,13227.101992359989,27625.528415609995,53364.37133592 2026-04-03,21:30:40.000,93,11149887,5445,0,1775251839,13226.940320919988,29008.440837269998,53364.189670800006 2026-04-03,21:30:41.000,93,11149930,4525,0,1775251840,13226.920111990003,27161.815496819996,53364.18268368001 2026-04-03,21:30:42.000,93,11149839,5085,0,1775251841,13226.852748889993,30851.731939229998,53364.05691552 2026-04-03,21:30:44.000,93,11149865,5205,0,1775251843,13226.2532173,26698.208314980002,53363.79140496 2026-04-03,21:30:45.000,93,11149778,4605,0,1775251844,13225.997237519994,30849.821624999997,53363.686598160006 2026-04-03,21:30:46.000,93,11149817,5005,0,1775251845,13225.943347039989,34540.3231452,53363.72852088001 2026-04-03,21:30:47.000,93,11149967,5365,0,1775251846,13225.977028589994,29464.977741719995,53363.55384288 2026-04-03,21:30:48.000,93,11149894,4445,0,1775251847,13226.16564526999,32232.635358839994,53363.53288152 2026-04-03,21:30:49.000,93,11149829,5365,0,1775251848,13226.428361359991,27157.60716621,53363.43506184 2026-04-03,21:30:50.000,93,11149875,5684,0,1775251849,13226.765176859997,27157.191267539994,53363.37217776001 2026-04-03,21:30:51.000,93,11149886,4685,0,1775251850,13226.967266159998,28541.02712523,53363.30929368 2026-04-03,21:30:52.000,93,11149864,4125,0,1775251851,13227.229982249999,29924.588066850003,53363.29531944001 2026-04-03,21:30:53.000,93,11149908,4245,0,1775251852,13227.317554279995,29001.6807216,53363.26038384 2026-04-03,21:30:55.000,93,11149942,4645,0,1775251854,13227.30408165999,25310.34035493,53363.0717316 2026-04-03,21:30:56.000,93,11149899,4965,0,1775251855,13227.18282807999,27616.724052239995,53362.91801496001 2026-04-03,21:30:57.000,93,11149897,5245,0,1775251856,13227.007684019998,32229.646527720004,53362.9319892 2026-04-03,21:30:58.000,93,11149879,4965,0,1775251857,13226.899903060003,27616.230613139996,53362.897053600005 2026-04-03,21:30:59.000,93,11149926,4645,0,1775251858,13227.142410219989,28999.417950870004,53362.80622104 2026-04-03,21:31:00.000,93,11149872,4085,0,1775251859,13227.54658881999,31305.139029960003,53362.68744 2026-04-03,21:31:01.000,93,11149856,4565,0,1775251860,13227.600479299996,30381.625459529998,53362.561671840005 2026-04-03,21:31:02.000,93,11149886,4525,0,1775251861,13227.30408165999,28996.675839300005,53362.463852160006 2026-04-03,21:31:03.000,93,11149894,4805,0,1775251862,13226.967266159998,33608.67487875,53362.38699384001 2026-04-03,21:31:04.000,93,11149871,5245,0,1775251863,13226.765176859997,27610.682947830006,53362.24725144001 2026-04-03,21:31:06.000,93,11149932,4525,0,1775251865,13226.536142320001,26686.020369210004,53361.98174088001 2026-04-03,21:31:07.000,93,11149873,5044,0,1775251866,13226.448570289991,28530.263103720004,53361.74417880001 2026-04-03,21:31:08.000,93,11149877,5085,0,1775251867,13226.320580399995,28529.381962469997,53361.76514016001 2026-04-03,21:31:09.000,93,11149929,5005,0,1775251868,13226.448570289991,27144.63676701,53361.57648792001 2026-04-03,21:31:10.000,93,11149905,5085,0,1775251869,13226.616978040001,29911.16652333,53361.485655360004 2026-04-03,21:31:11.000,93,11149844,4565,0,1775251870,13227.169355459999,30371.34782799,53361.5695008 2026-04-03,21:31:12.000,93,11149945,5085,0,1775251871,13229.001631779996,28063.850368140003,53361.5345652 2026-04-03,21:31:13.000,93,11149872,4685,0,1775251872,13230.766544999999,28985.136413490007,53361.49962960001 2026-04-03,21:31:14.000,93,11149911,5205,0,1775251873,13231.345867659991,28984.177731810007,53361.51360384 2026-04-03,21:31:15.000,93,11149862,4725,0,1775251874,13231.743309949998,30828.8152176,53361.49962960001 2026-04-03,21:31:17.000,93,11149907,5245,0,1775251876,13232.854801100002,26675.545362029996,53361.56251368 2026-04-03,21:31:18.000,93,11149905,4485,0,1775251877,13233.124253499998,30364.559515800007,53361.61841064001 2026-04-03,21:31:19.000,93,11149943,5085,0,1775251878,13233.44759638,28057.865656769995,53361.68828184 2026-04-03,21:31:20.000,93,11149807,5325,0,1775251879,13234.047127969992,29441.24332101,53361.80007576 2026-04-03,21:31:21.000,93,11149921,4565,0,1775251880,13234.92958458,30363.21313197,53361.92584392 2026-04-03,21:31:22.000,93,11149707,5085,0,1775251881,13236.377891229997,29901.622001309996,53362.058599200005 2026-04-03,21:31:23.000,93,11149894,4805,0,1775251882,13238.32468482,23905.385303760006,53362.296161280006 2026-04-03,21:31:24.000,93,11149830,4565,0,1775251883,13240.513985569989,28517.391392339996,53362.63853016 2026-04-03,21:31:25.000,93,11149912,4685,0,1775251884,13242.777385729998,28978.714656059994,53363.10666720001 2026-04-03,21:31:26.000,93,11149925,5005,0,1775251885,13245.337183529999,28516.954346280007,53363.60973984001 2026-04-03,21:31:28.000,93,11149676,4685,0,1775251887,13249.769675509997,28052.903069249995,53364.9233184 2026-04-03,21:31:29.000,93,11149778,4685,0,1775251888,13252.632607259999,32202.711801989994,53365.42639104 2026-04-03,21:31:30.000,93,11149938,4765,0,1775251889,13256.57334861,29893.797467009994,53366.20894848 2026-04-03,21:31:31.000,93,11149825,5125,0,1775251890,13260.00213039999,22512.41377359,53366.93560896 2026-04-03,21:31:32.000,93,11149879,4285,0,1775251891,13262.50803772,26661.136940309996,53367.73214064001 2026-04-03,21:31:33.000,93,11149939,4685,0,1775251892,13264.118015809996,29889.24372903,53368.409891280004 2026-04-03,21:31:34.000,93,11149850,4605,0,1775251893,13266.556560029996,29887.16423568,53369.05969344 2026-04-03,21:31:35.000,93,11149916,4205,0,1775251894,13269.432964399988,26197.22664588,53369.90513496 2026-04-03,21:31:36.000,93,11149889,5085,0,1775251895,13271.130514519995,26198.51663667,53370.65275680001 2026-04-03,21:31:37.000,93,11149950,4645,0,1775251896,13272.48451283,28968.352434960005,53371.35146880001 2026-04-03,21:31:39.000,93,11149894,4725,0,1775251898,13278.37878408,28506.105735210003,53372.79780264 2026-04-03,21:31:40.000,93,11149893,5085,0,1775251899,13282.440779010001,28042.505602499994,53373.67119264001 2026-04-03,21:31:41.000,93,11149952,4845,0,1775251900,13285.64726256999,27581.217584430007,53374.6004796 2026-04-03,21:31:42.000,93,11149863,4965,0,1775251901,13287.782672839989,31269.63256215,53375.58566352001 2026-04-03,21:31:43.000,93,11149668,4605,0,1775251902,13289.55432237,29423.00017257,53376.51495048 2026-04-03,21:31:44.000,93,11149768,4645,0,1775251903,13289.837247390002,27578.017279410007,53377.24161096001 2026-04-03,21:31:45.000,93,11149851,5165,0,1775251904,13291.474170719994,30806.046527700004,53377.87743888 2026-04-03,21:31:46.000,93,11149896,4405,0,1775251905,13292.86185057999,28039.425132689998,53378.78576448 2026-04-03,21:31:47.000,93,11149869,5605,0,1775251906,13293.959869109989,29886.501617460002,53379.37268256001 2026-04-03,21:31:48.000,93,11149934,4125,0,1775251907,13295.899926389997,28045.938528810002,53380.07139456001 2026-04-03,21:31:50.000,93,11149896,4565,0,1775251909,13303.417648349998,27582.387740010003,53381.52471552 2026-04-03,21:31:51.000,93,11149919,5325,0,1775251910,13305.694521129997,32195.13398724,53382.06971088 2026-04-03,21:31:52.000,93,11149829,5005,0,1775251911,13306.644340840001,34041.554902920005,53382.58675776001 2026-04-03,21:31:53.000,93,11149753,4925,0,1775251912,13307.041783129993,36348.98892059999,53383.18066296001 2026-04-03,21:31:54.000,93,11149877,5085,0,1775251913,13307.78277723,28048.20834867,53383.70469696 2026-04-03,21:31:55.000,93,11149799,5125,0,1775251914,13308.82016897,25742.82562782,53384.21475672001 2026-04-03,21:31:56.000,93,11149841,4805,0,1775251915,13308.335154649998,28970.98176045,53384.61302256 2026-04-03,21:31:57.000,93,11149855,4605,0,1775251916,13307.51332482999,32660.150995079995,53384.78071344 2026-04-03,21:31:58.000,93,11149976,4365,0,1775251917,13307.49311589999,31275.779403509994,53385.06718536 2026-04-03,21:31:59.000,93,11149855,4765,0,1775251918,13307.567215309995,33580.60524309,53385.3257088 2026-04-03,21:32:01.000,93,11149816,4325,0,1775251920,13307.021574199993,32194.95070986,53385.5003868 2026-04-03,21:32:02.000,93,11149991,5125,0,1775251921,13306.731912869996,27584.16412077,53385.47942544 2026-04-03,21:32:03.000,93,11149779,4885,0,1775251922,13308.011811769997,27584.142973380003,53385.45147696 2026-04-03,21:32:04.000,93,11149728,4485,0,1775251923,13309.81040653999,30810.5579709,53385.50737392001 2026-04-03,21:32:05.000,93,11149773,4565,0,1775251924,13311.939080499993,26659.466296500002,53385.62615496001 2026-04-03,21:32:06.000,93,11149840,4445,0,1775251925,13313.205506779988,29425.953758040007,53385.7100004 2026-04-03,21:32:07.000,93,11149764,4325,0,1775251926,13314.316997929993,31731.787623209995,53385.86371704001 2026-04-03,21:32:08.000,93,11149889,4965,0,1775251927,13316.07517484,29887.876197809994,53386.094292 2026-04-03,21:32:09.000,93,11149865,4765,0,1775251928,13318.709072049991,30349.833883230007,53386.36678968001 2026-04-03,21:32:10.000,93,11149872,4405,0,1775251929,13321.369914499992,32655.808730999997,53386.74409416 2026-04-03,21:32:12.000,93,11149843,5005,0,1775251931,13324.030756949993,27123.04528182,53387.49870312001 2026-04-03,21:32:13.000,93,11149998,4445,0,1775251932,13324.455144479994,26663.456104080004,53387.82011064 2026-04-03,21:32:14.000,93,11149886,4445,0,1775251933,13323.909503369992,33121.361472720004,53388.2253636 2026-04-03,21:32:15.000,93,11149954,4445,0,1775251934,13322.986628899998,33584.12980809,53388.483887040005 2026-04-03,21:32:16.000,93,11149893,4925,0,1775251935,13322.26584372999,29895.136801710003,53388.749397600004 2026-04-03,21:32:17.000,93,11149767,5205,0,1775251936,13321.666312139998,28973.096499449995,53388.94503696 2026-04-03,21:32:18.000,93,11149703,5044,0,1775251937,13321.450750219992,29895.066310409995,53389.14766344001 2026-04-03,21:32:19.000,93,11149876,4525,0,1775251938,13322.602659229997,30814.963677149994,53389.41317400001 2026-04-03,21:32:20.000,93,11149775,5125,0,1775251939,13324.280000419989,26661.5810355,53389.720607279996 2026-04-03,21:32:21.000,93,11149855,5365,0,1775251940,13324.933422490001,25737.84189291,53390.04900192 2026-04-03,21:32:23.000,93,11149986,4645,0,1775251942,13326.462564859998,32195.76135981,53390.72675256 2026-04-03,21:32:24.000,93,11149865,4925,0,1775251943,13328.557557269996,31272.67073718,53390.97130176001 2026-04-03,21:32:25.000,93,11149814,4525,0,1775251944,13329.992391300002,29426.96883276,53391.29270928 2026-04-03,21:32:26.000,93,11149781,4765,0,1775251945,13330.268580009993,26197.959755400007,53391.58616832 2026-04-03,21:32:27.000,93,11149748,4605,0,1775251946,13329.871137720002,31270.217639940005,53391.9634728 2026-04-03,21:32:28.000,93,11149823,5205,0,1775251947,13331.164509239992,27577.94678811,53392.36872576 2026-04-03,21:32:29.000,93,11149742,4525,0,1775251948,13332.410726590002,27576.233849519995,53393.05346352001 2026-04-03,21:32:30.000,93,11149892,4725,0,1775251949,13332.269264080001,30343.99720359,53393.48666496001 2026-04-03,21:32:31.000,93,11149957,5285,0,1775251950,13332.370308730002,29883.287214180004,53393.829033840004 2026-04-03,21:32:32.000,93,11149888,4725,0,1775251951,13332.323154559992,29421.37887267,53394.234286800005 2026-04-03,21:32:34.000,93,11149837,5125,0,1775251953,13331.86508548,28037.48662194,53394.89806320001 2026-04-03,21:32:35.000,93,11149933,5085,0,1775251954,13330.928738390001,27579.321368460005,53395.191522240006 2026-04-03,21:32:36.000,93,11149940,4725,0,1775251955,13329.473695429995,26198.735159699994,53395.240432080005 2026-04-03,21:32:37.000,93,11149721,5085,0,1775251956,13328.355467969996,26662.243653719997,53395.240432080005 2026-04-03,21:32:38.000,93,11149896,4605,0,1775251957,13327.97823460999,28968.972758400007,53395.23344496001 2026-04-03,21:32:39.000,93,11149915,4965,0,1775251958,13327.681836969998,29428.477346579995,53395.15658664 2026-04-03,21:32:40.000,93,11149870,4565,0,1775251959,13327.614473870002,34497.358697849995,53395.191522240006 2026-04-03,21:32:41.000,93,11149808,4525,0,1775251960,13326.321102349997,23890.800653790007,53395.05177984 2026-04-03,21:32:42.000,93,11149881,5005,0,1775251961,13323.970130159993,30348.508646789996,53394.87011472 2026-04-03,21:32:43.000,93,11149753,5125,0,1775251962,13321.241924609996,27122.601186629996,53394.60460416 2026-04-03,21:32:45.000,93,11149927,5205,0,1775251964,13315.650787309998,25742.938413900003,53393.8150596 2026-04-03,21:32:46.000,93,11149924,4725,0,1775251965,13313.764620509995,27127.331152860002,53393.50762632001 2026-04-03,21:32:47.000,93,11149731,4925,0,1775251966,13312.195060279999,29433.587965829996,53393.19320592 2026-04-03,21:32:48.000,93,11149820,4805,0,1775251967,13311.447329869996,30354.86696205,53392.82987568 2026-04-03,21:32:49.000,93,11149940,4765,0,1775251968,13310.854534589998,28509.108664590007,53392.557378000005 2026-04-03,21:32:50.000,93,11149962,4605,0,1775251969,13309.581371999993,28509.67259499,53392.36173864001 2026-04-03,21:32:51.000,93,11149868,4645,0,1775251970,13308.826905279995,29432.798463269995,53391.718923600005 2026-04-03,21:32:52.000,93,11149870,4525,0,1775251971,13307.68173258,30355.910233290007,53391.46738728 2026-04-03,21:32:53.000,93,11149865,5285,0,1775251972,13306.17279913999,28511.75208834,53391.118031280006 2026-04-03,21:32:54.000,93,11149813,4965,0,1775251973,13304.421358539992,32201.901152039994,53390.663868480005 2026-04-03,21:32:56.000,93,11149815,5125,0,1775251975,13301.46411845,31740.740018309996,53390.04900192 2026-04-03,21:32:57.000,93,11149788,4645,0,1775251976,13299.806986189993,31741.296899580004,53389.6227876 2026-04-03,21:32:58.000,93,11149867,5044,0,1775251977,13298.08922714,29436.083357850002,53389.25945736 2026-04-03,21:32:59.000,93,11149913,5285,0,1775251978,13296.52640322,26669.356225890006,53388.819268800005 2026-04-03,21:33:00.000,93,11149870,4605,0,1775251979,13295.192613839994,28054.12256874,53388.33715752001 2026-04-03,21:33:01.000,93,11149884,4445,0,1775251980,13294.013759589994,28516.651233690005,53387.862033360005 2026-04-03,21:33:02.000,93,11149857,5285,0,1775251981,13293.036994639995,28056.765992490007,53387.42184480001 2026-04-03,21:33:03.000,93,11149803,5044,0,1775251982,13292.444199359998,34053.249409590004,53387.07947592 2026-04-03,21:33:04.000,93,11149785,5165,0,1775251983,13291.292290349993,32209.598801999993,53386.63230024001 2026-04-03,21:33:05.000,93,11149877,5165,0,1775251984,13289.756411670001,30365.76491703,53386.21307304 2026-04-03,21:33:07.000,93,11149835,5205,0,1775251986,13286.799171579994,32212.56648573,53385.38859288001 2026-04-03,21:33:08.000,93,11149822,4605,0,1775251987,13285.054467289992,31291.54830732,53384.962378560005 2026-04-03,21:33:09.000,93,11149837,5165,0,1775251988,13283.33670824,34060.35493263,53384.52219000001 2026-04-03,21:33:10.000,93,11149882,4525,0,1775251989,13281.632421809998,31754.880573090006,53384.193795360006 2026-04-03,21:33:11.000,93,11149883,5005,0,1775251990,13280.224533020002,29910.278332949994,53383.83046512001 2026-04-03,21:33:12.000,93,11149823,4925,0,1775251991,13279.5374294,25759.433378100002,53383.550980320004 2026-04-03,21:33:13.000,93,11149838,4765,0,1775251992,13279.200613899993,24376.415219489994,53383.383289440004 2026-04-03,21:33:14.000,93,11149845,5285,0,1775251993,13278.61455492999,28529.452453770005,53383.117778880005 2026-04-03,21:33:15.000,93,11149799,4885,0,1775251994,13278.015023339998,34066.49472486001,53382.94310088001 2026-04-03,21:33:16.000,93,11149834,4405,0,1775251995,13277.39528281999,31300.282179390008,53382.712525920004 2026-04-03,21:33:18.000,93,11149858,4405,0,1775251997,13276.324209530001,31763.76247689,53382.37015704001 2026-04-03,21:33:19.000,93,11149905,5125,0,1775251998,13275.96044879,29457.88631694,53382.19547904 2026-04-03,21:33:20.000,93,11149903,5005,0,1775251999,13275.360917199992,29458.563033419996,53382.00682680001 2026-04-03,21:33:21.000,93,11149805,5044,0,1775252000,13275.333971959997,29458.288117350006,53381.76926472001 2026-04-03,21:33:22.000,93,11149972,4565,0,1775252001,13275.488907090003,32687.402931660006,53381.60157384001 2026-04-03,21:33:23.000,93,11149701,5044,0,1775252002,13275.030838009996,29459.1692586,53381.39894736 2026-04-03,21:33:24.000,93,11149891,5285,0,1775252003,13274.438042729998,33150.85503264,53381.09151408 2026-04-03,21:33:25.000,93,11149850,4525,0,1775252004,13273.932819479996,29461.460225849994,53380.87491336 2026-04-03,21:33:26.000,93,11149819,5125,0,1775252005,13273.232243239989,29462.595135780008,53380.51857024 2026-04-03,21:33:27.000,93,11149826,4885,0,1775252006,13272.33631400999,31309.128837540004,53380.23908544001 2026-04-03,21:33:29.000,93,11149927,5245,0,1775252008,13270.396256729997,26235.96161523,53379.55434768 2026-04-03,21:33:30.000,93,11149864,4565,0,1775252009,13269.547481669993,24852.88001445,53379.260888640005 2026-04-03,21:33:31.000,93,11149870,4965,0,1775252010,13268.995104249996,30851.273745779996,53378.83467432 2026-04-03,21:33:32.000,93,11149809,5044,0,1775252011,13268.550507789994,29929.360327860006,53378.604099359996 2026-04-03,21:33:33.000,93,11149911,5165,0,1775252012,13268.321473249998,29468.946401909998,53378.303653200004 2026-04-03,21:33:34.000,93,11149897,5044,0,1775252013,13268.085702399992,28086.026931119995,53377.968271440004 2026-04-03,21:33:35.000,93,11149940,4645,0,1775252014,13267.796041069996,29471.30786046,53377.64686392001 2026-04-03,21:33:36.000,93,11149932,4565,0,1775252015,13267.432280329995,25319.884876950004,53377.35340488 2026-04-03,21:33:37.000,93,11149922,4645,0,1775252016,13267.034838039988,22091.157764789998,53376.927190559996 2026-04-03,21:33:38.000,93,11149866,4605,0,1775252017,13266.590241580001,29013.156705240006,53376.487002 2026-04-03,21:33:40.000,93,11149861,5005,0,1775252019,13265.781884379998,27631.421488289998,53375.75335440001 2026-04-03,21:33:41.000,93,11149853,5005,0,1775252020,13265.472014120001,26709.92396904,53375.32714008001 2026-04-03,21:33:42.000,93,11149938,4485,0,1775252021,13265.155407549995,29480.147469479998,53374.89393864001 2026-04-03,21:33:43.000,93,11149818,4765,0,1775252022,13264.83880097999,25790.562336179995,53374.31400768 2026-04-03,21:33:44.000,93,11149911,4805,0,1775252023,13264.616502749988,23946.481731659995,53373.8318964 2026-04-03,21:33:45.000,93,11149919,4725,0,1775252024,13264.367259279992,28562.562217380007,53373.26593968001 2026-04-03,21:33:46.000,93,11149817,4685,0,1775252025,13264.144961049991,30410.153288639995,53372.86767384 2026-04-03,21:33:47.000,93,11149867,4725,0,1775252026,13264.016971159996,30411.718195499998,53372.35062696 2026-04-03,21:33:48.000,93,11149864,4405,0,1775252027,13263.88224495999,27182.631577709995,53371.8405672 2026-04-03,21:33:49.000,93,11149820,4365,0,1775252028,13263.82161816999,25337.965895400004,53371.400378640006 2026-04-03,21:33:51.000,93,11149752,4445,0,1775252030,13263.754255069995,32724.29807808,53370.443143200006 2026-04-03,21:33:52.000,93,11149880,4125,0,1775252031,13263.90245388999,31802.208431909996,53369.988980400005 2026-04-03,21:33:53.000,93,11149770,4405,0,1775252032,13263.94287174999,29956.95767181,53369.61866304 2026-04-03,21:33:54.000,93,11150019,4965,0,1775252033,13264.057389019996,31803.540717480006,53369.19244872001 2026-04-03,21:33:55.000,93,11149810,4445,0,1775252034,13264.02370746999,27650.327254949996,53368.647453360005 2026-04-03,21:33:56.000,93,11149809,4885,0,1775252035,13263.996762229996,28573.720990169997,53368.35399432001 2026-04-03,21:33:57.000,93,11149856,4325,0,1775252036,13263.96981699,27650.870037960005,53367.76707624 2026-04-03,21:33:58.000,93,11149668,4245,0,1775252037,13263.78120030999,32727.871986989994,53367.44566872001 2026-04-03,21:33:59.000,93,11149648,4485,0,1775252038,13263.65994672999,31343.42990412,53366.92862184 2026-04-03,21:34:00.000,93,11149710,4605,0,1775252039,13263.491538979993,30420.529607999997,53366.50240752 2026-04-03,21:34:02.000,93,11149849,4765,0,1775252041,13263.168196099992,30882.191229959994,53365.60805616 2026-04-03,21:34:03.000,93,11149877,5085,0,1775252042,13263.161459789997,31343.507444550007,53365.32158424 2026-04-03,21:34:04.000,93,11149867,5165,0,1775252043,13263.134514550002,28574.073446669994,53364.91633128 2026-04-03,21:34:05.000,93,11149904,4645,0,1775252044,13263.195141340002,28573.770334080007,53364.63684648001 2026-04-03,21:34:06.000,93,11149902,4605,0,1775252045,13263.188405029992,27650.44004103,53364.30146472001 2026-04-03,21:34:07.000,93,11149889,5365,0,1775252046,13263.100832999997,29957.704879590005,53363.9800572 2026-04-03,21:34:08.000,93,11149855,5085,0,1775252047,13263.033469900001,32264.835784680006,53363.67961104001 2026-04-03,21:34:09.000,93,11149852,4725,0,1775252048,13262.918952629996,28572.769357619996,53363.47698456 2026-04-03,21:34:10.000,93,11149843,5165,0,1775252049,13262.46761986,31342.15401159,53363.19749976 2026-04-03,21:34:11.000,93,11149894,4805,0,1775252050,13262.043232329997,30881.17615524,53362.88307936 2026-04-03,21:34:35.000,93,11149926,4925,0,1775252074,13270.275003149996,32732.4327741,53364.1547352 2026-04-03,21:34:36.000,93,11149902,4685,0,1775252075,13270.968843079994,22578.36543387,53364.55300104 2026-04-03,21:34:37.000,93,11149972,4685,0,1775252076,13271.676155629997,28116.40163229,53364.82549872 2026-04-03,21:34:38.000,93,11149937,4925,0,1775252077,13272.147697329994,29961.849768030006,53365.22376456 2026-04-03,21:34:39.000,93,11149981,5085,0,1775252078,13272.44409497,28114.93541325,53365.68491448 2026-04-03,21:34:40.000,93,11149882,4805,0,1775252079,13272.410413419995,29037.54669504,53366.04824472 2026-04-03,21:34:41.000,93,11149970,4725,0,1775252080,13272.188115189994,34575.45600912,53366.45349768 2026-04-03,21:34:42.000,93,11149817,5085,0,1775252081,13271.709837180002,25806.33828912,53366.851763520004 2026-04-03,21:34:43.000,93,11149887,4925,0,1775252082,13271.110305589995,31806.00086385,53367.25002936001 2026-04-03,21:34:44.000,93,11149777,5205,0,1775252083,13270.153749569996,30421.044194489994,53367.52951416 2026-04-03,21:34:46.000,93,11149883,5245,0,1775252085,13268.267582769993,32266.442986320006,53367.822973199996 2026-04-03,21:34:47.000,93,11149948,4605,0,1775252086,13267.39859877999,29035.213433009994,53368.046561040006 2026-04-03,21:34:48.000,93,11149819,5125,0,1775252087,13266.906848149993,35034.044210399996,53368.45880112 2026-04-03,21:34:49.000,93,11149847,5245,0,1775252088,13266.650868370001,29033.40885573,53368.8710412 2026-04-03,21:34:50.000,93,11149868,4645,0,1775252089,13266.40836121,28570.81674861,53369.220397200006 2026-04-03,21:34:51.000,93,11149884,4805,0,1775252090,13266.30058024999,30877.383723299994,53369.62565016001 2026-04-03,21:34:52.000,93,11149875,5525,0,1775252091,13266.05807308999,28569.05446611,53369.919109200004 2026-04-03,21:34:53.000,93,11149784,4885,0,1775252092,13265.936819509989,29029.426097279997,53370.205581120004 2026-04-03,21:34:54.000,93,11149870,4805,0,1775252093,13265.943555819998,28567.031365799994,53370.64576968 2026-04-03,21:34:55.000,93,11149893,5085,0,1775252094,13265.950292129994,27643.348616250005,53370.97416432 2026-04-03,21:34:57.000,93,11149837,5245,0,1775252096,13266.623923129991,33180.01728345,53371.77768312001 2026-04-03,21:34:58.000,93,11149779,5005,0,1775252097,13267.216718409989,31795.166351039996,53372.14800048 2026-04-03,21:34:59.000,93,11149796,4765,0,1775252098,13267.62763332,27180.17848047,53372.602163280004 2026-04-03,21:35:00.000,93,11149877,5085,0,1775252099,13268.065493469992,29025.88038489,53372.98645488 2026-04-03,21:35:01.000,93,11149866,4805,0,1775252100,13268.328209559993,31332.983093460003,53373.39869496 2026-04-03,21:35:02.000,93,11149869,4925,0,1775252101,13268.63807981999,28102.261077510004,53373.88779336001 2026-04-03,21:35:03.000,93,11149869,5325,0,1775252102,13268.80648757,30409.102968270003,53374.31400768 2026-04-03,21:35:04.000,93,11149891,4885,0,1775252103,13268.732388159995,23948.434340670006,53374.803106080006 2026-04-03,21:35:05.000,93,11149895,5085,0,1775252104,13268.308000629993,25332.531016170004,53375.1245136 2026-04-03,21:35:06.000,93,11149945,5165,0,1775252105,13267.863404169992,29023.709252850007,53375.59963776 2026-04-03,21:35:08.000,93,11149823,5205,0,1775252107,13267.095464829988,30867.909692579997,53376.54289896 2026-04-03,21:35:09.000,93,11149813,5205,0,1775252108,13266.947266009993,29021.0658291,53376.962126160004 2026-04-03,21:35:10.000,93,11149781,5125,0,1775252109,13266.711495160002,28558.33273938,53377.44423744 2026-04-03,21:35:11.000,93,11149930,4645,0,1775252110,13266.832748740002,24404.118300390008,53377.8494904 2026-04-03,21:35:12.000,93,11149863,4805,0,1775252111,13267.055046969988,30401.391220050005,53378.27570472001 2026-04-03,21:35:13.000,93,11149776,4445,0,1775252112,13267.162827929998,27170.323796729994,53378.76480312 2026-04-03,21:35:14.000,93,11149884,4285,0,1775252113,13267.284081509999,26246.408425889997,53379.12114624 2026-04-03,21:35:15.000,93,11149856,4365,0,1775252114,13267.29755412999,30398.303701109995,53379.645180240004 2026-04-03,21:35:16.000,93,11149932,4365,0,1775252115,13267.35818091999,30397.669279409994,53379.85479384001 2026-04-03,21:35:17.000,93,11149880,4125,0,1775252116,13267.371653539994,26244.857617290007,53380.30895664001 2026-04-03,21:35:19.000,93,11149812,4445,0,1775252118,13267.42554402,27628.778064540005,53380.95177168 2026-04-03,21:35:20.000,93,11149888,4165,0,1775252119,13267.654578559996,30396.886825980007,53381.322089040004 2026-04-03,21:35:21.000,93,11149830,4325,0,1775252120,13268.166538119993,28089.621987420003,53381.71336776 2026-04-03,21:35:22.000,93,11149877,4965,0,1775252121,13268.69870660999,31319.279584739998,53381.99983968 2026-04-03,21:35:23.000,93,11149840,4485,0,1775252122,13269.325183439993,28550.578696380006,53382.36316992 2026-04-03,21:35:24.000,93,11149815,5044,0,1775252123,13270.00555075,27166.0872696,53382.62868048 2026-04-03,21:35:25.000,93,11149760,4525,0,1775252124,13270.679181749998,30395.561589539997,53382.89419104001 2026-04-03,21:35:26.000,93,11149915,4645,0,1775252125,13271.420175849991,30856.84255848,53383.334379600004 2026-04-03,21:35:27.000,93,11149917,4805,0,1775252126,13272.17464256999,29933.766034109998,53383.64181288001 2026-04-03,21:35:28.000,93,11149774,4365,0,1775252127,13273.050362870003,37315.3541523,53383.84443936 2026-04-03,21:35:30.000,93,11149839,5005,0,1775252129,13275.232927309997,27624.908092169993,53384.4872544 2026-04-03,21:35:31.000,93,11149898,4725,0,1775252130,13276.445463110002,31776.634188270007,53384.76673920001 2026-04-03,21:35:32.000,93,11149952,4685,0,1775252131,13277.590635809996,27623.512364430004,53385.07417248001 2026-04-03,21:35:33.000,93,11149903,5085,0,1775252132,13278.857062089992,32236.279759049998,53385.26282472 2026-04-03,21:35:34.000,93,11149730,4605,0,1775252133,13280.520930659994,31773.553718459996,53385.66109056 2026-04-03,21:35:35.000,93,11149969,5085,0,1775252134,13281.524640850002,31772.418808529997,53385.92660112 2026-04-03,21:35:36.000,93,11149840,4565,0,1775252135,13282.575505209992,29925.89920503,53386.1641632 2026-04-03,21:35:37.000,93,11149843,5125,0,1775252136,13283.505115989996,27618.25371345,53386.49255784001 2026-04-03,21:35:38.000,93,11149929,5245,0,1775252137,13283.990130309998,30385.467235379998,53386.70217144001 2026-04-03,21:35:39.000,93,11150002,4725,0,1775252138,13284.252846399999,29461.629404969994,53386.96768200001 2026-04-03,21:35:41.000,93,11149840,4685,0,1775252140,13284.198955919994,30843.597243209995,53387.50569024 2026-04-03,21:35:42.000,93,11149768,4725,0,1775252141,13284.205692229989,28997.493538380004,53387.6314584 2026-04-03,21:35:43.000,93,11149893,5405,0,1775252142,13283.909294589997,35455.215629640006,53387.813123520005 2026-04-03,21:35:44.000,93,11149919,5085,0,1775252143,13283.929503519998,31302.812817059996,53387.98780152 2026-04-03,21:35:45.000,93,11149853,5165,0,1775252144,13284.091174959998,33608.60438745,53388.12754392 2026-04-03,21:35:46.000,93,11149950,4925,0,1775252145,13284.313473189999,29456.025346619994,53388.28824768001 2026-04-03,21:35:47.000,93,11149834,4805,0,1775252146,13284.683970239996,35452.290240689996,53388.28824768001 2026-04-03,21:35:48.000,93,11149939,5125,0,1775252147,13284.939950020002,28071.08982465,53388.51882264 2026-04-03,21:35:49.000,93,11149779,5125,0,1775252148,13285.189193489998,30377.156311109997,53388.532796880005 2026-04-03,21:35:50.000,93,11149742,4525,0,1775252149,13285.142039320002,29915.121085260005,53388.47689992001 2026-04-03,21:35:52.000,93,11149775,5445,0,1775252151,13284.003602929988,22534.273125720007,53388.62362944001 2026-04-03,21:35:53.000,93,11149839,5445,0,1775252152,13283.585951709996,30837.034503179995,53388.57471960001 2026-04-03,21:35:54.000,93,11149946,4565,0,1775252153,13282.972947499999,30836.470572780003,53388.40702872001 2026-04-03,21:35:55.000,93,11149747,4845,0,1775252154,13282.521614730002,27606.89051589,53388.23933784001 2026-04-03,21:35:56.000,93,11149834,4445,0,1775252155,13282.083754579995,29451.16144692,53388.16946664001 2026-04-03,21:35:57.000,93,11149811,5085,0,1775252156,13282.19153553999,25298.934862590002,53388.12754392 2026-04-03,21:35:58.000,93,11149840,3804,0,1775252157,13282.932529639998,28987.688198550008,53388.029724240005 2026-04-03,21:35:59.000,93,11149800,4605,0,1775252158,13283.505115989996,28064.090038559996,53387.97382728001 2026-04-03,21:36:00.000,93,11149818,4685,0,1775252159,13284.293264259999,28986.031653,53387.862033360005 2026-04-03,21:36:01.000,93,11149847,4925,0,1775252160,13285.344128619989,28524.327736260006,53387.75722656001 2026-04-03,21:36:03.000,93,11149832,4845,0,1775252162,13287.890453799999,27137.749767,53387.65241976 2026-04-03,21:36:04.000,93,11149699,5165,0,1775252163,13288.732492549992,26675.714541149995,53387.694342480005 2026-04-03,21:36:05.000,93,11149923,5165,0,1775252164,13289.520640819996,31287.41046801,53387.67338112 2026-04-03,21:36:06.000,93,11149821,5085,0,1775252165,13289.924819419997,32670.8233779,53387.743252320004 2026-04-03,21:36:07.000,93,11149801,4965,0,1775252166,13290.355943259994,30364.249354080006,53387.72927808 2026-04-03,21:36:08.000,93,11149913,5285,0,1775252167,13290.888111749991,27135.36716106,53387.72229096 2026-04-03,21:36:09.000,93,11149785,5125,0,1775252168,13291.420280239989,30363.480998910003,53387.764213680006 2026-04-03,21:36:10.000,93,11149934,4765,0,1775252169,13292.275791610002,28056.794189010005,53387.80613640001 2026-04-03,21:36:11.000,93,11149929,5205,0,1775252170,13293.266029179991,27595.104370529996,53387.79216216 2026-04-03,21:36:12.000,93,11149936,5125,0,1775252171,13294.316893539995,28516.806314550005,53387.93889168 2026-04-03,21:36:14.000,93,11149824,4845,0,1775252173,13296.54661215,29898.51333498,53388.14151816001 2026-04-03,21:36:15.000,93,11149831,5005,0,1775252174,13297.247188389993,33587.59093092001,53388.26029920001 2026-04-03,21:36:16.000,93,11149836,4845,0,1775252175,13297.536849719989,31281.15084057,53388.46292568 2026-04-03,21:36:17.000,93,11149798,5125,0,1775252176,13297.381914589998,28052.282745810007,53388.42799008001 2026-04-03,21:36:18.000,93,11149742,4965,0,1775252177,13297.307815179993,29435.766147000002,53388.51882264 2026-04-03,21:36:19.000,93,11149909,5205,0,1775252178,13297.482959239998,32202.613114170003,53388.55375824001 2026-04-03,21:36:20.000,93,11149924,4445,0,1775252179,13297.557058649989,27128.95245276,53388.63760368 2026-04-03,21:36:21.000,93,11149800,4485,0,1775252180,13297.570531269994,27128.219343239994,53388.58869384 2026-04-03,21:36:22.000,93,11149833,5605,0,1775252181,13297.193297910002,28050.534561570006,53388.700487760005 2026-04-03,21:36:23.000,93,11149839,5125,0,1775252182,13296.53987583999,24360.893035229994,53388.58869384 2026-04-03,21:36:25.000,93,11149791,5125,0,1775252184,13295.34754897,30816.718910519994,53388.581706720004 2026-04-03,21:36:26.000,93,11149860,4765,0,1775252185,13294.889479889993,32660.813613299993,53388.532796880005 2026-04-03,21:36:27.000,93,11149884,4165,0,1775252186,13294.465092359991,31276.67464302,53388.35113176 2026-04-03,21:36:28.000,93,11149839,4965,0,1775252187,13294.498773909996,26664.372490980008,53388.30920904001 2026-04-03,21:36:29.000,93,11149806,4685,0,1775252188,13295.044415019998,28047.284912639996,53388.30222192 2026-04-03,21:36:30.000,93,11149849,5125,0,1775252189,13295.3677579,29891.703875399995,53388.25331208 2026-04-03,21:36:31.000,93,11149974,4885,0,1775252190,13295.58331981999,27585.877059360006,53388.16247952 2026-04-03,21:36:32.000,93,11149872,4485,0,1775252191,13296.115488310003,32197.382659709998,53388.14151816001 2026-04-03,21:36:33.000,93,11149858,4725,0,1775252192,13296.795855619996,31735.678742970005,53388.27427344 2026-04-03,21:36:34.000,93,11149928,4685,0,1775252193,13297.200034219997,29429.23865262,53388.2952348 2026-04-03,21:36:36.000,93,11149831,4965,0,1775252195,13297.516640789989,25738.885164150008,53388.32318328 2026-04-03,21:36:37.000,93,11149766,4605,0,1775252196,13297.82651105,28966.456218990003,53388.44895144 2026-04-03,21:36:38.000,93,11149917,4965,0,1775252197,13298.156590239996,28043.534775480002,53388.52580976001 2026-04-03,21:36:39.000,93,11149905,4565,0,1775252198,13298.304789059992,34038.0726327,53388.651577920005 2026-04-03,21:36:40.000,93,11149884,4765,0,1775252199,13298.217217029996,33115.63053003,53388.73542336 2026-04-03,21:36:41.000,93,11149881,4925,0,1775252200,13298.197008099996,29426.475393660003,53388.86119152001 2026-04-03,21:36:42.000,93,11149746,4605,0,1775252201,13298.055545589996,26197.938608009994,53388.94503696 2026-04-03,21:36:43.000,93,11149844,4845,0,1775252202,13298.122908689991,30348.050453339994,53389.04285664 2026-04-03,21:36:44.000,93,11149916,4725,0,1775252203,13298.392361090002,30347.83897944,53389.1686248 2026-04-03,21:36:45.000,93,11149785,5085,0,1775252204,13299.24113614999,27119.414979869995,53389.273431600006 2026-04-03,21:36:47.000,93,11149920,3685,0,1775252206,13300.03602072999,28041.215611709995,53389.587852000004 2026-04-03,21:36:48.000,93,11149783,5245,0,1775252207,13300.22463741,26196.796648949996,53389.72759440001 2026-04-03,21:36:49.000,93,11149889,5005,0,1775252208,13300.29873681999,30347.267999910007,53389.8324012 2026-04-03,21:36:50.000,93,11149922,4645,0,1775252209,13300.271791579995,31269.526825199995,53389.96515648001 2026-04-03,21:36:51.000,93,11149802,4645,0,1775252210,13300.07643858999,29424.952781579996,53390.090924640004 2026-04-03,21:36:52.000,93,11149956,4605,0,1775252211,13299.948448699994,31730.532878070007,53390.30752536 2026-04-03,21:36:53.000,93,11149814,4645,0,1775252212,13299.827195119993,30346.85915037,53390.41233216 2026-04-03,21:36:54.000,93,11149935,5044,0,1775252213,13299.692468920002,28502.193468059995,53390.64989424 2026-04-03,21:36:55.000,93,11149875,5044,0,1775252214,13299.274817699996,28963.178373539995,53390.89444344 2026-04-03,21:36:56.000,93,11149809,4925,0,1775252215,13298.783067069999,32191.503685289994,53390.95732752 2026-04-03,21:36:58.000,93,11149820,4605,0,1775252217,13298.02860035,30808.267003650006,53391.2298252 2026-04-03,21:36:59.000,93,11149792,4805,0,1775252218,13297.570531269994,29886.092767919996,53391.27174792 2026-04-03,21:37:00.000,93,11149888,4765,0,1775252219,13297.085516949992,25736.037315630005,53391.32764488001 2026-04-03,21:37:01.000,93,11149735,5285,0,1775252220,13297.031626470001,30808.534870589996,53391.313670640004 2026-04-03,21:37:02.000,93,11149888,4605,0,1775252221,13297.031626470001,33575.558066009995,53391.40450320001 2026-04-03,21:37:03.000,93,11149652,4645,0,1775252222,13297.058571709997,32192.328433500006,53391.383541840005 2026-04-03,21:37:04.000,93,11149936,4565,0,1775252223,13297.119198499997,31270.372720800005,53391.53027136 2026-04-03,21:37:05.000,93,11149783,5085,0,1775252224,13297.132671120002,34498.99409601001,53391.551232720005 2026-04-03,21:37:06.000,93,11149901,5325,0,1775252225,13297.361705659998,25276.123877909995,53391.76084632001 2026-04-03,21:37:07.000,93,11149711,5005,0,1775252226,13297.893874149995,27581.555942670006,53391.97045992 2026-04-03,21:37:09.000,93,11149798,4605,0,1775252228,13298.06901821,31731.322380629994,53392.33379016001 2026-04-03,21:37:10.000,93,11149800,4645,0,1775252229,13298.062281899991,31730.420091990003,53392.41064848001 2026-04-03,21:37:11.000,93,11149752,4645,0,1775252230,13298.486669429993,28962.515755319997,53392.676159040006 2026-04-03,21:37:12.000,93,11149917,5005,0,1775252231,13298.547296219993,28961.712154499997,53392.87878552 2026-04-03,21:37:13.000,93,11149600,4485,0,1775252232,13298.257634889997,32189.332553250002,53392.98359232001 2026-04-03,21:37:14.000,93,11149574,4845,0,1775252233,13298.00165510999,27116.45434527,53393.07442488 2026-04-03,21:37:15.000,93,11149725,5165,0,1775252234,13297.624421749999,28499.507749530007,53393.15128320001 2026-04-03,21:37:16.000,93,11149558,4285,0,1775252235,13297.159616359997,24810.401957070004,53393.09538624 2026-04-03,21:37:17.000,93,11149748,4285,0,1775252236,13296.694810969995,25271.147192129996,53393.15128320001 2026-04-03,21:37:18.000,93,11149882,4325,0,1775252237,13296.155906169988,30804.354736499998,53393.09538624 2026-04-03,21:37:20.000,93,11149897,5125,0,1775252239,13294.700863209997,33109.53303258,53392.8717984 2026-04-03,21:37:21.000,93,11149897,4925,0,1775252240,13294.06091375999,24809.203604969996,53392.81590144001 2026-04-03,21:37:22.000,93,11149797,4965,0,1775252241,13293.387282759992,29881.56722646,53392.732056 2026-04-03,21:37:23.000,93,11149745,4605,0,1775252242,13292.794487479994,31725.683076629997,53392.71808176001 2026-04-03,21:37:24.000,93,11149861,4725,0,1775252243,13292.093911240001,27575.338610010003,53392.64821056001 2026-04-03,21:37:25.000,93,11149804,4525,0,1775252244,13291.453961789994,29880.629692169998,53392.40366136 2026-04-03,21:37:26.000,93,11149831,4965,0,1775252245,13291.171036769992,27113.550103710004,53392.35475152 2026-04-03,21:37:27.000,93,11149757,4725,0,1775252246,13290.894848060001,28035.667946400004,53392.25693184 2026-04-03,21:37:28.000,93,11149837,4765,0,1775252247,13290.77359448,28957.67300301,53392.103215200004 2026-04-03,21:37:29.000,93,11149883,4805,0,1775252248,13290.51087839,30341.001323339995,53392.01238264 2026-04-03,21:37:31.000,93,11149829,4885,0,1775252250,13290.052809309993,27575.183529150003,53391.718923600005 2026-04-03,21:37:32.000,93,11149846,4205,0,1775252251,13289.709257499992,32648.181572340007,53391.53725848 2026-04-03,21:37:33.000,93,11149820,4405,0,1775252252,13289.19056163,22965.496604340005,53391.29270928 2026-04-03,21:37:34.000,93,11149736,4565,0,1775252253,13288.651656829992,28499.634633869995,53391.06213432 2026-04-03,21:37:35.000,93,11149773,4965,0,1775252254,13288.15316989,32650.402048289994,53390.85950784 2026-04-03,21:37:36.000,93,11149909,4805,0,1775252255,13287.493011509992,25272.895376369997,53390.58002304 2026-04-03,21:37:37.000,93,11149818,4325,0,1775252256,13286.95410671,35879.69309085001,53390.19573144 2026-04-03,21:37:38.000,93,11149837,4925,0,1775252257,13286.496037629993,29885.747360549998,53389.93022088 2026-04-03,21:37:39.000,93,11149710,4485,0,1775252258,13286.334366189993,26197.261891529997,53389.61580048 2026-04-03,21:37:40.000,93,11149948,4445,0,1775252259,13286.085122719996,31731.89336016,53389.322341440005 2026-04-03,21:37:42.000,93,11149787,5005,0,1775252261,13285.701153049995,29889.41290815,53388.651577920005 2026-04-03,21:37:43.000,93,11149879,5044,0,1775252262,13285.990814379991,31273.565976690006,53388.26029920001 2026-04-03,21:37:44.000,93,11149803,4485,0,1775252263,13286.489301319998,28968.599154509997,53387.93889168 2026-04-03,21:37:45.000,93,11149957,5005,0,1775252264,13287.398703170002,28969.03620057,53387.7013296 2026-04-03,21:37:46.000,93,11149838,4725,0,1775252265,13288.01170738,31736.482343790005,53387.407870560004 2026-04-03,21:37:47.000,93,11149849,4885,0,1775252266,13288.523666939996,25741.140885750006,53387.19825696 2026-04-03,21:37:48.000,93,11149849,5205,0,1775252267,13289.177089009994,29430.761264700006,53386.99563048001 2026-04-03,21:37:49.000,93,11149923,4925,0,1775252268,13289.298342589995,29431.007984249998,53386.74409416 2026-04-03,21:37:50.000,93,11149961,5085,0,1775252269,13289.419596169995,28970.15701224,53386.57640328 2026-04-03,21:37:51.000,93,11149898,4565,0,1775252270,13289.635158090001,19746.624175920006,53386.49954496 2026-04-03,21:37:53.000,93,11149833,5165,0,1775252272,13290.086490859998,28509.263745450007,53386.12922760001 2026-04-03,21:37:54.000,93,11149910,4605,0,1775252273,13290.43004267,28048.610149080007,53385.96153672001 2026-04-03,21:37:55.000,93,11149962,4725,0,1775252274,13290.679286139995,29894.079432209997,53385.89166552001 2026-04-03,21:37:56.000,93,11149827,4925,0,1775252275,13290.719703999996,29894.70680478,53385.68903904 2026-04-03,21:37:57.000,93,11149877,4485,0,1775252276,13291.049783189992,26205.55871754,53385.45147696 2026-04-03,21:37:58.000,93,11149856,4805,0,1775252277,13291.676260019995,31278.866922450004,53385.346670160005 2026-04-03,21:37:59.000,93,11149902,4645,0,1775252278,13291.82445883999,26667.220339499996,53385.19295352001 2026-04-03,21:38:00.000,93,11149895,5125,0,1775252279,13291.898558249995,30356.861865839994,53385.10212096001 2026-04-03,21:38:01.000,93,11149732,4845,0,1775252280,13292.592398179993,29895.00991737,53384.9414172 2026-04-03,21:38:02.000,93,11149883,5085,0,1775252281,13292.834905339994,25282.411701870005,53384.81564904001 2026-04-03,21:38:04.000,93,11149913,5125,0,1775252283,13293.670207779993,25280.22647157,53384.4872544 2026-04-03,21:38:05.000,93,11149911,5165,0,1775252284,13293.14477559999,34964.271921659994,53384.291615040005 2026-04-03,21:38:06.000,93,11149740,4565,0,1775252285,13292.040020759996,28046.43901704,53383.99815600001 2026-04-03,21:38:07.000,93,11149933,5005,0,1775252286,13290.598450419995,28046.086560540003,53383.739632560006 2026-04-03,21:38:08.000,93,11149938,4765,0,1775252287,13288.900900299988,28045.445089710003,53383.39027656 2026-04-03,21:38:09.000,93,11149818,4765,0,1775252288,13287.210086489991,27583.980843390003,53383.10380464 2026-04-03,21:38:10.000,93,11149891,5165,0,1775252289,13285.50580005999,27583.466256900007,53382.89419104001 2026-04-03,21:38:11.000,93,11149864,4605,0,1775252290,13283.882349350002,28966.082615100007,53382.43304112 2026-04-03,21:38:12.000,93,11149815,5085,0,1775252291,13282.494669489992,28965.307210800005,53382.03477528001 2026-04-03,21:38:13.000,93,11149863,4925,0,1775252292,13281.194561659991,33576.11494728,53381.559651120006 2026-04-03,21:38:15.000,93,11149905,5365,0,1775252294,13279.113041869998,28041.138071280002,53380.721196720006 2026-04-03,21:38:16.000,93,11149955,5125,0,1775252295,13278.324893599995,33113.26202235,53380.35786648001 2026-04-03,21:38:17.000,93,11149889,5205,0,1775252296,13277.853351899998,30346.203581280002,53379.90370368001 2026-04-03,21:38:18.000,93,11149841,5125,0,1775252297,13277.469382229996,31728.83403774,53379.58229616 2026-04-03,21:38:19.000,93,11149874,4685,0,1775252298,13277.166248279995,28038.93169359,53379.25390152001 2026-04-03,21:38:20.000,93,11149880,4845,0,1775252299,13277.065203629994,31727.184541320006,53378.8626228 2026-04-03,21:38:21.000,93,11149843,5125,0,1775252300,13277.024785769994,28498.690050449994,53378.639034960004 2026-04-03,21:38:22.000,93,11149889,5285,0,1775252301,13276.890059569989,30342.798851490006,53378.21980776 2026-04-03,21:38:23.000,93,11149927,4965,0,1775252302,13276.903532189994,35414.725426920006,53377.884426 2026-04-03,21:38:24.000,93,11149905,5044,0,1775252303,13276.782278609993,32647.723378890005,53377.67481240001 2026-04-03,21:38:26.000,93,11150001,5085,0,1775252305,13276.741860749993,32647.709280630006,53377.150778400006 2026-04-03,21:38:27.000,93,11149874,4885,0,1775252306,13276.795751229998,28497.773663550004,53376.88526784001 2026-04-03,21:38:28.000,93,11149781,4885,0,1775252307,13276.876586949998,28037.077772400007,53376.68264136 2026-04-03,21:38:29.000,93,11149862,4685,0,1775252308,13276.856378019998,29420.88543357,53376.42411792001 2026-04-03,21:38:30.000,93,11149823,5325,0,1775252309,13276.883323259994,27576.889418609993,53376.24943992 2026-04-03,21:38:31.000,93,11149834,4605,0,1775252310,13276.997840529999,26654.905509389995,53376.2075172 2026-04-03,21:38:32.000,93,11149802,4725,0,1775252311,13276.883323259994,27116.390903100008,53375.99790360001 2026-04-03,21:38:33.000,93,11149730,4325,0,1775252312,13276.566716690002,27577.996132019995,53375.84418696 2026-04-03,21:38:34.000,93,11149805,5325,0,1775252313,13276.068229749995,27578.348588520006,53375.68348320001 2026-04-03,21:38:35.000,93,11149899,4925,0,1775252314,13275.610160669989,32651.1563052,53375.60662488 2026-04-03,21:38:37.000,93,11149803,5005,0,1775252316,13274.909584429995,24351.320316690006,53375.438934 2026-04-03,21:38:38.000,93,11149957,5205,0,1775252317,13274.69402250999,33574.176436530004,53375.42495976001 2026-04-03,21:38:39.000,93,11149863,4925,0,1775252318,13274.545823689994,20662.129934669996,53375.306178720006 2026-04-03,21:38:40.000,93,11149833,5285,0,1775252319,13274.485196899994,29884.633598009998,53375.306178720006 2026-04-03,21:38:41.000,93,11149882,4645,0,1775252320,13274.518878449999,28961.82494058,53375.264256 2026-04-03,21:38:42.000,93,11149878,4565,0,1775252321,13274.68054989,33111.386953769994,53375.355088560005 2026-04-03,21:38:43.000,93,11149810,4845,0,1775252322,13274.768121919995,28038.001208429996,53375.34111432 2026-04-03,21:38:44.000,93,11149908,4645,0,1775252323,13274.90284812,25270.63260564,53375.48784384 2026-04-03,21:38:45.000,93,11149942,4485,0,1775252324,13275.077992179991,30803.67802002,53375.55072792 2026-04-03,21:38:46.000,93,11149774,4685,0,1775252325,13275.300290409992,29420.131176659997,53375.59265064001 2026-04-03,21:38:48.000,93,11149771,5205,0,1775252327,13275.805513659994,28498.034481359995,53375.809251360006 2026-04-03,21:38:49.000,93,11149920,4685,0,1775252328,13276.027811889995,29420.208717090005,53375.907071040005 2026-04-03,21:38:50.000,93,11149790,4805,0,1775252329,13276.149065469996,30342.467542380007,53375.92803240001 2026-04-03,21:38:51.000,93,11149878,4805,0,1775252330,13276.26358274,28498.238906130005,53375.93501952 2026-04-03,21:38:52.000,93,11149803,5085,0,1775252331,13276.229901189996,30342.88344105,53376.144633120006 2026-04-03,21:38:53.000,93,11149824,4885,0,1775252332,13276.357891079992,31265.32554372,53376.2075172 2026-04-03,21:38:54.000,93,11149951,4485,0,1775252333,13276.559980379992,30804.48162084,53376.26341416001 2026-04-03,21:38:55.000,93,11149933,5165,0,1775252334,13276.741860749993,32649.154352280006,53376.361233840005 2026-04-03,21:38:56.000,93,11149915,5125,0,1775252335,13276.917004809999,34032.72939216001,53376.34027248 2026-04-03,21:38:57.000,93,11149871,5285,0,1775252336,13277.105621489995,24349.45229724,53376.36822096 2026-04-03,21:38:59.000,93,11149831,5125,0,1775252338,13277.19992983,34033.94889165,53376.65469288 2026-04-03,21:39:00.000,93,11149887,5085,0,1775252339,13277.31444709999,29423.239842990006,53376.745525440005 2026-04-03,21:39:01.000,93,11149760,4685,0,1775252340,13277.435700679991,29885.021300160006,53376.794435280004 2026-04-03,21:39:02.000,93,11149950,4685,0,1775252341,13277.428964369996,29885.782606199995,53376.96911328 2026-04-03,21:39:03.000,93,11149786,4805,0,1775252342,13277.543481640001,25275.024213630008,53376.99007464 2026-04-03,21:39:04.000,93,11149884,4605,0,1775252343,13277.644526290002,27120.112843740004,53377.06693296 2026-04-03,21:39:05.000,93,11149964,5044,0,1775252344,13277.664735220002,27120.528742409995,53377.13680416 2026-04-03,21:39:06.000,93,11149902,3845,0,1775252345,13277.536745329991,31270.880258160003,53377.29052080001 2026-04-03,21:39:07.000,93,11149866,4645,0,1775252346,13277.37507388999,28042.688879880006,53377.38834048001 2026-04-03,21:39:08.000,93,11149867,5245,0,1775252347,13276.930477429989,34037.339523179995,53377.52808288001 2026-04-03,21:39:10.000,93,11149807,5205,0,1775252349,13275.926767239995,32192.109910469997,53377.583979840005 2026-04-03,21:39:11.000,93,11149815,5325,0,1775252350,13275.286817790002,30347.51471946,53377.73070936 2026-04-03,21:39:12.000,93,11149804,4765,0,1775252351,13274.707495129995,28041.546920819994,53377.709748 2026-04-03,21:39:13.000,93,11149809,4925,0,1775252352,13274.013655199997,28041.398889090007,53377.84250328001 2026-04-03,21:39:14.000,93,11149964,4565,0,1775252353,13273.42085992,30346.971936450005,53377.8494904 2026-04-03,21:39:15.000,93,11149906,4405,0,1775252354,13272.700074749991,29885.916539669997,53377.800580560004 2026-04-03,21:39:16.000,93,11149879,5245,0,1775252355,13272.066861609994,32191.93368222,53377.89840024 2026-04-03,21:39:17.000,93,11149821,5165,0,1775252356,13271.467330020001,28041.751345590004,53377.80756768 2026-04-03,21:39:18.000,93,11149903,5085,0,1775252357,13271.03620617999,28964.3908239,53377.933335839996 2026-04-03,21:39:19.000,93,11149863,4925,0,1775252358,13270.706126989993,22508.642489039994,53377.99621992 2026-04-03,21:39:21.000,93,11149819,5085,0,1775252360,13270.396256729997,32192.955806070007,53378.0940396 2026-04-03,21:39:22.000,93,11149892,4805,0,1775252361,13270.396256729997,28042.498553369995,53377.99621992 2026-04-03,21:39:23.000,93,11149847,5085,0,1775252362,13270.497301379997,26197.959755400007,53378.11500096 2026-04-03,21:39:24.000,93,11149820,4925,0,1775252363,13270.578137099998,27120.119892870003,53378.254743360005 2026-04-03,21:39:25.000,93,11149850,4445,0,1775252364,13270.712863299988,32653.567107659997,53378.35256304 2026-04-03,21:39:26.000,93,11149914,4725,0,1775252365,13271.049678799995,26658.415976129996,53378.40147288 2026-04-03,21:39:27.000,93,11149899,5125,0,1775252366,13271.26524072,28963.91148306,53378.44339560001 2026-04-03,21:39:28.000,93,11149942,4845,0,1775252367,13271.373021679996,34036.204613249996,53378.44339560001 2026-04-03,21:39:29.000,93,11149899,5245,0,1775252368,13271.494275259996,24351.912443609996,53378.52025392 2026-04-03,21:39:30.000,93,11149912,4565,0,1775252369,13271.602056219992,27579.751365389995,53378.55518952 2026-04-03,21:39:32.000,93,11149908,4685,0,1775252371,13271.521220499992,29884.894415820003,53378.65300920001 2026-04-03,21:39:33.000,93,11149864,4405,0,1775252372,13271.393230609996,33112.641698909996,53378.61108648001 2026-04-03,21:39:34.000,93,11149900,4125,0,1775252373,13271.24503179,28962.043463609996,53378.757816000005 2026-04-03,21:39:35.000,93,11149931,4885,0,1775252374,13270.97557938999,30345.160310039995,53378.6879448 2026-04-03,21:39:36.000,93,11149924,4325,0,1775252375,13270.786962709994,31267.355693160003,53378.7927516 2026-04-03,21:39:37.000,93,11149863,4885,0,1775252376,13270.584873409993,34956.20771694,53378.72986752001 2026-04-03,21:39:38.000,93,11149826,3525,0,1775252377,13270.376047799997,28500.254957309997,53378.771790239996 2026-04-03,21:39:39.000,93,11149874,4525,0,1775252378,13270.241321599991,30344.497691819997,53378.84166144 2026-04-03,21:39:40.000,93,11149838,4485,0,1775252379,13270.07965015999,28038.473500139997,53378.876597040005 2026-04-03,21:39:41.000,93,11149711,4885,0,1775252380,13269.9045061,31727.170443060008,53378.89057128 2026-04-03,21:39:43.000,93,11149685,4725,0,1775252382,13269.493591189988,32187.57731988,53378.932494 2026-04-03,21:39:44.000,93,11149712,4445,0,1775252383,13269.284765579992,29420.561173590002,53378.974416720004 2026-04-03,21:39:45.000,93,11149809,4845,0,1775252384,13269.089412590001,31264.648827240002,53379.00935232 2026-04-03,21:39:46.000,93,11149886,4365,0,1775252385,13268.853641739996,31264.395058559996,53379.163068960006 2026-04-03,21:39:47.000,93,11149914,4445,0,1775252386,13268.69870660999,28497.400059659994,53379.18403032001 2026-04-03,21:39:48.000,93,11149867,4765,0,1775252387,13268.469672069994,26652.818966909996,53379.22595304 2026-04-03,21:39:49.000,93,11149782,4445,0,1775252388,13268.233901219988,33569.29138944,53379.13512048001 2026-04-03,21:39:50.000,93,11149854,4805,0,1775252389,13267.876876789996,34030.38203187,53379.211978800005 2026-04-03,21:39:51.000,93,11149886,4765,0,1775252390,13267.58047914999,26191.347671459996,53379.19101744 2026-04-03,21:39:52.000,93,11149904,4725,0,1775252391,13267.243663649999,31724.978163630003,53379.1770432 2026-04-03,21:39:54.000,93,11149822,4565,0,1775252393,13266.536351099996,26191.80586491,53379.13512048001 2026-04-03,21:39:55.000,93,11149915,5405,0,1775252394,13266.24668977,29880.876411720004,53379.06524928001 2026-04-03,21:39:56.000,93,11149805,5405,0,1775252395,13265.957028439989,32186.449459080002,53378.98140384 2026-04-03,21:39:57.000,93,11149804,4965,0,1775252396,13265.721257589998,31264.084896839995,53378.974416720004 2026-04-03,21:39:58.000,93,11149887,5125,0,1775252397,13265.532640910002,28958.518898609997,53378.96044248 2026-04-03,21:39:59.000,93,11149882,4805,0,1775252398,13265.532640910002,32186.30847648,53378.89057128 2026-04-03,21:40:00.000,93,11149853,4405,0,1775252399,13265.855983789988,23886.120031469996,53378.84864856001 2026-04-03,21:40:01.000,93,11149806,4885,0,1775252400,13266.38141596999,26191.382917109993,53378.79973872001 2026-04-03,21:40:02.000,93,11149843,5285,0,1775252401,13267.492907119995,29879.97412308,53378.77877736001 2026-04-03,21:40:03.000,93,11149871,5365,0,1775252402,13268.523562549999,26190.854232359998,53378.73685464 2026-04-03,21:40:05.000,93,11149887,5085,0,1775252404,13269.594635839989,28035.519914670003,53378.76480312 2026-04-03,21:40:06.000,93,11149869,4605,0,1775252405,13269.830406689995,30341.656892429994,53378.659996320006 2026-04-03,21:40:07.000,93,11149933,4925,0,1775252406,13269.99881443999,34953.62068623,53378.64602208 2026-04-03,21:40:08.000,93,11149803,5365,0,1775252407,13269.98534182,31726.359793109994,53378.61108648001 2026-04-03,21:40:09.000,93,11149882,4045,0,1775252408,13270.12680433,25732.188490650005,53378.61108648001 2026-04-03,21:40:10.000,93,11149866,4885,0,1775252409,13270.214376359996,33110.576303819995,53378.52724104 2026-04-03,21:40:11.000,93,11149864,5285,0,1775252410,13270.483828759992,27115.99615182,53378.52724104 2026-04-03,21:40:12.000,93,11149773,4645,0,1775252411,13270.780226399998,32188.472559390008,53378.65300920001 2026-04-03,21:40:13.000,93,11149803,4645,0,1775252412,13271.07662403999,25732.7171754,53378.62506072 2026-04-03,21:40:14.000,93,11149879,4445,0,1775252413,13271.332603819996,29421.639690480006,53378.75082888001 2026-04-03,21:40:16.000,93,11149832,4685,0,1775252415,13272.080334229999,26194.02634086,53378.876597040005 2026-04-03,21:40:17.000,93,11149866,4325,0,1775252416,13272.471040209995,27577.714166820006,53378.98140384 2026-04-03,21:40:18.000,93,11149822,4285,0,1775252417,13273.131198589988,28961.162322360004,53379.17005608 2026-04-03,21:40:19.000,93,11149926,4485,0,1775252418,13273.838511139991,34494.863305830004,53379.26787576 2026-04-03,21:40:20.000,93,11149832,4645,0,1775252419,13274.67381357999,28039.38988704,53379.3866568 2026-04-03,21:40:21.000,93,11149833,4285,0,1775252420,13275.307026720002,29422.957877790002,53379.47050224001 2026-04-03,21:40:22.000,93,11149863,5125,0,1775252421,13275.75162317999,27578.870224140002,53379.645180240004 2026-04-03,21:40:23.000,93,11149956,4725,0,1775252422,13276.317473219991,30346.133089979994,53379.9106908 2026-04-03,21:40:24.000,93,11149859,5205,0,1775252423,13276.930477429989,26196.345504630008,53380.09235592001 2026-04-03,21:40:25.000,93,11149925,5445,0,1775252424,13277.812934039997,30346.986034710004,53380.27402104 2026-04-03,21:40:27.000,93,11149852,4965,0,1775252426,13279.665419289995,33575.600360790006,53380.69324824001 2026-04-03,21:40:28.000,93,11149899,4965,0,1775252427,13280.884691399995,31269.63961128,53380.88190048001 2026-04-03,21:40:29.000,93,11149847,5325,0,1775252428,13281.88840158999,28041.694952549995,53381.21728224001 2026-04-03,21:40:30.000,93,11149836,4605,0,1775252429,13282.541823660002,24813.933571200003,53381.30112768 2026-04-03,21:40:31.000,93,11149889,5005,0,1775252430,13283.040310599994,28964.39787303,53381.377986 2026-04-03,21:40:32.000,93,11149786,4685,0,1775252431,13283.53879754,32653.71513939,53381.80420032 2026-04-03,21:40:33.000,93,11149792,4685,0,1775252432,13285.081412530002,33114.34758837,53381.92996848 2026-04-03,21:40:34.000,93,11149893,5205,0,1775252433,13286.603818589989,25275.031262760007,53382.181504800006 2026-04-03,21:40:35.000,93,11149922,4845,0,1775252434,13287.92413534999,27581.048405309994,53382.426054 2026-04-03,21:40:36.000,93,11149914,4605,0,1775252435,13289.715993810001,31731.477461489994,53382.69855168 2026-04-03,21:40:38.000,93,11149960,4125,0,1775252437,13291.534797509994,26199.108763590004,53383.236559920006 2026-04-03,21:40:39.000,93,11149916,4965,0,1775252438,13292.087174929991,27122.53774446,53383.523031840006 2026-04-03,21:40:40.000,93,11149786,5005,0,1775252439,13292.572189249993,31735.26989343,53383.80251664 2026-04-03,21:40:41.000,93,11149894,4565,0,1775252440,13293.286238109991,27124.384616519994,53384.08200144 2026-04-03,21:40:42.000,93,11149872,4685,0,1775252441,13294.236057819995,27586.553775840002,53384.31956352 2026-04-03,21:40:43.000,93,11149869,5125,0,1775252442,13295.637210299996,28048.37047866,53384.73879072001 2026-04-03,21:40:44.000,93,11149822,4645,0,1775252443,13296.80932824,31276.709888669997,53385.02526264001 2026-04-03,21:40:45.000,93,11149855,5205,0,1775252444,13298.345206919992,29431.825683329997,53385.52833528001 2026-04-03,21:40:46.000,93,11149927,5085,0,1775252445,13299.604896889992,32198.595110070004,53385.99647232 2026-04-03,21:40:47.000,93,11149867,5044,0,1775252446,13301.369810109994,28970.14996311,53386.54146768001 2026-04-03,21:40:49.000,93,11149865,5125,0,1775252448,13303.127987020001,30354.54270207,53387.51267736 2026-04-03,21:40:50.000,93,11149800,4565,0,1775252449,13303.81509063999,29432.960593259995,53387.95286592001 2026-04-03,21:40:51.000,93,11149770,3924,0,1775252450,13304.252950789996,33122.475235260004,53388.42799008001 2026-04-03,21:40:52.000,93,11149869,4405,0,1775252451,13304.428094850002,32661.116725889995,53388.88914000001 2026-04-03,21:40:53.000,93,11149844,4605,0,1775252452,13304.865954999994,29893.656484410007,53389.203560400005 2026-04-03,21:40:54.000,93,11149819,5245,0,1775252453,13304.91310916999,34505.30306736,53389.67868456001 2026-04-03,21:40:55.000,93,11149942,4725,0,1775252454,13304.562821049993,31738.371510629993,53389.9721436 2026-04-03,21:40:56.000,93,11149911,5405,0,1775252455,13304.091279349996,32661.095578499997,53390.223679919996 2026-04-03,21:40:57.000,93,11149876,4485,0,1775252456,13303.545638239993,29894.453036100007,53390.53810032001 2026-04-03,21:40:58.000,93,11149966,4765,0,1775252457,13303.114514399997,32201.04115818,53390.88745632 2026-04-03,21:41:00.000,93,11149862,4285,0,1775252459,13302.51498280999,29896.11663078,53391.32065776 2026-04-03,21:41:01.000,93,11149929,5485,0,1775252460,13302.82485307,29896.377448590007,53391.56520696 2026-04-03,21:41:02.000,93,11149814,4245,0,1775252461,13303.599528719998,29435.737950480005,53391.85866600001 2026-04-03,21:41:03.000,93,11149857,5565,0,1775252462,13304.724492489993,30819.926264669994,53392.16609928001 2026-04-03,21:41:04.000,93,11149936,4245,0,1775252463,13305.970709839989,24823.802353199993,53392.45257120001 2026-04-03,21:41:05.000,93,11149900,3924,0,1775252464,13307.035046819998,29435.336150069998,53392.83686280001 2026-04-03,21:41:06.000,93,11149862,4085,0,1775252465,13307.74235937,33125.196199440004,53393.23512864 2026-04-03,21:41:07.000,93,11149938,4645,0,1775252466,13308.530507639989,31742.185089959996,53393.61942024 2026-04-03,21:41:08.000,93,11149964,5044,0,1775252467,13309.028994579996,33126.13373373001,53393.87095656001 2026-04-03,21:41:09.000,93,11149832,4045,0,1775252468,13309.197402329992,28975.76811972,53394.115505760004 2026-04-03,21:41:11.000,93,11149884,4325,0,1775252470,13309.487063660003,30359.878893479996,53394.7932564 2026-04-03,21:41:12.000,93,11149816,5005,0,1775252471,13309.237820189992,33127.65634581,53395.05177984 2026-04-03,21:41:13.000,93,11149886,3924,0,1775252472,13309.130039229996,30822.280674089998,53395.38017448001 2026-04-03,21:41:14.000,93,11149837,5365,0,1775252473,13309.284974360002,25288.23428325,53395.68062064 2026-04-03,21:41:15.000,93,11149838,4885,0,1775252474,13309.601580929993,29439.213171569994,53395.841324400004 2026-04-03,21:41:16.000,93,11149784,4004,0,1775252475,13310.228057759996,31284.04098387,53396.16971904001 2026-04-03,21:41:17.000,93,11149738,3685,0,1775252476,13310.982524479994,32206.250465250007,53396.42824248 2026-04-03,21:41:18.000,93,11149825,3965,0,1775252477,13311.858244779993,31744.997692830002,53396.81253408001 2026-04-03,21:41:19.000,93,11149775,4485,0,1775252478,13312.666601979996,24827.052002130004,53396.93830224001 2026-04-03,21:41:20.000,93,11149847,4245,0,1775252479,13313.562531209995,31284.83048643,53397.182851440004 2026-04-03,21:41:22.000,93,11149906,4004,0,1775252481,13316.728596909998,26213.178827070005,53397.69989832001 2026-04-03,21:41:23.000,93,11149889,5245,0,1775252482,13318.870743489992,31748.22619437,53398.06322856001 2026-04-03,21:41:24.000,93,11149918,4805,0,1775252483,13321.363178189997,33131.899922070006,53398.377648960006 2026-04-03,21:41:25.000,93,11149934,4605,0,1775252484,13323.794986100002,28058.13352371,53398.65014664 2026-04-03,21:41:26.000,93,11149871,4645,0,1775252485,13325.378018949988,32670.929114850005,53398.90867008 2026-04-03,21:41:27.000,93,11149923,5165,0,1775252486,13326.206585079992,28520.70448344,53399.27898744 2026-04-03,21:41:28.000,93,11149948,4004,0,1775252487,13326.489510099993,28982.852495369996,53399.39776848 2026-04-03,21:41:29.000,93,11149864,4004,0,1775252488,13326.509719029993,33134.60678799001,53399.663279039996 2026-04-03,21:41:30.000,93,11149865,4245,0,1775252489,13326.307629729992,28061.34087786,53399.87987976001 2026-04-03,21:41:31.000,93,11149861,5285,0,1775252490,13326.193112460001,28984.375107450003,53399.99167368 2026-04-03,21:41:33.000,93,11149859,4085,0,1775252492,13325.472327289994,28984.812153510007,53400.23622288 2026-04-03,21:41:34.000,93,11149943,4325,0,1775252493,13325.034467140002,25295.304560639997,53400.36199104001 2026-04-03,21:41:35.000,93,11149953,4925,0,1775252494,13324.62355222999,33598.326755910006,53400.4528236 2026-04-03,21:41:36.000,93,11149871,5325,0,1775252495,13324.172219459993,29909.051784330004,53400.5226948 2026-04-03,21:41:37.000,93,11149867,4645,0,1775252496,13323.734359310001,30371.312582340004,53400.536669040004 2026-04-03,21:41:38.000,93,11149874,4325,0,1775252497,13323.377334879995,28527.189683040007,53400.7323084 2026-04-03,21:41:39.000,93,11149917,5285,0,1775252498,13322.932738419993,28067.114115329998,53400.69038568 2026-04-03,21:41:40.000,93,11149935,4565,0,1775252499,13322.636340780002,28068.35476221,53400.774231120005 2026-04-03,21:41:41.000,93,11149820,5005,0,1775252500,13322.515087200001,31298.625633839998,53400.725321280006 2026-04-03,21:41:42.000,93,11149835,4445,0,1775252501,13322.582450299997,28532.109975779997,53400.7323084 2026-04-03,21:41:44.000,93,11149943,5085,0,1775252503,13323.835403960002,28072.245881969997,53400.7323084 2026-04-03,21:41:45.000,93,11149960,4925,0,1775252504,13324.72459687999,32686.063596959997,53400.78121824 2026-04-03,21:41:46.000,93,11149890,4605,0,1775252505,13325.76198861999,32686.641625620003,53400.79519248001 2026-04-03,21:41:47.000,93,11149871,5285,0,1775252506,13327.331548850001,28534.725203010006,53400.92794776 2026-04-03,21:41:48.000,93,11149871,5165,0,1775252507,13329.716202589996,25304.588264849997,53401.08166440001 2026-04-03,21:41:49.000,93,11149887,5125,0,1775252508,13331.380071159998,25765.36874556,53401.17948408001 2026-04-03,21:41:50.000,93,11149903,5044,0,1775252509,13332.95636769999,31300.444309380007,53401.291278 2026-04-03,21:41:51.000,93,11149894,4805,0,1775252510,13335.125459519993,30377.59335717,53401.41704616001 2026-04-03,21:41:52.000,93,11149716,4605,0,1775252511,13336.708492369995,32683.829022749997,53401.52185296 2026-04-03,21:41:53.000,93,11149915,4645,0,1775252512,13337.739147799999,32684.498690099994,53401.72447944001 2026-04-03,21:41:55.000,93,11149870,4765,0,1775252514,13339.14030028,32224.55705586,53401.80832488 2026-04-03,21:41:56.000,93,11149908,5005,0,1775252515,13339.881294379993,31302.389869260005,53401.85723472 2026-04-03,21:41:57.000,93,11149884,4805,0,1775252516,13340.851323019997,32225.487541020004,53401.94108016001 2026-04-03,21:41:58.000,93,11149871,5205,0,1775252517,13341.167929589988,28997.007148410004,53401.96902864001 2026-04-03,21:41:59.000,93,11149880,4004,0,1775252518,13341.51821771,26230.0332969,53401.98300288 2026-04-03,21:42:00.000,93,11149865,5205,0,1775252519,13341.605789739995,30383.021187270002,53402.03889984001 2026-04-03,21:42:01.000,93,11149885,5445,0,1775252520,13341.43738199,23463.83484969,53401.89217032001 2026-04-03,21:42:02.000,93,11149882,4965,0,1775252521,13341.47106353999,25771.557881700006,53401.87120896001 2026-04-03,21:42:03.000,93,11149902,4125,0,1775252522,13341.67315283999,24388.67365656,53401.731466560006 2026-04-03,21:42:04.000,93,11149932,4125,0,1775252523,13342.111012989997,31309.389655349994,53401.71749232 2026-04-03,21:42:06.000,93,11149835,5285,0,1775252525,13342.663390409994,28541.894168219995,53401.563775680006 2026-04-03,21:42:07.000,93,11149798,4885,0,1775252526,13342.441092179994,30848.573928989994,53401.52185296 2026-04-03,21:42:08.000,93,11149991,5405,0,1775252527,13341.727043319996,28542.077445600007,53401.26332952 2026-04-03,21:42:09.000,93,11149939,4765,0,1775252528,13340.979312909993,29003.365463669994,53401.07467728 2026-04-03,21:42:10.000,93,11149844,4045,0,1775252529,13340.27873667,28541.541711719998,53400.91397352001 2026-04-03,21:42:11.000,93,11149934,4045,0,1775252530,13339.463643160001,26695.945544250004,53400.71134704 2026-04-03,21:42:12.000,93,11149904,4325,0,1775252531,13338.352152009997,29924.700852930007,53400.54365616 2026-04-03,21:42:13.000,93,11149912,4685,0,1775252532,13337.281078719992,26694.620307809993,53400.2082744 2026-04-03,21:42:14.000,93,11149809,5285,0,1775252533,13336.465985209994,30845.979849149997,53399.90084112 2026-04-03,21:42:15.000,93,11149857,5005,0,1775252534,13336.432303659989,23463.595179270007,53399.62834344 2026-04-03,21:42:17.000,93,11149759,5165,0,1775252536,13335.650891699996,27614.179316309994,53398.978541280005 2026-04-03,21:42:18.000,93,11149933,5165,0,1775252537,13335.56331967,33149.48750141999,53398.524378480004 2026-04-03,21:42:19.000,93,11149920,4605,0,1775252538,13335.31407619999,31764.742305959997,53398.16803536 2026-04-03,21:42:20.000,93,11149732,4685,0,1775252539,13335.954025649997,28534.29520608,53397.79771800001 2026-04-03,21:42:21.000,93,11149660,4685,0,1775252540,13337.011626319996,30839.128094789994,53397.35752944 2026-04-03,21:42:22.000,93,11149839,5005,0,1775252541,13338.109644849996,28531.59538929,53396.98022496001 2026-04-03,21:42:23.000,93,11149780,4645,0,1775252542,13338.810221089989,25762.386963569996,53396.57497200001 2026-04-03,21:42:24.000,93,11149758,4885,0,1775252543,13338.372360939997,28990.944896610003,53396.127796320005 2026-04-03,21:42:25.000,93,11149861,4965,0,1775252544,13337.341705509993,25762.126145760005,53395.645685040006 2026-04-03,21:42:26.000,93,11149891,5245,0,1775252545,13335.873189929996,31297.82203302,53395.191522240006 2026-04-03,21:42:28.000,93,11149812,4765,0,1775252547,13332.673442679989,28070.29327296,53394.12249288 2026-04-03,21:42:29.000,93,11149777,5125,0,1775252548,13331.218399719997,29916.897466020004,53393.53557480001 2026-04-03,21:42:30.000,93,11149875,5085,0,1775252549,13329.925028199992,30840.657756,53392.87878552 2026-04-03,21:42:31.000,93,11149919,5245,0,1775252550,13328.746173949992,31764.121982519995,53392.33379016001 2026-04-03,21:42:32.000,93,11149848,4405,0,1775252551,13327.614473870002,28074.233736630005,53391.83071752001 2026-04-03,21:42:33.000,93,11149919,5005,0,1775252552,13326.543400579998,29920.118918430002,53391.32065776 2026-04-03,21:42:34.000,93,11150031,5285,0,1775252553,13325.607053489999,32227.320314819997,53390.85252072001 2026-04-03,21:42:35.000,93,11149915,5085,0,1775252554,13324.866059389991,27153.28604952,53390.328486720005 2026-04-03,21:42:36.000,93,11149879,5205,0,1775252555,13324.111592669993,34534.90236423,53389.90925952 2026-04-03,21:42:37.000,93,11149820,4605,0,1775252556,13323.33018071,26231.132961180003,53389.46907096 2026-04-03,21:42:39.000,93,11149946,4765,0,1775252558,13322.03007288,31767.336385799994,53388.70747488 2026-04-03,21:42:40.000,93,11149923,5044,0,1775252559,13321.470959149992,26231.48541768,53388.34414464 2026-04-03,21:42:41.000,93,11149728,4565,0,1775252560,13320.94552696999,31767.808677509995,53387.99478864 2026-04-03,21:42:42.000,93,11149822,4765,0,1775252561,13320.265159659997,26692.949664,53387.58953568001 2026-04-03,21:42:43.000,93,11149991,4925,0,1775252562,13319.517429249994,32228.645551259993,53387.16332136001 2026-04-03,21:42:44.000,93,11149948,4685,0,1775252563,13318.816853010001,29921.803660499994,53386.78601688 2026-04-03,21:42:45.000,93,11149791,5285,0,1775252564,13318.183639869989,28537.389774149997,53386.422686640006 2026-04-03,21:42:46.000,93,11149887,5205,0,1775252565,13317.402227909995,27614.179316309994,53386.136214720005 2026-04-03,21:42:47.000,93,11149740,4725,0,1775252566,13316.654497499992,31304.03231655,53385.84275568001 2026-04-03,21:42:48.000,93,11149950,4525,0,1775252567,13315.86634922999,29457.55500783,53385.45846408001 2026-04-03,21:42:50.000,93,11149915,5085,0,1775252569,13314.276580069993,29455.715184900007,53384.86455888001 2026-04-03,21:42:51.000,93,11149863,5245,0,1775252570,13313.434541319999,31761.422165729993,53384.48026728001 2026-04-03,21:42:52.000,93,11149878,4725,0,1775252571,13312.720492460001,30838.190560500007,53384.14488552001 2026-04-03,21:42:53.000,93,11149837,4925,0,1775252572,13311.898662639993,28069.595409090005,53383.80950376001 2026-04-03,21:42:54.000,93,11149694,4645,0,1775252573,13311.11051436999,26685.082834920002,53383.5789288 2026-04-03,21:42:55.000,93,11149929,4925,0,1775252574,13310.382992890001,29452.239963810003,53383.13874024001 2026-04-03,21:42:56.000,93,11149886,4525,0,1775252575,13309.736307129999,26684.060711070008,53382.86624256 2026-04-03,21:42:57.000,93,11149926,4805,0,1775252576,13309.0424672,28067.452473569996,53382.4609896 2026-04-03,21:42:58.000,93,11149829,5005,0,1775252577,13308.267791550003,24376.887511199995,53382.20246616001 2026-04-03,21:42:59.000,93,11149774,4605,0,1775252578,13307.506588519995,29450.717351729996,53381.90900712 2026-04-03,21:43:01.000,93,11149791,5205,0,1775252580,13305.984182459993,23915.486707050004,53381.3081148 2026-04-03,21:43:02.000,93,11149852,4285,0,1775252581,13305.17582525999,28528.430329919996,53380.97972016001 2026-04-03,21:43:03.000,93,11149790,4245,0,1775252582,13304.421358539992,27605.840195519995,53380.59542856001 2026-04-03,21:43:04.000,93,11149884,4525,0,1775252583,13303.660155509999,26221.792863929993,53380.35786648001 2026-04-03,21:43:05.000,93,11149882,4365,0,1775252584,13302.86527093,30372.863390939994,53380.05742032 2026-04-03,21:43:06.000,93,11150035,4605,0,1775252585,13302.164694689993,29911.251112889993,53379.85479384001 2026-04-03,21:43:07.000,93,11149844,4325,0,1775252586,13301.47759106999,31756.022532150004,53379.65915448001 2026-04-03,21:43:08.000,93,11149945,4765,0,1775252587,13300.803960069992,28988.10409722,53379.428579520005 2026-04-03,21:43:09.000,93,11149846,4325,0,1775252588,13300.211164789995,28065.457569780003,53379.25390152001 2026-04-03,21:43:10.000,93,11149895,5085,0,1775252589,13299.551006410002,33139.20282075,53379.05127504 2026-04-03,21:43:12.000,93,11149879,5085,0,1775252591,13298.277843819997,31755.035653950006,53378.639034960004 2026-04-03,21:43:13.000,93,11150001,4845,0,1775252592,13297.63789436999,30370.833241500004,53378.45038272 2026-04-03,21:43:14.000,93,11149847,4965,0,1775252593,13296.950790750001,31292.979280710002,53378.31762744001 2026-04-03,21:43:15.000,93,11149873,5044,0,1775252594,13296.46577643,31292.387153789998,53378.28269184 2026-04-03,21:43:16.000,93,11149814,4645,0,1775252595,13295.805618049992,30369.402268110003,53378.205833520005 2026-04-03,21:43:17.000,93,11149781,4765,0,1775252596,13295.246504319999,34520.31771426,53377.99621992 2026-04-03,21:43:18.000,93,11149773,4845,0,1775252597,13294.714335830002,27139.942046430006,53377.89141312001 2026-04-03,21:43:19.000,93,11149900,4125,0,1775252598,13294.215848889995,31752.406328459998,53377.75865784 2026-04-03,21:43:20.000,93,11149691,5005,0,1775252599,13293.771252429993,31752.645998880005,53377.653851040006 2026-04-03,21:43:21.000,93,11149809,5125,0,1775252600,13293.414228000001,30830.344878810007,53377.45122456 2026-04-03,21:43:23.000,93,11149717,5205,0,1775252602,13292.98984047,28524.72248754,53377.297507920004 2026-04-03,21:43:24.000,93,11149908,4645,0,1775252603,13292.935949989995,28063.920859439997,53377.1158428 2026-04-03,21:43:25.000,93,11149880,4605,0,1775252604,13292.90900475,32215.498923809995,53377.02501024001 2026-04-03,21:43:26.000,93,11149886,4685,0,1775252605,13292.96963154,27603.013494390005,53376.82238376 2026-04-03,21:43:27.000,93,11149900,4445,0,1775252606,13293.036994639995,32215.710397710005,53376.76648680001 2026-04-03,21:43:28.000,93,11149914,4605,0,1775252607,13292.98310415999,28986.701320349996,53376.71757696001 2026-04-03,21:43:29.000,93,11149810,4725,0,1775252608,13293.016785709995,27602.611693979998,53376.75251256 2026-04-03,21:43:30.000,93,11149806,4605,0,1775252609,13292.80122378999,33598.481836770006,53376.72456408 2026-04-03,21:43:31.000,93,11149879,4965,0,1775252610,13292.639552349989,28524.23609757,53376.794435280004 2026-04-03,21:43:32.000,93,11149904,4525,0,1775252611,13292.242110059997,30829.872587100006,53376.80840952001 2026-04-03,21:43:34.000,93,11149831,5285,0,1775252613,13291.494379649994,22987.933985130003,53376.82937088 2026-04-03,21:43:35.000,93,11149855,5365,0,1775252614,13291.359653449988,30828.730628039993,53376.8014224 2026-04-03,21:43:36.000,93,11149848,4645,0,1775252615,13290.995892710001,27599.968270230005,53376.84334512 2026-04-03,21:43:37.000,93,11149863,5165,0,1775252616,13290.50414207999,31290.335856959995,53376.87828072 2026-04-03,21:43:38.000,93,11149778,4565,0,1775252617,13290.106699789998,29445.761813339996,53376.95513904001 2026-04-03,21:43:39.000,93,11149864,4685,0,1775252618,13289.702521189996,28523.784953249997,53376.85033224 2026-04-03,21:43:40.000,93,11149880,4605,0,1775252619,13289.49369558,27601.758749250002,53376.92020344 2026-04-03,21:43:41.000,93,11149836,4645,0,1775252620,13289.39265093,32214.871551239994,53377.03898448 2026-04-03,21:43:42.000,93,11149894,4605,0,1775252621,13289.318551519995,26680.099100010004,53377.17872688 2026-04-03,21:43:43.000,93,11149872,4685,0,1775252622,13289.30507889999,29447.918847120003,53377.19270112001 2026-04-03,21:43:45.000,93,11149852,4805,0,1775252624,13289.116462219994,28064.463642450006,53377.54205712 2026-04-03,21:43:46.000,93,11149855,5005,0,1775252625,13289.20403424999,34061.15853345,53377.67481240001 2026-04-03,21:43:47.000,93,11149801,5085,0,1775252626,13289.318551519995,27142.444487579996,53377.8494904 2026-04-03,21:43:48.000,93,11149852,4845,0,1775252627,13290.295316469994,25297.398152249996,53377.99621992 2026-04-03,21:43:49.000,93,11149918,4845,0,1775252628,13290.83422127,30371.36192625,53378.19884640001 2026-04-03,21:43:50.000,93,11149831,5005,0,1775252629,13291.615633229994,27603.485786100005,53378.38051152 2026-04-03,21:43:51.000,93,11149833,5085,0,1775252630,13292.107383859991,31293.268295040005,53378.6879448 2026-04-03,21:43:52.000,93,11149790,4685,0,1775252631,13292.484617219998,31754.069923140007,53378.827687200006 2026-04-03,21:43:53.000,93,11149908,4405,0,1775252632,13292.94942261,33598.88363718,53379.12813336 2026-04-03,21:43:54.000,93,11149864,4725,0,1775252633,13293.292974420001,29908.29752742,53379.44255376 2026-04-03,21:43:56.000,93,11149766,4485,0,1775252635,13294.12154054999,35442.851455619995,53380.00851048 2026-04-03,21:43:57.000,93,11149930,4645,0,1775252636,13294.660445349997,27601.187769719996,53380.16222712001 2026-04-03,21:43:58.000,93,11149879,5005,0,1775252637,13295.152195979994,28984.621826999995,53380.56748008 2026-04-03,21:43:59.000,93,11149776,4645,0,1775252638,13295.987498419992,29907.409337039993,53380.73517096 2026-04-03,21:44:00.000,93,11149868,4325,0,1775252639,13296.391677019994,27139.963193820004,53381.09151408 2026-04-03,21:44:01.000,93,11149763,4965,0,1775252640,13296.62071155999,28062.377099970006,53381.273179200005 2026-04-03,21:44:02.000,93,11149849,4685,0,1775252641,13296.76891038,28984.783956989995,53381.559651120006 2026-04-03,21:44:03.000,93,11149918,4805,0,1775252642,13296.82953717,28062.363001710008,53381.8321488 2026-04-03,21:44:04.000,93,11149978,4645,0,1775252643,13296.923845509991,26678.463701850007,53382.11862072 2026-04-03,21:44:05.000,93,11149778,4805,0,1775252644,13297.031626470001,28523.517086310007,53382.377144160004 2026-04-03,21:44:07.000,93,11149770,4685,0,1775252646,13297.280869939998,31291.09011387,53382.81733272 2026-04-03,21:44:08.000,93,11149861,5005,0,1775252647,13297.415596139988,30830.133404909997,53383.14572736 2026-04-03,21:44:09.000,93,11149947,4925,0,1775252648,13297.557058649989,28984.988381760006,53383.39027656 2026-04-03,21:44:10.000,93,11149763,4965,0,1775252649,13297.79956580999,32212.954187879994,53383.59290304001 2026-04-03,21:44:11.000,93,11149880,4365,0,1775252650,13297.792829499995,26215.906840380005,53383.92828480001 2026-04-03,21:44:12.000,93,11149956,4805,0,1775252651,13297.584003889999,28521.51513339,53384.09597568001 2026-04-03,21:44:13.000,93,11149828,4365,0,1775252652,13297.038362779997,29904.44165331,53384.389434720004 2026-04-03,21:44:14.000,93,11149886,4565,0,1775252653,13296.48598536,31287.213092370002,53384.65494528 2026-04-03,21:44:15.000,93,11149920,4685,0,1775252654,13295.65068292,28519.167773099995,53384.85058464 2026-04-03,21:44:16.000,93,11149889,5285,0,1775252655,13294.828853099993,26212.339980599994,53385.01827552 2026-04-03,21:44:18.000,93,11149757,5205,0,1775252657,13293.373810140001,29439.509235029996,53385.37461864 2026-04-03,21:44:19.000,93,11149847,5005,0,1775252658,13292.88205950999,32667.122584650002,53385.52134816 2026-04-03,21:44:20.000,93,11149871,5365,0,1775252659,13292.390308879993,29437.930229909995,53385.682051920005 2026-04-03,21:44:21.000,93,11149852,4405,0,1775252660,13291.91203087,25747.485102749997,53385.800832960005 2026-04-03,21:44:22.000,93,11149850,4765,0,1775252661,13291.224927249998,30819.85577337,53385.84275568001 2026-04-03,21:44:23.000,93,11149769,5285,0,1775252662,13290.58497779999,29435.64631179,53385.94057536001 2026-04-03,21:44:24.000,93,11149831,4925,0,1775252663,13290.093227169993,28512.316018740006,53386.05236928 2026-04-03,21:44:25.000,93,11149813,4925,0,1775252664,13289.628421779991,28972.863878160002,53386.08031776001 2026-04-03,21:44:26.000,93,11149961,5205,0,1775252665,13289.29160628,29433.503376270004,53386.1641632 2026-04-03,21:44:27.000,93,11149822,4565,0,1775252666,13289.035626499994,29894.37549567,53386.1641632 2026-04-03,21:44:29.000,93,11149808,4645,0,1775252668,13289.150143769999,29893.3956666,53386.303905600005 2026-04-03,21:44:30.000,93,11149780,4565,0,1775252669,13289.45327772,29892.817637939996,53386.3388412 2026-04-03,21:44:31.000,93,11149858,4445,0,1775252670,13290.70623137999,28046.974750919995,53386.38775104 2026-04-03,21:44:32.000,93,11149887,4845,0,1775252671,13291.757095739995,31274.940557039998,53386.48557072 2026-04-03,21:44:33.000,93,11149882,4565,0,1775252672,13292.619343419989,30352.533700019994,53386.46460936001 2026-04-03,21:44:34.000,93,11149866,4725,0,1775252673,13293.326655969991,28508.07949161,53386.49954496 2026-04-03,21:44:35.000,93,11149877,5005,0,1775252674,13294.195639959995,32197.953639240004,53386.60435176 2026-04-03,21:44:36.000,93,11149868,4485,0,1775252675,13295.003997159998,32659.62935946,53386.71614568 2026-04-03,21:44:37.000,93,11149851,4925,0,1775252676,13295.899926389997,25742.50136784,53386.63230024001 2026-04-03,21:44:38.000,93,11149726,4725,0,1775252677,13296.78238299999,31277.30906472,53386.66024872001 2026-04-03,21:44:40.000,93,11149966,4885,0,1775252679,13298.365415849992,28972.144866899995,53386.89082368 2026-04-03,21:44:41.000,93,11149819,5205,0,1775252680,13298.95821112999,27127.634265450004,53386.95370776 2026-04-03,21:44:42.000,93,11149808,4885,0,1775252681,13299.551006410002,33123.08146044001,53387.06550168001 2026-04-03,21:44:43.000,93,11149879,4765,0,1775252682,13300.03602072999,32200.667554290005,53387.2471668 2026-04-03,21:44:44.000,93,11149886,4605,0,1775252683,13300.35936360999,32200.914273839997,53387.32402512 2026-04-03,21:44:45.000,93,11149847,5125,0,1775252684,13300.40651778,27589.218346980007,53387.58254856 2026-04-03,21:44:46.000,93,11149845,4965,0,1775252685,13300.433463019996,32201.414762069995,53387.61049704 2026-04-03,21:44:47.000,93,11149878,4445,0,1775252686,13300.29873681999,25744.89807204,53387.88998184 2026-04-03,21:44:48.000,93,11149849,5165,0,1775252687,13299.982130249999,26667.417715140007,53387.99478864 2026-04-03,21:44:49.000,93,11149880,4685,0,1775252688,13299.611633200002,31740.436905719995,53388.06465984 2026-04-03,21:44:51.000,93,11149820,4325,0,1775252690,13298.850430169994,27128.33212932,53388.27427344 2026-04-03,21:44:52.000,93,11149876,4405,0,1775252691,13298.695495039989,26205.798387960007,53388.35113176 2026-04-03,21:44:53.000,93,11149922,4405,0,1775252692,13298.614659319988,31739.929368359997,53388.38606736001 2026-04-03,21:44:54.000,93,11149854,4485,0,1775252693,13298.715703969989,24360.914182620007,53388.49087416 2026-04-03,21:44:55.000,93,11149932,4285,0,1775252694,13298.87737540999,29895.031064759998,53388.51183552 2026-04-03,21:44:56.000,93,11149818,4645,0,1775252695,13299.10640995,33123.03211653,53388.79830744 2026-04-03,21:44:57.000,93,11149813,5085,0,1775252696,13299.389334970001,30816.761205300005,53388.84023016001 2026-04-03,21:44:58.000,93,11149954,4365,0,1775252697,13299.806986189993,28510.48324494,53388.89612712 2026-04-03,21:44:59.000,93,11149953,4765,0,1775252698,13300.16401062,29432.213385480005,53388.95901120001 2026-04-03,21:45:00.000,93,11149942,4245,0,1775252699,13300.494089809996,29892.817637939996,53388.9939468 2026-04-03,21:45:02.000,93,11149867,4765,0,1775252701,13301.262029149999,28507.952607269995,53389.19657328001 2026-04-03,21:45:03.000,93,11149762,4445,0,1775252702,13301.51800892999,26201.6957943,53389.217534639996 2026-04-03,21:45:04.000,93,11149735,4765,0,1775252703,13301.962605389992,27584.918377680006,53389.238496 2026-04-03,21:45:05.000,93,11149894,4605,0,1775252704,13302.521719119999,33118.626410280005,53389.21054752 2026-04-03,21:45:06.000,93,11149820,4325,0,1775252705,13302.973051889996,30350.912400119996,53389.11272784 2026-04-03,21:45:07.000,93,11149873,4885,0,1775252706,13303.080832849992,32195.204478540007,53389.19657328001 2026-04-03,21:45:08.000,93,11149792,4445,0,1775252707,13303.188613810002,22971.671642219997,53389.05683088001 2026-04-03,21:45:09.000,93,11149889,5044,0,1775252708,13303.323340009993,34961.607350520004,53388.938049840006 2026-04-03,21:45:10.000,93,11149863,4765,0,1775252709,13303.599528719998,29888.524717770008,53388.770358960006 2026-04-03,21:45:11.000,93,11149859,4885,0,1775252710,13304.1249609,30810.938623919996,53388.66555216 2026-04-03,21:45:13.000,93,11149838,4885,0,1775252712,13305.19603418999,30350.827810560004,53388.365106000005 2026-04-03,21:45:14.000,93,11149866,4605,0,1775252713,13305.741675299992,29429.23160349,53388.3301704 2026-04-03,21:45:15.000,93,11149769,5365,0,1775252714,13306.56350512,29891.65453149,53388.12055680001 2026-04-03,21:45:16.000,93,11149802,4685,0,1775252715,13307.324708149994,28970.135864850003,53387.99478864 2026-04-03,21:45:17.000,93,11149947,5085,0,1775252716,13307.728886749996,31276.449070860006,53387.9458788 2026-04-03,21:45:18.000,93,11149895,5205,0,1775252717,13308.71912432,28509.623251080004,53387.89696896 2026-04-03,21:45:19.000,93,11149942,4765,0,1775252718,13309.305183290002,28048.483264740004,53387.72229096 2026-04-03,21:45:20.000,93,11149820,4725,0,1775252719,13309.648735099989,26203.514469839996,53387.61049704 2026-04-03,21:45:21.000,93,11149845,5205,0,1775252720,13310.396465509992,27586.701807570003,53387.46376752 2026-04-03,21:45:22.000,93,11149913,4965,0,1775252721,13310.868007209989,33581.82474258001,53387.18428272001 2026-04-03,21:45:24.000,93,11149852,4805,0,1775252723,13311.09704175,25280.952531960007,53386.8628752 2026-04-03,21:45:25.000,93,11149838,4845,0,1775252724,13311.25197687999,30354.253687739998,53386.70217144001 2026-04-03,21:45:26.000,93,11149918,4885,0,1775252725,13311.595528689992,30355.007944650002,53386.590377520006 2026-04-03,21:45:27.000,93,11149841,4885,0,1775252726,13311.986234669988,31278.140862059998,53386.35980256 2026-04-03,21:45:28.000,93,11149874,4805,0,1775252727,13312.41062219999,29895.305980830002,53386.15018896 2026-04-03,21:45:29.000,93,11149739,4925,0,1775252728,13313.003417480002,29434.82861271,53385.94756248 2026-04-03,21:45:30.000,93,11149771,4885,0,1775252729,13313.85892885,30358.0743162,53385.9545496 2026-04-03,21:45:31.000,93,11149975,4925,0,1775252730,13314.90979320999,27591.650296830005,53385.77288448001 2026-04-03,21:45:32.000,93,11149831,5365,0,1775252731,13316.25705521,26207.899028700005,53385.5003868 2026-04-03,21:45:33.000,93,11149667,5085,0,1775252732,13317.712098169992,28974.80238891,53385.465451200005 2026-04-03,21:45:35.000,93,11149850,4885,0,1775252734,13318.803380389996,34048.04010252,53385.395580000004 2026-04-03,21:45:36.000,93,11149924,4605,0,1775252735,13319.234504229993,27129.706709670005,53385.19994064001 2026-04-03,21:45:37.000,93,11149818,4645,0,1775252736,13319.322076259989,30357.869891430004,53385.02526264001 2026-04-03,21:45:38.000,93,11149813,5085,0,1775252737,13319.322076259989,24823.506289740006,53384.80866192 2026-04-03,21:45:39.000,93,11149856,4725,0,1775252738,13319.173877439993,25746.33609456,53384.5920612 2026-04-03,21:45:40.000,93,11149914,4805,0,1775252739,13318.843798249996,30820.356261599998,53384.221743840004 2026-04-03,21:45:41.000,93,11149807,5245,0,1775252740,13318.48677381999,28976.670408360005,53384.0330916 2026-04-03,21:45:42.000,93,11149918,4445,0,1775252741,13318.32510237999,35895.842647679994,53383.70469696 2026-04-03,21:45:43.000,93,11149877,5325,0,1775252742,13318.224057729989,30823.316896200005,53383.355340960006 2026-04-03,21:45:44.000,93,11149840,4645,0,1775252743,13318.37225655,30363.424605869994,53383.01297208001 2026-04-03,21:45:46.000,93,11149884,4765,0,1775252745,13319.261449469988,29902.897893839996,53382.30727296 2026-04-03,21:45:47.000,93,11149846,4725,0,1775252746,13320.197796560002,28057.858607639995,53382.06971088 2026-04-03,21:45:48.000,93,11149804,4605,0,1775252747,13320.94552696999,30363.910995840008,53381.6924064 2026-04-03,21:45:49.000,93,11149855,5085,0,1775252748,13321.531585939993,26673.832423440006,53381.48279280001 2026-04-03,21:45:50.000,93,11149862,4685,0,1775252749,13322.39383362,29441.07414189,53381.11946256 2026-04-03,21:45:51.000,93,11149812,4565,0,1775252750,13323.35038964,32669.568632759998,53380.867926240004 2026-04-03,21:45:52.000,93,11149895,4925,0,1775252751,13323.889294439992,27595.985511780003,53380.51857024 2026-04-03,21:45:53.000,93,11149909,4925,0,1775252752,13324.556189129995,28057.076154209994,53380.364853600004 2026-04-03,21:45:54.000,93,11149885,4965,0,1775252753,13325.66768028,27595.56256398,53379.9456264 2026-04-03,21:45:55.000,93,11149904,4685,0,1775252754,13326.651181539994,29901.607903049997,53379.72902568 2026-04-03,21:45:57.000,93,11149882,4565,0,1775252756,13327.648155419993,34052.41761225001,53379.35172120001 2026-04-03,21:45:58.000,93,11149994,4485,0,1775252757,13327.809826859993,29440.2775902,53379.0722364 2026-04-03,21:45:59.000,93,11149915,5005,0,1775252758,13327.742463759998,31285.563595950007,53378.83467432 2026-04-03,21:46:00.000,93,11149942,4805,0,1775252759,13327.776145309988,26673.938160389996,53378.45736984 2026-04-03,21:46:01.000,93,11149928,4885,0,1775252760,13327.695309590003,24829.674278489998,53378.24076912 2026-04-03,21:46:02.000,93,11149816,4805,0,1775252761,13327.742463759998,28520.189896950003,53377.94731008 2026-04-03,21:46:03.000,93,11149864,4685,0,1775252762,13328.32178641999,30826.792117289995,53377.702760880005 2026-04-03,21:46:04.000,93,11149949,5125,0,1775252763,13329.44001387999,28520.619893879993,53377.416288960005 2026-04-03,21:46:05.000,93,11149955,5285,0,1775252764,13330.39656989999,30365.616885299998,53377.129817040004 2026-04-03,21:46:06.000,93,11149885,4965,0,1775252765,13331.117355069997,24369.570514260005,53376.93417768001 2026-04-03,21:46:08.000,93,11149798,4845,0,1775252767,13332.121065259991,30366.653107410006,53376.22149144 2026-04-03,21:46:09.000,93,11149944,4765,0,1775252768,13332.734069469989,25754.738657520007,53375.88610968 2026-04-03,21:46:10.000,93,11149718,4605,0,1775252769,13333.441382019992,28061.439565680004,53375.48784384 2026-04-03,21:46:11.000,93,11149823,5205,0,1775252770,13334.370992799995,28061.777923920003,53375.09656512 2026-04-03,21:46:12.000,93,11149855,5285,0,1775252771,13335.347757749994,27600.82826409,53374.83804168 2026-04-03,21:46:13.000,93,11150071,5125,0,1775252772,13336.506403069994,29907.444582690005,53374.45375008 2026-04-03,21:46:14.000,93,11149918,4605,0,1775252773,13337.543794809993,30369.183745079994,53374.08343272001 2026-04-03,21:46:15.000,93,11149891,5125,0,1775252774,13338.426251420002,28524.905764919997,53373.85285776 2026-04-03,21:46:16.000,93,11149820,4885,0,1775252775,13339.497324709992,28986.884597729993,53373.517476 2026-04-03,21:46:17.000,93,11149871,5085,0,1775252776,13340.810905159997,28064.618723310006,53373.2030556 2026-04-03,21:46:19.000,93,11149848,4885,0,1775252778,13344.428303629997,28526.386082220008,53372.672034480005 2026-04-03,21:46:20.000,93,11149919,5605,0,1775252779,13346.35488829,28987.723444200004,53372.574214800006 2026-04-03,21:46:21.000,93,11149916,4765,0,1775252780,13347.958130070001,33139.061838149995,53372.3646012 2026-04-03,21:46:22.000,93,11149916,4445,0,1775252781,13349.177402180001,29449.032609660004,53372.266781520004 2026-04-03,21:46:23.000,93,11149929,4885,0,1775252782,13350.100276649995,30832.51601085,53372.06415504001 2026-04-03,21:46:24.000,93,11149901,5245,0,1775252783,13351.339757689995,25757.805029070005,53372.02223232001 2026-04-03,21:46:25.000,93,11149871,5085,0,1775252784,13352.026861309998,28062.807096899996,53371.95934824 2026-04-03,21:46:26.000,93,11149815,4605,0,1775252785,13352.289577399999,30368.133424710002,53371.86152856 2026-04-03,21:46:27.000,93,11149887,5205,0,1775252786,13352.26263215999,24371.501975880004,53371.79165736 2026-04-03,21:46:28.000,93,11149843,5085,0,1775252787,13351.824772009997,26677.349939310006,53371.57505664 2026-04-03,21:46:30.000,93,11149969,5205,0,1775252789,13351.34649399999,31749.896838179993,53371.14884232 2026-04-03,21:46:31.000,93,11149903,5085,0,1775252790,13351.380175549995,34055.44873815001,53370.96717720001 2026-04-03,21:46:32.000,93,11149910,4605,0,1775252791,13351.2117678,31287.769973639995,53370.73660224 2026-04-03,21:46:33.000,93,11149856,4125,0,1775252792,13351.46774757999,28520.40137085,53370.56891136 2026-04-03,21:46:34.000,93,11149927,5365,0,1775252793,13351.716991050002,29904.089196810004,53370.36628488001 2026-04-03,21:46:35.000,93,11149893,4965,0,1775252794,13351.811299389992,27137.150590949997,53370.07981296001 2026-04-03,21:46:36.000,93,11149877,5285,0,1775252795,13351.824772009997,29904.899846760003,53369.870199360004 2026-04-03,21:46:37.000,93,11149984,4605,0,1775252796,13352.44451252999,30828.01161678,53369.47892064001 2026-04-03,21:46:38.000,93,11149813,5485,0,1775252797,13353.037307810002,26216.506016429994,53369.15751312 2026-04-03,21:46:39.000,93,11149958,4525,0,1775252798,13354.128590029992,31751.074042890003,53368.92693816001 2026-04-03,21:46:41.000,93,11149965,5005,0,1775252800,13355.94065741999,28522.558404630006,53368.54264656001 2026-04-03,21:46:42.000,93,11149979,4845,0,1775252801,13356.02149313999,31751.983380660007,53368.23521328001 2026-04-03,21:46:43.000,93,11149850,4525,0,1775252802,13356.28420922999,32675.489901959998,53368.06053528 2026-04-03,21:46:44.000,93,11149888,4245,0,1775252803,13356.735542000002,33599.00347239,53367.83694744 2026-04-03,21:46:45.000,93,11149888,4325,0,1775252804,13357.085830119999,28064.04069465,53367.59938536 2026-04-03,21:46:46.000,93,11149920,4365,0,1775252805,13357.968286729993,28064.83019721,53367.43169448 2026-04-03,21:46:47.000,93,11149839,5085,0,1775252806,13358.796852859996,30372.228969239994,53367.36881040001 2026-04-03,21:46:48.000,93,11149889,4765,0,1775252807,13359.302076109998,25298.934862590002,53367.257016480005 2026-04-03,21:46:49.000,93,11149821,5085,0,1775252808,13359.935289249996,31295.629753589994,53367.22906800001 2026-04-03,21:46:50.000,93,11149953,5044,0,1775252809,13360.676283349989,29911.927829370004,53367.14522256 2026-04-03,21:46:52.000,93,11149871,5445,0,1775252811,13361.565476269992,28989.38703888,53367.208106640006 2026-04-03,21:46:53.000,93,11149877,4765,0,1775252812,13361.801247119998,28989.189663240002,53367.21509376 2026-04-03,21:46:54.000,93,11149865,4765,0,1775252813,13362.023545349999,28989.05572977,53367.13124832001 2026-04-03,21:46:55.000,93,11149898,4445,0,1775252814,13362.555713839996,28988.73851892,53367.18015816001 2026-04-03,21:46:56.000,93,11149869,4965,0,1775252815,13363.081146019998,30372.186674459997,53367.22208088 2026-04-03,21:46:57.000,93,11149888,4365,0,1775252816,13363.842349049992,27604.437418650006,53367.38278464 2026-04-03,21:46:58.000,93,11149882,4525,0,1775252817,13364.987521750001,26220.75664182,53367.32688768001 2026-04-03,21:46:59.000,93,11149802,4605,0,1775252818,13365.92386884,26682.094003799997,53367.34086192 2026-04-03,21:47:00.000,93,11149835,4605,0,1775252819,13366.536873049998,30833.700264690007,53367.57143688 2026-04-03,21:47:01.000,93,11149959,5285,0,1775252820,13366.651390319988,28066.416251460003,53367.60637248 2026-04-03,21:47:03.000,93,11149799,5165,0,1775252822,13366.671599249989,33602.753609549996,53367.592398240005 2026-04-03,21:47:04.000,93,11149839,5205,0,1775252823,13366.759171279999,31296.05270139,53367.61335960001 2026-04-03,21:47:05.000,93,11149835,5245,0,1775252824,13367.03535998999,32218.734474480007,53367.80201184001 2026-04-03,21:47:06.000,93,11149839,4925,0,1775252825,13366.799589139999,32680.015443419994,53367.74611488 2026-04-03,21:47:07.000,93,11149802,4485,0,1775252826,13366.530136740002,24838.506838379995,53367.74611488 2026-04-03,21:47:08.000,93,11149835,5365,0,1775252827,13366.557081979998,26684.074809330006,53367.73214064001 2026-04-03,21:47:09.000,93,11149807,5165,0,1775252828,13366.247211720001,34987.301429369996,53367.70419216001 2026-04-03,21:47:10.000,93,11149851,5165,0,1775252829,13366.04512242,28067.988207450006,53367.62034672 2026-04-03,21:47:11.000,93,11149844,4685,0,1775252830,13366.328047440002,31757.848256819998,53367.59938536 2026-04-03,21:47:12.000,93,11149964,4485,0,1775252831,13366.637917699998,28528.754589899996,53367.70419216001 2026-04-03,21:47:14.000,93,11149806,4805,0,1775252833,13366.738962349998,26222.236959119997,53367.808998960005 2026-04-03,21:47:15.000,93,11149849,5445,0,1775252834,13366.772643899989,28528.599509039996,53367.91380576 2026-04-03,21:47:16.000,93,11149879,5125,0,1775252835,13366.779380209999,29912.167499789997,53368.00463832 2026-04-03,21:47:17.000,93,11149886,4645,0,1775252836,13366.644654009993,30373.385026560005,53368.158354959996 2026-04-03,21:47:18.000,93,11149900,4645,0,1775252837,13366.462773639993,31757.263179030007,53368.13040648 2026-04-03,21:47:19.000,93,11149880,4845,0,1775252838,13366.12595814,28528.507870350004,53368.28412312001 2026-04-03,21:47:20.000,93,11149967,5165,0,1775252839,13365.75546108999,32680.233966450003,53368.29111024 2026-04-03,21:47:21.000,93,11149917,5125,0,1775252840,13365.324337249993,28067.678045730005,53368.381942800006 2026-04-03,21:47:22.000,93,11149874,4685,0,1775252841,13365.007730680001,26684.13120237,53368.50771096 2026-04-03,21:47:23.000,93,11149855,5285,0,1775252842,13364.63723362999,24378.036519390007,53368.45880112 2026-04-03,21:47:25.000,93,11149808,4685,0,1775252844,13363.956866319997,29453.614544159995,53368.65444048 2026-04-03,21:47:26.000,93,11149801,5005,0,1775252845,13363.56616034,32683.659843629997,53368.4168784 2026-04-03,21:47:27.000,93,11149923,5365,0,1775252846,13363.32365318,30378.192533220004,53368.4168784 2026-04-03,21:47:28.000,93,11149903,4925,0,1775252847,13363.141772809999,35453.52383844,53368.30508448001 2026-04-03,21:47:29.000,93,11149969,5285,0,1775252848,13363.040728159998,34993.250895089994,53368.32604584 2026-04-03,21:47:30.000,93,11149802,4845,0,1775252849,13362.980101369998,32687.445226440002,53368.144380720005 2026-04-03,21:47:31.000,93,11150005,5285,0,1775252850,13362.737594209997,30843.012165420005,53368.17931632 2026-04-03,21:47:32.000,93,11149887,5245,0,1775252851,13362.515295979996,25768.963801859994,53368.13739360001 2026-04-03,21:47:33.000,93,11149951,5525,0,1775252852,13362.946419819993,33612.50960547,53368.07450952 2026-04-03,21:47:34.000,93,11149820,4725,0,1775252853,13363.155245429989,32690.35651713,53367.93476712 2026-04-03,21:47:36.000,93,11149966,4525,0,1775252855,13363.087882329994,31307.683765890004,53367.857908800004 2026-04-03,21:47:37.000,93,11149850,4605,0,1775252856,13362.582659079992,30847.0724643,53367.690217920004 2026-04-03,21:47:38.000,93,11149882,4965,0,1775252857,13362.010072729994,29002.540715459996,53367.50156568 2026-04-03,21:47:39.000,93,11149890,4725,0,1775252858,13361.322969109991,26235.602109600004,53367.36881040001 2026-04-03,21:47:40.000,93,11149820,4805,0,1775252859,13360.649338109994,29004.648405329994,53367.152209679996 2026-04-03,21:47:41.000,93,11149816,4725,0,1775252860,13360.319258919997,32235.180094769996,53367.11028696001 2026-04-03,21:47:42.000,93,11149877,4845,0,1775252861,13360.070015450001,29006.445933480005,53366.94259608001 2026-04-03,21:47:43.000,93,11149904,4925,0,1775252862,13359.84771722,33620.92626669,53366.86573776001 2026-04-03,21:47:44.000,93,11149833,5125,0,1775252863,13359.457011239989,29930.502286920004,53366.649137039996 2026-04-03,21:47:45.000,93,11149839,5085,0,1775252864,13358.911370130001,31314.62715894,53366.73298248 2026-04-03,21:47:47.000,93,11149795,5205,0,1775252866,13357.921132559997,30852.866849159996,53366.54433024 2026-04-03,21:47:48.000,93,11149849,5005,0,1775252867,13357.18013845999,31775.041084890006,53366.41157496001 2026-04-03,21:47:49.000,93,11149855,4925,0,1775252868,13356.755750930002,32697.23646801,53366.41157496001 2026-04-03,21:47:50.000,93,11149813,5165,0,1775252869,13356.34483601999,31312.667500800002,53366.22292272001 2026-04-03,21:47:51.000,93,11149902,4805,0,1775252870,13356.196637199995,29927.950501860003,53366.0412576 2026-04-03,21:47:52.000,93,11149817,5085,0,1775252871,13356.23031875,27158.967648300008,53365.978373519996 2026-04-03,21:47:53.000,93,11149887,5005,0,1775252872,13356.405462809991,33156.14892927,53365.88754096001 2026-04-03,21:47:54.000,93,11149954,4605,0,1775252873,13356.775959860002,26696.699801159994,53365.94343792 2026-04-03,21:47:55.000,93,11149722,4805,0,1775252874,13357.24076524999,29925.236586810002,53365.88055384 2026-04-03,21:47:56.000,93,11149803,5125,0,1775252875,13357.42938193,28079.337306750007,53365.95042504 2026-04-03,21:47:58.000,93,11149962,4725,0,1775252877,13357.36875514,32692.13289789,53366.06221896 2026-04-03,21:47:59.000,93,11149947,5044,0,1775252878,13357.193611079994,30385.43903886,53366.05523184001 2026-04-03,21:48:00.000,93,11149921,4765,0,1775252879,13357.079093809989,33615.138930960005,53366.12510304001 2026-04-03,21:48:01.000,93,11149931,5165,0,1775252880,13357.24076524999,27618.317155619996,53366.2159356 2026-04-03,21:48:02.000,93,11149938,4805,0,1775252881,13357.126247979999,35922.890159489994,53366.11811592 2026-04-03,21:48:03.000,93,11149918,4645,0,1775252882,13356.964576539998,29464.42790958,53366.201961360006 2026-04-03,21:48:04.000,93,11149913,5165,0,1775252883,13356.903949749998,27158.185194870006,53366.20894848 2026-04-03,21:48:05.000,93,11149829,5205,0,1775252884,13356.843322959998,24852.06231537,53366.07619320001 2026-04-03,21:48:06.000,93,11149730,4445,0,1775252885,13356.971312849993,27620.756154600007,53365.99933488 2026-04-03,21:48:07.000,93,11149948,4565,0,1775252886,13357.132984289994,33157.706787,53366.1111288 2026-04-03,21:48:09.000,93,11149972,4885,0,1775252888,13356.755750930002,36388.52749076999,53366.02029624 2026-04-03,21:48:10.000,93,11149836,4605,0,1775252889,13356.365044949991,31775.393541390004,53365.915489440005 2026-04-03,21:48:11.000,93,11149977,5285,0,1775252890,13355.866558009999,26239.683555869997,53365.94343792 2026-04-03,21:48:12.000,93,11149791,5044,0,1775252891,13355.293971660001,37313.415641550004,53365.82465688 2026-04-03,21:48:13.000,93,11149904,4725,0,1775252892,13354.687703759999,28086.583812390003,53365.964399280005 2026-04-03,21:48:14.000,93,11149906,4765,0,1775252893,13354.000600139996,33623.60493609001,53365.83863112001 2026-04-03,21:48:15.000,93,11149888,4365,0,1775252894,13353.54253105999,30394.468974389994,53365.796708400005 2026-04-03,21:48:16.000,93,11149888,4605,0,1775252895,13353.003626259997,24396.82245084,53365.77574704 2026-04-03,21:48:17.000,93,11149903,5285,0,1775252896,13352.63312921,24397.252447770006,53365.677927360004 2026-04-03,21:48:18.000,93,11149928,4805,0,1775252897,13352.080751789988,31779.404496360003,53365.63600464 2026-04-03,21:48:20.000,93,11149949,5085,0,1775252899,13351.42732971999,29010.111481080006,53365.53818496 2026-04-03,21:48:21.000,93,11149930,4845,0,1775252900,13351.339757689995,28547.75199525,53365.510236480004 2026-04-03,21:48:22.000,93,11149742,4605,0,1775252901,13351.10398683999,28546.109547960004,53365.45433952001 2026-04-03,21:48:23.000,93,11149904,4765,0,1775252902,13351.22524041999,32697.053190630002,53365.40542968001 2026-04-03,21:48:24.000,93,11149881,5165,0,1775252903,13351.656364260001,31773.532571069998,53365.28664864001 2026-04-03,21:48:25.000,93,11149831,5125,0,1775252904,13352.107697029998,25313.625249510005,53365.23773880001 2026-04-03,21:48:26.000,93,11149852,4725,0,1775252905,13352.417567289995,30849.16605591,53365.22376456 2026-04-03,21:48:27.000,93,11149927,5125,0,1775252906,13352.498403009995,28541.767283880006,53365.20979032 2026-04-03,21:48:28.000,93,11149900,4725,0,1775252907,13352.148114889998,26695.790463390003,53365.11197064 2026-04-03,21:48:29.000,93,11149864,4805,0,1775252908,13351.676573190001,34077.06841986001,53365.08402216 2026-04-03,21:48:31.000,93,11149807,5125,0,1775252910,13350.996205879994,30386.06641143,53365.14690624001 2026-04-03,21:48:32.000,93,11149811,5165,0,1775252911,13350.874952299993,31308.790479300005,53365.11895776001 2026-04-03,21:48:33.000,93,11149878,4685,0,1775252912,13350.821061819988,31770.16308693,53365.15389336 2026-04-03,21:48:34.000,93,11149892,4605,0,1775252913,13350.571818349992,33154.03419027,53365.16088048 2026-04-03,21:48:35.000,93,11149921,5044,0,1775252914,13350.430355839992,33153.76632333,53365.195816080006 2026-04-03,21:48:36.000,93,11149953,5005,0,1775252915,13350.437092150001,27155.901276749995,53365.25870016 2026-04-03,21:48:37.000,93,11149820,4685,0,1775252916,13351.009678499999,28077.892235100007,53365.342545600004 2026-04-03,21:48:38.000,93,11149861,5005,0,1775252917,13351.481220199996,29461.100720219998,53365.4473524 2026-04-03,21:48:39.000,93,11149844,4325,0,1775252918,13351.43406603,31305.576076020006,53365.510236480004 2026-04-03,21:48:40.000,93,11149813,5445,0,1775252919,13351.137668389994,29920.168262339997,53365.66395312 2026-04-03,21:48:42.000,93,11149896,4725,0,1775252921,13351.279130899995,34067.8904526,53365.845618240004 2026-04-03,21:48:43.000,93,11149842,4525,0,1775252922,13351.508165439991,29914.486663560005,53365.88055384 2026-04-03,21:48:44.000,93,11149842,4565,0,1775252923,13351.791090459992,30835.568284139998,53366.013309120004 2026-04-03,21:48:45.000,93,11149786,4765,0,1775252924,13352.35020419,31295.968111830007,53366.013309120004 2026-04-03,21:48:46.000,93,11149945,4925,0,1775252925,13352.929526849992,28989.267203669995,53365.964399280005 2026-04-03,21:48:47.000,93,11149925,5125,0,1775252926,13353.401068549989,33140.73248196,53365.88055384 2026-04-03,21:48:48.000,93,11149752,4645,0,1775252927,13353.83219239,29450.604565650006,53365.93645080001 2026-04-03,21:48:49.000,93,11149810,4965,0,1775252928,13354.027545379991,25299.160434749996,53365.98536064001 2026-04-03,21:48:50.000,93,11149880,4845,0,1775252929,13354.115117410001,27144.199720949997,53365.95042504 2026-04-03,21:48:51.000,93,11149924,4605,0,1775252930,13354.276788850002,26682.996292440002,53365.92946368 2026-04-03,21:48:53.000,93,11149920,4605,0,1775252932,13354.344151949997,24837.893564070007,53366.083180320005 2026-04-03,21:48:54.000,93,11149876,4525,0,1775252933,13354.76853948,23454.092952029998,53366.013309120004 2026-04-03,21:48:55.000,93,11149827,5125,0,1775252934,13355.341125829997,28528.148364720008,53366.16003864 2026-04-03,21:48:56.000,93,11149801,5245,0,1775252935,13355.752040739993,26682.70727811,53366.29279392001 2026-04-03,21:48:57.000,93,11149887,4965,0,1775252936,13356.04170206999,28989.401137139997,53366.355678 2026-04-03,21:48:58.000,93,11149804,4485,0,1775252937,13356.37178126,28528.937867279994,53366.53035600001 2026-04-03,21:48:59.000,93,11149950,4445,0,1775252938,13356.728805689992,30836.470572780003,53366.61420144 2026-04-03,21:49:00.000,93,11149913,4805,0,1775252939,13357.065621189999,33605.227854180004,53366.76093096 2026-04-03,21:49:01.000,93,11149880,3845,0,1775252940,13357.36201882999,26225.169397200007,53366.879712 2026-04-03,21:49:02.000,93,11149869,5325,0,1775252941,13357.30812835,31299.168416850007,53367.04740288 2026-04-03,21:49:04.000,93,11149827,4885,0,1775252943,13357.44285454999,28993.468485150006,53367.48060432 2026-04-03,21:49:05.000,93,11149926,4525,0,1775252944,13357.436118239995,29455.14420537,53367.58541112001 2026-04-03,21:49:06.000,93,11149805,5165,0,1775252945,13357.52369026999,28071.548018100002,53367.79502472 2026-04-03,21:49:07.000,93,11149783,4205,0,1775252946,13357.476536099995,30378.38990886,53367.88585728 2026-04-03,21:49:08.000,93,11149704,4605,0,1775252947,13357.436118239995,26227.058564039995,53368.03957392001 2026-04-03,21:49:09.000,93,11149972,4925,0,1775252948,13357.355282519995,29456.737308750002,53368.214251920006 2026-04-03,21:49:10.000,93,11149782,4285,0,1775252949,13357.26097417999,32685.732287849998,53368.360981440004 2026-04-03,21:49:11.000,93,11149835,4085,0,1775252950,13357.38896407,31763.290185179998,53368.40290416001 2026-04-03,21:49:12.000,93,11149854,3565,0,1775252951,13357.698834329996,28534.069633920008,53368.56360792 2026-04-03,21:49:13.000,93,11149747,4245,0,1775252952,13357.772933740001,25304.468429639994,53368.528672320004 2026-04-03,21:49:15.000,93,11149903,4405,0,1775252954,13358.271420679994,32684.223774030004,53368.80815712001 2026-04-03,21:49:16.000,93,11149743,4365,0,1775252955,13358.54087307999,33145.307367329995,53368.89898968 2026-04-03,21:49:17.000,93,11150002,4925,0,1775252956,13359.174086220002,28531.482603209995,53369.08764192 2026-04-03,21:49:18.000,93,11149829,5044,0,1775252957,13359.510901719994,32682.51788457,53369.17148736001 2026-04-03,21:49:19.000,93,11149851,5205,0,1775252958,13359.66583685,28992.213740010004,53369.436997920006 2026-04-03,21:49:20.000,93,11149853,4845,0,1775252959,13359.733199949995,28069.82803038,53369.436997920006 2026-04-03,21:49:21.000,93,11149895,4645,0,1775252960,13359.531110649994,30375.901565969994,53369.78635392 2026-04-03,21:49:22.000,93,11149861,5165,0,1775252961,13359.315548729988,32220.856262610003,53369.919109200004 2026-04-03,21:49:23.000,93,11149950,4004,0,1775252962,13359.174086220002,30375.492716430002,53370.06583872 2026-04-03,21:49:24.000,93,11149959,4725,0,1775252963,13359.005678469992,35910.91368762001,53370.205581120004 2026-04-03,21:49:26.000,93,11149744,3885,0,1775252965,13358.891161200001,29913.91568403,53370.57589848 2026-04-03,21:49:27.000,93,11149891,4765,0,1775252966,13358.945051679992,30375.18255471,53370.52000152 2026-04-03,21:49:28.000,93,11149770,4605,0,1775252967,13358.945051679992,28529.896548959994,53370.73660224 2026-04-03,21:49:29.000,93,11149857,4885,0,1775252968,13359.046096329992,27607.285267169995,53370.6876924 2026-04-03,21:49:30.000,93,11149996,4645,0,1775252969,13359.214504080002,30375.330586440003,53370.925254480004 2026-04-03,21:49:31.000,93,11149894,4245,0,1775252970,13359.74667257,25762.203686189998,53371.03006128 2026-04-03,21:49:32.000,93,11149878,4405,0,1775252971,13360.736910139989,29451.570296460006,53371.02307416 2026-04-03,21:49:33.000,93,11149782,4725,0,1775252972,13361.848401289993,30372.48978705,53371.071984 2026-04-03,21:49:34.000,93,11149907,4925,0,1775252973,13362.778012069997,25759.200756809994,53371.32352032001 2026-04-03,21:49:35.000,93,11149864,4885,0,1775252974,13363.781722259992,29449.998340470003,53371.428327120004 2026-04-03,21:49:37.000,93,11149764,4965,0,1775252976,13365.78240633,25760.829105840006,53371.60999224001 2026-04-03,21:49:38.000,93,11149806,4645,0,1775252977,13367.15661356999,31296.116143559993,53371.77768312001 2026-04-03,21:49:39.000,93,11149879,4925,0,1775252978,13368.039070179999,25299.10404171,53372.06415504001 2026-04-03,21:49:40.000,93,11149899,5205,0,1775252979,13368.20074162,28528.113119069996,53372.25280728 2026-04-03,21:49:41.000,93,11149764,4885,0,1775252980,13368.29504995999,35447.334702299995,53372.42049816 2026-04-03,21:49:42.000,93,11149967,5005,0,1775252981,13368.227686859995,27144.6579144,53372.63011176 2026-04-03,21:49:43.000,93,11149880,4605,0,1775252982,13368.025597559994,30374.06879217,53373.02139048 2026-04-03,21:49:44.000,93,11149823,5125,0,1775252983,13367.823508259993,31758.369892439994,53373.21004272 2026-04-03,21:49:45.000,93,11149801,5125,0,1775252984,13367.836980879998,26684.892508410005,53373.391707840005 2026-04-03,21:49:46.000,93,11149897,5605,0,1775252985,13367.695518369997,30836.449425390005,53373.775999440004 2026-04-03,21:49:48.000,93,11149900,4765,0,1775252987,13367.190295119995,29452.59946944,53374.09740696 2026-04-03,21:49:49.000,93,11149854,4765,0,1775252988,13367.089250469995,28529.83310679,53374.4258016 2026-04-03,21:49:50.000,93,11149910,4765,0,1775252989,13366.947787959994,21149.083835070007,53374.50265992 2026-04-03,21:49:51.000,93,11149894,4525,0,1775252990,13366.705280799993,27606.721336770002,53374.67733792001 2026-04-03,21:49:52.000,93,11149809,5205,0,1775252991,13366.294365889997,31758.264155490004,53374.94284848001 2026-04-03,21:49:53.000,93,11149870,4965,0,1775252992,13365.87671466999,25300.316492070007,53375.117526480004 2026-04-03,21:49:54.000,93,11149800,4765,0,1775252993,13365.506217619994,26223.125149500003,53375.264256 2026-04-03,21:49:55.000,93,11149860,4725,0,1775252994,13365.189611050002,32219.199717059993,53375.403998400005 2026-04-03,21:49:56.000,93,11149820,4805,0,1775252995,13365.600525959999,27605.078889480006,53375.67649608 2026-04-03,21:49:57.000,93,11149887,5285,0,1775252996,13366.051858729996,27604.634794290003,53375.75335440001 2026-04-03,21:49:59.000,93,11149915,5325,0,1775252998,13368.059279109999,32673.889749449998,53376.27040128 2026-04-03,21:50:00.000,93,11149749,5245,0,1775252999,13368.908054170002,30826.559496,53376.459053520004 2026-04-03,21:50:01.000,93,11149979,5125,0,1775253000,13369.62210303,31286.59981806,53376.696615600005 2026-04-03,21:50:02.000,93,11149727,4845,0,1775253001,13370.315942959998,31747.641116579995,53377.01802312 2026-04-03,21:50:03.000,93,11149884,4445,0,1775253002,13371.272498979997,30825.431635200002,53377.20667536 2026-04-03,21:50:04.000,93,11149935,5085,0,1775253003,13372.282945480001,29903.32084164,53377.54205712 2026-04-03,21:50:05.000,93,11149767,5205,0,1775253004,13373.657152719992,26213.481939660007,53377.96128432001 2026-04-03,21:50:06.000,93,11149821,5405,0,1775253005,13374.701280770001,29903.786084220003,53378.28269184 2026-04-03,21:50:07.000,93,11149885,5365,0,1775253006,13375.57026475999,30827.567521589997,53378.7927516 2026-04-03,21:50:08.000,93,11149879,5325,0,1775253007,13376.257368379993,28984.198879200005,53379.00935232 2026-04-03,21:50:10.000,93,11149796,4805,0,1775253009,13378.736330459993,26681.931873809997,53379.97357488001 2026-04-03,21:50:11.000,93,11149712,4845,0,1775253010,13380.602288329996,33602.781806069994,53380.37882784001 2026-04-03,21:50:12.000,93,11149779,5125,0,1775253011,13382.272893209993,27145.997249099993,53380.93081032001 2026-04-03,21:50:13.000,93,11149884,4565,0,1775253012,13383.977179639995,26685.25201404,53381.38497312001 2026-04-03,21:50:14.000,93,11149829,5005,0,1775253013,13385.31096902,29453.69913372,53382.05573664001 2026-04-03,21:50:15.000,93,11149860,4525,0,1775253014,13386.213634559994,29915.713212179995,53382.57278352 2026-04-03,21:50:16.000,93,11149776,4685,0,1775253015,13386.887265559992,32684.061644040004,53383.124766 2026-04-03,21:50:17.000,93,11149883,5205,0,1775253016,13387.197135820003,28532.850134430002,53383.70469696 2026-04-03,21:50:18.000,93,11149805,5325,0,1775253017,13387.096091170002,33146.17441032,53384.26366656001 2026-04-03,21:50:19.000,93,11149754,4885,0,1775253018,13386.853584010001,29456.12403444,53384.892507360004 2026-04-03,21:50:21.000,93,11149905,5245,0,1775253020,13385.762301789997,26690.003127660006,53385.66109056 2026-04-03,21:50:22.000,93,11149813,5125,0,1775253021,13385.04151661999,31303.926579599996,53386.094292 2026-04-03,21:50:23.000,93,11149715,5125,0,1775253022,13384.179268939995,32688.996035040007,53386.38775104 2026-04-03,21:50:24.000,93,11149980,4925,0,1775253023,13383.175558750001,28076.468310840006,53386.81396536 2026-04-03,21:50:25.000,93,11149825,5365,0,1775253024,13382.677071809994,23924.629428660002,53386.93973352 2026-04-03,21:50:26.000,93,11149903,5205,0,1775253025,13382.192057489992,28077.123879930004,53387.1772956 2026-04-03,21:50:27.000,93,11149877,5285,0,1775253026,13382.070803909992,30844.802644440002,53387.477741760005 2026-04-03,21:50:28.000,93,11149916,4805,0,1775253027,13382.165112249997,26692.79458314,53387.61748416001 2026-04-03,21:50:29.000,93,11149899,5325,0,1775253028,13382.90610634999,27614.92652409,53387.88998184 2026-04-03,21:50:30.000,93,11149825,5125,0,1775253029,13383.05430517,28537.17830025,53388.197415120005 2026-04-03,21:50:32.000,93,11149828,4645,0,1775253031,13382.441300959988,29919.9708867,53388.70747488 2026-04-03,21:50:33.000,93,11149790,4805,0,1775253032,13382.225739039997,31764.38984946,53389.00093392 2026-04-03,21:50:34.000,93,11149867,5285,0,1775253033,13382.003440809996,31763.818869929994,53389.28041872 2026-04-03,21:50:35.000,93,11149852,4365,0,1775253034,13381.74746102999,29456.250918780002,53389.43413536001 2026-04-03,21:50:36.000,93,11149885,5044,0,1775253035,13381.51169018,30377.93876454,53389.76951712001 2026-04-03,21:50:37.000,93,11149808,4645,0,1775253036,13381.329809809999,32221.70215821,53390.042014800005 2026-04-03,21:50:38.000,93,11149988,4645,0,1775253037,13381.5925259,31758.828085889996,53390.3564352 2026-04-03,21:50:39.000,93,11149907,5005,0,1775253038,13381.7946152,27144.615619620003,53390.62893288 2026-04-03,21:50:40.000,93,11149812,4805,0,1775253039,13381.65315269,29450.02653699,53390.831559360005 2026-04-03,21:50:41.000,93,11149896,4565,0,1775253040,13381.336546119994,30371.897660129995,53391.01322448 2026-04-03,21:50:43.000,93,11149886,4605,0,1775253042,13381.430854459999,25296.136357979995,53391.313670640004 2026-04-03,21:50:44.000,93,11149937,5285,0,1775253043,13380.817850250001,28524.271343219996,53391.48834864 2026-04-03,21:50:45.000,93,11149854,4725,0,1775253044,13380.18463710999,29907.557368769994,53391.3695676 2026-04-03,21:50:46.000,93,11149801,5044,0,1775253045,13379.221344779995,28984.812153510007,53391.32065776 2026-04-03,21:50:47.000,93,11149865,5165,0,1775253046,13378.09638101,28061.8202187,53391.15296688 2026-04-03,21:50:48.000,93,11149842,4685,0,1775253047,13377.220660710002,33135.33284838,53390.950340400006 2026-04-03,21:50:49.000,93,11149805,5245,0,1775253048,13375.893607639991,28985.19280653,53390.60797152001 2026-04-03,21:50:50.000,93,11149828,4805,0,1775253049,13375.011151029998,30831.261265709996,53390.24464128 2026-04-03,21:50:51.000,93,11149837,5125,0,1775253050,13373.717779509992,28526.075920500007,53389.83938832 2026-04-03,21:50:52.000,93,11149835,5245,0,1775253051,13372.451353229997,28988.512946760005,53389.42714824 2026-04-03,21:50:54.000,93,11149942,4805,0,1775253053,13370.443932849994,29911.948976760003,53388.532796880005 2026-04-03,21:50:55.000,93,11149942,4645,0,1775253054,13369.022571439993,34987.28733111,53388.0856212 2026-04-03,21:50:56.000,93,11149816,4845,0,1775253055,13367.392384419996,29453.24094027,53387.61049704 2026-04-03,21:50:57.000,93,11149826,4645,0,1775253056,13365.708306919994,25764.311376059995,53387.10043728 2026-04-03,21:50:58.000,93,11149863,5125,0,1775253057,13364.152219309988,33607.82193402,53386.59736464 2026-04-03,21:50:59.000,93,11149838,4845,0,1775253058,13362.818429929997,28995.60437154,53386.15717608001 2026-04-03,21:51:00.000,93,11149873,5125,0,1775253059,13361.626103059993,33608.7806157,53385.633142080005 2026-04-03,21:51:01.000,93,11149860,4605,0,1775253060,13360.696492279989,31302.566097510004,53385.15801792 2026-04-03,21:51:02.000,93,11149934,4605,0,1775253061,13359.834244599995,26690.313289380007,53384.71782936001 2026-04-03,21:51:03.000,93,11149909,5044,0,1775253062,13359.039360019997,27613.897351110005,53384.24969232 2026-04-03,21:51:05.000,93,11149915,5005,0,1775253064,13357.712306950001,32229.780461190006,53383.42521216001 2026-04-03,21:51:06.000,93,11149838,4805,0,1775253065,13357.18013845999,29463.525620939996,53382.97104936001 2026-04-03,21:51:07.000,93,11149976,4645,0,1775253066,13356.964576539998,29927.097557129993,53382.565796400006 2026-04-03,21:51:08.000,93,11149851,4885,0,1775253067,13356.802905099998,32235.363372149994,53382.09765936 2026-04-03,21:51:09.000,93,11149933,4965,0,1775253068,13356.755750930002,27161.900086380003,53381.66445792 2026-04-03,21:51:10.000,93,11149889,4925,0,1775253069,13356.513243770001,29931.6724425,53381.21728224001 2026-04-03,21:51:11.000,93,11149862,4565,0,1775253070,13355.96760266,30855.756992459996,53380.721196720006 2026-04-03,21:51:12.000,93,11150029,4925,0,1775253071,13355.428697859992,31780.038918060003,53380.15524 2026-04-03,21:51:13.000,93,11149961,5165,0,1775253072,13354.86958413,29012.804248739994,53379.61024464 2026-04-03,21:51:14.000,93,11149885,5605,0,1775253073,13354.371097189993,27168.15971382,53379.11415912001 2026-04-03,21:51:16.000,93,11149889,5285,0,1775253075,13353.926500729991,28091.72262816,53377.968271440004 2026-04-03,21:51:17.000,93,11149802,4765,0,1775253076,13353.91302811,32244.202981170005,53377.54205712 2026-04-03,21:51:18.000,93,11149848,4525,0,1775253077,13353.360650689989,29937.065026950004,53376.913216320005 2026-04-03,21:51:19.000,93,11149849,5085,0,1775253078,13352.71396493,29474.472919830005,53376.480014880006 2026-04-03,21:51:20.000,93,11149895,5085,0,1775253079,13352.020124999988,25321.139622090006,53375.80226424001 2026-04-03,21:51:21.000,93,11149990,4605,0,1775253080,13351.11072315,30857.80828929,53375.24329464 2026-04-03,21:51:22.000,93,11149896,4645,0,1775253081,13350.06659509999,30858.055008840005,53374.55855688001 2026-04-03,21:51:23.000,93,11149716,4685,0,1775253082,13349.02920335999,28551.43869024,53374.04849712 2026-04-03,21:51:24.000,93,11149936,4765,0,1775253083,13347.75604077,30397.655181149996,53373.47555328 2026-04-03,21:51:25.000,93,11149898,4845,0,1775253084,13346.644549619996,29936.656177409997,53372.9235708 2026-04-03,21:51:27.000,93,11150007,5285,0,1775253086,13344.758382819993,29937.699448650004,53371.72877328001 2026-04-03,21:51:28.000,93,11149839,5085,0,1775253087,13343.87592621,28092.963275040005,53371.19775216 2026-04-03,21:51:29.000,93,11149777,5285,0,1775253088,13343.134932109991,28093.97130063,53370.77153784001 2026-04-03,21:51:30.000,93,11149961,5005,0,1775253089,13342.346783839988,30402.307606949995,53370.275452320006 2026-04-03,21:51:31.000,93,11149832,4365,0,1775253090,13341.45759092,28096.06489224,53369.75840544 2026-04-03,21:51:32.000,93,11149838,4765,0,1775253091,13340.649233719996,29481.225986370002,53369.26231992001 2026-04-03,21:51:33.000,93,11149932,4685,0,1775253092,13340.090119989989,29942.351874450003,53368.84309272 2026-04-03,21:51:34.000,93,11149839,4965,0,1775253093,13339.483852090001,33634.21387674,53368.38892992 2026-04-03,21:51:35.000,93,11149722,4845,0,1775253094,13338.884320499994,29481.937948499995,53367.857908800004 2026-04-03,21:51:36.000,93,11149915,4725,0,1775253095,13338.399306179992,25790.865448769997,53367.41073312 2026-04-03,21:51:38.000,93,11149872,5085,0,1775253097,13337.73241148999,28098.369957749994,53366.52336888 2026-04-03,21:51:39.000,93,11149846,4605,0,1775253098,13337.530322189989,29482.621714110006,53366.12510304001 2026-04-03,21:51:40.000,93,11149822,4685,0,1775253099,13337.119407279992,31789.6821279,53365.56613344 2026-04-03,21:51:41.000,93,11149909,4885,0,1775253100,13336.439039969999,32712.42734316,53365.244725920005 2026-04-03,21:51:42.000,93,11149988,4405,0,1775253101,13335.799090519991,26251.8151086,53364.93729264 2026-04-03,21:51:43.000,93,11149809,5085,0,1775253102,13335.058096419998,28097.17865478,53364.47614272001 2026-04-03,21:51:44.000,93,11149750,4245,0,1775253103,13334.370992799995,29019.684199619995,53364.07787688 2026-04-03,21:51:45.000,93,11149923,4925,0,1775253104,13333.838824309998,29942.06286012,53363.58179136 2026-04-03,21:51:46.000,93,11149896,4485,0,1775253105,13333.663680249992,29941.075981920003,53363.232435360005 2026-04-03,21:51:47.000,93,11149849,4805,0,1775253106,13333.603053459992,30401.46171135,53362.76429832 2026-04-03,21:51:49.000,93,11149944,4365,0,1775253108,13333.609789770002,28092.279509429995,53362.0236636 2026-04-03,21:51:50.000,93,11149922,4445,0,1775253109,13333.818615379998,29937.177813029994,53361.68129472 2026-04-03,21:51:51.000,93,11149815,4925,0,1775253110,13334.081331469999,34550.332909799996,53361.40180992 2026-04-03,21:51:52.000,93,11149885,4165,0,1775253111,13334.37772910999,33165.49607564999,53360.94764712001 2026-04-03,21:51:53.000,93,11149934,4605,0,1775253112,13334.573082099996,26243.680412579997,53360.75899488001 2026-04-03,21:51:54.000,93,11149875,4845,0,1775253113,13334.579818409991,29472.971455139996,53360.4864972 2026-04-03,21:51:55.000,93,11149883,4805,0,1775253114,13334.566345790001,26704.904988480004,53360.144128320004 2026-04-03,21:51:56.000,93,11149891,4325,0,1775253115,13334.48551007,24859.534393170004,53359.88560488 2026-04-03,21:51:57.000,93,11149890,4285,0,1775253116,13334.43835589999,29473.683417270004,53359.51528752001 2026-04-03,21:51:58.000,93,11149776,4725,0,1775253117,13334.687599370001,29473.789154219994,53359.2637512 2026-04-03,21:52:00.000,93,11149807,4845,0,1775253119,13333.818615379998,29936.656177409997,53358.7397172 2026-04-03,21:52:01.000,93,11149812,4485,0,1775253120,13333.387491540001,31783.337910899994,53358.37638696 2026-04-03,21:52:02.000,93,11149876,4285,0,1775253121,13332.909213529994,29938.629933810007,53358.04799232 2026-04-03,21:52:03.000,93,11149861,5005,0,1775253122,13332.397253969997,23018.174752830004,53357.747546160004 2026-04-03,21:52:04.000,93,11149882,4325,0,1775253123,13332.148010500001,29478.67420131,53357.42613864001 2026-04-03,21:52:05.000,93,11149912,4845,0,1775253124,13331.91897595999,29017.36503585,53357.04883416001 2026-04-03,21:52:06.000,93,11149927,4925,0,1775253125,13332.080647399991,30862.76382768,53356.90210464001 2026-04-03,21:52:07.000,93,11149904,4365,0,1775253126,13332.397253969997,26709.374136900005,53356.66454256001 2026-04-03,21:52:08.000,93,11149946,4365,0,1775253127,13332.565661719993,28092.85753809,53356.41999336001 2026-04-03,21:52:09.000,93,11149738,4285,0,1775253128,13332.841850429999,28553.51113446,53356.21736688 2026-04-03,21:52:11.000,93,11149846,4645,0,1775253130,13333.623262389992,29936.3248683,53355.99377904001 2026-04-03,21:52:12.000,93,11149922,4605,0,1775253131,13333.757988589998,24860.091274439998,53355.82608816001 2026-04-03,21:52:13.000,93,11149955,4765,0,1775253132,13334.020704679999,28089.079204409994,53355.76320408 2026-04-03,21:52:14.000,93,11149766,4325,0,1775253133,13334.189112429995,29472.78112863,53355.65141016 2026-04-03,21:52:15.000,93,11149950,4325,0,1775253134,13334.209321359995,26242.792222200005,53355.53961624001 2026-04-03,21:52:16.000,93,11149893,4845,0,1775253135,13334.39793803999,27165.163833569997,53355.44878368 2026-04-03,21:52:17.000,93,11149929,5245,0,1775253136,13334.472037449996,29933.075219370003,53355.2810928 2026-04-03,21:52:18.000,93,11149841,4845,0,1775253137,13334.40467435,27626.09939514,53355.09942768 2026-04-03,21:52:19.000,93,11149865,4765,0,1775253138,13334.209321359995,33624.260505180006,53354.80596864 2026-04-03,21:52:20.000,93,11149826,4445,0,1775253139,13334.013968369989,29933.371282830005,53354.58936792 2026-04-03,21:52:22.000,93,11149833,5165,0,1775253141,13333.596317149997,29011.697535330008,53354.00244984001 2026-04-03,21:52:23.000,93,11149929,5044,0,1775253142,13333.421173089991,22552.76299371,53353.76488776001 2026-04-03,21:52:24.000,93,11149868,4605,0,1775253143,13333.19887485999,28089.81231393,53353.36662192 2026-04-03,21:52:25.000,93,11149967,5285,0,1775253144,13333.20561117,29013.21309828,53352.89848488001 2026-04-03,21:52:26.000,93,11149886,4485,0,1775253145,13333.555899289997,29474.776032420006,53352.57707736 2026-04-03,21:52:27.000,93,11149883,4925,0,1775253146,13333.731043350002,28090.404440850005,53352.19278576 2026-04-03,21:52:28.000,93,11149960,4685,0,1775253147,13333.623262389992,29012.931133079997,53351.84342976001 2026-04-03,21:52:29.000,93,11149918,4765,0,1775253148,13333.576108219997,32704.10232063,53351.515035120006 2026-04-03,21:52:30.000,93,11149893,5245,0,1775253149,13333.555899289997,24860.415534419997,53351.1237564 2026-04-03,21:52:31.000,93,11149886,4565,0,1775253150,13333.629998700002,30858.872707920003,53350.823310240005 2026-04-03,21:52:33.000,93,11149870,4925,0,1775253152,13333.508745120002,26244.94925598,53350.18748232 2026-04-03,21:52:34.000,93,11149881,5205,0,1775253153,13333.441382019992,32704.250352360003,53349.9010104 2026-04-03,21:52:35.000,93,11149859,5285,0,1775253154,13333.353809989996,28551.11443026,53349.73331952 2026-04-03,21:52:36.000,93,11149767,5044,0,1775253155,13333.26623796,33164.10034791,53349.502744560006 2026-04-03,21:52:37.000,93,11149780,4365,0,1775253156,13333.252765339996,26703.481064220003,53349.24422112 2026-04-03,21:52:38.000,93,11149827,5125,0,1775253157,13333.380755229991,32237.781223740007,53348.999671920006 2026-04-03,21:52:39.000,93,11149895,4925,0,1775253158,13333.32686475,23009.039080350005,53348.831981040006 2026-04-03,21:52:40.000,93,11149805,5205,0,1775253159,13333.20561117,32696.630242829997,53348.545509120006 2026-04-03,21:52:41.000,93,11149829,5085,0,1775253160,13333.20561117,28082.29089222,53348.19615312 2026-04-03,21:52:42.000,93,11149848,4765,0,1775253161,13333.252765339996,29465.71790037,53347.9795524 2026-04-03,21:52:44.000,93,11149877,5005,0,1775253163,13333.340337369991,33617.09153997,53347.42756992 2026-04-03,21:52:45.000,93,11149812,4445,0,1775253164,13333.502008809992,25773.8840946,53347.14808512001 2026-04-03,21:52:46.000,93,11149821,5085,0,1775253165,13333.542426669992,30387.37050048,53346.78475488 2026-04-03,21:52:47.000,93,11149800,4845,0,1775253166,13333.589580840002,31771.516519890007,53346.533218560005 2026-04-03,21:52:48.000,93,11149850,4685,0,1775253167,13333.299919509991,26235.454077870003,53346.27469512 2026-04-03,21:52:49.000,93,11149793,5005,0,1775253168,13332.89574090999,25774.257698489993,53345.89040352 2026-04-03,21:52:50.000,93,11149895,5285,0,1775253169,13332.545452789993,28080.733034489996,53345.63886720001 2026-04-03,21:52:51.000,93,11149902,4565,0,1775253170,13331.85834916999,26697.306026339997,53345.19867864 2026-04-03,21:52:52.000,93,11149819,5044,0,1775253171,13331.407016399993,28082.46712047,53344.81438704 2026-04-03,21:52:53.000,93,11149912,4845,0,1775253172,13331.124091379992,28083.228426510002,53344.56285072001 2026-04-03,21:52:55.000,93,11149797,5125,0,1775253174,13331.78424976,29929.28278743,53343.850164480005 2026-04-03,21:52:56.000,93,11149923,5005,0,1775253175,13331.993075369995,29467.860835889995,53343.65452512001 2026-04-03,21:52:57.000,93,11149854,3924,0,1775253176,13331.7438319,25776.724893990002,53343.42395016 2026-04-03,21:52:58.000,93,11149742,4645,0,1775253177,13331.582160459999,27160.264688220006,53343.14446536 2026-04-03,21:52:59.000,93,11149859,5365,0,1775253178,13331.386807469993,28082.572857420004,53342.88594192001 2026-04-03,21:53:00.000,93,11149881,5044,0,1775253179,13331.184718169992,28543.339239869994,53342.795109360006 2026-04-03,21:53:01.000,93,11149805,5205,0,1775253180,13331.049991970001,31772.172088980005,53342.64139272 2026-04-03,21:53:02.000,93,11149779,5445,0,1775253181,13331.056728279997,33155.592048000006,53342.55056016001 2026-04-03,21:53:03.000,93,11149898,4765,0,1775253182,13331.218399719997,24850.28593461,53342.48767608 2026-04-03,21:53:04.000,93,11149787,4845,0,1775253183,13331.61584200999,29462.98283793,53342.50165032001 2026-04-03,21:53:06.000,93,11149866,4845,0,1775253185,13332.06717478,25771.212474329994,53342.48767608 2026-04-03,21:53:07.000,93,11149883,5325,0,1775253186,13332.309681940002,30384.268883280005,53342.55056016001 2026-04-03,21:53:08.000,93,11149937,5285,0,1775253187,13332.720596849998,31306.788526379998,53342.51562456 2026-04-03,21:53:09.000,93,11149841,5365,0,1775253188,13333.481799879992,29922.52267176,53342.438766240004 2026-04-03,21:53:10.000,93,11149880,4765,0,1775253189,13334.41814696999,30845.281985280002,53342.58549576 2026-04-03,21:53:11.000,93,11149865,5445,0,1775253190,13335.37470298999,30384.0151146,53342.438766240004 2026-04-03,21:53:12.000,93,11149852,4925,0,1775253191,13336.135906019997,29000.982857730007,53342.438766240004 2026-04-03,21:53:13.000,93,11149939,5325,0,1775253192,13336.94426322,28540.977781320005,53342.37588216 2026-04-03,21:53:14.000,93,11149799,5085,0,1775253193,13338.466669280002,27158.495356590007,53342.3199852 2026-04-03,21:53:15.000,93,11149830,4765,0,1775253194,13340.851323019997,28543.170060749995,53342.27806248 2026-04-03,21:53:17.000,93,11149903,4965,0,1775253196,13343.182086280001,27160.33517952,53342.08242312 2026-04-03,21:53:18.000,93,11149901,5044,0,1775253197,13343.633419049998,29468.29083282,53342.02652616001 2026-04-03,21:53:19.000,93,11149875,4925,0,1775253198,13343.734463699999,28085.65332723,53341.9706292 2026-04-03,21:53:20.000,93,11149908,4725,0,1775253199,13343.687309529989,24857.419654170008,53341.719092880005 2026-04-03,21:53:21.000,93,11149849,4925,0,1775253200,13343.559319639993,28549.83853773,53341.57935048 2026-04-03,21:53:22.000,93,11149875,5005,0,1775253201,13343.296603549992,30857.822387549997,53341.40467248001 2026-04-03,21:53:23.000,93,11149855,5285,0,1775253202,13342.926106499996,29935.68339747,53341.1321748 2026-04-03,21:53:24.000,93,11149892,4645,0,1775253203,13342.468037419989,33627.54539976,53341.13916192001 2026-04-03,21:53:25.000,93,11149842,4645,0,1775253204,13342.050386199997,28091.017715160007,53340.8876256 2026-04-03,21:53:26.000,93,11149980,4445,0,1775253205,13341.464327229995,31320.53432988,53340.80378016001 2026-04-03,21:53:28.000,93,11149831,5285,0,1775253207,13339.571424119997,33164.81231004,53340.58717944001 2026-04-03,21:53:29.000,93,11149855,5285,0,1775253208,13338.385833560002,30395.3642139,53340.496346880005 2026-04-03,21:53:30.000,93,11149940,4765,0,1775253209,13337.085725730001,29932.990629809996,53340.34961736001 2026-04-03,21:53:31.000,93,11149799,5125,0,1775253210,13335.785617900001,34545.370322279996,53340.279746160006 2026-04-03,21:53:32.000,93,11149847,5005,0,1775253211,13334.930106530002,32698.04006883,53340.12602952 2026-04-03,21:53:33.000,93,11149876,4765,0,1775253212,13334.37772910999,33157.55875527,53340.02122272 2026-04-03,21:53:34.000,93,11149851,4965,0,1775253213,13334.808852950002,29464.561843050004,53339.993274240005 2026-04-03,21:53:35.000,93,11149819,5325,0,1775253214,13334.620236269991,29462.82070794,53339.86051896 2026-04-03,21:53:36.000,93,11149819,5205,0,1775253215,13334.411410659995,26693.189334420007,53339.776673520006 2026-04-03,21:53:37.000,93,11149930,4645,0,1775253216,13334.606763650001,26691.701967989997,53339.76269928 2026-04-03,21:53:39.000,93,11149970,5005,0,1775253218,13335.36123037,26689.73526072,53339.490201600005 2026-04-03,21:53:40.000,93,11149921,5005,0,1775253219,13335.758672659991,33609.1330722,53339.36443344001 2026-04-03,21:53:41.000,93,11149763,5205,0,1775253220,13336.055070299997,28073.599314930005,53339.17578120001 2026-04-03,21:53:42.000,93,11149852,4845,0,1775253221,13336.445776279994,25767.976923659997,53339.105910000006 2026-04-03,21:53:43.000,93,11149865,5325,0,1775253222,13336.89710904999,28998.043370519998,53338.90328352 2026-04-03,21:53:44.000,93,11149890,4765,0,1775253223,13337.267606100002,30844.16822274,53338.85437368 2026-04-03,21:53:45.000,93,11149918,4525,0,1775253224,13337.489904329988,26231.866070699994,53338.700657040004 2026-04-03,21:53:46.000,93,11149912,4725,0,1775253225,13337.69199362999,27155.273904179994,53338.60982448 2026-04-03,21:53:47.000,93,11149881,5085,0,1775253226,13337.570740049989,26694.570963899998,53338.49803056 2026-04-03,21:53:48.000,93,11149811,5205,0,1775253227,13337.233924549997,34076.617275540004,53338.316365440005 2026-04-03,21:53:50.000,93,11149904,4845,0,1775253229,13335.974234579997,32232.57191667,53338.1277132 2026-04-03,21:53:51.000,93,11149871,5005,0,1775253230,13335.893398859997,30388.244592600007,53337.95303520001 2026-04-03,21:53:52.000,93,11149900,4685,0,1775253231,13335.879926239992,29927.35837494,53337.764382960006 2026-04-03,21:53:53.000,93,11149939,5285,0,1775253232,13336.014652439997,26697.644384579995,53337.70848600001 2026-04-03,21:53:54.000,93,11149878,4805,0,1775253233,13335.886662550001,30389.005898639996,53337.526820880004 2026-04-03,21:53:55.000,93,11149924,4725,0,1775253234,13335.68457325,30389.696713380006,53337.3940656 2026-04-03,21:53:56.000,93,11149819,5125,0,1775253235,13335.549847049995,33158.334159570004,53337.34515576 2026-04-03,21:53:57.000,93,11149797,5085,0,1775253236,13335.408384539995,30851.767184879995,53337.26829744 2026-04-03,21:53:58.000,93,11149923,5285,0,1775253237,13335.25344940999,24853.930334820005,53337.17746488 2026-04-03,21:53:59.000,93,11149800,4805,0,1775253238,13335.367966679994,29467.374445919995,53337.19842624 2026-04-03,21:54:01.000,93,11149857,5365,0,1775253240,13336.728701299995,25775.089495830005,53337.15650352 2026-04-03,21:54:02.000,93,11149975,5005,0,1775253241,13337.321496579993,26696.706850290007,53337.34515576 2026-04-03,21:54:03.000,93,11149790,4765,0,1775253242,13338.392569869997,26233.501468860006,53337.408039840004 2026-04-03,21:54:04.000,93,11149931,5245,0,1775253243,13339.23460861999,29922.290050469994,53337.596692080006 2026-04-03,21:54:05.000,93,11149761,5325,0,1775253244,13340.37978132,26229.857068650002,53337.62464056 2026-04-03,21:54:06.000,93,11149894,4685,0,1775253245,13342.009968339997,26227.143153600002,53337.90412536001 2026-04-03,21:54:07.000,93,11149714,4405,0,1775253246,13343.471747609998,32682.412147619994,53338.099764720006 2026-04-03,21:54:08.000,93,11149824,4285,0,1775253247,13345.22992451999,29451.528001679995,53338.4421336 2026-04-03,21:54:09.000,93,11149821,5125,0,1775253248,13346.50982341999,27143.417267519995,53338.700657040004 2026-04-03,21:54:10.000,93,11149974,4725,0,1775253249,13347.863821729996,28986.891646860007,53338.95918048001 2026-04-03,21:54:12.000,93,11149790,4685,0,1775253251,13350.908633849998,30829.160624969998,53339.69282808 2026-04-03,21:54:13.000,93,11149956,4765,0,1775253252,13352.181796439989,28521.627919470004,53340.112055280006 2026-04-03,21:54:14.000,93,11149872,4725,0,1775253253,13353.300023899988,34055.434639889994,53340.377565840005 2026-04-03,21:54:15.000,93,11149921,4925,0,1775253254,13354.014072760001,28058.958271919997,53340.69897336 2026-04-03,21:54:16.000,93,11149866,4605,0,1775253255,13354.647285899999,27597.881727750006,53340.93653544 2026-04-03,21:54:17.000,93,11149903,5285,0,1775253256,13355.273762730001,28982.02774716,53341.097239200004 2026-04-03,21:54:18.000,93,11149779,5245,0,1775253257,13355.523006199997,25753.991449740002,53341.06230360001 2026-04-03,21:54:19.000,93,11149892,4725,0,1775253258,13355.671205019993,32212.74271398,53341.29986568 2026-04-03,21:54:20.000,93,11149824,4685,0,1775253259,13355.866558009999,29908.170643079997,53341.25794296001 2026-04-03,21:54:21.000,93,11149982,4725,0,1775253260,13356.35157233,33600.08198928001,53341.15313616 2026-04-03,21:54:23.000,93,11149890,4685,0,1775253262,13359.066305259992,27603.908733899996,53341.32781416001 2026-04-03,21:54:24.000,93,11149876,4685,0,1775253263,13359.248185629993,28065.231997619994,53341.22300736 2026-04-03,21:54:25.000,93,11149993,5125,0,1775253264,13358.978733229997,26220.531069660006,53341.264930080004 2026-04-03,21:54:26.000,93,11149892,4325,0,1775253265,13358.352256399994,25298.286342630003,53341.11121344001 2026-04-03,21:54:27.000,93,11149944,4325,0,1775253266,13357.638207539996,29449.652933100006,53340.99243240001 2026-04-03,21:54:28.000,93,11150040,4325,0,1775253267,13356.883740819998,25758.7989564,53340.96448392 2026-04-03,21:54:29.000,93,11149888,4445,0,1775253268,13355.731831809993,23451.32969307,53340.89461272001 2026-04-03,21:54:30.000,93,11149817,4605,0,1775253269,13354.236370990002,33136.25628441,53340.89461272001 2026-04-03,21:54:31.000,93,11149831,4965,0,1775253270,13352.48493038999,27599.615813729994,53340.82474152001 2026-04-03,21:54:32.000,93,11149888,4565,0,1775253271,13350.969260639999,26214.35603178,53340.75487032001 2026-04-03,21:54:34.000,93,11149863,5005,0,1775253273,13349.00899442999,28515.995664600006,53340.81076728 2026-04-03,21:54:35.000,93,11149868,4445,0,1775253274,13348.079383650002,26669.053113300004,53341.05531648 2026-04-03,21:54:36.000,93,11149993,4565,0,1775253275,13347.264290139989,30356.756128890003,53341.1321748 2026-04-03,21:54:37.000,93,11149933,4725,0,1775253276,13346.927474639997,33583.83374463,53341.4116596 2026-04-03,21:54:38.000,93,11149841,4725,0,1775253277,13346.940947260002,28970.31914223,53341.670183040005 2026-04-03,21:54:39.000,93,11149907,5005,0,1775253278,13346.772539509991,30352.350422639996,53341.8658224 2026-04-03,21:54:40.000,93,11149892,4325,0,1775253279,13346.866847849997,30351.250758359995,53342.11735872001 2026-04-03,21:54:41.000,93,11149943,4925,0,1775253280,13347.71562291,31733.47941441,53342.389856400005 2026-04-03,21:54:42.000,93,11149988,4525,0,1775253281,13348.95510395,28503.793620569995,53342.8090836 2026-04-03,21:54:43.000,93,11149964,4445,0,1775253282,13350.019440929995,33113.26202235,53343.20036232001 2026-04-03,21:54:45.000,93,11149900,4325,0,1775253284,13352.41083098,33109.7022117,53344.017855360005 2026-04-03,21:54:46.000,93,11149883,4805,0,1775253285,13353.138352460002,29420.124127529998,53344.22048184 2026-04-03,21:54:47.000,93,11149928,4685,0,1775253286,13353.939973349996,32647.92075453,53344.49996664 2026-04-03,21:54:48.000,93,11149874,4445,0,1775253287,13355.02451925999,28959.625612019998,53344.82137416 2026-04-03,21:54:49.000,93,11149822,4325,0,1775253288,13356.519980079996,29882.328532500003,53345.10784608 2026-04-03,21:54:50.000,93,11150048,4445,0,1775253289,13357.772933740001,28038.825956639994,53345.35239528001 2026-04-03,21:54:51.000,93,11149908,4405,0,1775253290,13358.372465329994,29884.60540149,53345.694764160005 2026-04-03,21:54:52.000,93,11149949,4925,0,1775253291,13358.66886297,28502.961823229998,53345.78559672001 2026-04-03,21:54:53.000,93,11149953,4925,0,1775253292,13358.58129093999,28044.084607619996,53345.95328760001 2026-04-03,21:54:54.000,93,11149902,4165,0,1775253293,13358.257948059989,27585.538701120007,53346.02315880001 2026-04-03,21:54:56.000,93,11149978,4405,0,1775253295,13356.829850339993,28052.649300570003,53346.18386256 2026-04-03,21:54:57.000,93,11149872,4805,0,1775253296,13356.00128420999,32207.082262590004,53346.127965600004 2026-04-03,21:54:58.000,93,11149839,5125,0,1775253297,13354.96389246999,29904.660176339996,53345.94630048 2026-04-03,21:54:59.000,93,11149770,4565,0,1775253298,13353.84566500999,28524.574455809998,53345.88341640001 2026-04-03,21:55:00.000,93,11149792,4845,0,1775253299,13352.761119099996,24376.379973839998,53345.82053232 2026-04-03,21:55:01.000,93,11149973,5005,0,1775253300,13351.629419019991,30837.274173600003,53345.68777704001 2026-04-03,21:55:02.000,93,11149949,5005,0,1775253301,13350.760435030003,23919.575202449996,53345.58297024 2026-04-03,21:55:03.000,93,11149931,5085,0,1775253302,13349.325600999997,28993.588320359995,53345.38733088 2026-04-03,21:55:04.000,93,11149854,4485,0,1775253303,13347.44617050999,32222.95690335,53345.254575599996 2026-04-03,21:55:05.000,93,11149862,4605,0,1775253304,13345.795774559992,28994.765525070005,53344.905219600005 2026-04-03,21:55:07.000,93,11149852,4685,0,1775253306,13344.307050049996,33146.78063550001,53344.53490224 2026-04-03,21:55:08.000,93,11149830,4565,0,1775253307,13344.488930419997,28993.722253829997,53344.472018160006 2026-04-03,21:55:09.000,93,11149842,4525,0,1775253308,13345.034571529999,28068.784759140006,53344.416121199996 2026-04-03,21:55:10.000,93,11149948,4605,0,1775253309,13346.038281719993,33140.58445023,53344.43009544 2026-04-03,21:55:11.000,93,11149830,4645,0,1775253310,13348.032229479992,28063.512009900005,53344.49297952001 2026-04-03,21:55:12.000,93,11149917,4925,0,1775253311,13349.817351629994,28060.128427500007,53344.75849008001 2026-04-03,21:55:13.000,93,11149951,5205,0,1775253312,13351.10398683999,33591.47500155,53345.03797488 2026-04-03,21:55:14.000,93,11149851,5085,0,1775253313,13352.168323819998,26209.026889500004,53345.26156272001 2026-04-03,21:55:15.000,93,11149850,4645,0,1775253314,13353.077725670002,25745.165938980004,53345.5340604 2026-04-03,21:55:16.000,93,11149874,4685,0,1775253315,13353.939973349996,28049.124735570003,53345.82053232 2026-04-03,21:55:18.000,93,11149985,5165,0,1775253317,13355.570160369993,28046.319181829997,53346.28168224 2026-04-03,21:55:19.000,93,11149935,5005,0,1775253318,13356.573870560002,31735.784479919996,53346.47033448 2026-04-03,21:55:20.000,93,11149942,4525,0,1775253319,13357.658416469996,29892.239609280005,53346.679948080004 2026-04-03,21:55:21.000,93,11149834,4965,0,1775253320,13358.352256399994,32199.835756950008,53346.79174200001 2026-04-03,21:55:22.000,93,11149980,4685,0,1775253321,13359.032623710002,28512.259625699997,53347.0712268 2026-04-03,21:55:23.000,93,11149870,5044,0,1775253322,13359.430065999994,29897.822520240006,53347.12013664 2026-04-03,21:55:24.000,93,11149918,4725,0,1775253323,13360.123905929991,29438.895960719994,53347.27385328001 2026-04-03,21:55:25.000,93,11149834,4925,0,1775253324,13360.110433310001,30364.46787711,53347.350711600004 2026-04-03,21:55:26.000,93,11149866,4845,0,1775253325,13359.773617809995,31290.540281730006,53347.36468584001 2026-04-03,21:55:27.000,93,11149876,4965,0,1775253326,13359.153877290002,28987.695247680007,53347.30878888 2026-04-03,21:55:29.000,93,11149932,4925,0,1775253328,13357.644943849991,28993.010291700004,53347.490454000006 2026-04-03,21:55:30.000,93,11149856,4805,0,1775253329,13356.594079490002,24843.08172375,53347.42756992 2026-04-03,21:55:31.000,93,11149841,5165,0,1775253330,13355.12556390999,29457.153207420008,53347.39962144 2026-04-03,21:55:32.000,93,11149874,4565,0,1775253331,13353.535794749994,28535.782572509997,53347.21795632 2026-04-03,21:55:33.000,93,11149857,4725,0,1775253332,13351.804563079997,25768.92150708,53347.17603360001 2026-04-03,21:55:34.000,93,11149864,4525,0,1775253333,13350.11374927,30383.000039880004,53347.09917528 2026-04-03,21:55:35.000,93,11149937,5085,0,1775253334,13348.64523368999,32229.22357992,53347.02231696 2026-04-03,21:55:36.000,93,11149938,4645,0,1775253335,13347.432697889999,27616.413890519994,53347.0013556 2026-04-03,21:55:37.000,93,11149781,5125,0,1775253336,13346.321206739995,30384.191342849997,53346.819690480006 2026-04-03,21:55:38.000,93,11149823,5285,0,1775253337,13345.25686976,28999.692866940008,53346.84065184001 2026-04-03,21:55:40.000,93,11149899,4925,0,1775253339,13343.377439269992,33612.17124723,53346.58911552 2026-04-03,21:55:41.000,93,11149917,5005,0,1775253340,13342.95978805,28998.522711359998,53346.52623144001 2026-04-03,21:55:42.000,93,11149988,4565,0,1775253341,13343.222504140002,32227.362609599993,53346.5471928 2026-04-03,21:55:43.000,93,11149942,4805,0,1775253342,13343.862453589994,28996.922558849998,53346.72187080001 2026-04-03,21:55:44.000,93,11149812,4845,0,1775253343,13344.044333959995,32685.943761749993,53346.78475488 2026-04-03,21:55:45.000,93,11149922,4605,0,1775253344,13343.99717979,28071.378838980003,53346.85462608 2026-04-03,21:55:46.000,93,11149874,4725,0,1775253345,13344.11169705999,32221.730354729996,53347.02231696 2026-04-03,21:55:47.000,93,11149772,4445,0,1775253346,13344.374413149992,30836.400081479995,53347.183020720004 2026-04-03,21:55:48.000,93,11150004,4845,0,1775253347,13344.825745919989,28067.389031400002,53347.3856472 2026-04-03,21:55:49.000,93,11149803,5525,0,1775253348,13345.25686976,31294.967135369996,53347.65115776001 2026-04-03,21:55:51.000,93,11149857,5165,0,1775253350,13345.836192419993,27141.330725039996,53348.161217520006 2026-04-03,21:55:52.000,93,11150000,4565,0,1775253351,13346.065226959989,28524.07396758,53348.44070232 2026-04-03,21:55:53.000,93,11149969,5165,0,1775253352,13346.280788879994,25755.965206139997,53348.58044472 2026-04-03,21:55:54.000,93,11149904,4445,0,1775253353,13346.462669249995,23910.658053000006,53348.887878 2026-04-03,21:55:55.000,93,11149875,5245,0,1775253354,13346.671494859991,26678.421407069996,53349.062556 2026-04-03,21:55:56.000,93,11149915,5044,0,1775253355,13346.583922829996,32675.426459790004,53349.25120824 2026-04-03,21:55:57.000,93,11149889,4965,0,1775253356,13346.166271609989,30370.163574150007,53349.3420408 2026-04-03,21:55:58.000,93,11149917,5325,0,1775253357,13345.728411459997,26681.74859643,53349.39095064 2026-04-03,21:55:59.000,93,11149761,5085,0,1775253358,13345.06825307999,31296.299420940006,53349.41889912 2026-04-03,21:56:00.000,93,11149955,5044,0,1775253359,13344.246423259996,34527.72634989,53349.383963520006 2026-04-03,21:56:02.000,93,11149955,5125,0,1775253361,13342.239002879993,27613.016209859998,53349.25819536001 2026-04-03,21:56:03.000,93,11149954,4605,0,1775253362,13341.140984349993,28999.382705220007,53349.07653024 2026-04-03,21:56:04.000,93,11149945,5245,0,1775253363,13339.881294379993,32692.407813960002,53348.96473632 2026-04-03,21:56:05.000,93,11149920,4765,0,1775253364,13338.682231199993,30849.018024179997,53348.79704544 2026-04-03,21:56:06.000,93,11149909,5205,0,1775253365,13337.382123369993,29927.858863169997,53348.664290160006 2026-04-03,21:56:07.000,93,11149833,4925,0,1775253366,13335.967498270002,29006.297901750004,53348.40576672 2026-04-03,21:56:08.000,93,11149946,4805,0,1775253367,13334.559609479991,27161.44894206,53348.259037200005 2026-04-03,21:56:09.000,93,11149946,4205,0,1775253368,13333.131511759995,24854.649346079997,53348.14724328 2026-04-03,21:56:10.000,93,11149856,4125,0,1775253369,13331.770777139995,31774.857807509994,53347.98653952001 2026-04-03,21:56:11.000,93,11149855,5044,0,1775253370,13330.268580009993,28544.678574570004,53348.00750088 2026-04-03,21:56:13.000,93,11150009,5245,0,1775253372,13327.574056010002,26697.334222859994,53347.71404184 2026-04-03,21:56:14.000,93,11149847,5245,0,1775253373,13326.698335709989,28078.991899379995,53347.665132 2026-04-03,21:56:15.000,93,11149797,5005,0,1775253374,13325.84282433999,28076.926504289993,53347.64417064 2026-04-03,21:56:16.000,93,11149880,4565,0,1775253375,13324.960367729997,29919.865149749996,53347.67910624001 2026-04-03,21:56:17.000,93,11149926,4485,0,1775253376,13324.414726619994,33608.35061877,53347.665132 2026-04-03,21:56:18.000,93,11149993,5125,0,1775253377,13323.875821820002,31761.309379650003,53347.707054720006 2026-04-03,21:56:19.000,93,11149930,4445,0,1775253378,13323.24260867999,31298.329570379996,53347.89570696001 2026-04-03,21:56:20.000,93,11149819,5285,0,1775253379,13322.777803290002,25761.407134499997,53347.9096812 2026-04-03,21:56:21.000,93,11149950,4765,0,1775253380,13322.777803290002,31295.538114900002,53348.0494236 2026-04-03,21:56:22.000,93,11149893,4925,0,1775253381,13323.067464619999,27143.233990139997,53348.32192128001 2026-04-03,21:56:24.000,93,11149991,5125,0,1775253383,13324.138537909988,28525.758709650006,53348.713200000006 2026-04-03,21:56:25.000,93,11149892,4885,0,1775253384,13324.899740939996,33599.42642018999,53349.10447872 2026-04-03,21:56:26.000,93,11149902,4645,0,1775253385,13325.80914279,29448.243107100003,53349.40492488001 2026-04-03,21:56:27.000,93,11149836,4645,0,1775253386,13326.651181539994,26219.410257990006,53349.698383920004 2026-04-03,21:56:28.000,93,11149865,4885,0,1775253387,13327.371966710001,31293.46567068,53350.15953384 2026-04-03,21:56:29.000,93,11149890,4685,0,1775253388,13327.883926269998,30371.05176453,53350.55081256001 2026-04-03,21:56:30.000,93,11149888,4645,0,1775253389,13328.234214389995,27142.691207130003,53350.893181440006 2026-04-03,21:56:31.000,93,11149859,4965,0,1775253390,13328.550820960001,32217.331697610003,53351.179653360006 2026-04-03,21:56:32.000,93,11149759,5405,0,1775253391,13328.456512619996,32678.965123050002,53351.48009952 2026-04-03,21:56:33.000,93,11149860,4365,0,1775253392,13328.04559771,28528.000332990006,53351.59888056 2026-04-03,21:56:35.000,93,11149988,4765,0,1775253394,13327.769408999993,29449.201788780003,53351.68971312 2026-04-03,21:56:36.000,93,11149874,4365,0,1775253395,13326.711808329994,28065.069867629994,53351.61984192 2026-04-03,21:56:37.000,93,11149861,4845,0,1775253396,13325.081621309997,30371.890610999995,53351.24253744 2026-04-03,21:56:38.000,93,11149936,4485,0,1775253397,13323.074200929994,29911.624716780003,53351.18664048 2026-04-03,21:56:39.000,93,11149963,4845,0,1775253398,13320.655865639994,31757.876453339995,53350.78837464 2026-04-03,21:56:40.000,93,11149860,4205,0,1775253399,13318.062386289988,34988.168472360005,53350.152546720004 2026-04-03,21:56:41.000,93,11149945,5044,0,1775253400,13315.590160519998,35450.690088179996,53349.670435440006 2026-04-03,21:56:42.000,93,11149882,4325,0,1775253401,13313.400859769994,29915.924686080005,53349.1324272 2026-04-03,21:56:43.000,93,11150000,4445,0,1775253402,13311.507956659996,30838.973013929994,53348.475637920004 2026-04-03,21:56:44.000,93,11149864,4325,0,1775253403,13309.419700559993,25764.628586909996,53347.81186152 2026-04-03,21:56:46.000,93,11149901,4845,0,1775253405,13305.34423301,30838.57826265,53346.5471928 2026-04-03,21:56:47.000,93,11149794,4445,0,1775253406,13303.127987020001,29454.298309770005,53345.94630048 2026-04-03,21:56:48.000,93,11149787,4845,0,1775253407,13300.938686269998,29915.32551003,53345.408292240005 2026-04-03,21:56:49.000,93,11149974,4165,0,1775253408,13298.911056959994,23456.567196660006,53344.82137416 2026-04-03,21:56:50.000,93,11149909,4805,0,1775253409,13297.065308019992,31297.843180409996,53344.21349472 2026-04-03,21:56:51.000,93,11149948,4325,0,1775253410,13295.684364469991,25762.112047500006,53343.7872804 2026-04-03,21:56:52.000,93,11149837,4805,0,1775253411,13294.579609629996,28068.178533960003,53343.28420776 2026-04-03,21:56:53.000,93,11149842,4485,0,1775253412,13293.777988739988,33603.211803,53342.78812224001 2026-04-03,21:56:54.000,93,11149810,4365,0,1775253413,13293.367073829992,29912.590447590002,53342.41081776001 2026-04-03,21:56:55.000,93,11149829,4805,0,1775253414,13293.279501799996,26221.842207840004,53342.124345840006 2026-04-03,21:56:57.000,93,11149910,4405,0,1775253416,13293.495063720002,29911.110130290006,53341.502492160005 2026-04-03,21:56:58.000,93,11149844,4205,0,1775253417,13293.582635749997,27142.860386250002,53341.42563384001 2026-04-03,21:56:59.000,93,11149867,4725,0,1775253418,13293.697153020003,24836.03964288,53341.36973688 2026-04-03,21:57:00.000,93,11149996,4325,0,1775253419,13293.710625639993,28525.97723268,53341.22300736 2026-04-03,21:57:01.000,93,11149761,4885,0,1775253420,13293.643262539998,30832.18470174,53341.048329360005 2026-04-03,21:57:02.000,93,11149980,4125,0,1775253421,13293.528745269992,29448.313598399996,53340.85967712 2026-04-03,21:57:03.000,93,11149962,4445,0,1775253422,13293.306447039991,27142.211866290003,53340.712947600005 2026-04-03,21:57:04.000,93,11149717,4645,0,1775253423,13292.834905339994,35906.69830788,53340.48237264 2026-04-03,21:57:05.000,93,11149671,5044,0,1775253424,13292.302736849997,28988.25212895,53340.279746160006 2026-04-03,21:57:06.000,93,11149848,4245,0,1775253425,13291.656051089994,28988.794911959994,53340.02122272 2026-04-03,21:57:08.000,93,11149908,4525,0,1775253427,13290.74664923999,29451.979145999998,53339.42731752 2026-04-03,21:57:09.000,93,11149927,5085,0,1775253428,13290.234689679994,32682.235919369996,53339.02905168001 2026-04-03,21:57:10.000,93,11149803,4965,0,1775253429,13289.742939049996,31299.40808727,53338.532966160004 2026-04-03,21:57:11.000,93,11149900,4685,0,1775253430,13289.39265093,35452.42417416,53338.078803360004 2026-04-03,21:57:12.000,93,11149868,4605,0,1775253431,13289.089516979999,29456.539933110005,53337.50585952 2026-04-03,21:57:13.000,93,11150011,5125,0,1775253432,13288.779646720002,32687.022278639997,53336.877018720006 2026-04-03,21:57:14.000,93,11149915,5325,0,1775253433,13288.550612179992,25768.44216624,53336.43683016 2026-04-03,21:57:15.000,93,11149803,5205,0,1775253434,13288.489985389991,29460.191382449993,53335.97568024 2026-04-03,21:57:16.000,93,11149934,4885,0,1775253435,13288.712283619992,28077.426992520006,53335.416710640005 2026-04-03,21:57:17.000,93,11149779,4965,0,1775253436,13289.062571739989,31308.04327152,53334.843766800004 2026-04-03,21:57:19.000,93,11149929,5085,0,1775253438,13289.978709900002,29464.223484810005,53334.11710632001 2026-04-03,21:57:20.000,93,11149892,4605,0,1775253439,13290.376152189994,34539.019056150006,53333.634995039996 2026-04-03,21:57:21.000,93,11149783,5205,0,1775253440,13291.009365329992,29925.215439420004,53333.31358752 2026-04-03,21:57:22.000,93,11149834,4565,0,1775253441,13291.379862379988,25311.151004879997,53333.131922399996 2026-04-03,21:57:23.000,93,11149942,4525,0,1775253442,13291.54153381999,29924.080529490006,53332.817502 2026-04-03,21:57:24.000,93,11149966,4885,0,1775253443,13291.534797509994,34537.23562625999,53332.642824 2026-04-03,21:57:25.000,93,11149844,4565,0,1775253444,13291.64257846999,25310.051340599995,53332.31442936 2026-04-03,21:57:26.000,93,11149733,5005,0,1775253445,13291.588687989999,29461.474324110008,53332.111802880005 2026-04-03,21:57:27.000,93,11149870,4605,0,1775253446,13291.319235589988,28999.495491299997,53332.062893040005 2026-04-03,21:57:28.000,93,11149920,4685,0,1775253447,13291.144091529997,27153.46227777,53331.8742408 2026-04-03,21:57:30.000,93,11149910,4605,0,1775253449,13290.840957579996,28073.528823629997,53331.657640080004 2026-04-03,21:57:31.000,93,11149814,4605,0,1775253450,13290.760121859996,34531.124030549996,53331.54584616 2026-04-03,21:57:32.000,93,11149890,4605,0,1775253451,13290.75338555,31762.45838784,53331.40610376 2026-04-03,21:57:33.000,93,11149916,4765,0,1775253452,13291.049783189992,26686.986100020004,53331.33623256001 2026-04-03,21:57:34.000,93,11149878,4765,0,1775253453,13291.95244873,30375.950909880004,53331.16854168001 2026-04-03,21:57:35.000,93,11149921,5005,0,1775253454,13293.690416709993,28990.592440110006,53331.105657600005 2026-04-03,21:57:36.000,93,11149833,5165,0,1775253455,13295.024206089998,32218.114151040005,53331.070722 2026-04-03,21:57:37.000,93,11149918,4805,0,1775253456,13296.452303809994,25758.524040329998,53331.070722 2026-04-03,21:57:38.000,93,11149839,5085,0,1775253457,13297.267397319993,29446.565414159995,53331.04976064001 2026-04-03,21:57:39.000,93,11149806,4685,0,1775253458,13297.610949129994,32213.250251339996,53330.92399248 2026-04-03,21:57:41.000,93,11149909,5205,0,1775253460,13297.381914589998,27601.406292750005,53330.81219856001 2026-04-03,21:57:42.000,93,11149824,4525,0,1775253461,13297.085516949992,26679.260253540007,53330.63752056 2026-04-03,21:57:43.000,93,11149858,4485,0,1775253462,13296.60050262999,31753.632877080003,53330.54668800001 2026-04-03,21:57:44.000,93,11149816,4365,0,1775253463,13295.697837089996,28986.461649930003,53330.40694560001 2026-04-03,21:57:45.000,93,11149953,5285,0,1775253464,13294.539191769996,31754.443527030002,53330.23925472001 2026-04-03,21:57:46.000,93,11149870,4685,0,1775253465,13293.306447039991,25296.7284849,53330.04361536001 2026-04-03,21:57:47.000,93,11149672,4645,0,1775253466,13291.979393969996,26680.218935220008,53329.715220720005 2026-04-03,21:57:48.000,93,11149918,4725,0,1775253467,13290.60518672999,27602.851364400005,53329.57547832 2026-04-03,21:57:49.000,93,11149905,5005,0,1775253468,13289.109725909999,30370.692258900002,53329.261057920005 2026-04-03,21:57:50.000,93,11149859,5245,0,1775253469,13287.722046049988,29909.954072969995,53328.925676160005 2026-04-03,21:57:52.000,93,11149757,5085,0,1775253471,13285.77525246,25297.940935260005,53328.19202856 2026-04-03,21:57:53.000,93,11149985,5125,0,1775253472,13285.391282789999,28527.182633909993,53327.88459528 2026-04-03,21:57:54.000,93,11149794,4565,0,1775253473,13285.46538219999,31756.53711864,53327.54921352 2026-04-03,21:57:55.000,93,11149898,4725,0,1775253474,13285.54621791999,28527.640827359995,53327.1579348 2026-04-03,21:57:56.000,93,11149710,4805,0,1775253475,13285.640526259995,29450.378993489998,53326.983256800006 2026-04-03,21:57:57.000,93,11149909,5165,0,1775253476,13285.990814379991,26682.946948530007,53326.67582352 2026-04-03,21:57:58.000,93,11149864,4525,0,1775253477,13287.15619601,27605.62872162,53326.5640296 2026-04-03,21:57:59.000,93,11149830,4685,0,1775253478,13288.18685143999,24837.65389365,53326.40332584001 2026-04-03,21:58:00.000,93,11149870,4725,0,1775253479,13289.129934839999,32217.69825237,53326.34044176 2026-04-03,21:58:01.000,93,11149871,5125,0,1775253480,13289.641894399996,28988.216883300003,53326.20768648 2026-04-03,21:58:03.000,93,11149852,4805,0,1775253482,13290.67254983,28525.371007499998,53326.45223568001 2026-04-03,21:58:04.000,93,11149823,5245,0,1775253483,13291.352917139993,29446.50197199,53326.55005536001 2026-04-03,21:58:05.000,93,11149900,4765,0,1775253484,13291.78404097999,28522.47381507,53326.80159168 2026-04-03,21:58:06.000,93,11149769,5245,0,1775253485,13292.255582680002,29443.32281436,53327.05312800001 2026-04-03,21:58:07.000,93,11149816,4925,0,1775253486,13292.572189249993,30364.15771539,53327.38152264 2026-04-03,21:58:08.000,93,11149816,4485,0,1775253487,13292.895532129995,28517.905978830007,53327.6819688 2026-04-03,21:58:09.000,93,11149806,4725,0,1775253488,13293.036994639995,29439.093336360005,53328.15010584001 2026-04-03,21:58:10.000,93,11149808,4685,0,1775253489,13293.178457149996,28515.333046379994,53328.443564880006 2026-04-03,21:58:11.000,93,11149821,5044,0,1775253490,13293.515272650002,26208.378369540005,53328.98856024001 2026-04-03,21:58:12.000,93,11149832,4725,0,1775253491,13293.953132799994,32203.12065153,53329.43573592 2026-04-03,21:58:14.000,93,11149810,4845,0,1775253493,13295.435120999995,29896.264662510002,53330.36502288 2026-04-03,21:58:15.000,93,11149766,4725,0,1775253494,13296.411885949994,29896.215318600007,53330.672456160006 2026-04-03,21:58:16.000,93,11149850,4765,0,1775253495,13297.65810329999,27590.381453430004,53331.07770912001 2026-04-03,21:58:17.000,93,11149785,5005,0,1775253496,13298.93800219999,30357.686614050006,53331.489949200004 2026-04-03,21:58:18.000,93,11149824,4645,0,1775253497,13300.150537999994,33125.027020320005,53331.86026656 2026-04-03,21:58:19.000,93,11149918,4885,0,1775253498,13301.45738213999,32203.099504140002,53332.160712720004 2026-04-03,21:58:20.000,93,11149934,4965,0,1775253499,13302.59581852999,30358.955457450007,53332.447184640005 2026-04-03,21:58:21.000,93,11149735,5205,0,1775253500,13303.606265029994,32204.939327069995,53332.642824 2026-04-03,21:58:22.000,93,11149795,5165,0,1775253501,13304.711019869988,31745.32900194,53332.733656560005 2026-04-03,21:58:23.000,93,11149737,5325,0,1775253502,13305.950500909988,26673.58570389,53332.817502 2026-04-03,21:58:25.000,93,11149842,4845,0,1775253504,13307.66152365,24830.978367539996,53332.99218000001 2026-04-03,21:58:26.000,93,11149725,5005,0,1775253505,13308.160010589992,28061.00251962,53332.93628304 2026-04-03,21:58:27.000,93,11149806,4805,0,1775253506,13308.463144539994,29446.086073319995,53332.782566400005 2026-04-03,21:58:28.000,93,11149816,4605,0,1775253507,13308.69891539,28063.652992500007,53332.60090128 2026-04-03,21:58:29.000,93,11149883,4965,0,1775253508,13309.00204934,36828.91483839,53332.565965680005 2026-04-03,21:58:30.000,93,11149806,4805,0,1775253509,13309.85082439999,28526.491819169998,53332.33539072 2026-04-03,21:58:31.000,93,11149773,4845,0,1775253510,13310.288684549996,32217.20481327,53332.29346800001 2026-04-03,21:58:32.000,93,11149808,4725,0,1775253511,13310.793907799998,25759.94091546,53332.04193168 2026-04-03,21:58:33.000,93,11149779,5005,0,1775253512,13311.063360199994,28527.90164517,53332.013983200006 2026-04-03,21:58:34.000,93,11149858,4325,0,1775253513,13310.915161379999,28528.204757760002,53331.79039536001 2026-04-03,21:58:36.000,93,11149730,4325,0,1775253515,13309.93839643,28528.677049470003,53331.7344984 2026-04-03,21:58:37.000,93,11149712,4125,0,1775253516,13309.305183290002,28067.487719220007,53331.61571736 2026-04-03,21:58:38.000,93,11149793,4965,0,1775253517,13308.77975111,30373.568303940003,53331.60174312001 2026-04-03,21:58:39.000,93,11149924,4445,0,1775253518,13308.139801659992,32218.34677233,53331.55283328001 2026-04-03,21:58:40.000,93,11149875,4725,0,1775253519,13307.54027007,32218.029561479998,53331.53885904 2026-04-03,21:58:41.000,93,11149897,4845,0,1775253520,13307.203454569993,24837.03357021,53331.58078176001 2026-04-03,21:58:42.000,93,11149911,4845,0,1775253521,13306.954211099997,32677.54119879,53331.49693632 2026-04-03,21:58:43.000,93,11149871,5005,0,1775253522,13306.4826694,28524.955108830007,53331.46200072001 2026-04-03,21:58:44.000,93,11149832,4525,0,1775253523,13306.071754489989,29446.283448960006,53331.50392344001 2026-04-03,21:58:45.000,93,11149919,4645,0,1775253524,13305.869665189988,31290.13848132,53331.392129520005 2026-04-03,21:58:47.000,93,11149911,5205,0,1775253526,13305.930291979988,28981.146605910006,53331.29430984001 2026-04-03,21:58:48.000,93,11149917,4885,0,1775253527,13306.684758700001,31745.744900610007,53331.25937424 2026-04-03,21:58:49.000,93,11149929,4925,0,1775253528,13307.385334939994,30360.097416510005,53331.19649016001 2026-04-03,21:58:50.000,93,11149879,5085,0,1775253529,13308.348627269988,33586.63224924001,53331.08469624 2026-04-03,21:58:51.000,93,11149970,4485,0,1775253530,13309.305183290002,30356.572851510005,53331.04976064001 2026-04-03,21:58:52.000,93,11149835,4885,0,1775253531,13309.628526169989,32661.405740219998,53330.97290232 2026-04-03,21:58:53.000,93,11149889,4605,0,1775253532,13309.682416649994,28971.242578260004,53330.92399248 2026-04-03,21:58:54.000,93,11149815,4925,0,1775253533,13310.07985894,25281.20630064,53330.80521144 2026-04-03,21:58:55.000,93,11149916,4485,0,1775253534,13310.598554809992,25740.90121533,53330.67944328 2026-04-03,21:58:56.000,93,11149918,4605,0,1775253535,13310.598554809992,27583.896253829997,53330.7563016 2026-04-03,21:58:58.000,93,11149922,4125,0,1775253537,13309.904714879995,30809.000113169997,53330.8261728 2026-04-03,21:58:59.000,93,11149985,4925,0,1775253538,13309.527481519988,29885.38785492,53330.937966720005 2026-04-03,21:59:00.000,93,11149978,4765,0,1775253539,13309.116566609991,28500.438234689995,53331.04277352 2026-04-03,21:59:01.000,93,11149881,5245,0,1775253540,13308.65849753,27115.382877509997,53331.11264472 2026-04-03,21:59:02.000,93,11149855,5044,0,1775253541,13308.355363579998,31724.985212760002,53331.33623256001 2026-04-03,21:59:03.000,93,11149912,4605,0,1775253542,13308.139801659992,31262.343761729993,53331.35719392 2026-04-03,21:59:04.000,93,11150047,5165,0,1775253543,13308.126329040002,26649.534072330003,53331.420078 2026-04-03,21:59:05.000,93,11149934,4885,0,1775253544,13308.288000479988,31719.670168740005,53331.63667872 2026-04-03,21:59:06.000,93,11149938,4685,0,1775253545,13308.73933325,27568.02161307,53331.79039536001 2026-04-03,21:59:07.000,93,11149851,5125,0,1775253546,13309.460118419993,30793.865631060005,53331.78340824 2026-04-03,21:59:09.000,93,11149917,5205,0,1775253548,13311.23850426,31252.228260179996,53331.93712488001 2026-04-03,21:59:10.000,93,11149871,5325,0,1775253549,13312.282632309994,29406.716682269995,53331.8742408 2026-04-03,21:59:11.000,93,11149757,5125,0,1775253550,13313.643366929995,22028.942143410008,53331.78340824 2026-04-03,21:59:12.000,93,11149790,5044,0,1775253551,13314.93000213999,28482.78721317,53331.86026656 2026-04-03,21:59:13.000,93,11149845,5044,0,1775253552,13315.84614029999,29865.114557039997,53331.88821504001 2026-04-03,21:59:14.000,93,11149877,5085,0,1775253553,13316.425462959996,27097.865789460004,53331.78340824 2026-04-03,21:59:15.000,93,11149940,4645,0,1775253554,13316.701651670002,27557.842669350008,53331.79738248001 2026-04-03,21:59:16.000,93,11149851,5085,0,1775253555,13316.654497499992,32166.95861463,53331.6646272 2026-04-03,21:59:17.000,93,11149866,4685,0,1775253556,13316.479353440001,32627.041231469993,53331.46898784 2026-04-03,21:59:18.000,93,11149858,4805,0,1775253557,13316.27052782999,30781.889159190003,53331.30129696 2026-04-03,21:59:20.000,93,11149824,4765,0,1775253559,13315.354389669992,28936.786430819993,53330.85412128 2026-04-03,21:59:21.000,93,11149930,4725,0,1775253560,13314.781803319995,26170.313067540003,53330.51873952 2026-04-03,21:59:22.000,93,11149859,5205,0,1775253561,13314.343943170003,29397.334290240004,53330.1274608 2026-04-03,21:59:23.000,93,11149780,4805,0,1775253562,13314.007127669996,29397.630353700006,53329.79207904 2026-04-03,21:59:24.000,93,11149896,4605,0,1775253563,13313.65683955,31703.273892359997,53329.40080032001 2026-04-03,21:59:25.000,93,11149860,4685,0,1775253564,13313.138143679993,32626.364514989997,53328.995547360006 2026-04-03,21:59:26.000,93,11149822,4685,0,1775253565,13312.713756149991,27095.694657419997,53328.58330728001 2026-04-03,21:59:27.000,93,11149879,5245,0,1775253566,13312.383676959995,24331.05406794,53328.21997704 2026-04-03,21:59:28.000,93,11149777,5085,0,1775253567,13312.222005519994,28021.245426420006,53327.95446648 2026-04-03,21:59:29.000,93,11149863,5405,0,1775253568,13312.41062219999,28483.858680930003,53327.49331656 2026-04-03,21:59:31.000,93,11149862,4685,0,1775253570,13313.117934749993,33097.662297660005,53326.794604560004 2026-04-03,21:59:32.000,93,11149888,4565,0,1775253571,13313.67704848,24800.082030749996,53326.55704248 2026-04-03,21:59:33.000,93,11150019,5044,0,1775253572,13314.330470549998,30794.852509260003,53326.34742888 2026-04-03,21:59:34.000,93,11149916,4885,0,1775253573,13314.882847969995,28490.083062720005,53326.10287968 2026-04-03,21:59:35.000,93,11149902,4725,0,1775253574,13315.11861882,33562.742747669996,53325.87929184001 2026-04-03,21:59:36.000,93,11149829,5285,0,1775253575,13315.610369449998,32641.118344079994,53325.690639600005 2026-04-03,21:59:37.000,93,11149920,4605,0,1775253576,13316.304209379996,29875.14546903,53325.355257840005 2026-04-03,21:59:38.000,93,11149816,4725,0,1775253577,13316.843114179988,25264.654943400004,53325.117695760004 2026-04-03,21:59:39.000,93,11149884,4565,0,1775253578,13317.489799939991,25726.217877539995,53324.93603064 2026-04-03,21:59:40.000,93,11149938,4685,0,1775253579,13317.961341640003,36331.81019079,53324.62859736001 2026-04-03,21:59:42.000,93,11149792,4605,0,1775253581,13318.170167249998,28955.508920099994,53324.279241360004 2026-04-03,21:59:43.000,93,11149881,5445,0,1775253582,13318.197112489994,27572.65289148,53324.13949896 2026-04-03,21:59:44.000,93,11149938,4805,0,1775253583,13317.981550570003,28495.398106740002,53324.03469216001 2026-04-03,21:59:45.000,93,11149840,4685,0,1775253584,13317.563899349996,30340.902635520004,53323.85302704 2026-04-03,21:59:46.000,93,11149804,4725,0,1775253585,13316.937422519994,27575.2187748,53323.734246 2026-04-03,21:59:47.000,93,11149799,5005,0,1775253586,13316.1155927,30803.83310088,53323.53860664 2026-04-03,21:59:48.000,93,11149895,5205,0,1775253587,13315.253345019992,29881.70820906,53323.46873544 2026-04-03,21:59:49.000,93,11149871,5205,0,1775253588,13314.330470549998,28037.338590209998,53323.2800832 2026-04-03,21:59:50.000,93,11149823,5085,0,1775253589,13313.434541319999,30343.32753624,53323.20322488 2026-04-03,21:59:51.000,93,11149906,4685,0,1775253590,13312.45777637,31727.170443060008,53323.13335368 2026-04-03,21:59:53.000,93,11149837,5245,0,1775253592,13311.022942339994,27577.185482069995,53323.035534 2026-04-03,21:59:54.000,93,11149715,5125,0,1775253593,13311.09704175,27575.923687799994,53323.04950824001 2026-04-03,21:59:55.000,93,11149738,4685,0,1775253594,13311.35302152999,28957.433332589993,53323.1054052 2026-04-03,21:59:56.000,93,11149839,5285,0,1775253595,13312.45777637,24344.426267550007,53323.31501880001 2026-04-03,21:59:57.000,93,11149905,4965,0,1775253596,13313.966709809996,28491.549281760002,53323.49668392 2026-04-03,21:59:58.000,93,11149884,4805,0,1775253597,13315.212927159992,29872.177785299995,53323.88796264001 2026-04-03,21:59:59.000,93,11149851,5285,0,1775253598,13316.486089749997,29869.626000239994,53324.15347320001 2026-04-03,22:00:00.000,93,11149899,5165,0,1775253599,13317.860296990002,31711.838585310004,53324.52379056 2026-04-03,22:00:01.000,93,11149875,4925,0,1775253600,13319.322076259989,24333.908965590002,53324.99192760001 2026-04-03,22:00:02.000,93,11149815,5005,0,1775253601,13320.8310097,31247.949438270007,53325.39718056001 2026-04-03,22:00:04.000,93,11149774,4885,0,1775253603,13323.276290229995,25712.958464010007,53326.37537736 2026-04-03,22:00:05.000,93,11150001,5085,0,1775253604,13323.997075400002,31244.142908070004,53326.864475760005 2026-04-03,22:00:06.000,93,11149784,4365,0,1775253605,13324.677442709995,30321.503429760007,53327.32562568 2026-04-03,22:00:07.000,93,11149890,4925,0,1775253606,13325.256765370003,28476.569880509996,53327.73786576 2026-04-03,22:00:08.000,93,11149943,5125,0,1775253607,13326.159430909996,28937.01905211,53328.21997704 2026-04-03,22:00:09.000,93,11149898,4645,0,1775253608,13326.94084286999,27553.12680138,53328.64619136 2026-04-03,22:00:10.000,93,11149823,5285,0,1775253609,13327.338285159996,32162.820775319997,53329.114328400006 2026-04-03,22:00:11.000,93,11149705,5085,0,1775253610,13327.405648259992,31241.090634780005,53329.51259424 2026-04-03,22:00:12.000,93,11149908,4525,0,1775253611,13327.358494089996,29397.489371100004,53329.813040400004 2026-04-03,22:00:13.000,93,11149906,4805,0,1775253612,13327.345021469991,31702.59717588,53330.28816456001 2026-04-03,22:00:15.000,93,11149753,5044,0,1775253614,13327.796354239988,33086.404837049995,53331.24540000001 2026-04-03,22:00:16.000,93,11149887,5405,0,1775253615,13328.759646569997,28936.744136039997,53331.60174312001 2026-04-03,22:00:17.000,93,11149952,4605,0,1775253616,13329.163825169999,27553.359422669993,53331.993021840004 2026-04-03,22:00:18.000,93,11149874,4605,0,1775253617,13329.635366869996,29858.18526225,53332.48212024 2026-04-03,22:00:19.000,93,11150004,4805,0,1775253618,13330.8681116,26632.207310790007,53332.88038608 2026-04-03,22:00:20.000,93,11149949,5245,0,1775253619,13332.343363489992,21561.923182650004,53333.27865192001 2026-04-03,22:00:21.000,93,11150000,4965,0,1775253620,13332.666706369993,33548.94760026,53333.82364728 2026-04-03,22:00:22.000,93,11149880,4605,0,1775253621,13332.141274189991,28018.475118329996,53334.16601616001 2026-04-03,22:00:23.000,93,11149892,4845,0,1775253622,13331.386807469993,27098.620046369993,53334.52235928001 2026-04-03,22:00:24.000,93,11149901,5085,0,1775253623,13330.39656989999,24796.014682740002,53334.95556072001 2026-04-03,22:00:26.000,93,11149816,4605,0,1775253625,13328.16011497999,30333.768915959998,53335.4726076 2026-04-03,22:00:27.000,93,11149854,4685,0,1775253626,13326.86674346,27108.62276184,53335.62632424001 2026-04-03,22:00:28.000,93,11149959,5205,0,1775253627,13325.404964189998,23883.095954699995,53335.86388632001 2026-04-03,22:00:29.000,93,11149944,4805,0,1775253628,13323.815195030002,27574.027471830006,53336.12240976 2026-04-03,22:00:30.000,93,11149931,5325,0,1775253629,13322.23216218,27576.00827736,53336.255165040006 2026-04-03,22:00:31.000,93,11149924,4445,0,1775253630,13321.214979370001,32649.654840510004,53336.40888168 2026-04-03,22:00:32.000,93,11149764,5165,0,1775253631,13320.029388809991,30344.4694953,53336.47875288 2026-04-03,22:00:33.000,93,11149832,4685,0,1775253632,13318.911161349992,29421.928704809994,53336.73028920001 2026-04-03,22:00:34.000,93,11149763,5044,0,1775253633,13317.954605329993,29881.792798619994,53336.87003160001 2026-04-03,22:00:35.000,93,11149790,4645,0,1775253634,13316.917213589993,24807.793778969994,53337.0796452 2026-04-03,22:00:37.000,93,11149835,5365,0,1775253636,13314.71444022,30337.25118618,53337.61066632 2026-04-03,22:00:38.000,93,11149908,4605,0,1775253637,13313.852192539991,26185.271321399996,53337.87617688001 2026-04-03,22:00:39.000,93,11149839,5125,0,1775253638,13313.050571649997,28949.249292659995,53338.14168744001 2026-04-03,22:00:40.000,93,11149813,5085,0,1775253639,13312.59250256999,34940.262584879994,53338.57488888001 2026-04-03,22:00:41.000,93,11149834,4325,0,1775253640,13312.18832396999,29405.144726280007,53338.987128960005 2026-04-03,22:00:42.000,93,11149845,4725,0,1775253641,13311.999707289993,33091.106606760004,53339.51116296001 2026-04-03,22:00:43.000,93,11149924,4405,0,1775253642,13311.986234669988,28939.620181079998,53339.96532576001 2026-04-03,22:00:44.000,93,11149970,4285,0,1775253643,13312.053597769998,34009.13595405,53340.53826960001 2026-04-03,22:00:45.000,93,11149842,4565,0,1775253644,13312.51166684999,27554.014991760007,53341.1321748 2026-04-03,22:00:46.000,93,11149831,4685,0,1775253645,13313.192034159998,27092.585991090004,53341.53044064 2026-04-03,22:00:48.000,93,11149889,4765,0,1775253647,13314.93000213999,28937.907242489993,53342.58549576 2026-04-03,22:00:49.000,93,11149934,4285,0,1775253648,13316.385045099996,27556.750054200005,53343.04664568 2026-04-03,22:00:50.000,93,11149897,4685,0,1775253649,13317.819879130002,29402.874906419995,53343.58465392001 2026-04-03,22:00:51.000,93,11149893,4885,0,1775253650,13318.729280979991,28944.24441036,53344.00388112 2026-04-03,22:00:52.000,93,11149834,4365,0,1775253651,13319.160404820002,29407.92913263,53344.31830152 2026-04-03,22:00:53.000,93,11149903,4845,0,1775253652,13319.093041719992,30333.10629774,53344.67464464 2026-04-03,22:00:54.000,93,11149938,4365,0,1775253653,13318.69559943,31258.008546779995,53344.92618096001 2026-04-03,22:00:55.000,93,11149836,4525,0,1775253654,13317.806406509997,30799.892637209996,53344.99605216001 2026-04-03,22:00:56.000,93,11149846,4445,0,1775253655,13316.775751079993,31263.760636859995,53344.93316808 2026-04-03,22:00:57.000,93,11149992,4965,0,1775253656,13315.529533729998,29422.18247349,53344.856309760005 2026-04-03,22:00:59.000,93,11149900,4485,0,1775253658,13312.774382939991,28965.589175999994,53344.416121199996 2026-04-03,22:01:00.000,93,11149902,4485,0,1775253659,13311.17114115999,32195.176282019995,53344.1017008 2026-04-03,22:01:01.000,93,11149832,4605,0,1775253660,13309.493799969998,31735.59415341,53343.647538 2026-04-03,22:01:02.000,93,11149866,4965,0,1775253661,13307.877085569991,28969.910292689994,53343.2632464 2026-04-03,22:01:03.000,93,11149876,4405,0,1775253662,13306.19974438,31737.98380848,53342.68331544 2026-04-03,22:01:04.000,93,11149969,4845,0,1775253663,13304.488721640002,29894.22746394,53342.1802428 2026-04-03,22:01:05.000,93,11149906,4685,0,1775253664,13302.568873289994,28511.688646170005,53341.5863376 2026-04-03,22:01:06.000,93,11149761,5125,0,1775253665,13300.473880879996,27128.81147016,53341.11121344001 2026-04-03,22:01:07.000,93,11149824,5125,0,1775253666,13298.311525370002,25745.821508070003,53340.426475680004 2026-04-03,22:01:08.000,93,11149990,4445,0,1775253667,13296.250214509993,31741.64230695,53340.00026136 2026-04-03,22:01:10.000,93,11149862,4765,0,1775253669,13292.538507699988,29436.167947409995,53338.84039944001 2026-04-03,22:01:11.000,93,11149870,4805,0,1775253670,13290.968947469992,31742.114598660002,53338.435146480006 2026-04-03,22:01:12.000,93,11149857,4645,0,1775253671,13289.39265093,30358.306937489993,53338.07181624001 2026-04-03,22:01:13.000,93,11149875,4925,0,1775253672,13288.058861549995,30818.967582989993,53337.75040872 2026-04-03,22:01:14.000,93,11149867,5125,0,1775253673,13286.960843019995,28512.457001339993,53337.41502696 2026-04-03,22:01:15.000,93,11149805,5485,0,1775253674,13286.179431060002,33123.97669995,53337.17746488 2026-04-03,22:01:16.000,93,11149932,4605,0,1775253675,13285.357601239994,34967.993862300005,53337.08663232001 2026-04-03,22:01:17.000,93,11149774,4325,0,1775253676,13284.63681607,28971.869950830005,53336.99579976001 2026-04-03,22:01:18.000,93,11149794,4725,0,1775253677,13284.097911269993,33121.69983096,53336.99579976001 2026-04-03,22:01:19.000,93,11149867,5044,0,1775253678,13283.511852299991,28508.960632860006,53336.974838400005 2026-04-03,22:01:21.000,93,11149807,5085,0,1775253680,13283.06725583999,28968.690793200003,53337.1495164 2026-04-03,22:01:22.000,93,11149792,4205,0,1775253681,13282.939265949994,30351.5186253,53337.2892588 2026-04-03,22:01:23.000,93,11149805,5285,0,1775253682,13282.865166539988,29428.561936140002,53337.49887240001 2026-04-03,22:01:24.000,93,11149832,4525,0,1775253683,13282.804539749988,26661.129891179997,53337.694511760004 2026-04-03,22:01:25.000,93,11149767,5005,0,1775253684,13282.683286170002,28505.725082189994,53337.75739584001 2026-04-03,22:01:26.000,93,11149729,5125,0,1775253685,13282.811276059998,30811.749273869995,53337.9879708 2026-04-03,22:01:27.000,93,11149847,5645,0,1775253686,13282.858430229993,27583.973794260004,53338.16963592001 2026-04-03,22:01:28.000,93,11149873,4965,0,1775253687,13283.18850941999,29429.37963522,53338.414185120004 2026-04-03,22:01:29.000,93,11149958,4445,0,1775253688,13283.24913620999,32197.326266670003,53338.57488888001 2026-04-03,22:01:30.000,93,11149910,4765,0,1775253689,13283.27608145,34965.286996380004,53338.6168116 2026-04-03,22:01:32.000,93,11149903,5684,0,1775253691,13283.013365359999,29894.38959393,53338.67270856001 2026-04-03,22:01:33.000,93,11149872,4765,0,1775253692,13282.636131999992,31740.324119640005,53338.80546384 2026-04-03,22:01:34.000,93,11149777,5285,0,1775253693,13282.13090874999,29435.181069209997,53338.60982448 2026-04-03,22:01:35.000,93,11150021,5125,0,1775253694,13281.531377159998,33586.773231839994,53338.50501768001 2026-04-03,22:01:36.000,93,11149946,4765,0,1775253695,13280.83753723,26208.09640434,53338.28142984 2026-04-03,22:01:37.000,93,11149866,5205,0,1775253696,13280.083070510002,27130.827521340005,53337.96002232 2026-04-03,22:01:38.000,93,11149976,4565,0,1775253697,13279.288185929989,28976.155821869994,53337.83425416001 2026-04-03,22:01:39.000,93,11149832,4605,0,1775253698,13278.39225669999,29437.486134720006,53337.596692080006 2026-04-03,22:01:40.000,93,11149881,5085,0,1775253699,13277.455909609991,32665.811446470005,53337.191439120004 2026-04-03,22:01:41.000,93,11149872,4485,0,1775253700,13276.701442889993,29898.273664559994,53336.80016040001 2026-04-03,22:01:43.000,93,11149758,4765,0,1775253702,13275.381126129992,30358.72283616,53335.93375752 2026-04-03,22:01:44.000,93,11149855,5165,0,1775253703,13274.929793359996,32664.352276560006,53335.43068488 2026-04-03,22:01:45.000,93,11149758,4725,0,1775253704,13274.431306419989,27590.670467760006,53335.05338040001 2026-04-03,22:01:46.000,93,11149891,5125,0,1775253705,13273.798093279991,31741.254604800008,53334.4944108 2026-04-03,22:01:47.000,93,11149673,5285,0,1775253706,13273.225506929994,27129.10753362,53334.026273760006 2026-04-03,22:01:48.000,93,11149834,4525,0,1775253707,13272.58555748,30357.475140149996,53333.621020800005 2026-04-03,22:01:49.000,93,11149867,5405,0,1775253708,13271.864772309993,24361.901060820004,53333.13890952001 2026-04-03,22:01:50.000,93,11149874,4565,0,1775253709,13271.14398714,27590.663418630007,53332.70570808001 2026-04-03,22:01:51.000,93,11149774,4485,0,1775253710,13270.261530529991,30819.566759039997,53332.24455816 2026-04-03,22:01:52.000,93,11149848,4485,0,1775253711,13269.71588941999,35893.62217173001,53331.85327944 2026-04-03,22:01:54.000,93,11149851,5365,0,1775253713,13268.227164909993,28976.804341830008,53331.02879928001 2026-04-03,22:01:55.000,93,11150025,5165,0,1775253714,13267.41880770999,26209.823441190005,53330.721366000005 2026-04-03,22:01:56.000,93,11149918,4885,0,1775253715,13266.731704090002,28054.580762190002,53330.34406152 2026-04-03,22:01:57.000,93,11149940,4885,0,1775253716,13266.2668987,31283.286726959996,53330.02265400001 2026-04-03,22:01:58.000,93,11149870,4805,0,1775253717,13266.091754639994,28515.981566340008,53329.68028512 2026-04-03,22:01:59.000,93,11149929,5044,0,1775253718,13266.017655229989,24826.530366510007,53329.3588776 2026-04-03,22:02:00.000,93,11149756,4845,0,1775253719,13266.24668977,31283.56869216,53329.093367040005 2026-04-03,22:02:01.000,93,11149913,5125,0,1775253720,13266.42857014,34051.007786250004,53328.89074056 2026-04-03,22:02:02.000,93,11149820,4445,0,1775253721,13266.671077300001,26671.478014020002,53328.62523 2026-04-03,22:02:03.000,93,11149937,5085,0,1775253722,13266.967474939993,29439.036943319996,53328.42959064 2026-04-03,22:02:05.000,93,11149751,5245,0,1775253724,13268.247373839993,30823.006734480005,53328.07324752 2026-04-03,22:02:06.000,93,11149907,5044,0,1775253725,13269.257820339997,29439.058090709994,53327.94747936 2026-04-03,22:02:07.000,93,11149963,5165,0,1775253726,13270.281739459992,28055.39846127,53327.82869832 2026-04-03,22:02:08.000,93,11149799,5285,0,1775253727,13271.25850440999,33128.74191183,53327.66799456 2026-04-03,22:02:09.000,93,11149884,4445,0,1775253728,13271.945608029993,25749.282630899994,53327.55620064001 2026-04-03,22:02:10.000,93,11149833,5165,0,1775253729,13272.44409497,30361.26757209,53327.535239280005 2026-04-03,22:02:11.000,93,11149849,5165,0,1775253730,13272.666393200001,33128.220276210006,53327.39549688 2026-04-03,22:02:12.000,93,11149862,4645,0,1775253731,13272.62597534,31744.39851678,53327.26274160001 2026-04-03,22:02:13.000,93,11149890,4405,0,1775253732,13272.15443363999,31744.172944620004,53327.12299920001 2026-04-03,22:02:14.000,93,11149788,4965,0,1775253733,13271.413439539996,27131.99062779,53326.85748864001 2026-04-03,22:02:16.000,93,11149857,5085,0,1775253735,13269.278029269997,26671.18899969,53326.37537736 2026-04-03,22:02:17.000,93,11149816,4925,0,1775253736,13268.072229780002,28516.341071970004,53326.1098668 2026-04-03,22:02:18.000,93,11149871,5165,0,1775253737,13266.839485049997,28055.349117360005,53325.71858808 2026-04-03,22:02:19.000,93,11149929,5125,0,1775253738,13265.458541499996,29900.071192710006,53325.236476800004 2026-04-03,22:02:20.000,93,11149857,5205,0,1775253739,13264.185378909991,26671.400473589994,53324.84519808001 2026-04-03,22:02:21.000,93,11149869,5125,0,1775253740,13262.972843110001,32205.806370060003,53324.42597088 2026-04-03,22:02:22.000,93,11149851,5044,0,1775253741,13261.740098379996,30360.597904740003,53324.03469216001 2026-04-03,22:02:23.000,93,11149851,5405,0,1775253742,13260.514089960001,32204.756049689997,53323.76219448 2026-04-03,22:02:24.000,93,11149871,5165,0,1775253743,13259.395862500001,26669.546552400003,53323.37790288 2026-04-03,22:02:25.000,93,11149791,5205,0,1775253744,13258.338261830002,31280.727892769995,53322.94470144 2026-04-03,22:02:27.000,93,11149849,5285,0,1775253746,13256.48577657999,30817.60005177,53322.42765456001 2026-04-03,22:02:28.000,93,11149831,5365,0,1775253747,13255.744782479997,30816.50038749,53322.1970796 2026-04-03,22:02:29.000,93,11149953,5285,0,1775253748,13255.24629553999,31276.66054476,53322.04336296001 2026-04-03,22:02:30.000,93,11149948,4725,0,1775253749,13254.848853249998,27586.342301940007,53322.06432432001 2026-04-03,22:02:31.000,93,11149901,5285,0,1775253750,13254.734335979992,33580.70393091001,53321.9175948 2026-04-03,22:02:32.000,93,11149921,5165,0,1775253751,13254.781490150002,26201.08251999,53321.93855616 2026-04-03,22:02:33.000,93,11149805,5285,0,1775253752,13254.889271109998,29428.519641360006,53322.0573372 2026-04-03,22:02:34.000,93,11149817,5285,0,1775253753,13255.138514579994,29427.553910550007,53322.1272084 2026-04-03,22:02:35.000,93,11149866,4605,0,1775253754,13255.589847349991,28965.793600770005,53322.31586064 2026-04-03,22:02:36.000,93,11149767,5125,0,1775253755,13256.189378939998,28965.293112540006,53322.58835832 2026-04-03,22:02:38.000,93,11149914,4605,0,1775253757,13257.92734691999,28502.806742369998,53323.19623776001 2026-04-03,22:02:39.000,93,11149901,5325,0,1775253758,13258.560560059988,30346.739315159997,53323.53860664 2026-04-03,22:02:40.000,93,11149930,4805,0,1775253759,13259.261136299996,25273.97389326,53323.86700128001 2026-04-03,22:02:41.000,93,11149832,4605,0,1775253760,13259.833722649993,31268.716175249996,53324.300202720005 2026-04-03,22:02:42.000,93,11149891,5165,0,1775253761,13260.318736969995,32652.340559040007,53324.62859736001 2026-04-03,22:02:43.000,93,11149938,4645,0,1775253762,13260.864378079998,28963.340503529995,53325.019876080005 2026-04-03,22:02:44.000,93,11149969,5085,0,1775253763,13261.18098464999,29424.466391609996,53325.26442528 2026-04-03,22:02:45.000,93,11149907,5005,0,1775253764,13261.42349180999,29885.528837520003,53325.641729760006 2026-04-03,22:02:46.000,93,11149853,5085,0,1775253765,13261.686207899991,29885.331461880007,53325.98409864 2026-04-03,22:02:47.000,93,11149733,5125,0,1775253766,13261.834406720001,30807.526845,53326.3893516 2026-04-03,22:02:49.000,93,11149926,4765,0,1775253768,13261.787252549992,23429.329358339994,53326.92037272 2026-04-03,22:02:50.000,93,11149763,5044,0,1775253769,13261.517800149995,33574.71921954,53327.10902496 2026-04-03,22:02:51.000,93,11149888,4605,0,1775253770,13261.187720959999,33575.00823387,53327.3326128 2026-04-03,22:02:52.000,93,11149832,4645,0,1775253771,13260.898059630003,32192.06056656,53327.52126504 2026-04-03,22:02:53.000,93,11149850,4645,0,1775253772,13260.439990549996,27580.83693141,53327.70991728 2026-04-03,22:02:54.000,93,11149889,4965,0,1775253773,13259.894349439994,28503.7301784,53327.88459528 2026-04-03,22:02:55.000,93,11149892,4885,0,1775253774,13259.200509509996,28965.342456450002,53327.94747936 2026-04-03,22:02:56.000,93,11149850,4445,0,1775253775,13258.365207069997,26198.68581579,53327.89856952 2026-04-03,22:02:57.000,93,11149897,5125,0,1775253776,13257.556849869994,28965.976878150002,53327.95446648 2026-04-03,22:02:58.000,93,11149873,5165,0,1775253777,13256.8360647,27121.783487549998,53327.77978848 2026-04-03,22:03:00.000,93,11149723,5205,0,1775253779,13255.502275319996,30351.123874020006,53327.39549688 2026-04-03,22:03:01.000,93,11149868,4485,0,1775253780,13254.889271109998,31735.227598650003,53327.032166640005 2026-04-03,22:03:02.000,93,11149954,4605,0,1775253781,13254.283003209996,30352.420913940005,53326.67582352 2026-04-03,22:03:03.000,93,11149870,4525,0,1775253782,13253.845143059989,32658.882151679994,53326.27057056 2026-04-03,22:03:04.000,93,11149814,4645,0,1775253783,13253.346656119997,25280.776303709994,53325.75352368001 2026-04-03,22:03:05.000,93,11149866,4445,0,1775253784,13252.91553228,28970.763237420004,53325.355257840005 2026-04-03,22:03:06.000,93,11149853,4965,0,1775253785,13252.504617369988,34505.838801239996,53324.77532688001 2026-04-03,22:03:07.000,93,11149840,4405,0,1775253786,13252.181274490002,28972.158965159993,53324.16744744 2026-04-03,22:03:08.000,93,11149873,4925,0,1775253787,13251.763623269995,28972.751092079998,53323.69931040001 2026-04-03,22:03:09.000,93,11149897,4765,0,1775253788,13251.453753009999,27589.78932651,53323.32899304 2026-04-03,22:03:11.000,93,11149747,4925,0,1775253790,13250.874430349992,29435.434837890003,53322.287912160005 2026-04-03,22:03:12.000,93,11149872,4365,0,1775253791,13250.65213211999,28513.33109346,53321.847723599996 2026-04-03,22:03:13.000,93,11149990,4325,0,1775253792,13250.153645179998,33586.52651229,53321.40753504 2026-04-03,22:03:14.000,93,11149949,4845,0,1775253793,13249.601267760001,28974.717799349994,53320.96035936 2026-04-03,22:03:15.000,93,11150005,4885,0,1775253794,13248.927636759989,31280.925268410007,53320.63895184 2026-04-03,22:03:16.000,93,11149877,5005,0,1775253795,13248.24053314,35432.06628672,53320.21972464001 2026-04-03,22:03:17.000,93,11149945,4685,0,1775253796,13247.526484280002,32665.22636868,53319.89831712 2026-04-03,22:03:18.000,93,11149854,4765,0,1775253797,13246.83264434999,25747.358218409994,53319.50005128001 2026-04-03,22:03:19.000,93,11149879,5044,0,1775253798,13246.246585380002,26670.152777580006,53319.17165664001 2026-04-03,22:03:20.000,93,11149939,4925,0,1775253799,13245.62010855,26670.392448,53318.98999152 2026-04-03,22:03:22.000,93,11149835,4805,0,1775253801,13244.326737029995,30821.843628029994,53318.34018936 2026-04-03,22:03:23.000,93,11149817,4805,0,1775253802,13243.774359609997,28054.806334349996,53318.144550000005 2026-04-03,22:03:24.000,93,11149893,4605,0,1775253803,13243.27587266999,33127.762082760004,53317.927949280005 2026-04-03,22:03:25.000,93,11149915,4565,0,1775253804,13242.797594659998,35433.27873708001,53317.760258400005 2026-04-03,22:03:26.000,93,11149757,5085,0,1775253805,13242.487724400002,27130.848668730003,53317.70436144001 2026-04-03,22:03:27.000,93,11149860,4805,0,1775253806,13242.440570229992,25285.01987997,53317.592567520005 2026-04-03,22:03:28.000,93,11149805,5044,0,1775253807,13242.393416059997,30356.664490199997,53317.522696320004 2026-04-03,22:03:29.000,93,11149946,4765,0,1775253808,13242.447306540002,31277.245622550006,53317.57160616 2026-04-03,22:03:30.000,93,11149835,5285,0,1775253809,13242.676341079998,24357.375519359994,53317.67641296 2026-04-03,22:03:31.000,93,11149870,4725,0,1775253810,13242.945793479994,24815.977818900006,53317.830129600006 2026-04-03,22:03:33.000,93,11149895,5245,0,1775253812,13244.407572749995,28960.598391959997,53318.28429240001 2026-04-03,22:03:34.000,93,11149718,4765,0,1775253813,13245.41128293999,33107.39009705999,53318.59172568001 2026-04-03,22:03:35.000,93,11149868,4885,0,1775253814,13246.495828849998,32181.83227893,53319.031914240004 2026-04-03,22:03:36.000,93,11149821,5125,0,1775253815,13247.573638449998,34484.04289128,53319.41620584 2026-04-03,22:03:37.000,93,11149851,4965,0,1775253816,13248.705338530002,32175.791174519996,53319.91927848 2026-04-03,22:03:38.000,93,11149911,5205,0,1775253817,13249.830302299997,27101.73576183,53320.35946704 2026-04-03,22:03:39.000,93,11149844,4965,0,1775253818,13251.130410129997,30326.87486682,53320.6948488 2026-04-03,22:03:40.000,93,11149784,4645,0,1775253819,13252.349682239997,28019.72986347,53321.12805024 2026-04-03,22:03:41.000,93,11149823,5205,0,1775253820,13253.245611469996,29862.36539634,53321.50535472 2026-04-03,22:03:42.000,93,11149893,5325,0,1775253821,13254.08765021999,26634.21631284,53321.89663344001 2026-04-03,22:03:44.000,93,11149903,5205,0,1775253823,13254.943161589988,28937.385606869997,53322.53246136 2026-04-03,22:03:45.000,93,11149873,5365,0,1775253824,13255.077887789994,30780.96572316,53322.72810072 2026-04-03,22:03:46.000,93,11149829,5044,0,1775253825,13255.003788379989,34007.719078919996,53322.94470144 2026-04-03,22:03:47.000,93,11149918,4485,0,1775253826,13255.037469929994,35851.14411435,53323.08444384 2026-04-03,22:03:48.000,93,11149869,5285,0,1775253827,13255.158723509994,27091.747144620007,53323.210212 2026-04-03,22:03:49.000,93,11149908,4645,0,1775253828,13255.077887789994,29396.25577335,53323.25213472 2026-04-03,22:03:50.000,93,11149951,5125,0,1775253829,13255.10483302999,29856.810681899995,53323.3499544 2026-04-03,22:03:51.000,93,11149822,4685,0,1775253830,13255.178932439994,29856.58510974,53323.37091576 2026-04-03,22:03:52.000,93,11149850,4925,0,1775253831,13255.26650446999,30778.667706780005,53323.461748320005 2026-04-03,22:03:53.000,93,11149850,4765,0,1775253832,13255.381021739995,33083.43010419,53323.461748320005 2026-04-03,22:03:55.000,93,11149878,4725,0,1775253834,13255.381021739995,31238.602291889998,53323.76918160001 2026-04-03,22:03:56.000,93,11149807,4925,0,1775253835,13255.47533008,28933.374651899998,53323.99276944 2026-04-03,22:03:57.000,93,11149915,4965,0,1775253836,13255.61679259,25706.064414869994,53324.05565352001 2026-04-03,22:03:58.000,93,11149887,5125,0,1775253837,13255.953608089992,30776.390837789993,53324.21635728 2026-04-03,22:03:59.000,93,11149919,5165,0,1775253838,13256.236533109994,25705.05638928,53324.39103528001 2026-04-03,22:04:00.000,93,11149959,5005,0,1775253839,13256.56661229999,33080.30029047,53324.76833976 2026-04-03,22:04:01.000,93,11149786,4525,0,1775253840,13256.889955179991,28009.15616847,53324.950004880004 2026-04-03,22:04:02.000,93,11149917,4965,0,1775253841,13257.395178429993,30774.579211379998,53325.425129040006 2026-04-03,22:04:03.000,93,11149785,4925,0,1775253842,13258.338261830002,28469.16124488,53325.690639600005 2026-04-03,22:04:04.000,93,11149910,4725,0,1775253843,13259.14661902999,28929.702055169997,53326.04698272001 2026-04-03,22:04:06.000,93,11149786,4725,0,1775253845,13260.823960219997,31233.95691522,53326.80159168 2026-04-03,22:04:07.000,93,11149995,5085,0,1775253846,13261.773779930001,29850.882363569996,53327.26274160001 2026-04-03,22:04:08.000,93,11149725,5044,0,1775253847,13262.79096274,24780.273975450007,53327.633058960004 2026-04-03,22:04:09.000,93,11149897,5085,0,1775253848,13264.13148843,25701.905428169994,53328.0662604 2026-04-03,22:04:10.000,93,11149753,5044,0,1775253849,13265.512431980002,34920.66600348,53328.56933304 2026-04-03,22:04:11.000,93,11149920,4605,0,1775253850,13266.738440399997,29388.924678149997,53329.114328400006 2026-04-03,22:04:12.000,93,11149817,5005,0,1775253851,13268.065493469992,34459.5401154,53329.57547832 2026-04-03,22:04:13.000,93,11149916,4525,0,1775253852,13269.183720929992,31233.13921614,53330.08553808 2026-04-03,22:04:14.000,93,11149779,5125,0,1775253853,13270.537719239997,29850.593349240007,53330.66546904001 2026-04-03,22:04:15.000,93,11149914,4685,0,1775253854,13271.844563379993,25702.279032060003,53331.105657600005 2026-04-03,22:04:17.000,93,11149896,4605,0,1775253856,13274.57276892999,29851.47449049,53332.15372560001 2026-04-03,22:04:18.000,93,11149820,4685,0,1775253857,13275.99413033999,28468.977967500003,53332.69872096 2026-04-03,22:04:19.000,93,11149734,4365,0,1775253858,13277.226875069995,27547.409956949996,53333.27865192001 2026-04-03,22:04:20.000,93,11149946,5005,0,1775253859,13278.176694779999,29391.504659729995,53333.75377608 2026-04-03,22:04:21.000,93,11149753,5285,0,1775253860,13278.931161499997,31235.55706773,53334.22191312 2026-04-03,22:04:22.000,93,11149691,5285,0,1775253861,13279.328603789989,29852.5812039,53334.7738956 2026-04-03,22:04:23.000,93,11149791,5325,0,1775253862,13279.59131987999,26625.454244249995,53335.31889096001 2026-04-03,22:04:24.000,93,11149713,5085,0,1775253863,13279.61826512,30312.713164650006,53335.82895072 2026-04-03,22:04:25.000,93,11149833,5125,0,1775253864,13279.79340917999,25702.081656420007,53336.206255200006 2026-04-03,22:04:26.000,93,11149864,4565,0,1775253865,13280.008971099996,26622.423118349994,53336.758237680006 2026-04-03,22:04:28.000,93,11149791,5085,0,1775253867,13279.71257345999,28923.92176857,53337.68053752 2026-04-03,22:04:29.000,93,11149875,5085,0,1775253868,13279.362285339994,28000.295412060004,53338.16963592001 2026-04-03,22:04:30.000,93,11149872,4565,0,1775253869,13278.809907919996,33529.6893771,53338.67270856001 2026-04-03,22:04:31.000,93,11149936,4685,0,1775253870,13278.196903709999,31223.53830108,53339.1408456 2026-04-03,22:04:32.000,93,11149883,5085,0,1775253871,13277.577163189992,30761.171766119995,53339.5950084 2026-04-03,22:04:33.000,93,11149829,5005,0,1775253872,13276.97089528999,25690.387149750008,53340.09808104 2026-04-03,22:04:34.000,93,11149762,4645,0,1775253873,13276.324209530001,28915.91395689,53340.41948856001 2026-04-03,22:04:35.000,93,11149816,4645,0,1775253874,13275.81224996999,28915.328879099994,53340.86666424 2026-04-03,22:04:36.000,93,11149879,5205,0,1775253875,13275.158827899992,27993.084152070005,53341.25794296001 2026-04-03,22:04:37.000,93,11149849,5325,0,1775253876,13274.539087379999,25227.386193090002,53341.52345352001 2026-04-03,22:04:39.000,93,11149920,4565,0,1775253878,13272.828064640002,29375.61592071,53342.20120416 2026-04-03,22:04:40.000,93,11149919,5165,0,1775253879,13271.878244929998,28915.357075620006,53342.459727600006 2026-04-03,22:04:41.000,93,11149794,4645,0,1775253880,13270.888007359994,24307.150468110005,53342.62043136001 2026-04-03,22:04:42.000,93,11149844,4605,0,1775253881,13269.80346145,23847.406209509994,53342.75318664 2026-04-03,22:04:43.000,93,11149876,4965,0,1775253882,13268.67849767999,30301.279475789997,53342.8090836 2026-04-03,22:04:44.000,93,11149894,4925,0,1775253883,13267.35818091999,31224.708456659995,53342.88594192001 2026-04-03,22:04:45.000,93,11149884,4965,0,1775253884,13265.983973679999,35374.90489155,53342.90690328001 2026-04-03,22:04:46.000,93,11149787,5245,0,1775253885,13264.461567619997,29845.489779120006,53342.83703208001 2026-04-03,22:04:47.000,93,11149886,4645,0,1775253886,13262.76401749999,27542.475565949993,53342.74619952001 2026-04-03,22:04:48.000,93,11149943,5085,0,1775253887,13261.059731069989,28926.854206649994,53342.58549576 2026-04-03,22:04:50.000,93,11149941,5245,0,1775253889,13257.62421296999,28468.280103629993,53342.04748752001 2026-04-03,22:04:51.000,93,11149837,4565,0,1775253890,13256.061389050003,28930.209592529995,53341.73306712001 2026-04-03,22:04:52.000,93,11149963,4965,0,1775253891,13254.734335979992,29853.018249960005,53341.43960808 2026-04-03,22:04:53.000,93,11149887,4725,0,1775253892,13253.710416859998,28931.689909830005,53340.97147104001 2026-04-03,22:04:54.000,93,11149799,4965,0,1775253893,13253.043522169995,29853.991029900004,53340.60814080001 2026-04-03,22:04:55.000,93,11149889,5125,0,1775253894,13252.666288809989,29854.406928569995,53340.230836320006 2026-04-03,22:04:56.000,93,11149889,4685,0,1775253895,13252.632607259999,29393.619398730007,53339.9094288 2026-04-03,22:04:57.000,93,11149771,4685,0,1775253896,13252.88858703999,28471.973847750007,53339.49718872 2026-04-03,22:04:58.000,93,11149823,4725,0,1775253897,13253.259084090001,28011.362546160002,53339.18975544 2026-04-03,22:04:59.000,93,11149875,4805,0,1775253898,13253.643053759988,28933.748255790008,53339.00809032001 2026-04-03,22:05:01.000,93,11149894,4445,0,1775253900,13254.222376419995,27551.52664887,53338.59585024001 2026-04-03,22:05:02.000,93,11149819,4605,0,1775253901,13254.384047859996,30318.183289530003,53338.40021088 2026-04-03,22:05:03.000,93,11149688,4365,0,1775253902,13254.350366309991,33084.88222497,53338.414185120004 2026-04-03,22:05:04.000,93,11149794,4725,0,1775253903,13254.15501332,28014.844816380006,53338.39322376 2026-04-03,22:05:05.000,93,11149962,4245,0,1775253904,13253.811461509998,33087.02516049,53338.28841696001 2026-04-03,22:05:06.000,93,11149839,4925,0,1775253905,13253.245611469996,27095.03908833,53338.29540408 2026-04-03,22:05:07.000,93,11149802,4365,0,1775253906,13252.268846519997,30323.096533140008,53338.47706920001 2026-04-03,22:05:08.000,93,11149875,4605,0,1775253907,13251.123673820002,32628.958594829994,53338.52597904001 2026-04-03,22:05:09.000,93,11149901,5044,0,1775253908,13249.682103480001,33090.36644811,53338.74257976001 2026-04-03,22:05:10.000,93,11149839,4605,0,1775253909,13248.20011528,32629.085479169997,53338.8962964 2026-04-03,22:05:12.000,93,11149871,4885,0,1775253911,13245.62010855,22945.87182642,53339.42731752 2026-04-03,22:05:13.000,93,11149798,4445,0,1775253912,13244.885850760002,29859.017059589998,53339.923403040004 2026-04-03,22:05:14.000,93,11149903,4605,0,1775253913,13244.656816219991,28473.729081120007,53340.18192648001 2026-04-03,22:05:15.000,93,11149862,4285,0,1775253914,13245.39107400999,31697.557047930008,53340.78980592 2026-04-03,22:05:16.000,93,11149827,5125,0,1775253915,13247.007788409996,24778.687921200006,53341.43960808 2026-04-03,22:05:17.000,93,11149850,4845,0,1775253916,13248.779437939993,32149.18070877,53342.01255192 2026-04-03,22:05:18.000,93,11149892,4765,0,1775253917,13250.766649389996,26613.88662192,53342.76716088001 2026-04-03,22:05:19.000,93,11149936,4805,0,1775253918,13253.003104309995,28453.65315888,53343.66151224 2026-04-03,22:05:20.000,93,11149836,4845,0,1775253919,13255.34734018999,28911.043008060005,53344.40913408 2026-04-03,22:05:21.000,93,11149923,5044,0,1775253920,13257.72525761999,28907.92024347,53345.3244468 2026-04-03,22:05:23.000,93,11149820,4805,0,1775253922,13261.874824580002,32590.01215158,53347.183020720004 2026-04-03,22:05:24.000,93,11149828,4525,0,1775253923,13263.437648499988,27519.396714329996,53348.05641072 2026-04-03,22:05:25.000,93,11149784,4525,0,1775253924,13264.805119429999,30282.881246489997,53348.831981040006 2026-04-03,22:05:26.000,93,11149868,4805,0,1775253925,13265.849247479993,28899.72210528,53349.53768016 2026-04-03,22:05:27.000,93,11149876,4725,0,1775253926,13266.819276119997,24291.325171260003,53350.23639216 2026-04-03,22:05:28.000,93,11149896,4765,0,1775253927,13267.66131486999,34890.051631890005,53350.83029736 2026-04-03,22:05:29.000,93,11149848,4445,0,1775253928,13268.49661730999,28900.328330460005,53351.29843440001 2026-04-03,22:05:30.000,93,11149926,4605,0,1775253929,13269.224138789992,26597.426903369997,53351.5779192 2026-04-03,22:05:31.000,93,11149813,5125,0,1775253930,13269.76304359,27981.516529739994,53351.89233960001 2026-04-03,22:05:32.000,93,11149850,4685,0,1775253931,13270.342366249992,28444.468142490005,53352.13688880001 2026-04-03,22:05:34.000,93,11149805,5285,0,1775253933,13270.91495259999,30753.713786580003,53352.34650240001 2026-04-03,22:05:35.000,93,11149874,4165,0,1775253934,13270.807171639994,25686.763896930002,53352.31855392 2026-04-03,22:05:36.000,93,11149857,5085,0,1775253935,13270.504037689992,26611.038773399996,53352.15086304 2026-04-03,22:05:37.000,93,11149923,5085,0,1775253936,13270.032495989995,29839.885720770006,53352.19278576 2026-04-03,22:05:38.000,93,11149857,5125,0,1775253937,13269.237611409997,28459.750656329998,53352.05304336 2026-04-03,22:05:39.000,93,11149915,5205,0,1775253938,13268.247373839993,29844.883553940002,53352.01810776001 2026-04-03,22:05:40.000,93,11149884,4685,0,1775253939,13267.236927339989,30308.032542329995,53351.67573888001 2026-04-03,22:05:41.000,93,11149937,5245,0,1775253940,13266.031127849994,29848.92270543,53351.347344240006 2026-04-03,22:05:42.000,93,11149986,4685,0,1775253941,13264.85900990999,25702.081656420007,53351.060872320006 2026-04-03,22:05:43.000,93,11149906,4885,0,1775253942,13263.61952886999,29852.207600010006,53350.71850344001 2026-04-03,22:05:45.000,93,11149870,4845,0,1775253944,13261.248347749999,29854.81577811,53350.01979144 2026-04-03,22:05:46.000,93,11149823,4965,0,1775253945,13260.10317504999,24785.053285589995,53349.63549984 2026-04-03,22:05:47.000,93,11149960,4645,0,1775253946,13259.139882719996,30778.843935030003,53349.30011808 2026-04-03,22:05:48.000,93,11149832,4685,0,1775253947,13258.163117769996,32623.791582539998,53348.8180068 2026-04-03,22:05:49.000,93,11149823,5165,0,1775253948,13257.327815329998,35390.45527233,53348.426728080005 2026-04-03,22:05:50.000,93,11149885,5285,0,1775253949,13256.580084919995,31242.232593840003,53347.923655440005 2026-04-03,22:05:51.000,93,11149819,5085,0,1775253950,13255.839090820002,27554.642364330008,53347.47647976 2026-04-03,22:05:52.000,93,11149771,5125,0,1775253951,13255.172196129999,27094.284831419995,53346.99436848 2026-04-03,22:05:53.000,93,11149912,4685,0,1775253952,13254.633291329992,27555.890060339996,53346.631038240004 2026-04-03,22:05:54.000,93,11149950,4885,0,1775253953,13254.23584904,27095.567773079994,53346.176875440004 2026-04-03,22:05:56.000,93,11149754,4765,0,1775253955,13253.744098409989,24792.384380789998,53345.240601360005 2026-04-03,22:05:57.000,93,11149900,4605,0,1775253956,13253.717153169993,28481.708696279995,53344.79342568 2026-04-03,22:05:58.000,93,11149910,4805,0,1775253957,13253.757571029993,28482.977539679996,53344.416121199996 2026-04-03,22:05:59.000,93,11149942,4805,0,1775253958,13253.535272799993,26640.250368120003,53344.04580384 2026-04-03,22:06:00.000,93,11149908,5005,0,1775253959,13253.407282909997,28485.684405599997,53343.62657664001 2026-04-03,22:06:01.000,93,11149937,4485,0,1775253960,13253.286029329996,29870.091242819995,53343.3331176 2026-04-03,22:06:02.000,93,11149846,4845,0,1775253961,13252.922268589995,27104.80213338,53343.011710080005 2026-04-03,22:06:03.000,93,11149903,5085,0,1775253962,13252.349682239997,27106.049829390002,53342.76017376 2026-04-03,22:06:04.000,93,11149844,4965,0,1775253963,13251.77709589,32179.076069100003,53342.43177912001 2026-04-03,22:06:05.000,93,11149900,4685,0,1775253964,13251.069783339997,26647.200810299997,53342.250114 2026-04-03,22:06:07.000,93,11149772,4605,0,1775253966,13249.21056177999,29875.934971590003,53341.87280952 2026-04-03,22:06:08.000,93,11149946,4605,0,1775253967,13248.20011528,34025.68026216001,53341.70511864 2026-04-03,22:06:09.000,93,11149919,5165,0,1775253968,13247.169459849996,32641.491947970004,53341.68415728 2026-04-03,22:06:10.000,93,11149915,5044,0,1775253969,13246.152277039997,26646.22098123,53341.74704136 2026-04-03,22:06:11.000,93,11149898,4565,0,1775253970,13245.438228179999,31255.005617400006,53341.837873920005 2026-04-03,22:06:12.000,93,11149897,5044,0,1775253971,13244.919532309992,28485.874732109995,53341.92870648001 2026-04-03,22:06:13.000,93,11149869,5044,0,1775253972,13244.47493584999,28482.540493620007,53342.19421704001 2026-04-03,22:06:14.000,93,11149996,4445,0,1775253973,13244.090966179989,30783.905210369994,53342.50165032001 2026-04-03,22:06:15.000,93,11149861,5085,0,1775253974,13243.787832230002,25708.996852950004,53342.941838880004 2026-04-03,22:06:16.000,93,11149762,4645,0,1775253975,13243.808041160002,30775.763465220007,53343.50779560001 2026-04-03,22:06:18.000,93,11149961,5205,0,1775253977,13243.875404259998,31228.97318031,53344.80041280001 2026-04-03,22:06:19.000,93,11149906,4925,0,1775253978,13243.902349499993,29382.058825529995,53345.41527936 2026-04-03,22:06:20.000,93,11149833,5165,0,1775253979,13244.198747139999,28918.60672455,53346.11399136 2026-04-03,22:06:21.000,93,11149869,5205,0,1775253980,13244.636607289991,34908.407566409995,53346.84065184001 2026-04-03,22:06:22.000,93,11149834,4525,0,1775253981,13245.007104340002,27532.663176989998,53347.64417064 2026-04-03,22:06:23.000,93,11149899,5165,0,1775253982,13245.51232758999,29375.489036369996,53348.40576672 2026-04-03,22:06:24.000,93,11149796,4565,0,1775253983,13246.098386559992,34906.060206120004,53349.09050448001 2026-04-03,22:06:25.000,93,11149887,5205,0,1775253984,13246.522774089994,26149.496986650003,53349.76126800001 2026-04-03,22:06:26.000,93,11149815,5125,0,1775253985,13246.77875387,29376.40542327,53350.48094136001 2026-04-03,22:06:27.000,93,11149869,5085,0,1775253986,13246.92021638,33986.444804579995,53351.15170488001 2026-04-03,22:06:29.000,93,11149987,5005,0,1775253988,13247.243559260001,30762.588641249997,53352.31855392 2026-04-03,22:06:30.000,93,11149891,5285,0,1775253989,13247.250295569997,34451.0811594,53352.97534320001 2026-04-03,22:06:31.000,93,11149851,4925,0,1775253990,13247.142514610001,26155.672024529995,53353.49239008 2026-04-03,22:06:32.000,93,11149786,4525,0,1775253991,13247.048206269996,33531.578543940006,53353.85572032001 2026-04-03,22:06:33.000,93,11149970,4445,0,1775253992,13246.906743759995,33532.67820821999,53354.26097328 2026-04-03,22:06:34.000,93,11149879,5205,0,1775253993,13246.623818739994,30307.200744989997,53354.65225200001 2026-04-03,22:06:35.000,93,11149823,5085,0,1775253994,13246.320684789993,32152.035606420002,53354.81994288001 2026-04-03,22:06:36.000,93,11149826,4645,0,1775253995,13246.037759769992,28004.454398760005,53355.11340192 2026-04-03,22:06:37.000,93,11149896,4725,0,1775253996,13245.64031748,27544.399978440008,53355.350964000005 2026-04-03,22:06:38.000,93,11149857,5285,0,1775253997,13245.418019249999,24779.590209839997,53355.42782232 2026-04-03,22:06:40.000,93,11149915,5205,0,1775253999,13245.047522200002,28468.569117959996,53355.805126800005 2026-04-03,22:06:41.000,93,11149733,5044,0,1775254000,13244.926268620002,29851.897438290005,53355.95884344 2026-04-03,22:06:42.000,93,11149935,5205,0,1775254001,13244.771333489996,31235.338544700004,53355.9099336 2026-04-03,22:06:43.000,93,11149780,4645,0,1775254002,13244.6433436,28008.81781023,53356.07762448 2026-04-03,22:06:44.000,93,11150002,4685,0,1775254003,13244.50188109,26625.997027260004,53356.16845704 2026-04-03,22:06:45.000,93,11149829,5085,0,1775254004,13244.528826329995,27086.939637960008,53356.26627672 2026-04-03,22:06:46.000,93,11149935,5044,0,1775254005,13244.656816219991,26164.807697009994,53356.3640964 2026-04-03,22:06:47.000,93,11149781,5245,0,1775254006,13244.66355253,29852.249894790002,53356.44095472 2026-04-03,22:06:48.000,93,11149834,4645,0,1775254007,13244.811751349996,28468.759444469993,53356.61563272001 2026-04-03,22:06:49.000,93,11149889,5285,0,1775254008,13244.784806110001,26163.320330579998,53356.538774399996 2026-04-03,22:06:51.000,93,11149870,4845,0,1775254010,13244.737651939991,28467.370765860003,53356.77633648 2026-04-03,22:06:52.000,93,11149925,5165,0,1775254011,13244.50188109,29389.04451336,53356.72742664 2026-04-03,22:06:53.000,93,11149864,4645,0,1775254012,13244.165065589994,28006.033403880007,53356.706465279996 2026-04-03,22:06:54.000,93,11149840,4645,0,1775254013,13243.754150679997,31232.81495616,53356.69947816 2026-04-03,22:06:55.000,93,11149786,4485,0,1775254014,13243.18156433,29850.142204920005,53356.39204488 2026-04-03,22:06:56.000,93,11149885,4805,0,1775254015,13242.406888680001,25701.912477300008,53356.25230248001 2026-04-03,22:06:57.000,93,11149981,4645,0,1775254016,13241.558113619998,28007.182412070004,53356.01474040001 2026-04-03,22:06:58.000,93,11149818,4245,0,1775254017,13240.749756419995,31695.639684570007,53355.686345760005 2026-04-03,22:06:59.000,93,11149950,4245,0,1775254018,13239.954871839996,27086.68586928,53355.26013144 2026-04-03,22:07:00.000,93,11149902,4445,0,1775254019,13239.052206300003,26626.617350700006,53354.798981520005 2026-04-03,22:07:02.000,93,11149813,4965,0,1775254021,13237.10541271,29856.359537580007,53353.78584912001 2026-04-03,22:07:03.000,93,11149752,4325,0,1775254022,13236.06802097,32163.201428340006,53353.17796968 2026-04-03,22:07:04.000,93,11149784,4405,0,1775254023,13234.99021137,30321.136874999997,53352.556116 2026-04-03,22:07:05.000,93,11149781,4845,0,1775254024,13233.804620809991,26174.154843390002,53351.82246840001 2026-04-03,22:07:06.000,93,11149802,4645,0,1775254025,13232.565139769991,27098.316933780006,53351.17266624001 2026-04-03,22:07:07.000,93,11149878,4645,0,1775254026,13231.27176825,23873.25536922,53350.41107016001 2026-04-03,22:07:08.000,93,11149819,5165,0,1775254027,13230.01207828,31713.241362179993,53349.63549984 2026-04-03,22:07:09.000,93,11149878,4565,0,1775254028,13228.78606985999,28949.122408320007,53348.87390376001 2026-04-03,22:07:10.000,93,11149843,5205,0,1775254029,13227.580270369996,27568.063907849995,53348.19615312 2026-04-03,22:07:11.000,93,11149895,4965,0,1775254030,13226.37447088,34025.35600217999,53347.3856472 2026-04-03,22:07:13.000,93,11149901,5285,0,1775254032,13224.245796919997,28496.568262319997,53345.89040352 2026-04-03,22:07:14.000,93,11149942,4685,0,1775254033,13223.248823039998,25270.653753029997,53345.142781680006 2026-04-03,22:07:15.000,93,11149921,4965,0,1775254034,13222.38657535999,29883.8088498,53344.42310832001 2026-04-03,22:07:16.000,93,11149875,5245,0,1775254035,13221.544536609996,29885.683918380004,53343.66849936 2026-04-03,22:07:17.000,93,11149844,4645,0,1775254036,13220.675552619992,25737.179274690003,53342.97677448 2026-04-03,22:07:18.000,93,11149869,5165,0,1775254037,13219.900876969994,28505.908359570007,53342.36889504 2026-04-03,22:07:19.000,93,11149908,4445,0,1775254038,13219.09925608,24357.065357640007,53341.67717016 2026-04-03,22:07:20.000,93,11149906,4525,0,1775254039,13218.324580430002,28509.17915589,53341.08326496 2026-04-03,22:07:21.000,93,11149763,5285,0,1775254040,13217.63074049999,33122.482284390004,53340.53128248 2026-04-03,22:07:22.000,93,11149835,5325,0,1775254041,13217.105308320002,21594.11655936,53339.9793 2026-04-03,22:07:24.000,93,11149831,5085,0,1775254043,13216.57987614,30358.934310059994,53338.987128960005 2026-04-03,22:07:25.000,93,11149836,4805,0,1775254044,13216.51924935,31282.12362051,53338.6168116 2026-04-03,22:07:26.000,93,11149823,5205,0,1775254045,13216.53945828,29437.916131649996,53338.23252 2026-04-03,22:07:27.000,93,11149884,4765,0,1775254046,13216.63376661999,27593.673397139995,53337.883164000006 2026-04-03,22:07:28.000,93,11149904,4605,0,1775254047,13216.856064849992,28977.770072640007,53337.55476936 2026-04-03,22:07:29.000,93,11149855,5125,0,1775254048,13217.293924999998,29900.585779200002,53337.3241944 2026-04-03,22:07:30.000,93,11149878,4805,0,1775254049,13217.805884559995,30823.112471429995,53337.12855504 2026-04-03,22:07:31.000,93,11149893,5285,0,1775254050,13218.567087589989,28516.806314550005,53336.98182552 2026-04-03,22:07:32.000,93,11149724,4805,0,1775254051,13219.274400139991,28516.249433279998,53336.78618616 2026-04-03,22:07:33.000,93,11149831,5245,0,1775254052,13219.894140659999,30821.321992409998,53336.82810888001 2026-04-03,22:07:35.000,93,11149905,5205,0,1775254054,13221.174039559999,30818.953484729995,53336.98881264 2026-04-03,22:07:36.000,93,11149844,4565,0,1775254055,13221.793780079992,28972.87797642,53337.19842624 2026-04-03,22:07:37.000,93,11149834,4925,0,1775254056,13222.602137279995,33122.00999268,53337.50585952 2026-04-03,22:07:38.000,93,11149887,5044,0,1775254057,13223.390285549998,24819.361401300004,53337.694511760004 2026-04-03,22:07:39.000,93,11149805,5205,0,1775254058,13224.353577879992,33118.936572000006,53338.06482912 2026-04-03,22:07:40.000,93,11149783,5285,0,1775254059,13225.370760689992,28966.829822879998,53338.42117224 2026-04-03,22:07:41.000,93,11149878,4565,0,1775254060,13226.219535749995,28965.257866889995,53338.84039944001 2026-04-03,22:07:42.000,93,11149905,4925,0,1775254061,13227.027892949998,27580.117920150005,53339.26661376001 2026-04-03,22:07:43.000,93,11149877,4965,0,1775254062,13227.62742453999,37262.23895775,53339.755712160004 2026-04-03,22:07:44.000,93,11149979,5125,0,1775254063,13228.125911479998,29882.624595960006,53340.30070752001 2026-04-03,22:07:46.000,93,11149891,5085,0,1775254065,13228.70523413999,28958.01136125,53341.30685280001 2026-04-03,22:07:47.000,93,11149817,4885,0,1775254066,13228.8130151,28496.0466267,53341.75402848 2026-04-03,22:07:48.000,93,11149854,4845,0,1775254067,13228.927532369991,31262.026550880008,53342.24312688001 2026-04-03,22:07:49.000,93,11149823,5285,0,1775254068,13228.839960339996,30800.32968327,53342.59947000001 2026-04-03,22:07:50.000,93,11149809,5044,0,1775254069,13228.738915689995,26188.704247710004,53342.97677448 2026-04-03,22:07:51.000,93,11149957,5205,0,1775254070,13228.557035319995,31260.080990999995,53343.37504032 2026-04-03,22:07:52.000,93,11149705,5085,0,1775254071,13228.328000779999,29876.181691139995,53343.66151224 2026-04-03,22:07:53.000,93,11149778,4605,0,1775254072,13228.065284689997,28492.134359550008,53343.996894 2026-04-03,22:07:54.000,93,11149958,4685,0,1775254073,13227.836250150001,28952.39320464,53344.25541744001 2026-04-03,22:07:55.000,93,11149870,4765,0,1775254074,13227.620688229996,29873.206958280003,53344.43009544 2026-04-03,22:08:08.000,93,11149794,4805,0,1775254087,13222.871589679991,27084.13408422,53345.42925360001 2026-04-03,22:08:09.000,93,11149899,5125,0,1775254088,13221.544536609996,23856.337457219997,53345.310472560006 2026-04-03,22:08:10.000,93,11149852,4685,0,1775254089,13220.11643889,29386.753546110005,53345.191691520005 2026-04-03,22:08:11.000,93,11149881,4925,0,1775254090,13218.466042939988,31229.114162910002,53344.93316808 2026-04-03,22:08:12.000,93,11149835,4925,0,1775254091,13216.781965440001,25696.646777190006,53344.688618880005 2026-04-03,22:08:13.000,93,11149850,4645,0,1775254092,13215.010315909989,30765.41534238,53344.353237120005 2026-04-03,22:08:14.000,93,11149856,4405,0,1775254093,13213.353183649997,33990.36412086,53344.15759776001 2026-04-03,22:08:15.000,93,11149871,5285,0,1775254094,13211.77688710999,26153.796955950005,53343.77330616001 2026-04-03,22:08:16.000,93,11149837,5165,0,1775254095,13210.328580459995,32144.662216440003,53343.38202744 2026-04-03,22:08:17.000,93,11149835,5044,0,1775254096,13208.988054769994,36292.16588366999,53342.892929040005 2026-04-03,22:08:19.000,93,11149843,5285,0,1775254098,13206.57645578999,30299.608831980004,53342.09639736001 2026-04-03,22:08:20.000,93,11149914,4525,0,1775254099,13205.64010869999,29377.639021020004,53341.64922168 2026-04-03,22:08:21.000,93,11149946,4485,0,1775254100,13204.737443159996,26612.356960710007,53341.216020240005 2026-04-03,22:08:22.000,93,11149847,5085,0,1775254101,13203.908877029993,28916.837392920002,53340.83871576 2026-04-03,22:08:23.000,93,11149966,4605,0,1775254102,13203.30934544,30760.579639200005,53340.503334 2026-04-03,22:08:24.000,93,11149833,4885,0,1775254103,13202.662659679998,30760.812260489998,53340.091093920004 2026-04-03,22:08:25.000,93,11149831,4725,0,1775254104,13201.975556059995,27995.903804069996,53339.81160912 2026-04-03,22:08:26.000,93,11149924,4645,0,1775254105,13201.315397680002,31683.57157401,53339.44827888 2026-04-03,22:08:27.000,93,11149928,4645,0,1775254106,13200.66871192,31684.234192229997,53339.23167816 2026-04-03,22:08:28.000,93,11149800,4645,0,1775254107,13200.123070809997,30763.223062949997,53339.02206456 2026-04-03,22:08:41.000,93,11149830,4765,0,1775254120,13205.276347959989,29382.390134639994,53341.62826032 2026-04-03,22:08:42.000,93,11149876,4725,0,1775254121,13206.82569926,26616.226933080005,53342.340946560005 2026-04-03,22:08:43.000,93,11150003,5005,0,1775254122,13208.684920819993,25232.955005790005,53342.99074872 2026-04-03,22:08:44.000,93,11149893,4965,0,1775254123,13211.096519799998,34911.650166210005,53343.82221600001 2026-04-03,22:08:45.000,93,11149881,4925,0,1775254124,13213.353183649997,22005.574277460008,53344.49996664 2026-04-03,22:08:46.000,93,11149856,4525,0,1775254125,13215.582902260001,27996.890682269994,53345.310472560006 2026-04-03,22:08:47.000,93,11149906,4725,0,1775254126,13217.71157621999,26614.02760452,53346.02315880001 2026-04-03,22:08:48.000,93,11149927,5285,0,1775254127,13219.954767449999,28918.226071530007,53346.78475488 2026-04-03,22:08:49.000,93,11149884,4765,0,1775254128,13222.022814620002,26613.625804109994,53347.490454000006 2026-04-03,22:08:50.000,93,11149876,4725,0,1775254129,13223.80793676999,27996.552324029995,53348.46865080001 2026-04-03,22:09:03.000,93,11149858,4565,0,1775254142,13235.576270339989,31234.74641778,53350.25735352 2026-04-03,22:09:04.000,93,11149844,4445,0,1775254143,13235.421335209998,27086.636525370006,53350.09664976001 2026-04-03,22:09:05.000,93,11149870,4605,0,1775254144,13235.219245909997,32157.844089539998,53349.866074800004 2026-04-03,22:09:06.000,93,11149979,5085,0,1775254145,13234.74770421,28470.46533393,53349.530693040004 2026-04-03,22:09:07.000,93,11149842,4605,0,1775254146,13234.107754759993,31697.690981399996,53349.27915672 2026-04-03,22:09:08.000,93,11149939,5125,0,1775254147,13233.514959479995,28932.098759369997,53348.97172344001 2026-04-03,22:09:09.000,93,11149836,4845,0,1775254148,13232.733547520002,28471.268934749998,53348.643328800004 2026-04-03,22:09:10.000,93,11149915,5285,0,1775254149,13232.032971279994,27549.468302909998,53348.2939728 2026-04-03,22:09:11.000,93,11149905,5205,0,1775254150,13231.23135039,26627.350460219997,53348.07737208 2026-04-03,22:09:12.000,93,11149784,4805,0,1775254151,13230.416256880002,29853.927587729995,53347.71404184 2026-04-03,22:09:14.000,93,11149922,4885,0,1775254153,13228.698497829995,26165.491462620004,53347.015329840004 2026-04-03,22:09:15.000,93,11149762,4725,0,1775254154,13228.072020999993,30775.143141780005,53346.72885792 2026-04-03,22:09:16.000,93,11149884,4965,0,1775254155,13227.681315019996,28931.28810942,53346.40745040001 2026-04-03,22:09:17.000,93,11149898,4765,0,1775254156,13227.40512630999,29853.497590800005,53346.093029999996 2026-04-03,22:09:18.000,93,11149824,4765,0,1775254157,13227.014420329993,26627.01210198,53345.8484808 2026-04-03,22:09:19.000,93,11149895,4965,0,1775254158,13226.549614939991,30776.362641269996,53345.66681568001 2026-04-03,22:09:20.000,93,11149757,5205,0,1775254159,13226.030919069999,29854.84397463,53345.38733088 2026-04-03,22:09:21.000,93,11149853,5205,0,1775254160,13225.471805339992,30777.342470339994,53345.28252408001 2026-04-03,22:09:22.000,93,11149844,4565,0,1775254161,13224.703865999989,33082.732240319994,53345.05194912 2026-04-03,22:09:23.000,93,11149778,4605,0,1775254162,13223.841618319995,34005.11090082,53344.88425824 2026-04-03,22:09:25.000,93,11149969,5645,0,1775254164,13221.483909819995,28013.223516480008,53344.67464464 2026-04-03,22:09:26.000,93,11149942,4965,0,1775254165,13219.880668039994,30318.52164777,53344.5558636 2026-04-03,22:09:27.000,93,11149877,5044,0,1775254166,13218.149436369997,26169.995856690002,53344.38817272 2026-04-03,22:09:28.000,93,11149779,5005,0,1775254167,13216.37105052999,30319.127872950005,53344.21349472 2026-04-03,22:09:29.000,93,11149792,4645,0,1775254168,13214.390575389996,27553.246636590004,53344.19952048 2026-04-03,22:09:30.000,93,11149874,4645,0,1775254169,13212.511144899989,25708.954558170008,53343.899074320005 2026-04-03,22:09:31.000,93,11149861,5205,0,1775254170,13210.64518703,31701.610297680003,53343.899074320005 2026-04-03,22:09:32.000,93,11149778,4685,0,1775254171,13208.752283919988,30779.168195010003,53343.84317736001 2026-04-03,22:09:33.000,93,11149912,4685,0,1775254172,13206.9873707,30317.823783900007,53343.89208720001 2026-04-03,22:09:34.000,93,11149886,4725,0,1775254173,13205.673790249995,32622.466346100002,53343.94099704001 2026-04-03,22:09:36.000,93,11149801,4925,0,1775254175,13203.39018116,31700.433092969994,53344.05279096 2026-04-03,22:09:37.000,93,11149844,4645,0,1775254176,13202.534669790002,28473.926456760004,53344.19253336 2026-04-03,22:09:38.000,93,11149780,4565,0,1775254177,13202.09007333,33084.34649109001,53344.54887648 2026-04-03,22:09:39.000,93,11149916,4605,0,1775254178,13201.84082985999,36772.9235988,53344.74451584 2026-04-03,22:09:40.000,93,11149832,4605,0,1775254179,13201.874511409995,31702.350456329994,53345.15675592 2026-04-03,22:09:41.000,93,11149912,4605,0,1775254180,13202.13049119,26170.919292720006,53345.5340604 2026-04-03,22:09:42.000,93,11149806,4965,0,1775254181,13202.635714440003,27554.191220010005,53346.079055760005 2026-04-03,22:09:43.000,93,11149837,5165,0,1775254182,13203.22177340999,29398.49034756,53346.6869352 2026-04-03,22:09:44.000,93,11149921,5165,0,1775254183,13203.949294889993,30781.684734420007,53347.350711600004 2026-04-03,22:09:45.000,93,11149857,4965,0,1775254184,13204.649871130001,28015.775301539994,53347.95160392 2026-04-03,22:09:47.000,93,11149921,5044,0,1775254186,13206.61687364999,25249.4993139,53349.39793776 2026-04-03,22:09:48.000,93,11149779,5325,0,1775254187,13207.92371779,30781.022116199994,53350.152546720004 2026-04-03,22:09:49.000,93,11149968,4525,0,1775254188,13209.533695879996,28475.547756660002,53350.93510416001 2026-04-03,22:09:50.000,93,11149906,4605,0,1775254189,13211.224509689993,26169.918316259995,53351.62682904 2026-04-03,22:09:51.000,93,11149905,5245,0,1775254190,13212.908587189995,29857.325268390006,53352.667909920005 2026-04-03,22:09:52.000,93,11149926,4765,0,1775254191,13214.841908159993,30318.07050345,53353.408544640006 2026-04-03,22:09:53.000,93,11149822,4885,0,1775254192,13216.950373189997,28473.933505890003,53354.26097328 2026-04-03,22:09:54.000,93,11149870,4605,0,1775254193,13219.173355489991,33544.52074661999,53355.16231176 2026-04-03,22:09:55.000,93,11149859,4805,0,1775254194,13221.45022826999,25707.164079149996,53356.00076616 2026-04-03,22:09:56.000,93,11149859,4805,0,1775254195,13223.679946879995,32621.500615290002,53357.01389856 2026-04-03,22:09:58.000,93,11149919,4885,0,1775254197,13227.45228048,26166.753256890006,53358.78862704 2026-04-03,22:09:59.000,93,11149894,4485,0,1775254198,13229.122885359997,31697.97999573,53359.66900416 2026-04-03,22:10:00.000,93,11149901,4885,0,1775254199,13230.611609869993,32158.556051670006,53360.58431688 2026-04-03,22:10:01.000,93,11149899,4765,0,1775254200,13231.938662939989,29853.38480472,53361.37386144 2026-04-03,22:10:02.000,93,11149825,4885,0,1775254201,13233.306133869999,26626.34243463,53362.12148328001 2026-04-03,22:10:03.000,93,11149905,4845,0,1775254202,13234.350261919993,28931.1189303,53362.897053600005 2026-04-03,22:10:04.000,93,11149934,4405,0,1775254203,13235.071047090001,28470.204516120008,53363.56083000001 2026-04-03,22:10:05.000,93,11149782,4405,0,1775254204,13235.394389970003,29392.533832710003,53364.238580640005 2026-04-03,22:10:06.000,93,11149812,4165,0,1775254205,13235.495434619988,27088.229628750007,53364.76261464001 2026-04-03,22:10:07.000,93,11149842,4285,0,1775254206,13235.401126279998,30316.061501400007,53365.2028032 2026-04-03,22:10:09.000,93,11149843,4925,0,1775254208,13234.47825180999,30318.07050345,53366.034270480006 2026-04-03,22:10:10.000,93,11149909,4965,0,1775254209,13233.676630919996,24787.37949849,53366.25785832 2026-04-03,22:10:11.000,93,11149872,4445,0,1775254210,13232.854801100002,28476.880042229997,53366.467471920005 2026-04-03,22:10:12.000,93,11149887,4685,0,1775254211,13232.006026039999,31244.622248910004,53366.50240752 2026-04-03,22:10:13.000,93,11149823,4885,0,1775254212,13231.22461407999,29402.367369059997,53366.62817568001 2026-04-03,22:10:14.000,93,11149897,4805,0,1775254213,13230.241112819996,26176.720726710002,53366.516381760004 2026-04-03,22:10:15.000,93,11149907,4925,0,1775254214,13229.122885359997,30788.839601369997,53366.39760072 2026-04-03,22:10:16.000,93,11149907,5205,0,1775254215,13227.748678119991,27102.165758760006,53366.26484544 2026-04-03,22:10:17.000,93,11149853,4885,0,1775254216,13226.16564526999,28486.903905090003,53366.034270480006 2026-04-03,22:10:18.000,93,11149786,4845,0,1775254217,13224.414204669993,26644.11329136,53365.85959248001 2026-04-03,22:10:20.000,93,11149804,4805,0,1775254219,13220.951741329998,30335.883654959995,53365.04209944 2026-04-03,22:10:21.000,93,11149842,4645,0,1775254220,13219.254191209991,30798.644941200007,53364.622872240005 2026-04-03,22:10:22.000,93,11149935,5205,0,1775254221,13217.55664109,26650.281280109994,53364.1547352 2026-04-03,22:10:23.000,93,11149864,4885,0,1775254222,13215.731101079997,29418.32659938,53363.76345648 2026-04-03,22:10:24.000,93,11149827,5165,0,1775254223,13213.91229737999,30341.967054149995,53363.162564160004 2026-04-03,22:10:25.000,93,11149815,5285,0,1775254224,13212.019394269992,33109.90663647,53362.610581680005 2026-04-03,22:10:26.000,93,11149854,4685,0,1775254225,13210.32184415,24810.881297910004,53362.03065072001 2026-04-03,22:10:27.000,93,11149797,4965,0,1775254226,13208.604085099993,25734.225689219995,53361.42975840001 2026-04-03,22:10:28.000,93,11149855,5285,0,1775254227,13207.021052249991,29424.339507270008,53360.8707888 2026-04-03,22:10:29.000,93,11149862,4565,0,1775254228,13205.64010869999,32653.0595703,53360.32579344001 2026-04-03,22:10:31.000,93,11149850,4685,0,1775254230,13203.430599020001,32654.857098449997,53359.29868680001 2026-04-03,22:10:32.000,93,11149817,5085,0,1775254231,13202.346053109992,26199.440072700003,53358.90042096 2026-04-03,22:10:33.000,93,11149890,4605,0,1775254232,13201.376024470002,34039.778522160006,53358.34145136001 2026-04-03,22:10:34.000,93,11149828,4605,0,1775254233,13200.318423799989,27584.19231729,53357.78946888001 2026-04-03,22:10:35.000,93,11149815,5125,0,1775254234,13199.34165884999,27123.623310480005,53357.293383360004 2026-04-03,22:10:36.000,93,11149843,4765,0,1775254235,13198.506356409991,24818.585997000002,53356.77633648 2026-04-03,22:10:37.000,93,11149899,5125,0,1775254236,13197.657581350002,30814.646466299993,53356.28723808 2026-04-03,22:10:38.000,93,11149881,5245,0,1775254237,13196.86269676999,29431.734044640005,53355.98679192 2026-04-03,22:10:39.000,93,11149904,4405,0,1775254238,13196.04760325999,30354.39467034,53355.74922984001 2026-04-03,22:10:40.000,93,11149847,4765,0,1775254239,13194.760968049995,31277.041197779996,53355.364938239996 2026-04-03,22:10:42.000,93,11149833,5245,0,1775254241,13192.160752389995,24819.805496490007,53354.61032928 2026-04-03,22:10:43.000,93,11149793,5325,0,1775254242,13190.672027879998,23435.32816797,53354.177127840005 2026-04-03,22:10:44.000,93,11149855,5365,0,1775254243,13189.56727303999,26661.91234461,53353.86969456 2026-04-03,22:10:45.000,93,11149865,5125,0,1775254244,13188.53661761,27581.753318310002,53353.61815824001 2026-04-03,22:10:46.000,93,11149833,5245,0,1775254245,13187.60027052,23889.61639995,53353.408544640006 2026-04-03,22:10:47.000,93,11149895,5165,0,1775254246,13186.845803800003,29419.63068843,53353.240853760006 2026-04-03,22:10:48.000,93,11149756,4645,0,1775254247,13186.441625200001,27571.53912894,53353.1500212 2026-04-03,22:10:49.000,93,11149896,4485,0,1775254248,13186.205854349995,29873.39023566,53353.02425304001 2026-04-03,22:10:50.000,93,11149880,4885,0,1775254249,13186.36078948,29870.03484978,53353.06617576001 2026-04-03,22:10:51.000,93,11149855,5205,0,1775254250,13186.616769259992,28023.198035430003,53353.04521440001 2026-04-03,22:10:53.000,93,11149979,5325,0,1775254252,13187.721524100001,24331.025871420003,53353.31072496001 2026-04-03,22:10:54.000,93,11149948,4725,0,1775254253,13188.401891409994,30322.835715330002,53353.408544640006 2026-04-03,22:10:55.000,93,11149754,4765,0,1775254254,13188.994686689992,29399.829682259995,53353.576235520006 2026-04-03,22:10:56.000,93,11149971,5005,0,1775254255,13189.425810529989,26172.223381770003,53353.65309384 2026-04-03,22:10:57.000,93,11149878,4685,0,1775254256,13189.83672544,32626.237630649994,53353.87668168 2026-04-03,22:10:58.000,93,11149836,4725,0,1775254257,13190.166804629996,30782.438991329996,53353.98148848001 2026-04-03,22:10:59.000,93,11150010,4605,0,1775254258,13190.544037989988,25711.788308429997,53354.02341120001 2026-04-03,22:11:00.000,93,11149836,4765,0,1775254259,13190.739390979994,25251.24749814,53354.05135968001 2026-04-03,22:11:01.000,93,11149860,4885,0,1775254260,13191.062733859995,28017.847745759995,53354.10725664 2026-04-03,22:11:02.000,93,11149808,4885,0,1775254261,13191.123360649995,30784.48323903,53354.11424376 2026-04-03,22:11:04.000,93,11149933,4925,0,1775254263,13191.372604119992,28942.087376580006,53354.06533392 2026-04-03,22:11:05.000,93,11149859,5245,0,1775254264,13191.386076739996,30326.113560779995,53354.03039832001 2026-04-03,22:11:06.000,93,11149829,5165,0,1775254265,13191.439967220002,28482.984588809995,53353.75790064 2026-04-03,22:11:07.000,93,11149955,5005,0,1775254266,13191.426494599997,32172.54152559,53353.66706808001 2026-04-03,22:11:08.000,93,11149937,5005,0,1775254267,13191.507330319997,26180.047916070005,53353.506364320005 2026-04-03,22:11:09.000,93,11149836,4645,0,1775254268,13191.567957109997,30791.870727269998,53353.26880224 2026-04-03,22:11:10.000,93,11149880,4405,0,1775254269,13191.729628549998,32637.417550829996,53352.99630456001 2026-04-03,22:11:11.000,93,11149814,4765,0,1775254270,13191.850882129998,33561.001612559994,53352.74476824 2026-04-03,22:11:12.000,93,11149814,4605,0,1775254271,13191.823936889989,29873.89072389,53352.50720616 2026-04-03,22:11:13.000,93,11149871,5365,0,1775254272,13191.662265450002,30336.46873275,53352.17881152001 2026-04-03,22:11:15.000,93,11149836,4685,0,1775254274,13191.702683310003,32183.961116189996,53351.60586768001 2026-04-03,22:11:16.000,93,11149840,4285,0,1775254275,13191.695946999993,28957.799887350004,53351.28446016 2026-04-03,22:11:17.000,93,11149862,4405,0,1775254276,13191.669001759998,30342.354756300003,53351.109782160005 2026-04-03,22:11:18.000,93,11149858,4205,0,1775254277,13191.507330319997,28960.006265040007,53350.809336 2026-04-03,22:11:19.000,93,11149944,4245,0,1775254278,13191.514066629992,28960.690030650003,53350.57876104001 2026-04-03,22:11:20.000,93,11149778,4565,0,1775254279,13191.743101169988,25272.246856409998,53350.2503664 2026-04-03,22:11:21.000,93,11149723,4965,0,1775254280,13191.945190469989,28039.100872709998,53350.13158536 2026-04-03,22:11:22.000,93,11149875,4685,0,1775254281,13192.261797039995,30806.152264649994,53349.866074800004 2026-04-03,22:11:23.000,93,11149955,5044,0,1775254282,13192.591876229992,37261.985189069994,53349.73331952 2026-04-03,22:11:24.000,93,11149931,4925,0,1775254283,13192.982582209988,30344.737362240005,53349.59357712001 2026-04-03,22:11:26.000,93,11149826,4845,0,1775254285,13193.47433284,30804.784733430002,53349.39095064 2026-04-03,22:11:27.000,93,11149804,4525,0,1775254286,13193.5147507,29882.124107730007,53349.16037568001 2026-04-03,22:11:28.000,93,11149873,4685,0,1775254287,13193.40696973999,29420.43428925,53349.11845296001 2026-04-03,22:11:29.000,93,11149814,4885,0,1775254288,13193.33287033,28958.94184641,53349.06954312001 2026-04-03,22:11:30.000,93,11149802,4605,0,1775254289,13193.144253649989,29880.904608240002,53348.89486512 2026-04-03,22:11:31.000,93,11149806,4405,0,1775254290,13192.753547669992,31724.745542339995,53348.811019680004 2026-04-03,22:11:32.000,93,11149829,5285,0,1775254291,13192.4369411,30340.761652920002,53348.65031592 2026-04-03,22:11:33.000,93,11149992,4565,0,1775254292,13191.978872019994,32184.39816225,53348.53153488 2026-04-03,22:11:34.000,93,11149850,4925,0,1775254293,13191.615111279993,28956.08694876,53348.41275384 2026-04-03,22:11:35.000,93,11149874,4805,0,1775254294,13191.23787792,23883.293330340006,53348.25205008001 2026-04-03,22:11:37.000,93,11149896,4645,0,1775254296,13190.800017769994,30337.58954442,53347.9096812 2026-04-03,22:11:38.000,93,11149798,4765,0,1775254297,13190.645082639989,31719.987379590006,53347.755964560005 2026-04-03,22:11:39.000,93,11149872,4365,0,1775254298,13190.658555259994,28030.536179760005,53347.518402480004 2026-04-03,22:11:40.000,93,11149854,4605,0,1775254299,13190.685500499989,30335.058906749997,53347.31577600001 2026-04-03,22:11:41.000,93,11149825,5245,0,1775254300,13191.002107069995,28950.786003,53347.17603360001 2026-04-03,22:11:42.000,93,11149886,4685,0,1775254301,13191.271559469991,29410.99550418,53346.8965488 2026-04-03,22:11:43.000,93,11149777,5165,0,1775254302,13191.581429730002,31715.461838129995,53346.71488368 2026-04-03,22:11:44.000,93,11149834,4525,0,1775254303,13192.039498809994,26642.964283170004,53346.42841176 2026-04-03,22:11:45.000,93,11149898,4685,0,1775254304,13192.585139919996,28947.458813639998,53346.02315880001 2026-04-03,22:11:46.000,93,11149796,4965,0,1775254305,13193.35307926,28024.706549249997,53345.78559672001 2026-04-03,22:11:48.000,93,11149838,4765,0,1775254307,13195.414390119993,27101.883793560002,53345.0100264 2026-04-03,22:11:49.000,93,11149813,5085,0,1775254308,13196.593244369993,29406.885861389994,53344.75849008001 2026-04-03,22:11:50.000,93,11149819,5085,0,1775254309,13198.014605779994,32173.211192939998,53344.3811856 2026-04-03,22:11:51.000,93,11149792,4805,0,1775254310,13199.26082312999,27562.925092079997,53344.05977808001 2026-04-03,22:11:52.000,93,11149885,5005,0,1775254311,13200.419468449989,33095.92821168,53343.69644784 2026-04-03,22:11:53.000,93,11149950,4765,0,1775254312,13201.477069119988,31252.03793367,53343.179400960005 2026-04-03,22:11:54.000,93,11149896,4565,0,1775254313,13202.271953700001,30329.90599272,53342.76017376 2026-04-03,22:11:55.000,93,11149844,4725,0,1775254314,13202.864748979999,23875.433550390007,53342.34793368 2026-04-03,22:11:56.000,93,11149857,5165,0,1775254315,13203.531643670001,33096.957384659996,53341.77498984 2026-04-03,22:11:57.000,93,11149883,4885,0,1775254316,13203.969503819993,24798.460730849998,53341.40467248001 2026-04-03,22:11:59.000,93,11149838,4845,0,1775254318,13204.858696739997,25260.411367139997,53340.53826960001 2026-04-03,22:12:00.000,93,11149878,4805,0,1775254319,13205.33697474999,29871.705493589994,53340.28673328 2026-04-03,22:12:01.000,93,11149818,4725,0,1775254320,13205.59969083999,28950.179777819998,53339.874493200005 2026-04-03,22:12:02.000,93,11149784,4605,0,1775254321,13205.909561100001,28950.694364309995,53339.43430464001 2026-04-03,22:12:03.000,93,11149844,4845,0,1775254322,13206.286794459993,27106.684251090002,53339.0709744 2026-04-03,22:12:04.000,93,11149787,5085,0,1775254323,13206.79875401999,24340.626786480003,53338.770528240006 2026-04-03,22:12:05.000,93,11149844,4725,0,1775254324,13207.344395129992,28490.47076487,53338.651747200005 2026-04-03,22:12:06.000,93,11149877,5044,0,1775254325,13207.90350886,26646.249177749996,53338.386236640006 2026-04-03,22:12:07.000,93,11149856,4565,0,1775254326,13208.496304139997,34023.44568795001,53338.34431392 2026-04-03,22:12:08.000,93,11149845,5165,0,1775254327,13209.19688037999,27107.142444540004,53338.28841696001 2026-04-03,22:12:10.000,93,11149783,5285,0,1775254329,13210.651923339996,28950.934034730002,53338.46309496 2026-04-03,22:12:11.000,93,11149893,5005,0,1775254330,13211.55458887999,31255.985446470004,53338.700657040004 2026-04-03,22:12:12.000,93,11149823,5285,0,1775254331,13212.490935969989,28489.046840609997,53339.0011032 2026-04-03,22:12:13.000,93,11149891,5165,0,1775254332,13213.386865200002,28488.398320649998,53339.30154936 2026-04-03,22:12:14.000,93,11149925,5325,0,1775254333,13214.329948599996,32637.318863010005,53339.755712160004 2026-04-03,22:12:15.000,93,11149940,4445,0,1775254334,13215.39428557999,26642.985430560002,53340.31468176 2026-04-03,22:12:16.000,93,11149801,5205,0,1775254335,13216.53272196999,32635.852643970007,53340.85269000001 2026-04-03,22:12:17.000,93,11149966,4605,0,1775254336,13217.55664109,28946.415542400006,53341.57236336001 2026-04-03,22:12:18.000,93,11149779,5005,0,1775254337,13218.492988179998,31711.979567910006,53342.27806248 2026-04-03,22:12:19.000,93,11149957,5044,0,1775254338,13219.355235859992,31711.211212740003,53343.011710080005 2026-04-03,22:12:21.000,93,11149871,5365,0,1775254340,13220.567771659997,28021.527391619995,53344.36022424 2026-04-03,22:12:22.000,93,11149908,4525,0,1775254341,13221.025840739989,29404.052111130004,53344.96111656 2026-04-03,22:12:23.000,93,11149859,5125,0,1775254342,13221.571481849991,24792.750935550008,53345.63188008 2026-04-03,22:12:24.000,93,11149854,4685,0,1775254343,13221.928506279997,33551.534630969996,53346.22578528 2026-04-03,22:12:25.000,93,11149842,4725,0,1775254344,13222.063232480003,28018.59495354,53346.64501248001 2026-04-03,22:12:26.000,93,11149855,5165,0,1775254345,13222.177749749993,30323.32915443,53346.93847152001 2026-04-03,22:12:27.000,93,11149872,4645,0,1775254346,13222.38657535999,31245.045196709994,53347.322763120006 2026-04-03,22:12:28.000,93,11149751,5125,0,1775254347,13222.32594856999,27095.82154176,53347.55333808 2026-04-03,22:12:29.000,93,11149869,5125,0,1775254348,13221.941978900002,30784.31405991,53347.874745600006 2026-04-03,22:12:30.000,93,11149894,4885,0,1775254349,13221.382865169995,33551.04119187,53347.86775848001 2026-04-03,22:12:32.000,93,11149850,4605,0,1775254351,13220.00865792999,25715.538445590006,53348.00750088 2026-04-03,22:12:33.000,93,11149863,5165,0,1775254352,13219.361972170002,29866.17897567,53347.874745600006 2026-04-03,22:12:34.000,93,11149835,5044,0,1775254353,13218.68834116999,30328.425675420003,53347.72801608001 2026-04-03,22:12:35.000,93,11149803,5365,0,1775254354,13218.041655410001,29868.681416820007,53347.56032520001 2026-04-03,22:12:36.000,93,11149804,4325,0,1775254355,13217.260243449993,23876.124365130003,53347.27385328001 2026-04-03,22:12:37.000,93,11149705,4925,0,1775254356,13216.485567799995,31254.357097440006,53347.0013556 2026-04-03,22:12:38.000,93,11149879,5005,0,1775254357,13215.697419529992,30794.521200150004,53346.69392232001 2026-04-03,22:12:39.000,93,11149945,5365,0,1775254358,13214.868853399988,26184.707391000004,53346.39347616 2026-04-03,22:12:40.000,93,11149953,5005,0,1775254359,13213.89882476,26646.721469459997,53346.04412016 2026-04-03,22:12:41.000,93,11149802,4405,0,1775254360,13212.93553242999,26647.49687376,53345.457202080004 2026-04-03,22:12:43.000,93,11149932,4285,0,1775254362,13211.372708509989,28954.289420610003,53344.74451584 2026-04-03,22:12:44.000,93,11149826,4405,0,1775254363,13210.820331089992,34949.17973433,53344.33926288 2026-04-03,22:12:45.000,93,11149801,5005,0,1775254364,13210.409416179995,29877.760696259997,53343.899074320005 2026-04-03,22:12:46.000,93,11149871,5005,0,1775254365,13209.998501269998,29878.261184489995,53343.47286 2026-04-03,22:12:47.000,93,11149908,4445,0,1775254366,13209.735785179997,25267.812953639994,53343.05363280001 2026-04-03,22:12:48.000,93,11149908,4245,0,1775254367,13209.547168500001,26651.564221769993,53342.69728968001 2026-04-03,22:12:49.000,93,11149824,4165,0,1775254368,13209.432651229996,29418.848234999998,53342.30601096 2026-04-03,22:12:50.000,93,11149823,4965,0,1775254369,13209.351815509996,29880.065761770005,53342.054474640005 2026-04-03,22:12:51.000,93,11149835,4845,0,1775254370,13209.24403455,28497.223831409996,53341.69813152 2026-04-03,22:12:52.000,93,11149895,4925,0,1775254371,13209.149726209995,32186.583392550005,53341.334801280005 2026-04-03,22:12:54.000,93,11149947,5285,0,1775254373,13208.812910709989,30804.277196070005,53340.7478832 2026-04-03,22:12:55.000,93,11149843,4885,0,1775254374,13208.577139859997,26654.757477659994,53340.39154008001 2026-04-03,22:12:56.000,93,11149866,4605,0,1775254375,13208.462622589992,28038.43825449,53340.279746160006 2026-04-03,22:12:57.000,93,11149843,5445,0,1775254376,13208.274005909996,30805.242926880004,53340.05615832001 2026-04-03,22:12:58.000,93,11150012,4645,0,1775254377,13207.91698147999,28499.768567339997,53339.804622 2026-04-03,22:12:59.000,93,11149888,4885,0,1775254378,13207.708155869994,28960.936750199995,53339.58103416001 2026-04-03,22:13:00.000,93,11149778,4725,0,1775254379,13207.384812989992,30344.279168790003,53339.36443344001 2026-04-03,22:13:01.000,93,11149943,5044,0,1775254380,13207.243350479992,29421.893459159997,53339.12687136001 2026-04-03,22:13:02.000,93,11149844,4645,0,1775254381,13207.04799749,32188.331576790006,53338.88232216001 2026-04-03,22:13:03.000,93,11149862,4525,0,1775254382,13206.87958973999,28499.218735200004,53338.65873432 2026-04-03,22:13:05.000,93,11149889,5165,0,1775254384,13206.401311729998,24809.838026669997,53338.39322376 2026-04-03,22:13:06.000,93,11149859,5165,0,1775254385,13206.192486120002,31265.353740239996,53338.12072608001 2026-04-03,22:13:07.000,93,11149831,5005,0,1775254386,13205.997133129997,32187.59846727,53337.99495792 2026-04-03,22:13:08.000,93,11149957,5205,0,1775254387,13205.47843725999,29881.835093400005,53337.9180996 2026-04-03,22:13:09.000,93,11149831,5245,0,1775254388,13205.047313419993,30342.812949750005,53337.87617688001 2026-04-03,22:13:10.000,93,11149898,4685,0,1775254389,13204.602716959991,30803.473595250005,53337.813292800005 2026-04-03,22:13:11.000,93,11149911,5085,0,1775254390,13204.353473489995,30802.923763109997,53337.743421600004 2026-04-03,22:13:12.000,93,11149956,4965,0,1775254391,13204.016657989989,32185.82208651,53337.79931856 2026-04-03,22:13:13.000,93,11149842,4445,0,1775254392,13203.848250239993,30340.93788117,53337.75739584001 2026-04-03,22:13:14.000,93,11149880,4885,0,1775254393,13203.861722859998,35873.65903557,53337.85521552001 2026-04-03,22:13:16.000,93,11149843,5245,0,1775254395,13204.030130609994,30800.118209370004,53338.3023912 2026-04-03,22:13:17.000,93,11149829,4965,0,1775254396,13204.26590146,28494.108115950003,53338.52597904001 2026-04-03,22:13:18.000,93,11149906,4605,0,1775254397,13204.414100279995,26649.301451039995,53338.79148960001 2026-04-03,22:13:19.000,93,11149952,4605,0,1775254398,13204.515144929996,24804.51593352,53339.13385848 2026-04-03,22:13:20.000,93,11149830,4645,0,1775254399,13204.838487809997,32642.767840500004,53339.53212432001 2026-04-03,22:13:21.000,93,11149927,5044,0,1775254400,13205.303293199999,28031.508959700004,53339.74872504001 2026-04-03,22:13:22.000,93,11149879,5325,0,1775254401,13205.835461689996,32181.423429389994,53340.12602952 2026-04-03,22:13:23.000,93,11149876,4645,0,1775254402,13206.57645578999,27109.348822230007,53340.41948856001 2026-04-03,22:13:24.000,93,11149920,4565,0,1775254403,13207.519539189998,32181.620805030005,53340.86666424 2026-04-03,22:13:25.000,93,11149988,4565,0,1775254404,13208.442413659992,25265.634772470003,53341.32082704 2026-04-03,22:13:27.000,93,11149879,5245,0,1775254406,13210.60476917,26650.020462300003,53342.09639736001 2026-04-03,22:13:28.000,93,11149870,4725,0,1775254407,13211.608479359995,30800.64689412,53342.47370184 2026-04-03,22:13:29.000,93,11149893,4885,0,1775254408,13212.544826449994,29418.03758505,53342.892929040005 2026-04-03,22:13:30.000,93,11149769,4845,0,1775254409,13213.460964609993,31724.35784019,53343.30516912 2026-04-03,22:13:31.000,93,11149891,5325,0,1775254410,13214.15480453999,28497.378912269996,53343.76631904 2026-04-03,22:13:32.000,93,11149809,5085,0,1775254411,13214.875589709998,32186.900603400005,53344.17855912001 2026-04-03,22:13:33.000,93,11149832,4685,0,1775254412,13215.636792739992,29881.658865150006,53344.639709040006 2026-04-03,22:13:34.000,93,11149896,4765,0,1775254413,13216.195906469999,28959.653808539995,53344.99605216001 2026-04-03,22:13:35.000,93,11149919,5125,0,1775254414,13216.57313982999,28498.675952189995,53345.47117632001 2026-04-03,22:13:36.000,93,11149927,5125,0,1775254415,13216.977318429992,27115.629597060004,53345.757648239996 2026-04-03,22:13:38.000,93,11149908,4525,0,1775254417,13217.57011370999,34955.07280701,53346.55417992001 2026-04-03,22:13:39.000,93,11149865,4925,0,1775254418,13217.87324765999,28960.450360229996,53346.98039424001 2026-04-03,22:13:40.000,93,11149942,4445,0,1775254419,13218.149436369997,32188.042562460003,53347.4555184 2026-04-03,22:13:41.000,93,11149822,4805,0,1775254420,13218.183117920002,24809.732289720007,53347.853784240004 2026-04-03,22:13:42.000,93,11149936,4365,0,1775254421,13218.385207220002,28959.407088990003,53348.33589552 2026-04-03,22:13:43.000,93,11149839,5325,0,1775254422,13218.513197109998,34953.35281929,53348.84595528 2026-04-03,22:13:44.000,93,11149930,4685,0,1775254423,13218.674868549999,31724.879475809998,53349.265182480005 2026-04-03,22:13:45.000,93,11149744,4445,0,1775254424,13218.802858439994,30340.867389870007,53349.80319072 2026-04-03,22:13:46.000,93,11149806,4805,0,1775254425,13218.924112019995,31723.39915851,53350.39709592 2026-04-03,22:13:47.000,93,11149914,4565,0,1775254426,13218.9780025,31722.7858842,53350.8792072 2026-04-03,22:13:49.000,93,11149822,4805,0,1775254428,13219.361972170002,34949.20088172,53351.82246840001 2026-04-03,22:13:50.000,93,11149885,5125,0,1775254429,13219.550588849997,28032.3548553,53352.36746376 2026-04-03,22:13:51.000,93,11149780,4485,0,1775254430,13219.725732909988,29415.549242160007,53352.74476824 2026-04-03,22:13:52.000,93,11149898,4765,0,1775254431,13219.894140659999,28032.629771370004,53353.10809848 2026-04-03,22:13:53.000,93,11149907,5005,0,1775254432,13219.92782220999,31721.693269049996,53353.49937720001 2026-04-03,22:13:54.000,93,11149970,4645,0,1775254433,13220.02886685999,30339.34477779,53353.82777184 2026-04-03,22:13:55.000,93,11149871,5085,0,1775254434,13220.022130549994,28957.066777829998,53354.04437256 2026-04-03,22:13:56.000,93,11149887,5365,0,1775254435,13219.97497638,29880.27723567,53354.24001192001 2026-04-03,22:13:57.000,93,11149861,5044,0,1775254436,13219.725732909988,28959.174467699995,53354.4426384 2026-04-03,22:13:58.000,93,11149916,4605,0,1775254437,13219.355235859992,26193.349624380004,53354.463599760005 2026-04-03,22:14:00.000,93,11149853,5325,0,1775254439,13218.263953640002,23428.370676659993,53354.477574 2026-04-03,22:14:01.000,93,11149900,4525,0,1775254440,13217.516223229999,26657.08369056,53354.477574 2026-04-03,22:14:02.000,93,11149777,5085,0,1775254441,13216.687657099996,31730.12402853,53354.33783160001 2026-04-03,22:14:03.000,93,11149921,5245,0,1775254442,13215.731101079997,29885.810802720007,53354.2330248 2026-04-03,22:14:04.000,93,11149949,5125,0,1775254443,13214.761072439993,33575.233806029995,53354.13520512 2026-04-03,22:14:05.000,93,11149792,4525,0,1775254444,13213.737153319998,32191.75040484,53353.87668168 2026-04-03,22:14:06.000,93,11149868,4725,0,1775254445,13212.585244309994,28041.286103010003,53353.77187488 2026-04-03,22:14:07.000,93,11149921,5044,0,1775254446,13211.440071609999,29424.367703790005,53353.604184 2026-04-03,22:14:08.000,93,11149820,4805,0,1775254447,13210.25448104999,33574.14119088001,53353.36662192 2026-04-03,22:14:09.000,93,11149908,4765,0,1775254448,13209.08236311,34956.891482549996,53353.23386664001 2026-04-03,22:14:11.000,93,11149901,5125,0,1775254450,13206.90653498,25733.140123200006,53352.87752352001 2026-04-03,22:14:12.000,93,11149791,5125,0,1775254451,13206.071232540002,29883.047543759996,53352.6958584 2026-04-03,22:14:13.000,93,11149915,4925,0,1775254452,13205.310029509994,30804.9891582,53352.50720616 2026-04-03,22:14:14.000,93,11149999,5125,0,1775254453,13204.636398509996,28960.281181109996,53352.32554104001 2026-04-03,22:14:15.000,93,11149823,5125,0,1775254454,13204.104230019999,27576.81892731,53352.20676000001 2026-04-03,22:14:16.000,93,11149733,5044,0,1775254455,13203.545116289992,24810.211630560007,53351.9272752 2026-04-03,22:14:17.000,93,11149916,4325,0,1775254456,13203.04662935,32188.444362869996,53351.731635840006 2026-04-03,22:14:18.000,93,11149929,4925,0,1775254457,13202.602032889998,26194.399944749995,53351.59189344 2026-04-03,22:14:19.000,93,11149917,4885,0,1775254458,13202.0698644,23428.173301019997,53351.30542152 2026-04-03,22:14:20.000,93,11149956,4525,0,1775254459,13201.530959599993,30807.005209380004,53351.04689808 2026-04-03,22:14:22.000,93,11149890,4405,0,1775254461,13200.399259519989,28042.540848150005,53350.47395424 2026-04-03,22:14:23.000,93,11149905,4765,0,1775254462,13199.792991620001,25738.01107203,53350.13158536 2026-04-03,22:14:24.000,93,11149800,4645,0,1775254463,13199.112624309993,33579.139024050004,53349.600564240005 2026-04-03,22:14:25.000,93,11149912,4405,0,1775254464,13198.35142128,29891.443057590004,53349.335053680006 2026-04-03,22:14:26.000,93,11149856,4285,0,1775254465,13197.563273009997,26664.76724226,53348.79704544 2026-04-03,22:14:27.000,93,11149958,4445,0,1775254466,13196.835751529994,28972.314046019994,53348.307947040004 2026-04-03,22:14:28.000,93,11149853,4885,0,1775254467,13196.202538389996,28051.25357283,53347.853784240004 2026-04-03,22:14:29.000,93,11149863,4885,0,1775254468,13195.609743109999,31280.69264712,53347.31577600001 2026-04-03,22:14:30.000,93,11149786,4405,0,1775254469,13195.016947830001,29897.956453709994,53346.72885792 2026-04-03,22:14:31.000,93,11149779,4965,0,1775254470,13194.498251959994,30821.1316659,53346.35854056001 2026-04-03,22:14:33.000,93,11149838,4605,0,1775254472,13193.683158449996,32205.51735573,53345.33842104 2026-04-03,22:14:34.000,93,11149821,5005,0,1775254473,13193.45412391,28515.88992765,53344.8353484 2026-04-03,22:14:35.000,93,11149883,5205,0,1775254474,13193.103835789989,27593.15881065,53344.49297952001 2026-04-03,22:14:36.000,93,11149807,5044,0,1775254475,13192.713129809992,33588.373384349994,53344.10868792001 2026-04-03,22:14:37.000,93,11149681,5044,0,1775254476,13192.25506073,26669.370324150004,53343.612602400004 2026-04-03,22:14:38.000,93,11149822,4765,0,1775254477,13191.756573789993,27590.698664280004,53343.35407896 2026-04-03,22:14:39.000,93,11149876,4605,0,1775254478,13191.271559469991,31278.620202899998,53343.109529760004 2026-04-03,22:14:40.000,93,11149876,4685,0,1775254479,13190.76633621999,30354.295982519994,53342.85100632 2026-04-03,22:14:41.000,93,11149837,5005,0,1775254480,13190.193749869992,29429.957663880006,53342.58549576 2026-04-03,22:14:42.000,93,11149889,5285,0,1775254481,13189.69526293,27583.290028649993,53342.292036720006 2026-04-03,22:14:44.000,93,11149920,4685,0,1775254483,13188.75217952999,27579.37071237,53342.06844888001 2026-04-03,22:14:45.000,93,11149892,4685,0,1775254484,13188.314319379999,29421.830016990003,53341.94966784001 2026-04-03,22:14:46.000,93,11149829,5165,0,1775254485,13188.031394359998,30342.093938489998,53341.96364208 2026-04-03,22:14:47.000,93,11149881,5005,0,1775254486,13187.842777680002,30340.021494269997,53342.01255192 2026-04-03,22:14:48.000,93,11149890,4805,0,1775254487,13187.748469339997,27110.194717830003,53342.02652616001 2026-04-03,22:14:49.000,93,11149787,5325,0,1775254488,13187.748469339997,28952.759759399996,53342.02652616001 2026-04-03,22:14:50.000,93,11149972,4445,0,1775254489,13187.896668159992,28950.891739950006,53342.08242312 2026-04-03,22:14:51.000,93,11149860,4965,0,1775254490,13188.139175319993,31715.384297700002,53342.0405004 2026-04-03,22:14:52.000,93,11149881,5085,0,1775254491,13188.65113487999,24336.749764980006,53342.23613976001 2026-04-03,22:14:53.000,93,11149822,4805,0,1775254492,13189.041840860002,32633.99872278,53342.36889504 2026-04-03,22:14:55.000,93,11149865,5285,0,1775254494,13190.085968909996,31248.1679613,53342.725238160005 2026-04-03,22:14:56.000,93,11149852,4445,0,1775254495,13190.496883819993,29403.058183800007,53342.92087752 2026-04-03,22:14:57.000,93,11149947,5085,0,1775254496,13190.752863599999,26175.007788119998,53342.962800240006 2026-04-03,22:14:58.000,93,11149715,4925,0,1775254497,13190.86738086999,28479.593957279998,53343.060619920005 2026-04-03,22:14:59.000,93,11149937,5085,0,1775254498,13190.981898139995,28479.227402520002,53343.228310800005 2026-04-03,22:15:00.000,93,11149860,4645,0,1775254499,13190.91453504,28939.9303428,53343.277220640004 2026-04-03,22:15:01.000,93,11149916,4765,0,1775254500,13190.773072529999,26173.605011249994,53343.30516912 2026-04-03,22:15:02.000,93,11149813,5205,0,1775254501,13190.429520719998,26634.568769339996,53343.21433656 2026-04-03,22:15:03.000,93,11149847,4965,0,1775254502,13190.092705219991,25712.73994098,53343.17241384001 2026-04-03,22:15:04.000,93,11149866,4605,0,1775254503,13189.675054,28940.08542366,53343.060619920005 2026-04-03,22:15:06.000,93,11149649,5205,0,1775254505,13188.5972444,28018.496265719994,53342.80209648 2026-04-03,22:15:07.000,93,11149663,4845,0,1775254506,13187.930349709997,29862.865884569997,53342.53658592 2026-04-03,22:15:08.000,93,11149674,4605,0,1775254507,13187.29713657,31246.4056788,53342.292036720006 2026-04-03,22:15:09.000,93,11149981,5085,0,1775254508,13186.670659739997,32168.84778147,53342.01953904 2026-04-03,22:15:10.000,93,11149796,4725,0,1775254509,13186.003765049994,30324.915208680002,53341.66319592001 2026-04-03,22:15:11.000,93,11149974,4565,0,1775254510,13185.471596559997,31247.124690059994,53341.27890432001 2026-04-03,22:15:12.000,93,11149934,4605,0,1775254511,13184.99331854999,30325.24651779,53340.93653544 2026-04-03,22:15:13.000,93,11149911,5085,0,1775254512,13184.528513159989,28480.954439370005,53340.52429536 2026-04-03,22:15:14.000,93,11149911,5005,0,1775254513,13184.171488729997,34474.040175810005,53340.18192648001 2026-04-03,22:15:15.000,93,11149976,4325,0,1775254514,13183.848145849995,31707.54566514,53339.83257048 2026-04-03,22:15:17.000,93,11149854,4605,0,1775254516,13183.450703559989,35855.74014711,53338.94520624 2026-04-03,22:15:18.000,93,11149837,5005,0,1775254517,13183.383340459994,28017.890040540005,53338.53995328 2026-04-03,22:15:19.000,93,11149901,5285,0,1775254518,13183.437230939999,31244.33323458,53338.365275280004 2026-04-03,22:15:20.000,93,11149890,4525,0,1775254519,13183.65279285999,32626.752217140005,53338.00893216 2026-04-03,22:15:21.000,93,11149851,4965,0,1775254520,13183.888563709996,30320.94654849,53337.72944736 2026-04-03,22:15:22.000,93,11149871,4965,0,1775254521,13184.292742309997,30320.417863740004,53337.48489816 2026-04-03,22:15:23.000,93,11149811,4925,0,1775254522,13184.744075079994,32163.934537859997,53337.25432320001 2026-04-03,22:15:24.000,93,11149929,5285,0,1775254523,13185.1617263,29397.38363415,53337.15650352 2026-04-03,22:15:25.000,93,11149921,5005,0,1775254524,13185.774730509998,27092.0009133,53336.98881264 2026-04-03,22:15:26.000,93,11149842,4645,0,1775254525,13186.29342637999,33545.634509159994,53336.9399028 2026-04-03,22:15:28.000,93,11149887,5085,0,1775254527,13187.45880801,25708.313087340008,53336.9399028 2026-04-03,22:15:29.000,93,11149897,4925,0,1775254528,13188.011185429998,34006.16122119001,53337.009774 2026-04-03,22:15:30.000,93,11149960,4605,0,1775254529,13188.36820985999,30779.309177610005,53336.974838400005 2026-04-03,22:15:31.000,93,11149904,4725,0,1775254530,13188.900378350001,30318.352468650002,53336.974838400005 2026-04-03,22:15:32.000,93,11149788,4645,0,1775254531,13189.398865289993,30779.309177610005,53337.01676112001 2026-04-03,22:15:33.000,93,11149875,4685,0,1775254532,13189.782834959995,28935.376604820005,53337.072658080004 2026-04-03,22:15:34.000,93,11149954,4645,0,1775254533,13190.160068320001,28474.652517149996,53337.15650352 2026-04-03,22:15:35.000,93,11149954,4285,0,1775254534,13190.510356439998,27092.0009133,53337.18445200001 2026-04-03,22:15:36.000,93,11150021,5245,0,1775254535,13190.93474397,28936.349384760004,53337.17047776 2026-04-03,22:15:37.000,93,11149965,5044,0,1775254536,13191.298504710001,29858.861978729998,53337.072658080004 2026-04-03,22:15:39.000,93,11149881,5205,0,1775254538,13191.98560832999,28015.789399800007,53336.91195432 2026-04-03,22:15:40.000,93,11149844,4605,0,1775254539,13192.41673217,29399.30099751,53336.84907024001 2026-04-03,22:15:41.000,93,11149889,4925,0,1775254540,13192.847856009997,32626.95664191,53336.758237680006 2026-04-03,22:15:42.000,93,11149865,4925,0,1775254541,13193.191407819999,29861.41376379,53336.58355968001 2026-04-03,22:15:43.000,93,11149921,4965,0,1775254542,13193.541695939995,31706.368460430007,53336.48574 2026-04-03,22:15:44.000,93,11149890,4725,0,1775254543,13193.844829889997,29863.190144549997,53336.22721656001 2026-04-03,22:15:45.000,93,11149998,4605,0,1775254544,13194.323107899989,32169.242532749995,53336.08048704001 2026-04-03,22:15:46.000,93,11149837,4925,0,1775254545,13194.801385909996,31709.33614416,53335.98965448001 2026-04-03,22:15:47.000,93,11149839,5165,0,1775254546,13195.347027019998,32171.695629990005,53335.66824696 2026-04-03,22:15:48.000,93,11149877,5125,0,1775254547,13195.84551395999,32173.04906295,53335.61235 2026-04-03,22:15:50.000,93,11149828,4445,0,1775254549,13196.90311462999,34481.49815535,53335.18613568 2026-04-03,22:15:51.000,93,11149845,4925,0,1775254550,13197.522855149997,32177.927060910006,53334.99748344 2026-04-03,22:15:52.000,93,11149829,4605,0,1775254551,13198.048287329999,30335.213987609997,53334.83677968001 2026-04-03,22:15:53.000,93,11150002,4365,0,1775254552,13198.647818919992,29414.625806130003,53334.7040244 2026-04-03,22:15:54.000,93,11149978,4645,0,1775254553,13199.30124098999,26188.485724679995,53334.46646232 2026-04-03,22:15:55.000,93,11149882,4445,0,1775254554,13199.887299959992,28495.59548238,53334.34768128 2026-04-03,22:15:56.000,93,11149929,4845,0,1775254555,13200.473358929994,29880.44641479,53334.20793888 2026-04-03,22:15:57.000,93,11149931,5044,0,1775254556,13200.958373249996,26654.05256466,53334.08217072 2026-04-03,22:15:58.000,93,11150009,4885,0,1775254557,13201.214353030002,28038.92464446,53334.026273760006 2026-04-03,22:15:59.000,93,11149958,4405,0,1775254558,13201.315397680002,26656.985002739995,53333.89351848 2026-04-03,22:16:01.000,93,11149908,4645,0,1775254560,13201.086363139992,28965.483439050004,53333.6559564 2026-04-03,22:16:02.000,93,11149675,4845,0,1775254561,13200.594612509994,31733.838920039998,53333.50922688 2026-04-03,22:16:03.000,93,11149917,4845,0,1775254562,13200.035498780002,30812.848938149997,53333.51621400001 2026-04-03,22:16:04.000,93,11149998,4285,0,1775254563,13199.5100666,34042.2316194,53333.285639040005 2026-04-03,22:16:05.000,93,11149780,4485,0,1775254564,13198.930743939993,29892.711900990005,53333.236729200005 2026-04-03,22:16:06.000,93,11149844,4485,0,1775254565,13198.398575449995,34044.423898830006,53333.236729200005 2026-04-03,22:16:07.000,93,11149864,4645,0,1775254566,13197.994396849994,28511.223403590004,53333.15288376 2026-04-03,22:16:08.000,93,11149897,5085,0,1775254567,13197.657581350002,27589.591950870003,53333.11096104001 2026-04-03,22:16:09.000,93,11149873,5005,0,1775254568,13197.22645750999,29435.237462250007,53333.0969868 2026-04-03,22:16:10.000,93,11149888,4445,0,1775254569,13196.748179499999,31742.015910839997,53333.14589664 2026-04-03,22:16:12.000,93,11149905,4925,0,1775254571,13195.81183241,28976.176969260006,53333.13890952001 2026-04-03,22:16:13.000,93,11149862,4325,0,1775254572,13195.266191299997,28515.565667670002,53333.19480648 2026-04-03,22:16:14.000,93,11149835,5125,0,1775254573,13194.75423174,30822.132642359997,53333.26467768 2026-04-03,22:16:15.000,93,11149921,4925,0,1775254574,13194.255744799993,26210.457862890005,53333.32756176001 2026-04-03,22:16:16.000,93,11149892,4525,0,1775254575,13193.865038819997,27594.26552406,53333.57909808 2026-04-03,22:16:17.000,93,11149889,5005,0,1775254576,13193.57537749,31284.294752550006,53333.62800792 2026-04-03,22:16:18.000,93,11149880,4565,0,1775254577,13193.28571615999,32667.848645039994,53333.90050560001 2026-04-03,22:16:19.000,93,11150050,4765,0,1775254578,13193.18467150999,33589.93829121,53334.13108056 2026-04-03,22:16:20.000,93,11149871,4925,0,1775254579,13193.110572099999,29900.035947059994,53334.18697752001 2026-04-03,22:16:21.000,93,11149883,5325,0,1775254580,13193.380024499995,27132.216199949995,53334.641140319996 2026-04-03,22:16:23.000,93,11149962,4605,0,1775254582,13194.316371589994,26670.37834974,53335.29094248001 2026-04-03,22:16:24.000,93,11149913,5085,0,1775254583,13195.205564509997,31282.27165224,53335.75907952 2026-04-03,22:16:25.000,93,11149913,5325,0,1775254584,13196.155384220001,32204.530477530003,53336.185293840004 2026-04-03,22:16:26.000,93,11149825,5165,0,1775254585,13197.22645750999,28975.993691879994,53336.67439224 2026-04-03,22:16:27.000,93,11149936,4765,0,1775254586,13198.35142128,26209.033938630004,53337.22637472 2026-04-03,22:16:28.000,93,11149892,4965,0,1775254587,13199.557220769995,28054.256502210003,53337.764382960006 2026-04-03,22:16:29.000,93,11149900,4605,0,1775254588,13200.7899655,30822.11149497,53338.39322376 2026-04-03,22:16:30.000,93,11149937,5125,0,1775254589,13202.036182849995,27133.055046420006,53338.938219120006 2026-04-03,22:16:31.000,93,11149814,4965,0,1775254590,13203.194828169995,28056.272553389994,53339.56705992 2026-04-03,22:16:32.000,93,11149899,5005,0,1775254591,13204.29958300999,31285.775069850002,53340.25179768001 2026-04-03,22:16:34.000,93,11149927,4925,0,1775254593,13206.488883759994,27136.685348369996,53341.39069824 2026-04-03,22:16:35.000,93,11149910,4365,0,1775254594,13207.391549300002,32211.227151030005,53342.04748752001 2026-04-03,22:16:36.000,93,11149909,5245,0,1775254595,13208.24706067,33134.70547581,53342.74619952001 2026-04-03,22:16:37.000,93,11149923,5085,0,1775254596,13208.860064879998,27600.743674530007,53343.29119488001 2026-04-03,22:16:38.000,93,11149903,4965,0,1775254597,13209.29792502999,25756.8956913,53343.850164480005 2026-04-03,22:16:39.000,93,11149968,4765,0,1775254598,13209.735785179997,33599.574451919994,53344.46503104001 2026-04-03,22:16:40.000,93,11149945,5445,0,1775254599,13210.032182819989,28526.844275669995,53344.93316808 2026-04-03,22:16:41.000,93,11149983,4925,0,1775254600,13210.207326879994,28989.457530180007,53345.40130512001 2026-04-03,22:16:42.000,93,11149825,5044,0,1775254601,13210.47677927999,31297.399085220008,53345.7786096 2026-04-03,22:16:43.000,93,11149828,4805,0,1775254602,13210.766440610001,29915.00125005,53346.15591408 2026-04-03,22:16:45.000,93,11149960,4605,0,1775254604,13211.547852569995,25305.328423500003,53346.99436848 2026-04-03,22:16:46.000,93,11149952,4645,0,1775254605,13212.032866889997,31304.05346394,53347.32975024 2026-04-03,22:16:47.000,93,11149921,4925,0,1775254606,13212.416836559998,29921.444154869998,53347.69308048 2026-04-03,22:16:48.000,93,11149920,4725,0,1775254607,13212.787333609995,30845.422967880004,53347.98653952001 2026-04-03,22:16:49.000,93,11149948,4805,0,1775254608,13212.928796119995,29462.53874274,53348.23807584 2026-04-03,22:16:50.000,93,11149917,5205,0,1775254609,13213.12414911,31308.776381040007,53348.524547760004 2026-04-03,22:16:51.000,93,11149904,4805,0,1775254610,13213.299293169992,29002.864975439996,53348.80403256001 2026-04-03,22:16:52.000,93,11149889,5285,0,1775254611,13213.359919959992,30848.81359941,53349.08351736 2026-04-03,22:16:53.000,93,11149919,5325,0,1775254612,13213.447491990002,29003.753165820002,53349.25819536001 2026-04-03,22:16:54.000,93,11149995,4965,0,1775254613,13213.494646159998,30388.075413479994,53349.5167188 2026-04-03,22:16:56.000,93,11149966,4965,0,1775254615,13213.562009259993,31771.946516819997,53349.99883008001 2026-04-03,22:16:57.000,93,11149875,5125,0,1775254616,13213.764098559994,28542.035150819996,53350.222417920006 2026-04-03,22:16:58.000,93,11149927,5245,0,1775254617,13213.87187951999,32693.521576500003,53350.51587696 2026-04-03,22:16:59.000,93,11149958,4765,0,1775254618,13213.99986941,28540.40680179,53350.809336 2026-04-03,22:17:00.000,93,11149825,5365,0,1775254619,13214.01334202999,29462.066451029998,53351.060872320006 2026-04-03,22:17:01.000,93,11149835,5165,0,1775254620,13213.97966048,30844.570023149994,53351.50106088 2026-04-03,22:17:02.000,93,11149918,4605,0,1775254621,13213.966187859995,28997.83894575,53351.80849416 2026-04-03,22:17:03.000,93,11149885,5165,0,1775254622,13213.91903369,34070.526827220005,53352.15785016001 2026-04-03,22:17:04.000,93,11149840,4525,0,1775254623,13213.844934279994,31762.15527525,53352.47925768 2026-04-03,22:17:05.000,93,11149875,5085,0,1775254624,13213.757362249999,26685.844140960005,53352.91944624 2026-04-03,22:17:07.000,93,11149839,5485,0,1775254626,13213.413810439997,29911.34275158,53353.78584912001 2026-04-03,22:17:08.000,93,11149747,5245,0,1775254627,13213.05678600999,32215.91482248,53354.00244984001 2026-04-03,22:17:09.000,93,11149958,4685,0,1775254628,13212.524617519994,28062.990374279994,53354.3727672 2026-04-03,22:17:10.000,93,11149894,4605,0,1775254629,13211.810568659996,25755.323735309998,53354.750071680006 2026-04-03,22:17:11.000,93,11149845,5085,0,1775254630,13210.941584669992,25754.02669539,53354.93872392001 2026-04-03,22:17:12.000,93,11149812,4685,0,1775254631,13209.904192929993,26675.64404985,53355.23917008 2026-04-03,22:17:13.000,93,11149921,5085,0,1775254632,13208.779229159998,32670.865672679996,53355.364938239996 2026-04-03,22:17:14.000,93,11149883,5005,0,1775254633,13207.452176090002,34976.62199742001,53355.67935864001 2026-04-03,22:17:15.000,93,11149903,5005,0,1775254634,13206.024078369992,28057.851558509996,53355.81910104 2026-04-03,22:17:16.000,93,11149973,5325,0,1775254635,13204.555562789996,33592.53942017999,53355.81211392 2026-04-03,22:17:18.000,93,11149907,5285,0,1775254637,13201.571377459994,29903.370185549997,53355.902946480004 2026-04-03,22:17:19.000,93,11149992,4685,0,1775254638,13200.035498780002,23907.972334470003,53355.86102376 2026-04-03,22:17:20.000,93,11149885,5085,0,1775254639,13198.600664749996,28059.71957796,53355.74224272 2026-04-03,22:17:21.000,93,11149805,5165,0,1775254640,13197.138885479995,31289.01062052,53355.65839728001 2026-04-03,22:17:22.000,93,11150011,5365,0,1775254641,13195.68384251999,26215.991429939997,53355.44878368 2026-04-03,22:17:23.000,93,11149965,5285,0,1775254642,13194.269217419998,32674.17876378,53355.26711856 2026-04-03,22:17:24.000,93,11149910,4405,0,1775254643,13192.969109589998,29445.987385500004,53355.0714792 2026-04-03,22:17:25.000,93,11150001,5044,0,1775254644,13191.776782719993,27601.504980569996,53354.78500728 2026-04-03,22:17:26.000,93,11149830,4565,0,1775254645,13190.651818949998,29446.82623197,53354.59635504 2026-04-03,22:17:27.000,93,11149879,5165,0,1775254646,13189.722208169995,24834.545227320006,53354.36578008001 2026-04-03,22:17:29.000,93,11149926,4685,0,1775254648,13188.044866980003,31292.267318579994,53353.82078472 2026-04-03,22:17:30.000,93,11149886,4645,0,1775254649,13187.29040025999,27602.054812710005,53353.48540296 2026-04-03,22:17:31.000,93,11149932,4565,0,1775254650,13186.677396049992,27601.80104403,53353.22687952 2026-04-03,22:17:32.000,93,11149931,5044,0,1775254651,13186.11828232,29446.586561549993,53353.09412424001 2026-04-03,22:17:33.000,93,11149783,4765,0,1775254652,13185.471596559997,28062.43349301,53352.82861368001 2026-04-03,22:17:34.000,93,11149883,4765,0,1775254653,13184.89227389999,30829.407344520005,53352.56310312001 2026-04-03,22:17:35.000,93,11149925,5125,0,1775254654,13184.245588140002,29906.147542770006,53352.39541224001 2026-04-03,22:17:36.000,93,11149995,4925,0,1775254655,13183.477648799999,31288.82734314,53352.30457968001 2026-04-03,22:17:37.000,93,11149923,4645,0,1775254656,13182.55477432999,32210.46584499,53352.08099184 2026-04-03,22:17:38.000,93,11149920,4645,0,1775254657,13181.497173659991,34515.31283196001,53352.03906912001 2026-04-03,22:17:40.000,93,11149893,5125,0,1775254659,13178.67465976999,32667.31291116,53351.79451992 2026-04-03,22:17:41.000,93,11149891,4885,0,1775254660,13177.219616809998,25747.640183609998,53351.58490632001 2026-04-03,22:17:42.000,93,11149894,4285,0,1775254661,13175.932981599988,32202.986718059998,53351.38227984 2026-04-03,22:17:43.000,93,11149978,4765,0,1775254662,13174.875380929989,27589.873916070006,53351.326382880005 2026-04-03,22:17:44.000,93,11149838,4605,0,1775254663,13173.92556122,28050.012925949995,53351.13773064 2026-04-03,22:17:45.000,93,11149905,5044,0,1775254664,13173.022895679991,26665.74707133,53350.97702688 2026-04-03,22:17:46.000,93,11149906,4765,0,1775254665,13172.268428959993,24359.250587939998,53350.91414280001 2026-04-03,22:17:47.000,93,11149935,4765,0,1775254666,13171.513962239995,32660.038209000006,53350.676580720006 2026-04-03,22:17:48.000,93,11149905,5005,0,1775254667,13170.880749099997,24819.516482160005,53350.5647868 2026-04-03,22:17:49.000,93,11149936,4645,0,1775254668,13170.32837168,27586.208368470005,53350.32722472 2026-04-03,22:17:51.000,93,11149844,5005,0,1775254670,13169.560432339997,26201.921366459996,53349.984855840004 2026-04-03,22:17:52.000,93,11149988,4485,0,1775254671,13169.317925179996,36808.37367356999,53349.70537104 2026-04-03,22:17:53.000,93,11149897,5085,0,1775254672,13169.26403469999,29890.53371982,53349.49575744001 2026-04-03,22:17:54.000,93,11149910,4885,0,1775254673,13169.317925179996,30812.552874689994,53349.2721696 2026-04-03,22:17:55.000,93,11149936,4885,0,1775254674,13169.344870419991,28506.401798670006,53348.90185224001 2026-04-03,22:17:56.000,93,11149905,5125,0,1775254675,13169.513278170001,28506.098686080004,53348.62935456 2026-04-03,22:17:57.000,93,11149828,4805,0,1775254676,13169.634531750002,30350.56699275,53348.39179248 2026-04-03,22:17:58.000,93,11149937,5085,0,1775254677,13169.870302599993,30811.784519520006,53348.15423040001 2026-04-03,22:17:59.000,93,11149977,5285,0,1775254678,13170.025237729998,28045.099682340006,53347.88871984 2026-04-03,22:18:00.000,93,11149981,5365,0,1775254679,13170.112809759994,30351.152070540003,53347.51141536001 2026-04-03,22:18:02.000,93,11149819,5365,0,1775254681,13170.274481199995,28046.305083569998,53346.95943288001 2026-04-03,22:18:03.000,93,11149918,4725,0,1775254682,13170.36878954,32658.67067778,53346.5471928 2026-04-03,22:18:04.000,93,11149875,5044,0,1775254683,13170.476570499995,33581.676710850006,53346.30963072001 2026-04-03,22:18:05.000,93,11149881,5245,0,1775254684,13170.692132420001,25742.289893940004,53346.04412016 2026-04-03,22:18:06.000,93,11149903,5285,0,1775254685,13170.813386000002,28971.009956969996,53345.79957096 2026-04-03,22:18:07.000,93,11149891,5245,0,1775254686,13170.867276479992,33122.08048398,53345.54803464001 2026-04-03,22:18:08.000,93,11149889,5205,0,1775254687,13170.867276479992,30355.36745028,53345.12880744 2026-04-03,22:18:09.000,93,11149945,5325,0,1775254688,13170.948112199992,31278.063321630005,53344.89124536 2026-04-03,22:18:10.000,93,11149997,5165,0,1775254689,13170.833594930002,34967.81058492001,53344.695606 2026-04-03,22:18:11.000,93,11149888,4685,0,1775254690,13170.779704449997,27588.851792219997,53344.42310832001 2026-04-03,22:18:13.000,93,11149920,4805,0,1775254692,13170.166700239999,27588.633269190002,53343.913048559996 2026-04-03,22:18:14.000,93,11149931,4925,0,1775254693,13169.627795439992,34044.705864029995,53343.68946072 2026-04-03,22:18:15.000,93,11150011,5044,0,1775254694,13168.832910859994,29432.227483740004,53343.465872880006 2026-04-03,22:18:16.000,93,11149910,4605,0,1775254695,13167.896563769995,29892.549771000005,53343.28420776 2026-04-03,22:18:17.000,93,11149930,4765,0,1775254696,13167.202723839997,30813.730079400004,53343.109529760004 2026-04-03,22:18:18.000,93,11149895,5205,0,1775254697,13166.475202359994,30812.524678169997,53342.86498056001 2026-04-03,22:18:19.000,93,11149899,5165,0,1775254698,13165.75441719,29427.765384450002,53342.75318664 2026-04-03,22:18:20.000,93,11149790,4685,0,1775254699,13165.235721319994,27121.015132379995,53342.64837984001 2026-04-03,22:18:21.000,93,11149748,4725,0,1775254700,13164.743970689997,28503.56804841,53342.46671472 2026-04-03,22:18:22.000,93,11149818,4805,0,1775254701,13164.400418879995,30347.16931209,53342.33395944001 2026-04-03,22:18:24.000,93,11149929,5325,0,1775254703,13163.612270609992,26195.027317319997,53342.20819128 2026-04-03,22:18:25.000,93,11149970,4725,0,1775254704,13163.430390239992,28961.098880189995,53342.08242312 2026-04-03,22:18:26.000,93,11149900,4645,0,1775254705,13163.22830093999,25271.048504310005,53342.01255192 2026-04-03,22:18:27.000,93,11149898,4765,0,1775254706,13163.14746521999,28036.957937190004,53341.9706292 2026-04-03,22:18:28.000,93,11149888,4845,0,1775254707,13163.14746521999,28035.935813339995,53341.90075800001 2026-04-03,22:18:29.000,93,11149878,4805,0,1775254708,13163.201355699995,29418.48872937,53341.92171936 2026-04-03,22:18:30.000,93,11149987,5085,0,1775254709,13163.288927729991,30800.942957580002,53341.96364208 2026-04-03,22:18:31.000,93,11149996,4645,0,1775254710,13163.484280719997,27572.540105399996,53341.886783760005 2026-04-03,22:18:32.000,93,11150010,4805,0,1775254711,13163.746996809998,27571.567325459997,53341.9706292 2026-04-03,22:18:33.000,93,11150001,5125,0,1775254712,13163.969295039999,30336.93397533,53341.92171936 2026-04-03,22:18:35.000,93,11149921,5205,0,1775254714,13164.865224269997,26183.77690584,53342.1802428 2026-04-03,22:18:36.000,93,11149890,4525,0,1775254715,13165.316557039994,32176.418547089997,53342.3549208 2026-04-03,22:18:37.000,93,11149911,5085,0,1775254716,13165.895879700001,28025.989490909997,53342.438766240004 2026-04-03,22:18:38.000,93,11149942,4685,0,1775254717,13166.421311879989,28947.783073619998,53342.4946632 2026-04-03,22:18:39.000,93,11149945,5285,0,1775254718,13167.061261329996,24337.003533659998,53342.66934120001 2026-04-03,22:18:40.000,93,11149863,5125,0,1775254719,13167.627111369999,31252.83448536,53342.71825104001 2026-04-03,22:18:41.000,93,11149856,4925,0,1775254720,13168.166016169991,26642.181829740002,53342.76017376 2026-04-03,22:18:42.000,93,11149914,4565,0,1775254721,13168.731866209993,30330.737790059997,53342.948826 2026-04-03,22:18:43.000,93,11149868,4965,0,1775254722,13169.28424362999,28486.579645110003,53343.06760704 2026-04-03,22:18:44.000,93,11150031,5125,0,1775254723,13169.863566289998,27564.80720979,53343.05363280001 2026-04-03,22:18:46.000,93,11149882,4845,0,1775254725,13171.298400319989,30792.921047640004,53343.35407896 2026-04-03,22:18:47.000,93,11149883,5005,0,1775254726,13171.972031320001,29410.065019019996,53343.396001680005 2026-04-03,22:18:48.000,93,11149908,4685,0,1775254727,13172.591771839994,25721.720532599997,53343.48683424001 2026-04-03,22:18:49.000,93,11149925,5405,0,1775254728,13173.191303430001,30793.802188889997,53343.61958952 2026-04-03,22:18:50.000,93,11149998,4605,0,1775254729,13173.676317749989,33099.579661020005,53343.66849936 2026-04-03,22:18:51.000,93,11149946,4965,0,1775254730,13173.992924319995,28950.200925209996,53343.67548648001 2026-04-03,22:18:52.000,93,11149895,5205,0,1775254731,13174.296058269996,27567.464731800006,53343.7872804 2026-04-03,22:18:53.000,93,11149856,4725,0,1775254732,13174.471202330002,30795.52217661,53343.82920312 2026-04-03,22:18:54.000,93,11150006,4685,0,1775254733,13174.706973179993,32179.456722119998,53343.947984160004 2026-04-03,22:18:55.000,93,11149910,4765,0,1775254734,13174.740654729998,32641.329817980004,53343.996894 2026-04-03,22:18:57.000,93,11149992,4485,0,1775254736,13174.653082700002,23881.939897379998,53344.136636400006 2026-04-03,22:18:58.000,93,11149888,4685,0,1775254737,13174.531829120002,30337.857411360004,53344.2414432 2026-04-03,22:18:59.000,93,11149952,4645,0,1775254738,13174.417311849997,31260.623774010004,53344.32528864001 2026-04-03,22:19:00.000,93,11149830,4725,0,1775254739,13174.26911303,26650.03456056,53344.472018160006 2026-04-03,22:19:01.000,93,11149969,5285,0,1775254740,13174.195013619996,31261.173606149998,53344.56285072001 2026-04-03,22:19:02.000,93,11149915,5044,0,1775254741,13174.22869517,30338.837240430003,53344.77246432 2026-04-03,22:19:03.000,93,11149896,4605,0,1775254742,13174.323003509991,28955.10007056,53344.92618096001 2026-04-03,22:19:04.000,93,11149865,5125,0,1775254743,13174.437520779997,31720.981306920003,53345.17073016 2026-04-03,22:19:05.000,93,11149901,5125,0,1775254744,13174.504883879992,29414.51302005,53345.51309904 2026-04-03,22:19:06.000,93,11149839,5245,0,1775254745,13174.733918419988,31718.690339670007,53345.75066112 2026-04-03,22:19:08.000,93,11149812,4965,0,1775254747,13175.373867869996,26182.599701130006,53346.512257200004 2026-04-03,22:19:09.000,93,11149919,5285,0,1775254748,13175.912772670003,30330.53336529,53346.987381360006 2026-04-03,22:19:10.000,93,11149862,4565,0,1775254749,13176.64703046,26179.30070829,53347.4555184 2026-04-03,22:19:11.000,93,11149911,4925,0,1775254750,13177.320661459999,25255.505172660007,53347.93762968 2026-04-03,22:19:12.000,93,11149948,4725,0,1775254751,13178.007765080001,31247.448950039994,53348.44768944001 2026-04-03,22:19:13.000,93,11150106,4805,0,1775254752,13178.870012759995,29862.99276891,53349.03460752 2026-04-03,22:19:14.000,93,11149992,4445,0,1775254753,13179.651424719988,28478.860847760006,53349.57960288 2026-04-03,22:19:15.000,93,11149837,5085,0,1775254754,13180.574299189997,31704.902241389995,53350.285302 2026-04-03,22:19:16.000,93,11149978,4685,0,1775254755,13181.46349211,28937.773309020005,53350.704529200004 2026-04-03,22:19:17.000,93,11149830,4645,0,1775254756,13182.386366579995,31241.753253000003,53351.31939576001 2026-04-03,22:19:19.000,93,11149833,5325,0,1775254758,13184.184961350002,33084.6073089,53352.32554104001 2026-04-03,22:19:20.000,93,11149939,5044,0,1775254759,13184.97984593,32623.333389089996,53352.86354928 2026-04-03,22:19:21.000,93,11149880,4365,0,1775254760,13185.619795379993,32162.496515339997,53353.27578936 2026-04-03,22:19:22.000,93,11149897,4885,0,1775254761,13186.15870018,30318.796563840006,53353.66008096 2026-04-03,22:19:23.000,93,11149969,5005,0,1775254762,13186.529197229996,25248.37850223,53354.009436960005 2026-04-03,22:19:24.000,93,11150013,4605,0,1775254763,13186.684132360002,30320.206389839994,53354.27494752 2026-04-03,22:19:25.000,93,11149847,4925,0,1775254764,13186.711077599997,23867.03803656,53354.37975432 2026-04-03,22:19:26.000,93,11149867,5165,0,1775254765,13186.663923430002,25250.986680329996,53354.57539368001 2026-04-03,22:19:27.000,93,11149836,4245,0,1775254766,13186.434888889991,29401.133771310007,53354.65923912 2026-04-03,22:19:28.000,93,11149871,4845,0,1775254767,13186.11154600999,33551.32315707,53354.463599760005 2026-04-03,22:19:30.000,93,11149852,4685,0,1775254769,13185.491805489997,25715.658280799995,53354.177127840005 2026-04-03,22:19:31.000,93,11149943,5165,0,1775254770,13185.08089058,29865.678487440004,53353.92559152 2026-04-03,22:19:32.000,93,11149939,4805,0,1775254771,13184.643030429994,30788.33206401,53353.674055200005 2026-04-03,22:19:33.000,93,11150012,4365,0,1775254772,13184.211906589997,33555.00985206,53353.254828 2026-04-03,22:19:34.000,93,11149899,5285,0,1775254773,13183.85488215999,29866.85569215,53352.905472000006 2026-04-03,22:19:35.000,93,11149842,4605,0,1775254774,13183.504594039994,28022.683448940006,53352.4163736 2026-04-03,22:19:36.000,93,11149907,5205,0,1775254775,13183.161042229993,28022.464925909997,53351.98317216 2026-04-03,22:19:37.000,93,11149977,5125,0,1775254776,13182.837699349991,26639.15775297,53351.57093208 2026-04-03,22:19:38.000,93,11149931,5205,0,1775254777,13182.507620159995,34015.54361322,53351.18664048 2026-04-03,22:19:39.000,93,11150015,4885,0,1775254778,13182.197749899999,28482.589837530002,53350.68356784 2026-04-03,22:19:41.000,93,11149937,5245,0,1775254780,13181.719471889992,28942.235408310007,53349.53768016 2026-04-03,22:19:42.000,93,11149868,4685,0,1775254781,13181.54432783,28019.299866539994,53349.048581760006 2026-04-03,22:19:43.000,93,11149861,5044,0,1775254782,13181.38265639,29401.67655432,53348.65031592 2026-04-03,22:19:44.000,93,11149853,5485,0,1775254783,13181.20077602,32166.979762019997,53348.32192128001 2026-04-03,22:19:45.000,93,11149887,5205,0,1775254784,13181.05257719999,25711.93634016,53347.84679712001 2026-04-03,22:19:46.000,93,11149781,5205,0,1775254785,13181.012159339989,27094.270733159996,53347.53237672001 2026-04-03,22:19:47.000,93,11149890,4645,0,1775254786,13180.857224209998,30781.875060930004,53347.09917528 2026-04-03,22:19:48.000,93,11149955,5085,0,1775254787,13180.688816460002,28937.49839295,53346.819690480006 2026-04-03,22:19:49.000,93,11149803,5085,0,1775254788,13180.554090259997,33086.34844401,53346.49828296 2026-04-03,22:19:50.000,93,11149905,5165,0,1775254789,13180.412627749996,27554.24761305,53346.21879816001 2026-04-03,22:19:52.000,93,11149780,4565,0,1775254791,13180.05560331999,28015.916284139996,53345.49912480001 2026-04-03,22:19:53.000,93,11149822,4965,0,1775254792,13179.718787819998,24328.368349409997,53345.191691520005 2026-04-03,22:19:54.000,93,11149974,4605,0,1775254793,13179.408917560002,30322.38457101,53344.77945144001 2026-04-03,22:19:55.000,93,11149925,5125,0,1775254794,13179.051893129996,34472.52461286,53344.47900528 2026-04-03,22:19:56.000,93,11149847,5005,0,1775254795,13178.70160501,27097.210220370005,53344.03881672001 2026-04-03,22:19:57.000,93,11149929,5285,0,1775254796,13178.263744859993,27098.56365333,53343.60561528001 2026-04-03,22:19:58.000,93,11149843,5325,0,1775254797,13177.792203159996,26177.792194470007,53343.11651688 2026-04-03,22:19:59.000,93,11149876,4845,0,1775254798,13177.361079319999,24796.064026649998,53342.58549576 2026-04-03,22:20:00.000,93,11149991,5044,0,1775254799,13176.876064999997,31713.34709913,53341.9706292 2026-04-03,22:20:01.000,93,11149802,4925,0,1775254800,13176.572931049996,28487.481933749994,53341.44659520001 2026-04-03,22:20:03.000,93,11149889,5365,0,1775254802,13176.141807209999,29412.5745093,53340.32166888001 2026-04-03,22:20:04.000,93,11149959,5285,0,1775254803,13176.054235179989,32180.40130554,53339.57404704 2026-04-03,22:20:05.000,93,11149900,4645,0,1775254804,13176.027289939993,26648.568341520004,53339.04302592 2026-04-03,22:20:06.000,93,11149738,4645,0,1775254805,13176.034026249989,28032.897638309994,53338.435146480006 2026-04-03,22:20:07.000,93,11149896,4605,0,1775254806,13176.188961379994,31722.807031589997,53337.72944736 2026-04-03,22:20:08.000,93,11149764,4765,0,1775254807,13176.492095329995,26190.248007179995,53337.20541336001 2026-04-03,22:20:09.000,93,11149859,5205,0,1775254808,13176.640294149991,28496.406132329997,53336.61849528 2026-04-03,22:20:10.000,93,11149874,5005,0,1775254809,13176.842383449992,30341.59345026,53335.97568024 2026-04-03,22:20:11.000,93,11149950,4725,0,1775254810,13177.098363229998,29881.116082139997,53335.50754320001 2026-04-03,22:20:12.000,93,11149929,5325,0,1775254811,13177.347606699994,31264.803908100002,53334.93459936001 2026-04-03,22:20:14.000,93,11149871,4925,0,1775254813,13177.947138290001,25731.92767284,53333.78172456001 2026-04-03,22:20:15.000,93,11149943,5085,0,1775254814,13178.351316890003,30343.36278189,53333.355510240006 2026-04-03,22:20:16.000,93,11149858,4885,0,1775254815,13178.73528655999,32187.873383340004,53332.82448912001 2026-04-03,22:20:17.000,93,11149796,4605,0,1775254816,13179.200091949991,35876.85934059,53332.38430056 2026-04-03,22:20:18.000,93,11149901,5085,0,1775254817,13179.651424719988,29420.955924869995,53331.895202160005 2026-04-03,22:20:19.000,93,11149953,5205,0,1775254818,13180.210538449996,27115.065666659997,53331.420078 2026-04-03,22:20:20.000,93,11149808,4685,0,1775254819,13180.682080149993,28498.203660479994,53331.0357864 2026-04-03,22:20:21.000,93,11149858,4565,0,1775254820,13181.21424863999,27575.84614737,53330.7563016 2026-04-03,22:20:22.000,93,11149809,4845,0,1775254821,13181.705999270001,29419.835113199995,53330.49777816001 2026-04-03,22:20:23.000,93,11149926,4685,0,1775254822,13182.137123109998,29419.46150931,53330.27419032 2026-04-03,22:20:25.000,93,11149672,4885,0,1775254824,13182.857908279992,32185.66700565,53329.94579568001 2026-04-03,22:20:26.000,93,11149769,4925,0,1775254825,13182.972425549997,30802.451471399996,53329.82002752 2026-04-03,22:20:27.000,93,11149829,5445,0,1775254826,13182.965689240002,30802.493766180007,53329.63836240001 2026-04-03,22:20:28.000,93,11149903,5325,0,1775254827,13183.059997579992,33569.41827378,53329.47067152001 2026-04-03,22:20:29.000,93,11149990,4685,0,1775254828,13183.181251159993,29419.63773756,53329.43573592 2026-04-03,22:20:30.000,93,11149772,4725,0,1775254829,13183.322713669993,36336.77277831,53329.26804504 2026-04-03,22:20:31.000,93,11149951,5285,0,1775254830,13183.322713669993,28498.28120091,53329.17022536 2026-04-03,22:20:32.000,93,11149791,5285,0,1775254831,13183.369867839989,26654.341578990003,53329.0793928 2026-04-03,22:20:33.000,93,11149937,5365,0,1775254832,13183.524802969994,28960.845111510003,53328.96061176 2026-04-03,22:20:34.000,93,11149835,5205,0,1775254833,13183.666265479995,29883.78770241,53328.82086936001 2026-04-03,22:20:36.000,93,11149881,5365,0,1775254835,13184.339896479993,26196.401897670003,53328.51343608001 2026-04-03,22:20:37.000,93,11149841,5205,0,1775254836,13184.77102031999,31269.731249970006,53328.35273232 2026-04-03,22:20:38.000,93,11149772,4845,0,1775254837,13185.262770950001,28042.554946410004,53328.087221760004 2026-04-03,22:20:39.000,93,11149912,4765,0,1775254838,13185.88924777999,27582.077578290002,53327.93350512001 2026-04-03,22:20:40.000,93,11149925,5005,0,1775254839,13186.542669850001,33116.61740823,53327.73087864 2026-04-03,22:20:41.000,93,11149991,5044,0,1775254840,13187.182619299994,25738.50451113,53327.52126504 2026-04-03,22:20:42.000,93,11149937,5285,0,1775254841,13187.862986610002,28044.67673454,53327.40947112001 2026-04-03,22:20:43.000,93,11149919,5085,0,1775254842,13188.44904557999,30351.067480979997,53327.13697344 2026-04-03,22:20:44.000,93,11149946,4565,0,1775254843,13189.068786099997,25278.64041732,53327.07408936001 2026-04-03,22:20:45.000,93,11149965,4925,0,1775254844,13189.661581379994,28046.13590445,53326.934346960006 2026-04-03,22:20:47.000,93,11149909,5125,0,1775254846,13190.820226699994,24818.882060460004,53326.5640296 2026-04-03,22:20:48.000,93,11149901,5245,0,1775254847,13191.399549360001,27586.314105419995,53326.480184160006 2026-04-03,22:20:49.000,93,11150018,4845,0,1775254848,13191.958663089994,27125.554772100004,53326.37537736 2026-04-03,22:20:50.000,93,11149930,4685,0,1775254849,13192.632294089992,29431.846830719995,53326.3194804 2026-04-03,22:20:51.000,93,11150011,5325,0,1775254850,13193.359815569995,30354.521554680003,53326.35441600001 2026-04-03,22:20:52.000,93,11150062,4765,0,1775254851,13194.168172769998,30354.768274229995,53326.22166072 2026-04-03,22:20:53.000,93,11149876,4965,0,1775254852,13194.902430559996,28971.418806510002,53326.30550616001 2026-04-03,22:20:54.000,93,11149946,4805,0,1775254853,13195.76467823999,29432.60108763,53326.32646752 2026-04-03,22:20:55.000,93,11149951,5405,0,1775254854,13196.653871159993,27126.56984682,53326.34044176 2026-04-03,22:20:56.000,93,11149974,4605,0,1775254855,13197.691262899993,28971.186185219995,53326.45223568001 2026-04-03,22:20:58.000,93,11149941,5325,0,1775254857,13199.799727929996,30354.260736869997,53326.82255304 2026-04-03,22:20:59.000,93,11149932,4645,0,1775254858,13201.086363139992,27586.878035820002,53327.0181924 2026-04-03,22:21:00.000,93,11149984,4645,0,1775254859,13202.467306689992,27125.301003419998,53327.38152264 2026-04-03,22:21:01.000,93,11149954,4645,0,1775254860,13203.841513929998,27585.891157620004,53327.6819688 2026-04-03,22:21:02.000,93,11150033,5085,0,1775254861,13205.249402719994,29430.429955590007,53328.05927328001 2026-04-03,22:21:03.000,93,11149817,5085,0,1775254862,13206.66402782,28507.656543809993,53328.471513360004 2026-04-03,22:21:04.000,93,11149984,4605,0,1775254863,13208.00455351,32657.838880440002,53328.81388224 2026-04-03,22:21:05.000,93,11149933,5205,0,1775254864,13209.22382562,33118.633459410004,53329.19817384 2026-04-03,22:21:06.000,93,11149915,5205,0,1775254865,13210.46330666,28967.992929329994,53329.547529840005 2026-04-03,22:21:07.000,93,11150002,4605,0,1775254866,13211.568061499995,31273.742204940005,53329.89688584 2026-04-03,22:21:09.000,93,11149943,5125,0,1775254868,13213.555272949998,34040.694909059996,53330.62354632001 2026-04-03,22:21:10.000,93,11149910,4645,0,1775254869,13214.558983139992,30351.278954880006,53330.97290232 2026-04-03,22:21:11.000,93,11149900,4645,0,1775254870,13215.43470343999,25739.716961490005,53331.31527120001 2026-04-03,22:21:12.000,93,11149939,4885,0,1775254871,13216.344105289994,31273.911384060004,53331.657640080004 2026-04-03,22:21:13.000,93,11150032,4685,0,1775254872,13217.240034519993,27123.53167179,53331.95109912 2026-04-03,22:21:14.000,93,11149989,5044,0,1775254873,13218.162908990002,28968.183255840006,53332.31442936 2026-04-03,22:21:15.000,93,11149835,5044,0,1775254874,13218.924112019995,28046.10770793,53332.60788840001 2026-04-03,22:21:16.000,93,11150067,5205,0,1775254875,13219.631424569998,32196.959711910007,53332.80352776001 2026-04-03,22:21:17.000,93,11149954,4685,0,1775254876,13220.25116508999,30352.667633489997,53332.86641184 2026-04-03,22:21:18.000,93,11149911,5205,0,1775254877,13220.924796089988,27124.96264518,53333.17384512 2026-04-03,22:21:20.000,93,11149926,4645,0,1775254879,13222.460674769995,32659.918373790002,53333.502239760004 2026-04-03,22:21:21.000,93,11150009,4965,0,1775254880,13223.181459940002,31738.12479108,53333.69787912 2026-04-03,22:21:22.000,93,11149904,4565,0,1775254881,13223.76751890999,24359.913206159996,53333.858582880006 2026-04-03,22:21:23.000,93,11150010,4605,0,1775254882,13224.434413599993,33584.46816633,53334.06819648001 2026-04-03,22:21:24.000,93,11149932,4645,0,1775254883,13225.121517219995,25744.841679000005,53334.11710632001 2026-04-03,22:21:25.000,93,11149802,4485,0,1775254884,13225.808620839998,31279.994783250004,53334.33370704001 2026-04-03,22:21:26.000,93,11149797,5005,0,1775254885,13226.47551553,30358.370379660002,53334.48043656001 2026-04-03,22:21:27.000,93,11150036,4645,0,1775254886,13227.128937599999,28514.064202980007,53334.641140319996 2026-04-03,22:21:28.000,93,11149988,4485,0,1775254887,13227.69478764,28053.63617877,53334.78088272 2026-04-03,22:21:29.000,93,11149878,4445,0,1775254888,13228.307791849998,30360.00577782,53334.99748344 2026-04-03,22:21:31.000,93,11149880,4605,0,1775254890,13229.527063959998,28054.792236089997,53335.45863336001 2026-04-03,22:21:32.000,93,11149976,4645,0,1775254891,13230.261321749997,36818.09442384,53335.752092400005 2026-04-03,22:21:33.000,93,11149908,4645,0,1775254892,13230.86085333999,30822.604934069997,53336.08048704001 2026-04-03,22:21:34.000,93,11149999,4565,0,1775254893,13231.419967069996,28055.39846127,53336.352984720004 2026-04-03,22:21:35.000,93,11149923,4925,0,1775254894,13231.851090909993,27133.005702509996,53336.68137936001 2026-04-03,22:21:36.000,93,11150041,4965,0,1775254895,13232.275478439995,31284.153769950004,53337.05169672 2026-04-03,22:21:37.000,93,11149941,5005,0,1775254896,13232.693129660001,27133.322913359996,53337.380091360006 2026-04-03,22:21:38.000,93,11150023,4965,0,1775254897,13232.996263610003,28978.18597131,53337.883164000006 2026-04-03,22:21:39.000,93,11149879,5085,0,1775254898,13233.090571949993,27133.4497977,53338.34431392 2026-04-03,22:21:40.000,93,11150086,4645,0,1775254899,13233.245507079999,28056.0399321,53338.72860552 2026-04-03,22:21:42.000,93,11149958,4765,0,1775254901,13232.976054680003,31284.576717749995,53339.60199552001 2026-04-03,22:21:43.000,93,11150083,5365,0,1775254902,13232.666184419992,28055.976489930006,53340.042184080005 2026-04-03,22:21:44.000,93,11149964,4965,0,1775254903,13232.26874213,28055.786163419994,53340.53826960001 2026-04-03,22:21:45.000,93,11150031,5325,0,1775254904,13231.830881979993,29439.15677853,53340.97845816 2026-04-03,22:21:46.000,93,11149935,5044,0,1775254905,13231.15051467,31283.625085199994,53341.47454368001 2026-04-03,22:21:47.000,93,11149979,5044,0,1775254906,13230.416256880002,32205.644240070003,53341.935693600004 2026-04-03,22:21:48.000,93,11150045,5245,0,1775254907,13229.554009199994,30821.568711960004,53342.271075360004 2026-04-03,22:21:49.000,93,11150008,4685,0,1775254908,13228.71197045,31282.229357460004,53342.66934120001 2026-04-03,22:21:50.000,93,11149864,4765,0,1775254909,13227.762150739996,32203.874908440004,53343.06760704 2026-04-03,22:21:51.000,93,11150027,4925,0,1775254910,13226.953793539993,33125.76012984,53343.49382136 2026-04-03,22:21:53.000,93,11150021,5285,0,1775254912,13225.12825352999,28973.780265060006,53344.08772656001 2026-04-03,22:21:54.000,93,11149927,5245,0,1775254913,13224.414204669993,28973.315022480005,53344.45804392 2026-04-03,22:21:55.000,93,11149880,4685,0,1775254914,13223.62605639999,26205.981665340005,53344.688618880005 2026-04-03,22:21:56.000,93,11149797,5245,0,1775254915,13222.959161710001,25744.594959449998,53345.05893624 2026-04-03,22:21:57.000,93,11149982,4885,0,1775254916,13222.103650339988,32201.104600349994,53345.24758848 2026-04-03,22:21:58.000,93,11149941,5245,0,1775254917,13221.28855682999,28511.60405661,53345.51309904 2026-04-03,22:21:59.000,93,11149993,5245,0,1775254918,13220.507144869996,30817.564806120005,53345.6738028 2026-04-03,22:22:00.000,93,11149950,4925,0,1775254919,13219.732469219998,26666.889030389997,53345.7786096 2026-04-03,22:22:01.000,93,11150014,4605,0,1775254920,13218.91737571,30817.61415003,53345.918352 2026-04-03,22:22:02.000,93,11149946,4765,0,1775254921,13218.041655410001,32662.611141450005,53345.93931336 2026-04-03,22:22:04.000,93,11149885,5044,0,1775254923,13216.303687429994,33585.73700973,53346.07206864001 2026-04-03,22:22:05.000,93,11149818,4685,0,1775254924,13215.468384989996,26207.01083832,53346.10001712001 2026-04-03,22:22:06.000,93,11149988,4525,0,1775254925,13214.390575389996,27129.784250099998,53346.00918456 2026-04-03,22:22:07.000,93,11149931,5445,0,1775254926,13213.393601509997,30358.631197470007,53345.960274720004 2026-04-03,22:22:08.000,93,11149948,4805,0,1775254927,13212.268637740002,27130.933258289995,53345.88341640001 2026-04-03,22:22:09.000,93,11149954,5085,0,1775254928,13211.143673969993,27592.728813719994,53345.76463536001 2026-04-03,22:22:10.000,93,11149985,5085,0,1775254929,13210.011973889988,30821.801333249998,53345.61790584001 2026-04-03,22:22:11.000,93,11149898,4765,0,1775254930,13208.913955359989,28516.489103700005,53345.52008616001 2026-04-03,22:22:12.000,93,11149852,4605,0,1775254931,13207.81593682999,28055.87780211,53345.54803464001 2026-04-03,22:22:13.000,93,11149985,5165,0,1775254932,13206.77854508999,29901.4316748,53345.38733088 2026-04-03,22:22:15.000,93,11149955,5325,0,1775254934,13204.58924434,30825.213112170008,53345.13579456001 2026-04-03,22:22:16.000,93,11149909,5325,0,1775254935,13203.585534149992,29903.292645120004,53344.9401552 2026-04-03,22:22:17.000,93,11149971,5205,0,1775254936,13202.662659679998,31287.41046801,53344.84233552 2026-04-03,22:22:18.000,93,11149978,4645,0,1775254937,13201.591586389994,29442.970357860002,53344.75849008001 2026-04-03,22:22:19.000,93,11149892,4725,0,1775254938,13200.527249409999,28059.5644971,53344.59778632 2026-04-03,22:22:20.000,93,11149982,4645,0,1775254939,13199.38207670999,25753.52620716,53344.472018160006 2026-04-03,22:22:21.000,93,11149973,5205,0,1775254940,13198.20322245999,26214.898814789995,53344.36721136 2026-04-03,22:22:22.000,93,11150001,4885,0,1775254941,13196.936796179994,28521.19087341,53344.27637880001 2026-04-03,22:22:23.000,93,11149912,4845,0,1775254942,13195.757941929995,32211.008627999996,53344.234456080005 2026-04-03,22:22:24.000,93,11149907,5205,0,1775254943,13194.53193351,25292.38622082,53344.171572 2026-04-03,22:22:26.000,93,11149895,5085,0,1775254945,13191.904772609989,34978.31378862,53344.01086824001 2026-04-03,22:22:27.000,93,11149847,5285,0,1775254946,13190.597928469993,28982.147582370002,53343.83619024 2026-04-03,22:22:28.000,93,11149882,4565,0,1775254947,13189.216984919993,28982.126434980004,53343.81522888 2026-04-03,22:22:29.000,93,11150065,5605,0,1775254948,13187.930349709997,26675.97535896,53343.72439632001 2026-04-03,22:22:30.000,93,11150117,5165,0,1775254949,13186.549406159997,28982.309712360002,53343.68946072 2026-04-03,22:22:31.000,93,11149978,4445,0,1775254950,13185.215616779991,30827.511128550002,53343.58465392001 2026-04-03,22:22:32.000,93,11149981,5085,0,1775254951,13183.94245419,29444.203955610006,53343.58465392001 2026-04-03,22:22:33.000,93,11150023,5125,0,1775254952,13182.689500529996,26677.25125149,53343.48683424001 2026-04-03,22:22:34.000,93,11149964,4885,0,1775254953,13181.490437349996,26677.779936239996,53343.47286 2026-04-03,22:22:35.000,93,11150012,4765,0,1775254954,13180.392418819996,31752.265345859996,53343.38202744 2026-04-03,22:22:37.000,93,11149945,5165,0,1775254956,13178.432152609988,33137.7577491,53343.228310800005 2026-04-03,22:22:38.000,93,11149945,5365,0,1775254957,13177.610322789995,32215.992362909994,53343.05363280001 2026-04-03,22:22:39.000,93,11149966,4885,0,1775254958,13176.862592379992,33600.836246189996,53343.07459416001 2026-04-03,22:22:40.000,93,11149866,4725,0,1775254959,13176.114861969989,26221.447456559996,53342.99773584 2026-04-03,22:22:41.000,93,11149909,5325,0,1775254960,13175.629847650001,30835.05369765,53342.89991616 2026-04-03,22:22:42.000,93,11149906,4885,0,1775254961,13175.11788808999,28068.164435700004,53342.81607072001 2026-04-03,22:22:43.000,93,11149995,5325,0,1775254962,13174.525092809992,32681.650841580005,53342.73921240001 2026-04-03,22:22:44.000,93,11149956,4605,0,1775254963,13173.871670739994,30837.203682299994,53342.6344056 2026-04-03,22:22:45.000,93,11150030,4645,0,1775254964,13173.036368299996,33605.31244374,53342.4946632 2026-04-03,22:22:46.000,93,11149926,4765,0,1775254965,13171.998976559997,29454.04454109,53342.41780488 2026-04-03,22:22:48.000,93,11149869,5245,0,1775254967,13169.055209089995,32221.568224739996,53342.01953904 2026-04-03,22:22:49.000,93,11149943,5245,0,1775254968,13167.404813139998,30837.46450011,53341.84486104 2026-04-03,22:22:50.000,93,11149874,4685,0,1775254969,13165.801571359996,31759.469556719996,53341.64223456001 2026-04-03,22:22:51.000,93,11149878,4725,0,1775254970,13164.40715518999,30374.907638639997,53341.40467248001 2026-04-03,22:22:52.000,93,11149890,4485,0,1775254971,13163.17441046,31757.904649860007,53341.20903312001 2026-04-03,22:22:53.000,93,11150023,5245,0,1775254972,13162.157227650001,26221.510898730005,53341.08326496 2026-04-03,22:22:54.000,93,11149962,4845,0,1775254973,13161.241089490002,35445.579468929995,53340.999419520005 2026-04-03,22:22:55.000,93,11149943,5285,0,1775254974,13160.452941219999,30370.163574150007,53340.81076728 2026-04-03,22:22:56.000,93,11150009,5285,0,1775254975,13159.887091179997,28523.26331763,53340.69897336 2026-04-03,22:22:57.000,93,11149833,5205,0,1775254976,13159.563748299995,28060.290557490007,53340.53128248 2026-04-03,22:22:59.000,93,11149955,5405,0,1775254978,13159.718683430001,30362.628054179993,53340.664037760005 2026-04-03,22:23:00.000,93,11149878,4845,0,1775254979,13160.102653100002,27593.60290584,53340.8876256 2026-04-03,22:23:01.000,93,11149868,4765,0,1775254980,13160.702184689995,31281.62313228,53340.90159984001 2026-04-03,22:23:02.000,93,11149898,4685,0,1775254981,13161.375815689993,30818.713814310002,53341.11121344001 2026-04-03,22:23:03.000,93,11149954,4845,0,1775254982,13162.150491339991,31278.500367689994,53341.36973688 2026-04-03,22:23:04.000,93,11149965,5085,0,1775254983,13162.95211223,23437.076352210002,53341.81691256 2026-04-03,22:23:05.000,93,11149950,4765,0,1775254984,13163.794150979993,31276.05431958,53342.13832008 2026-04-03,22:23:06.000,93,11149864,4645,0,1775254985,13164.501463529996,27585.672634589995,53342.58549576 2026-04-03,22:23:07.000,93,11150005,4925,0,1775254986,13165.188567149999,28507.26884166,53343.011710080005 2026-04-03,22:23:08.000,93,11149885,5005,0,1775254987,13165.808307669991,28045.388696669994,53343.50080848 2026-04-03,22:23:10.000,93,11149910,4645,0,1775254989,13166.78507261999,34961.78357877,53344.53490224 2026-04-03,22:23:11.000,93,11150010,4845,0,1775254990,13166.95348037,29888.411931690003,53345.142781680006 2026-04-03,22:23:12.000,93,11149863,5044,0,1775254991,13166.81201786,33577.320348509995,53345.54803464001 2026-04-03,22:23:13.000,93,11149878,4565,0,1775254992,13166.556038079994,36343.751417010004,53346.07206864001 2026-04-03,22:23:14.000,93,11149975,4965,0,1775254993,13166.131650549993,28964.968852560007,53346.56116704 2026-04-03,22:23:15.000,93,11149983,5005,0,1775254994,13165.660108849996,28503.377721900004,53347.085201040005 2026-04-03,22:23:16.000,93,11149801,4845,0,1775254995,13165.040368329988,34036.64870844,53347.44853128 2026-04-03,22:23:17.000,93,11149961,4925,0,1775254996,13164.568826629991,29424.839995500006,53347.88871984 2026-04-03,22:23:18.000,93,11149930,4645,0,1775254997,13164.090548619999,32191.299260519998,53348.23108872001 2026-04-03,22:23:19.000,93,11149962,4605,0,1775254998,13163.706578949997,28040.701025219998,53348.594418960005 2026-04-03,22:23:21.000,93,11150018,4685,0,1775255000,13163.12725628999,25734.253885740007,53349.35601504001 2026-04-03,22:23:22.000,93,11149990,4645,0,1775255001,13163.039684259995,29422.746403890007,53349.698383920004 2026-04-03,22:23:23.000,93,11149938,4805,0,1775255002,13163.03294795,26194.19551998,53349.94293312 2026-04-03,22:23:24.000,93,11149912,4445,0,1775255003,13163.100311049995,27115.460417940005,53350.271327760005 2026-04-03,22:23:25.000,93,11149962,4605,0,1775255004,13163.363027139996,29881.200671700004,53350.59972240001 2026-04-03,22:23:26.000,93,11149996,4605,0,1775255005,13163.699842640002,27574.549107450002,53350.90016856 2026-04-03,22:23:27.000,93,11149877,4965,0,1775255006,13164.218538509995,32645.5170012,53351.1237564 2026-04-03,22:23:28.000,93,11149990,4765,0,1775255007,13164.757443310002,32644.10012607,53351.50804800001 2026-04-03,22:23:29.000,93,11149901,5085,0,1775255008,13165.43107431,26648.44145718,53351.98317216 2026-04-03,22:23:30.000,93,11150037,5005,0,1775255009,13166.124914239997,28491.182727000007,53352.40938648 2026-04-03,22:23:32.000,93,11149935,5445,0,1775255011,13167.835936979995,29871.028777109997,53353.18495680001 2026-04-03,22:23:33.000,93,11149930,5044,0,1775255012,13168.839647169989,24797.62893351,53353.64610672001 2026-04-03,22:23:34.000,93,11149854,5085,0,1775255013,13169.742312709997,30328.63714932,53354.06533392 2026-04-03,22:23:35.000,93,11149928,4925,0,1775255014,13170.624769319991,29865.946354379994,53354.55443232001 2026-04-03,22:23:36.000,93,11149900,4765,0,1775255015,13171.56111640999,28481.412632820007,53355.05051784 2026-04-03,22:23:37.000,93,11149947,5285,0,1775255016,13172.389682539993,28480.05919986,53355.44179656001 2026-04-03,22:23:38.000,93,11149961,5605,0,1775255017,13173.211512360002,25712.775186629995,53355.81211392 2026-04-03,22:23:39.000,93,11149728,4765,0,1775255018,13173.91882490999,30322.025065380003,53356.25230248001 2026-04-03,22:23:40.000,93,11149828,4885,0,1775255019,13174.605928529993,27555.234491249998,53356.49685168001 2026-04-03,22:23:41.000,93,11149942,4685,0,1775255020,13175.293032149995,32625.638454600004,53356.77633648 2026-04-03,22:23:43.000,93,11149969,5125,0,1775255022,13176.249588169994,26170.912243590006,53357.27940912 2026-04-03,22:23:44.000,93,11149949,5044,0,1775255023,13176.43820484999,28475.456117969996,53357.46806136 2026-04-03,22:23:45.000,93,11149970,4845,0,1775255024,13176.53924949999,30319.268855550006,53357.57286816001 2026-04-03,22:23:46.000,93,11149938,4685,0,1775255025,13176.660503079991,31701.758329410004,53357.579855280004 2026-04-03,22:23:47.000,93,11149982,4805,0,1775255026,13176.700920939991,29857.755265319996,53357.66370072 2026-04-03,22:23:48.000,93,11149940,4765,0,1775255027,13176.572931049996,29857.670675760004,53357.71261056 2026-04-03,22:23:49.000,93,11149894,4445,0,1775255028,13176.6066126,31701.391774649994,53357.7265848 2026-04-03,22:23:50.000,93,11149902,4765,0,1775255029,13176.59987628999,26169.22750152,53357.68466208 2026-04-03,22:23:51.000,93,11149896,5044,0,1775255030,13176.6066126,27552.034186229997,53357.579855280004 2026-04-03,22:23:52.000,93,11149860,4805,0,1775255031,13176.680712009991,27551.794515810005,53357.4471 2026-04-03,22:23:54.000,93,11149850,4605,0,1775255033,13176.903010239992,33083.07059856001,53357.15364096 2026-04-03,22:23:55.000,93,11149853,5405,0,1775255034,13177.037736439997,26628.90831795,53357.041847039996 2026-04-03,22:23:56.000,93,11149881,5044,0,1775255035,13177.273507289989,27550.765342829996,53356.860181920005 2026-04-03,22:23:57.000,93,11149867,5445,0,1775255036,13177.57664123999,28011.56697093,53356.58768424001 2026-04-03,22:23:58.000,93,11149830,4965,0,1775255037,13177.873038879996,28933.268914950007,53356.35012216001 2026-04-03,22:23:59.000,93,11149902,4845,0,1775255038,13178.243535929993,32160.001123320006,53356.1544828 2026-04-03,22:24:00.000,93,11149846,4845,0,1775255039,13178.63424190999,25706.17720095,53355.86102376 2026-04-03,22:24:01.000,93,11149701,5325,0,1775255040,13178.991266339995,26628.182257559994,53355.567564720004 2026-04-03,22:24:02.000,93,11149910,4725,0,1775255041,13179.328081840002,28472.36859903,53355.12038904 2026-04-03,22:24:03.000,93,11149821,5445,0,1775255042,13179.678369959998,27089.75224083,53354.85487848 2026-04-03,22:24:05.000,93,11149860,4725,0,1775255044,13180.089284869995,27551.38566627,53353.92559152 2026-04-03,22:24:06.000,93,11149823,5044,0,1775255045,13180.338528339991,27090.802561200006,53353.38059616001 2026-04-03,22:24:07.000,93,11149816,4445,0,1775255046,13180.486727160001,34467.153175800006,53352.884510640004 2026-04-03,22:24:08.000,93,11149936,4845,0,1775255047,13180.607980740002,29396.763310709997,53352.22073424 2026-04-03,22:24:09.000,93,11149866,4845,0,1775255048,13180.668607530002,32163.342410940008,53351.68272600001 2026-04-03,22:24:10.000,93,11149832,4845,0,1775255049,13180.634925979997,29858.791487430004,53351.00497536001 2026-04-03,22:24:11.000,93,11149890,4845,0,1775255050,13180.607980740002,30781.42391661,53350.41107016001 2026-04-03,22:24:12.000,93,11149897,5205,0,1775255051,13180.506936090002,30781.90325745,53349.719345280006 2026-04-03,22:24:13.000,93,11149929,5445,0,1775255052,13180.22401107,33087.419911770005,53349.097491600005 2026-04-03,22:24:14.000,93,11149930,4765,0,1775255053,13179.927613429994,29860.92737382,53348.46166368 2026-04-03,22:24:16.000,93,11149910,5044,0,1775255055,13179.260718739992,36315.97784481,53347.036291200006 2026-04-03,22:24:17.000,93,11149810,4965,0,1775255056,13178.84306752,28018.066268790004,53346.295656480004 2026-04-03,22:24:18.000,93,11149781,5165,0,1775255057,13178.512988329989,23408.330000069996,53345.61091872 2026-04-03,22:24:19.000,93,11149807,5044,0,1775255058,13178.176172829997,28019.137736549994,53344.87727112001 2026-04-03,22:24:20.000,93,11149960,4805,0,1775255059,13177.974083529996,29863.725878430007,53344.2414432 2026-04-03,22:24:21.000,93,11149894,4885,0,1775255060,13177.859566259991,28020.110516490007,53343.47984712 2026-04-03,22:24:22.000,93,11149891,5285,0,1775255061,13177.75852160999,28020.603955590006,53342.69030256 2026-04-03,22:24:23.000,93,11149944,4805,0,1775255062,13177.78546685,33092.375450160005,53342.03351328 2026-04-03,22:24:24.000,93,11149911,5365,0,1775255063,13177.879775189991,28943.328023459995,53341.34877552 2026-04-03,22:24:25.000,93,11149770,4605,0,1775255064,13178.048182940001,31709.78728848,53340.60814080001 2026-04-03,22:24:27.000,93,11149935,5005,0,1775255066,13178.661187149999,32632.384472010002,53339.34347208001 2026-04-03,22:24:28.000,93,11149965,5325,0,1775255067,13179.200091949991,33554.5023147,53338.70764416 2026-04-03,22:24:29.000,93,11149808,4845,0,1775255068,13179.792887229989,30788.261572710006,53338.04386776001 2026-04-03,22:24:30.000,93,11150044,4765,0,1775255069,13180.479990849992,28021.915093770003,53337.36611712 2026-04-03,22:24:31.000,93,11149879,5044,0,1775255070,13181.1199403,27099.867742379996,53336.96785128001 2026-04-03,22:24:32.000,93,11149923,5165,0,1775255071,13181.874407019997,27560.627075700002,53336.35997184 2026-04-03,22:24:33.000,93,11149837,5285,0,1775255072,13182.568246949995,31709.843681519997,53335.88484768 2026-04-03,22:24:34.000,93,11149919,5245,0,1775255073,13183.322713669993,26638.241366069997,53335.31190384 2026-04-03,22:24:35.000,93,11149923,5165,0,1775255074,13184.137807179992,28943.12359869,53334.89267664 2026-04-03,22:24:36.000,93,11149854,4445,0,1775255075,13184.87206496999,29403.904079400003,53334.340694160004 2026-04-03,22:24:38.000,93,11149876,4885,0,1775255077,13186.38099841,31708.35631509,53333.64198216001 2026-04-03,22:24:39.000,93,11149945,5125,0,1775255078,13187.182619299994,31707.827630340005,53333.32057464 2026-04-03,22:24:40.000,93,11149880,4765,0,1775255079,13187.728260409996,30785.568805050003,53333.04108984001 2026-04-03,22:24:41.000,93,11149883,4885,0,1775255080,13188.334528309999,28019.07429438,53332.67775960001 2026-04-03,22:24:42.000,93,11149908,4645,0,1775255081,13188.806070009996,30324.231443070006,53332.461158879996 2026-04-03,22:24:43.000,93,11149931,5445,0,1775255082,13189.358447429993,32168.0794263,53332.27250664001 2026-04-03,22:24:44.000,93,11149784,4965,0,1775255083,13189.944506399996,30324.048165689994,53332.19564832 2026-04-03,22:24:45.000,93,11150053,4925,0,1775255084,13190.389102859997,33090.48628332,53332.00000896 2026-04-03,22:24:46.000,93,11149965,5325,0,1775255085,13190.779808839994,30785.787328079998,53331.88821504001 2026-04-03,22:24:47.000,93,11149911,5245,0,1775255086,13191.07620648,32169.454006650005,53331.69956280001 2026-04-03,22:24:49.000,93,11149857,5245,0,1775255088,13191.924981539989,30326.755031609995,53331.51789768 2026-04-03,22:24:50.000,93,11149946,4685,0,1775255089,13192.28874227999,31710.837608849994,53331.37116816 2026-04-03,22:24:51.000,93,11149828,4765,0,1775255090,13192.793965529992,28945.52735202,53331.224438640005 2026-04-03,22:24:52.000,93,11149853,5405,0,1775255091,13193.359815569995,33557.18098410001,53331.13360608 2026-04-03,22:24:53.000,93,11149855,4965,0,1775255092,13194.087337049998,31253.088254040005,53331.09168336 2026-04-03,22:24:54.000,93,11149769,5085,0,1775255093,13194.77444067,30793.13957067,53331.08469624 2026-04-03,22:24:55.000,93,11149896,4685,0,1775255094,13195.670369899999,31255.583646059997,53330.9659152 2026-04-03,22:24:56.000,93,11149927,5205,0,1775255095,13196.505672339998,32178.94918476,53330.91001824001 2026-04-03,22:24:57.000,93,11149830,4725,0,1775255096,13197.29382061,28952.55533463,53330.840147040006 2026-04-03,22:24:58.000,93,11149932,4725,0,1775255097,13198.12912305,26187.174586499998,53330.73534024 2026-04-03,22:25:00.000,93,11149880,4685,0,1775255099,13199.867091029992,28955.783836169998,53330.74232736001 2026-04-03,22:25:01.000,93,11149875,5285,0,1775255100,13200.493567859994,28495.482696299994,53330.93097960001 2026-04-03,22:25:02.000,93,11149949,5165,0,1775255101,13200.924691699991,32646.250110719993,53330.91700536 2026-04-03,22:25:03.000,93,11149894,5125,0,1775255102,13201.180671479997,28958.272179060004,53330.91001824001 2026-04-03,22:25:04.000,93,11149954,4805,0,1775255103,13201.173935170002,29420.046587100005,53331.09168336 2026-04-03,22:25:05.000,93,11149980,4765,0,1775255104,13201.019000039996,29881.926732089996,53331.20347728 2026-04-03,22:25:06.000,93,11149966,4805,0,1775255105,13200.796701809995,27577.030401209995,53331.19649016001 2026-04-03,22:25:07.000,93,11149812,4965,0,1775255106,13200.379050589989,26655.50468544,53331.33623256001 2026-04-03,22:25:08.000,93,11149935,5165,0,1775255107,13199.63132018,27117.483518249996,53331.47597496 2026-04-03,22:25:09.000,93,11150077,5205,0,1775255108,13198.890326079993,34035.21773505,53331.559820400005 2026-04-03,22:25:11.000,93,11149796,4765,0,1775255110,13196.835751529994,29425.495564590005,53331.678601440006 2026-04-03,22:25:12.000,93,11149851,5285,0,1775255111,13195.78488716999,27120.451201980002,53331.90218928 2026-04-03,22:25:13.000,93,11149800,4845,0,1775255112,13194.61276923,24354.10472304,53331.8742408 2026-04-03,22:25:14.000,93,11149983,5365,0,1775255113,13193.58885010999,28043.429038529997,53332.02097032 2026-04-03,22:25:15.000,93,11149751,5445,0,1775255114,13192.632294089992,28965.892288589996,53332.10481576001 2026-04-03,22:25:16.000,93,11149950,4925,0,1775255115,13191.561220800002,30349.347493260007,53332.23757104 2026-04-03,22:25:17.000,93,11149976,4565,0,1775255116,13190.665291569989,31732.908434879995,53332.30045512001 2026-04-03,22:25:18.000,93,11149916,4845,0,1775255117,13189.87040698999,28504.611319649994,53332.41923616001 2026-04-03,22:25:19.000,93,11149852,4645,0,1775255118,13189.412337909998,26198.65761927,53332.47513312 2026-04-03,22:25:20.000,93,11149990,4845,0,1775255119,13189.169830749997,29426.440148010006,53332.7126952 2026-04-03,22:25:22.000,93,11149840,4965,0,1775255121,13188.913850969991,31270.330426019995,53333.15987088001 2026-04-03,22:25:23.000,93,11149978,4685,0,1775255122,13189.129412889997,33114.615455310006,53333.334548880004 2026-04-03,22:25:24.000,93,11149953,5165,0,1775255123,13189.56727303999,30808.534870589996,53333.75377608 2026-04-03,22:25:25.000,93,11150058,4845,0,1775255124,13190.207222489997,31730.27910939,53334.11710632001 2026-04-03,22:25:26.000,93,11149942,4805,0,1775255125,13190.93474397,28963.100833110002,53334.60620472 2026-04-03,22:25:27.000,93,11149997,5205,0,1775255126,13191.817200579993,27118.103841689997,53335.11626448 2026-04-03,22:25:28.000,93,11149935,5325,0,1775255127,13192.686184569997,31267.835034000003,53335.57741440001 2026-04-03,22:25:29.000,93,11149865,5044,0,1775255128,13193.669685829991,35417.50278414,53336.17830672001 2026-04-03,22:25:30.000,93,11149893,5285,0,1775255129,13194.700341259995,30805.679972939994,53336.807147520005 2026-04-03,22:25:31.000,93,11150055,4965,0,1775255130,13195.86572288999,28960.626588479994,53337.43598832 2026-04-03,22:25:33.000,93,11149961,5445,0,1775255132,13198.540037959996,30803.804904360004,53338.99411608 2026-04-03,22:25:34.000,93,11149976,4645,0,1775255133,13200.015289850002,26192.10192837,53339.63693112 2026-04-03,22:25:35.000,93,11150005,5325,0,1775255134,13201.672422109994,29880.531004350007,53340.447437040006 2026-04-03,22:25:36.000,93,11150033,5125,0,1775255135,13203.376708539996,26191.079804520006,53341.2719172 2026-04-03,22:25:37.000,93,11149896,4605,0,1775255136,13205.175303309989,28035.195654690004,53342.13832008 2026-04-03,22:25:38.000,93,11150025,5205,0,1775255137,13207.074942729996,28034.885492970003,53342.92786464 2026-04-03,22:25:39.000,93,11149962,4765,0,1775255138,13208.900482739999,30801.246070170004,53343.88510008 2026-04-03,22:25:40.000,93,11149966,4845,0,1775255139,13210.759704299991,32184.369965730002,53344.73054160001 2026-04-03,22:25:41.000,93,11149971,5285,0,1775255140,13212.571771689989,30800.97820323,53345.575983120005 2026-04-03,22:25:42.000,93,11149904,4845,0,1775255141,13214.336684909991,34490.02760265001,53346.3026436 2026-04-03,22:25:44.000,93,11150041,5445,0,1775255143,13217.46906905999,28957.440381720007,53347.79090016 2026-04-03,22:25:45.000,93,11149967,5005,0,1775255144,13218.903903089995,30802.71228921,53348.58044472 2026-04-03,22:25:46.000,93,11149921,5285,0,1775255145,13220.12991150999,32186.816013839998,53349.17434992 2026-04-03,22:25:47.000,93,11149963,5085,0,1775255146,13221.23466635,30804.538013879996,53349.78222936 2026-04-03,22:25:48.000,93,11149946,4845,0,1775255147,13222.231640229998,30805.715218590005,53350.4949156 2026-04-03,22:25:49.000,93,11150069,5205,0,1775255148,13223.013052189992,31729.01026599,53351.060872320006 2026-04-03,22:25:50.000,93,11150017,5445,0,1775255149,13223.572165919999,25735.45223784,53351.48708664001 2026-04-03,22:25:51.000,93,11149917,5205,0,1775255150,13223.922454039996,27119.8449768,53352.01810776001 2026-04-03,22:25:52.000,93,11149968,4685,0,1775255151,13224.138015960001,28504.343452710003,53352.57707736 2026-04-03,22:25:53.000,93,11150095,5085,0,1775255152,13224.144752269996,34961.529810089996,53353.0102788 2026-04-03,22:25:55.000,93,11149945,5365,0,1775255154,13223.841618319995,27584.925426810005,53353.604184 2026-04-03,22:25:56.000,93,11149982,4645,0,1775255155,13223.578902229994,29891.760268440004,53353.87668168 2026-04-03,22:25:57.000,93,11149867,5205,0,1775255156,13223.201668870002,28509.277843710006,53354.13520512 2026-04-03,22:25:58.000,93,11150038,4725,0,1775255157,13222.790753959991,30355.0431903,53354.27494752 2026-04-03,22:25:59.000,93,11149963,5405,0,1775255158,13222.238376539994,29433.806488860006,53354.45661264001 2026-04-03,22:26:00.000,93,11149977,5325,0,1775255159,13221.746625909997,31279.57183545,53354.62430352001 2026-04-03,22:26:01.000,93,11149982,4565,0,1775255160,13221.140358009994,32202.824588069998,53354.847891360005 2026-04-03,22:26:02.000,93,11149972,4965,0,1775255161,13220.635134759992,30358.941359189994,53354.966672400005 2026-04-03,22:26:03.000,93,11150052,4605,0,1775255162,13220.022130549994,27131.102437409994,53355.12737616001 2026-04-03,22:26:04.000,93,11150068,4525,0,1775255163,13219.483225750002,29898.86579148,53355.22519584001 2026-04-03,22:26:06.000,93,11150049,5085,0,1775255165,13218.391943529998,30360.407578230006,53355.50468064 2026-04-03,22:26:07.000,93,11150040,4725,0,1775255166,13217.933874449991,27593.017828049997,53355.55359048 2026-04-03,22:26:08.000,93,11149971,5044,0,1775255167,13217.52969584999,31743.73589856,53355.67237152 2026-04-03,22:26:09.000,93,11149965,5125,0,1775255168,13217.145726180002,29437.345152120004,53355.78416544 2026-04-03,22:26:10.000,93,11150001,4845,0,1775255169,13216.728074959996,34971.22236384,53355.9099336 2026-04-03,22:26:11.000,93,11149882,4525,0,1775255170,13216.33736898,27591.565707269998,53355.95185632 2026-04-03,22:26:12.000,93,11150093,4925,0,1775255171,13215.859090969992,30358.2152988,53355.96583056001 2026-04-03,22:26:13.000,93,11149876,4525,0,1775255172,13215.35386771999,28513.147816080003,53355.93089496 2026-04-03,22:26:14.000,93,11149859,5044,0,1775255173,13214.761072439993,29435.364346589995,53356.00076616 2026-04-03,22:26:15.000,93,11149883,5044,0,1775255174,13214.10091406,31280.072323679997,53355.972817680005 2026-04-03,22:26:17.000,93,11149931,5245,0,1775255176,13212.457254419998,23901.381397920006,53355.77717832001 2026-04-03,22:26:18.000,93,11150119,4925,0,1775255177,13211.52090733,30358.610050079995,53355.637435920005 2026-04-03,22:26:19.000,93,11149984,4485,0,1775255178,13210.55761499999,27591.897016379997,53355.43480944 2026-04-03,22:26:20.000,93,11150035,5044,0,1775255179,13209.351815509996,28976.275657079997,53355.2112216 2026-04-03,22:26:21.000,93,11149900,4765,0,1775255180,13208.08538923,34050.28877499,53355.03654360001 2026-04-03,22:26:22.000,93,11149894,4685,0,1775255181,13206.71791829999,28516.524349350002,53354.74308456001 2026-04-03,22:26:23.000,93,11149866,5044,0,1775255182,13205.155094379988,32207.039967810008,53354.47058688 2026-04-03,22:26:24.000,93,11150040,4845,0,1775255183,13203.578797839997,25750.537376039996,53354.079308160006 2026-04-03,22:26:25.000,93,11149941,5205,0,1775255184,13201.98902868,28518.279582720003,53353.7089908 2026-04-03,22:26:26.000,93,11149962,4965,0,1775255185,13200.170224979993,28980.011695980007,53353.33168632001 2026-04-03,22:26:28.000,93,11150062,4765,0,1775255187,13196.620189609988,32208.541432500002,53352.32554104001 2026-04-03,22:26:29.000,93,11149952,4925,0,1775255188,13195.016947830001,29902.04494911,53351.85041688001 2026-04-03,22:26:30.000,93,11149919,5205,0,1775255189,13193.62926796999,30362.917068509996,53351.36131848 2026-04-03,22:26:31.000,93,11149912,4845,0,1775255190,13192.383050619996,24827.58773601,53350.893181440006 2026-04-03,22:26:32.000,93,11149901,5205,0,1775255191,13191.392813049992,29900.268568350002,53350.45998000001 2026-04-03,22:26:33.000,93,11149993,5165,0,1775255192,13190.476674889993,32666.791275540003,53350.04773992001 2026-04-03,22:26:34.000,93,11149982,4965,0,1775255193,13189.722208169995,30821.13871503,53349.47479608001 2026-04-03,22:26:35.000,93,11149922,4765,0,1775255194,13189.095731339992,28975.457958,53349.12544008 2026-04-03,22:26:36.000,93,11149892,4725,0,1775255195,13188.57029915999,28052.127664950007,53348.82499392001 2026-04-03,22:26:37.000,93,11149944,4965,0,1775255196,13188.354737239999,30357.164978429995,53348.46166368 2026-04-03,22:26:39.000,93,11149856,4805,0,1775255198,13188.044866980003,28971.503396069995,53348.02846224 2026-04-03,22:26:40.000,93,11149949,5205,0,1775255199,13187.970767569997,30353.964673409995,53347.84679712001 2026-04-03,22:26:41.000,93,11150036,4805,0,1775255200,13188.058339599993,28508.248670729998,53347.67211912 2026-04-03,22:26:42.000,93,11150008,4765,0,1775255201,13188.240219969994,31735.551858630002,53347.56032520001 2026-04-03,22:26:43.000,93,11149980,4725,0,1775255202,13188.42883664999,26661.806607659993,53347.37866008 2026-04-03,22:26:44.000,93,11149991,5365,0,1775255203,13188.69828905,28966.872117659994,53347.301801760004 2026-04-03,22:26:45.000,93,11149887,5165,0,1775255204,13188.873433109991,28966.131959010003,53347.17603360001 2026-04-03,22:26:46.000,93,11149937,5405,0,1775255205,13189.035104549992,33115.7644635,53347.12712376001 2026-04-03,22:26:47.000,93,11149952,4725,0,1775255206,13189.156358129992,31731.42811758,53347.09917528 2026-04-03,22:26:48.000,93,11149896,4845,0,1775255207,13189.176567059993,30347.162262960002,53347.14808512001 2026-04-03,22:26:50.000,93,11149871,5365,0,1775255209,13189.371920049998,28040.552993489997,53347.09218816 2026-04-03,22:26:51.000,93,11149865,5085,0,1775255210,13189.446019459989,30807.160290240005,53347.0013556 2026-04-03,22:26:52.000,93,11149886,4845,0,1775255211,13189.526855179989,30345.92161608,53347.09917528 2026-04-03,22:26:53.000,93,11149869,5125,0,1775255212,13189.61442721,34957.265086440006,53347.10616240001 2026-04-03,22:26:54.000,93,11149998,4765,0,1775255213,13189.681790309995,25734.31732791,53347.12013664 2026-04-03,22:26:55.000,93,11149933,5165,0,1775255214,13189.803043889995,28501.114951170006,53347.252891920005 2026-04-03,22:26:56.000,93,11149918,4925,0,1775255215,13189.99839688,21583.979910420006,53347.19699496001 2026-04-03,22:26:57.000,93,11150037,5125,0,1775255216,13190.133123079991,31728.960922080005,53347.301801760004 2026-04-03,22:26:58.000,93,11149956,4685,0,1775255217,13190.328476069997,28039.974964830006,53347.51141536001 2026-04-03,22:26:59.000,93,11149837,5125,0,1775255218,13190.503620129988,34034.95691723999,53347.56032520001 2026-04-03,22:27:01.000,93,11149903,5285,0,1775255220,13190.624873709989,30346.027353030004,53348.01448800001 2026-04-03,22:27:02.000,93,11149946,4845,0,1775255221,13190.631610019998,26195.7745251,53348.13326904001 2026-04-03,22:27:03.000,93,11149850,4765,0,1775255222,13190.692236809999,30345.646700009995,53348.48961216001 2026-04-03,22:27:04.000,93,11149868,4685,0,1775255223,13190.719182049994,35417.52393153,53348.811019680004 2026-04-03,22:27:05.000,93,11149878,4805,0,1775255224,13190.860644559994,25732.89340365,53349.195311280004 2026-04-03,22:27:06.000,93,11149890,4885,0,1775255225,13191.042524929995,28959.667906799994,53349.670435440006 2026-04-03,22:27:07.000,93,11149941,5085,0,1775255226,13191.305241019996,31725.196686659998,53350.15953384 2026-04-03,22:27:08.000,93,11149984,4765,0,1775255227,13191.756573789993,29418.375943289997,53350.83728448001 2026-04-03,22:27:09.000,93,11149889,5445,0,1775255228,13192.342632759995,28494.7777833,53351.34035712001 2026-04-03,22:27:10.000,93,11150013,5245,0,1775255229,13193.090363169998,32643.45160611,53351.96919792001 2026-04-03,22:27:12.000,93,11149903,5285,0,1775255231,13194.862012699996,27569.62881471,53353.3945704 2026-04-03,22:27:13.000,93,11149945,5445,0,1775255232,13195.93308599,27568.97324562,53354.14219224 2026-04-03,22:27:14.000,93,11149896,4765,0,1775255233,13197.19277596,29873.996460840004,53354.79199440001 2026-04-03,22:27:15.000,93,11149958,4765,0,1775255234,13198.432257,32640.300644999996,53355.469745040005 2026-04-03,22:27:16.000,93,11149836,4885,0,1775255235,13199.73236483,26185.348861830003,53356.035701759996 2026-04-03,22:27:17.000,93,11149980,4965,0,1775255236,13200.998791109996,30796.720528709993,53356.61563272001 2026-04-03,22:27:18.000,93,11149909,5125,0,1775255237,13202.271953700001,28492.014524340004,53357.17460232 2026-04-03,22:27:19.000,93,11149977,4925,0,1775255238,13203.518171049996,28492.8745182,53357.70562344 2026-04-03,22:27:20.000,93,11149995,5044,0,1775255239,13204.602716959991,29877.189716730005,53358.152799120006 2026-04-03,22:27:21.000,93,11149890,4925,0,1775255240,13205.60642715,33567.30353478,53358.59298768 2026-04-03,22:27:23.000,93,11149923,5525,0,1775255242,13207.256823099997,29419.842162329995,53359.110034560006 2026-04-03,22:27:24.000,93,11149868,4765,0,1775255243,13207.829409449994,30343.137209730005,53359.256764080004 2026-04-03,22:27:25.000,93,11149886,4845,0,1775255244,13208.24706067,24810.698020530006,53359.31266104 2026-04-03,22:27:26.000,93,11150049,5044,0,1775255245,13208.442413659992,33112.028424599994,53359.22881560001 2026-04-03,22:27:27.000,93,11149918,4645,0,1775255246,13208.469358900002,30345.956861729996,53359.17291864 2026-04-03,22:27:28.000,93,11150005,4965,0,1775255247,13208.334632699996,28041.00413781,53358.97727928 2026-04-03,22:27:29.000,93,11149894,4645,0,1775255248,13207.94392672,28502.665759769996,53358.68382024 2026-04-03,22:27:30.000,93,11150040,4485,0,1775255249,13207.330922510002,22969.38067497,53358.34145136001 2026-04-03,22:27:31.000,93,11149868,4565,0,1775255250,13206.68423675,28042.258882950002,53357.95017264 2026-04-03,22:27:32.000,93,11149891,4885,0,1775255251,13205.835461689996,31270.61239122,53357.53793256 2026-04-03,22:27:34.000,93,11150066,4805,0,1775255253,13204.144647879999,30348.579138090005,53356.5038388 2026-04-03,22:27:35.000,93,11149928,4525,0,1775255254,13203.26219126999,27581.675777879995,53356.035701759996 2026-04-03,22:27:36.000,93,11150026,4805,0,1775255255,13202.399943589997,30809.549945310006,53355.44878368 2026-04-03,22:27:37.000,93,11150020,4685,0,1775255256,13201.632004249994,32653.954809810006,53354.84090424001 2026-04-03,22:27:38.000,93,11149910,4765,0,1775255257,13200.90448276999,29886.980958300002,53354.302896 2026-04-03,22:27:39.000,93,11149830,4765,0,1775255258,13200.284742249998,30809.000113169997,53353.66008096 2026-04-03,22:27:40.000,93,11149989,5044,0,1775255259,13199.698683279996,32192.264991329997,53353.11508560001 2026-04-03,22:27:41.000,93,11149938,4805,0,1775255260,13199.36860409,29886.480470070004,53352.64694856 2026-04-03,22:27:42.000,93,11149937,5125,0,1775255261,13199.038524899988,28041.723149070007,53352.06003048001 2026-04-03,22:27:43.000,93,11149897,5365,0,1775255262,13198.829699289992,26658.260895269996,53351.63381616001 2026-04-03,22:27:45.000,93,11149910,4845,0,1775255264,13198.809490359992,29886.473420940005,53350.774400400005 2026-04-03,22:27:46.000,93,11149949,5285,0,1775255265,13198.897062390002,29425.312287210007,53350.341198960006 2026-04-03,22:27:47.000,93,11149876,4565,0,1775255266,13198.930743939993,31731.280085849998,53350.08966264 2026-04-03,22:27:48.000,93,11149935,5245,0,1775255267,13199.004843349998,30809.204537939993,53349.81017784001 2026-04-03,22:27:49.000,93,11149880,4765,0,1775255268,13199.058733829988,30348.205534199995,53349.52370592001 2026-04-03,22:27:50.000,93,11150007,5205,0,1775255269,13199.072206449993,28965.236719499997,53349.28614384001 2026-04-03,22:27:51.000,93,11149929,5325,0,1775255270,13199.065470139998,31271.366648130002,53349.10447872 2026-04-03,22:27:52.000,93,11149998,4765,0,1775255271,13199.025052279998,33116.44117998,53349.062556 2026-04-03,22:27:53.000,93,11149866,4765,0,1775255272,13199.045261209998,30810.973869570007,53348.97172344001 2026-04-03,22:27:54.000,93,11149880,4845,0,1775255273,13199.025052279998,28044.232639349997,53348.95076208001 2026-04-03,22:27:56.000,93,11150053,5044,0,1775255275,13198.937480250002,26200.12383831,53349.05556888 2026-04-03,22:27:57.000,93,11150008,4685,0,1775255276,13199.031788589993,34501.06654023001,53349.16037568001 2026-04-03,22:27:58.000,93,11149965,5405,0,1775255277,13199.092415379993,29428.343413110008,53349.2721696 2026-04-03,22:27:59.000,93,11150006,4685,0,1775255278,13199.307977299999,31734.064492200006,53349.48877032 2026-04-03,22:28:00.000,93,11150042,4885,0,1775255279,13199.48985767,33578.57509365,53349.73331952 2026-04-03,22:28:01.000,93,11149913,5085,0,1775255280,13199.638056489996,27122.030207100004,53349.91498464 2026-04-03,22:28:02.000,93,11149940,4765,0,1775255281,13199.69194697,32194.6546464,53350.103636880005 2026-04-03,22:28:03.000,93,11149861,5405,0,1775255282,13199.900772579997,28505.140004400004,53350.44600576 2026-04-03,22:28:04.000,93,11149874,4765,0,1775255283,13199.833409480001,28966.040320319997,53350.61369664 2026-04-03,22:28:05.000,93,11149874,4565,0,1775255284,13199.779518999996,28965.976878150002,53351.02593672 2026-04-03,22:28:07.000,93,11149913,5005,0,1775255286,13199.30124098999,33577.158218519995,53351.375292720004 2026-04-03,22:28:08.000,93,11149895,5205,0,1775255287,13199.065470139998,28043.23871202,53351.563944960006 2026-04-03,22:28:09.000,93,11149866,4725,0,1775255288,13198.694973090001,28043.132975069995,53351.74561008 2026-04-03,22:28:10.000,93,11149918,4805,0,1775255289,13198.297530799995,32654.568084119994,53351.90631384 2026-04-03,22:28:11.000,93,11149846,4685,0,1775255290,13197.893352199993,32654.34251196,53351.97618504 2026-04-03,22:28:12.000,93,11149918,4805,0,1775255291,13197.374656330001,33576.425109,53352.05304336 2026-04-03,22:28:13.000,93,11149898,4925,0,1775255292,13196.815542599994,33576.185438579996,53352.06003048001 2026-04-03,22:28:14.000,93,11149975,5325,0,1775255293,13196.384418759997,33575.769539910005,53352.09496608 2026-04-03,22:28:15.000,93,11149944,4765,0,1775255294,13195.86572288999,32653.20760203,53352.164837280005 2026-04-03,22:28:16.000,93,11149894,4845,0,1775255295,13195.225773439997,27580.428081870006,53352.13688880001 2026-04-03,22:28:18.000,93,11149945,5405,0,1775255297,13193.979556090002,32191.708110060004,53351.86439112 2026-04-03,22:28:19.000,93,11149970,4685,0,1775255298,13193.278979849994,32191.9054857,53351.76657144 2026-04-03,22:28:20.000,93,11149932,4965,0,1775255299,13192.591876229992,28041.906426450005,53351.563944960006 2026-04-03,22:28:21.000,93,11149923,5325,0,1775255300,13191.884563679989,28042.244784690003,53351.38926696001 2026-04-03,22:28:22.000,93,11150062,5005,0,1775255301,13191.143569579996,29426.320312800002,53351.13074352001 2026-04-03,22:28:23.000,93,11150005,5325,0,1775255302,13190.382366550002,27121.27595019,53350.83728448001 2026-04-03,22:28:24.000,93,11149992,4805,0,1775255303,13189.661581379994,28966.681791149997,53350.5647868 2026-04-03,22:28:25.000,93,11149845,5205,0,1775255304,13188.893642039991,25739.357455859994,53350.222417920006 2026-04-03,22:28:26.000,93,11150024,4845,0,1775255305,13188.246956279989,30812.98992075,53349.76126800001 2026-04-03,22:28:27.000,93,11149938,4565,0,1775255306,13187.526171109996,27585.62329068,53349.411912 2026-04-03,22:28:29.000,93,11150030,4965,0,1775255308,13186.205854349995,26203.725943740006,53348.46166368 2026-04-03,22:28:30.000,93,11149759,5085,0,1775255309,13185.606322760003,28971.566838240004,53347.88173272 2026-04-03,22:28:31.000,93,11149987,5005,0,1775255310,13184.986582239995,28972.137817769995,53347.23193056 2026-04-03,22:28:32.000,93,11149923,5044,0,1775255311,13184.393786959998,29895.17204736,53346.651999600006 2026-04-03,22:28:33.000,93,11149958,4805,0,1775255312,13183.74036489,29895.82056732,53346.06508152 2026-04-03,22:28:34.000,93,11149924,4805,0,1775255313,13183.026316030002,32202.133773330002,53345.33143392001 2026-04-03,22:28:35.000,93,11149881,5405,0,1775255314,13182.345948719994,31741.402636529994,53344.56285072001 2026-04-03,22:28:36.000,93,11149910,4725,0,1775255315,13181.712735579997,35431.227440250004,53343.84317736001 2026-04-03,22:28:37.000,93,11149888,4965,0,1775255316,13180.917850999998,28052.303893200005,53343.15145248001 2026-04-03,22:28:38.000,93,11149896,4765,0,1775255317,13180.069075939995,33125.823572010006,53342.39684352 2026-04-03,22:28:40.000,93,11149955,5245,0,1775255319,13178.203118069992,28053.1497888,53340.84570288 2026-04-03,22:28:41.000,93,11149926,4685,0,1775255320,13177.037736439997,32665.585874309996,53340.042184080005 2026-04-03,22:28:42.000,93,11149881,5525,0,1775255321,13175.778046469997,32204.756049689997,53339.322510720005 2026-04-03,22:28:43.000,93,11149910,5005,0,1775255322,13174.585719599992,26209.470984690008,53338.6168116 2026-04-03,22:28:44.000,93,11150027,5325,0,1775255323,13173.299084389997,29899.725785339993,53337.911112480004 2026-04-03,22:28:45.000,93,11149994,4845,0,1775255324,13172.046130729992,29438.903009849993,53337.24733608 2026-04-03,22:28:46.000,93,11149989,5325,0,1775255325,13170.766231829992,26672.041944419994,53336.67439224 2026-04-03,22:28:47.000,93,11149971,5405,0,1775255326,13169.533487100001,29900.839547879994,53336.04555144 2026-04-03,22:28:48.000,93,11149927,4925,0,1775255327,13168.448941189992,28517.532374939998,53335.50055608 2026-04-03,22:28:49.000,93,11149957,5085,0,1775255328,13167.499121479988,31284.957370770004,53335.06036752 2026-04-03,22:28:51.000,93,11149881,5085,0,1775255330,13166.044078519997,33129.56666004,53334.16601616001 2026-04-03,22:28:52.000,93,11149923,4925,0,1775255331,13165.60621836999,27133.301765969998,53333.86557 2026-04-03,22:28:53.000,93,11149966,4685,0,1775255332,13165.377183829994,29900.183978789995,53333.6559564 2026-04-03,22:28:54.000,93,11149945,5165,0,1775255333,13165.26266655999,28977.05811051,53333.27865192001 2026-04-03,22:28:55.000,93,11149940,4925,0,1775255334,13165.42433799999,33588.577809120005,53333.166858000004 2026-04-03,22:28:56.000,93,11149998,4565,0,1775255335,13165.660108849996,33587.605029180006,53333.17384512 2026-04-03,22:28:57.000,93,11149929,4965,0,1775255336,13165.949770179992,29897.033017680005,53333.08999968001 2026-04-03,22:28:58.000,93,11149924,4525,0,1775255337,13166.428048189999,31741.043130899998,53333.117948160005 2026-04-03,22:28:59.000,93,11149658,4685,0,1775255338,13166.9736893,28511.625203999996,53333.08301256 2026-04-03,22:29:00.000,93,11149791,5085,0,1775255339,13167.613638749994,31738.857900600007,53333.20878072001 2026-04-03,22:29:02.000,93,11149858,4685,0,1775255341,13169.055209089995,30352.94254956,53333.53018824 2026-04-03,22:29:03.000,93,11149984,4405,0,1775255342,13169.681685919997,30351.67370616,53333.70486624 2026-04-03,22:29:04.000,93,11149964,4565,0,1775255343,13170.38899847,30350.37666624,53333.87255712 2026-04-03,22:29:05.000,93,11149836,4525,0,1775255344,13170.948112199992,37727.3758008,53334.13108056 2026-04-03,22:29:06.000,93,11149830,4765,0,1775255345,13171.56785272,28041.79364037,53334.31274568001 2026-04-03,22:29:07.000,93,11149856,4445,0,1775255346,13172.187593239993,30807.20963415,53334.60620472 2026-04-03,22:29:08.000,93,11149928,4925,0,1775255347,13172.834278999995,28039.07267619,53334.85075392 2026-04-03,22:29:09.000,93,11149949,5405,0,1775255348,13173.507909999993,30343.50376449,53335.088316 2026-04-03,22:29:10.000,93,11149973,5285,0,1775255349,13174.289321960001,31725.788813580002,53335.45164624 2026-04-03,22:29:11.000,93,11149968,4565,0,1775255350,13175.05726129999,28496.814981870004,53335.68920832 2026-04-03,22:29:13.000,93,11149934,5125,0,1775255352,13177.004054889992,30338.950026510007,53336.51368848001 2026-04-03,22:29:14.000,93,11149944,4845,0,1775255353,13178.169436520002,27571.137328530007,53336.99579976001 2026-04-03,22:29:15.000,93,11149933,5285,0,1775255354,13179.456071729997,28492.06386825,53337.477911040005 2026-04-03,22:29:16.000,93,11149914,4885,0,1775255355,13180.911114689989,30796.107254400005,53338.00893216 2026-04-03,22:29:17.000,93,11149853,5445,0,1775255356,13182.487411229995,31716.561502409997,53338.56091464 2026-04-03,22:29:18.000,93,11149960,5005,0,1775255357,13184.191697659997,33097.972459380006,53339.25962664 2026-04-03,22:29:19.000,93,11149921,5165,0,1775255358,13186.05091921999,29868.625023779998,53339.874493200005 2026-04-03,22:29:20.000,93,11149872,4925,0,1775255359,13187.937086019992,28944.498179040005,53340.60814080001 2026-04-03,22:29:21.000,93,11149939,5005,0,1775255360,13189.80978019999,28942.538520899994,53341.31383992 2026-04-03,22:29:22.000,93,11149920,4805,0,1775255361,13191.615111279993,28479.382483380003,53341.99159056 2026-04-03,22:29:24.000,93,11149970,4605,0,1775255363,13194.579087679995,35851.92656778,53343.298182000006 2026-04-03,22:29:25.000,93,11149920,4805,0,1775255364,13195.697315139994,33084.30419631,53343.850164480005 2026-04-03,22:29:26.000,93,11149913,5325,0,1775255365,13196.445045549997,30778.153120289993,53344.42310832001 2026-04-03,22:29:27.000,93,11149877,5405,0,1775255366,13196.741443189989,26167.507513799996,53344.86329688 2026-04-03,22:29:28.000,93,11149996,4645,0,1775255367,13196.721234259989,30776.94066993,53345.22662712 2026-04-03,22:29:29.000,93,11149937,5285,0,1775255368,13196.364209829997,31237.911477150003,53345.457202080004 2026-04-03,22:29:30.000,93,11149979,4925,0,1775255369,13195.535643699994,34926.27711096,53345.68078992 2026-04-03,22:29:31.000,93,11149936,4965,0,1775255370,13194.63297816,28012.250736539994,53345.61790584001 2026-04-03,22:29:32.000,93,11149934,4965,0,1775255371,13193.28571615999,29396.361510300005,53345.73668688001 2026-04-03,22:29:33.000,93,11149920,4885,0,1775255372,13191.749837479998,27553.78237047,53345.58297024 2026-04-03,22:29:35.000,93,11149974,4725,0,1775255374,13188.220011039994,27096.244489560006,53345.01701352001 2026-04-03,22:29:36.000,93,11149847,5165,0,1775255375,13186.387734719996,31708.567788989996,53344.695606 2026-04-03,22:29:37.000,93,11149849,5165,0,1775255376,13184.447677439988,26177.834489250003,53344.32528864001 2026-04-03,22:29:38.000,93,11149917,5325,0,1775255377,13182.55477432999,26640.60987375,53343.801254640006 2026-04-03,22:29:39.000,93,11150001,5044,0,1775255378,13180.803333729993,31252.792190580003,53343.179400960005 2026-04-03,22:29:40.000,93,11149959,5245,0,1775255379,13179.011475269996,27565.702449300006,53342.57850864001 2026-04-03,22:29:41.000,93,11149907,5325,0,1775255380,13177.340870389999,26644.78295871,53342.04748752001 2026-04-03,22:29:42.000,93,11149951,5125,0,1775255381,13175.771310160002,26645.783935169995,53341.40467248001 2026-04-03,22:29:43.000,93,11149957,5285,0,1775255382,13174.275849339996,25263.28036305,53340.7478832 2026-04-03,22:29:44.000,93,11150020,4845,0,1775255383,13172.894905789995,29874.785963400005,53340.13301664001 2026-04-03,22:29:46.000,93,11149907,5285,0,1775255385,13170.53046098,27108.509975759996,53338.69366992001 2026-04-03,22:29:47.000,93,11149850,4805,0,1775255386,13169.486332929991,31719.035747040005,53338.057842 2026-04-03,22:29:48.000,93,11149936,5005,0,1775255387,13168.570194769993,33101.96226696001,53337.359130000004 2026-04-03,22:29:49.000,93,11149839,5325,0,1775255388,13167.775310189994,29873.644004340007,53336.688366480004 2026-04-03,22:29:50.000,93,11149908,4605,0,1775255389,13167.074733950001,29411.862547170007,53336.017602960004 2026-04-03,22:29:51.000,93,11149996,4965,0,1775255390,13166.535829149994,28488.722580629998,53335.52850456001 2026-04-03,22:29:52.000,93,11149908,4925,0,1775255391,13166.158595790002,28026.44768436,53334.80184408 2026-04-03,22:29:53.000,93,11149980,4805,0,1775255392,13165.788098739991,29408.309785649995,53334.15204192 2026-04-03,22:29:54.000,93,11149894,4685,0,1775255393,13165.599482059995,33556.180007639996,53333.64198216001 2026-04-03,22:29:55.000,93,11149977,5245,0,1775255394,13165.498437409995,25716.920075069997,53333.12493528 2026-04-03,22:29:57.000,93,11149910,4805,0,1775255396,13165.788098739991,27558.42774714,53332.16769984 2026-04-03,22:29:58.000,93,11149975,5525,0,1775255397,13166.178804720003,31706.650425629996,53331.71353704 2026-04-03,22:29:59.000,93,11150001,5085,0,1775255398,13166.63013749,34010.83479438,53331.273348480005 2026-04-03,22:30:00.000,93,11149897,5165,0,1775255399,13167.391340519993,19718.871751109997,53330.8261728 2026-04-03,22:30:01.000,93,11149996,4885,0,1775255400,13168.206434029991,28017.00185016,53330.52572664001 2026-04-03,22:30:02.000,93,11149823,5285,0,1775255401,13169.21014422,30322.342276230003,53330.07855096 2026-04-03,22:30:03.000,93,11149896,4725,0,1775255402,13170.274481199995,30322.800469680005,53329.82701464001 2026-04-03,22:30:04.000,93,11149862,4725,0,1775255403,13171.33881817999,25252.403555459998,53329.4636844 2026-04-03,22:30:05.000,93,11149896,4925,0,1775255404,13172.349264679993,27558.434796269998,53329.13528976001 2026-04-03,22:30:06.000,93,11149978,4645,0,1775255405,13173.278875459997,30786.668469330005,53328.757985280005 2026-04-03,22:30:08.000,93,11149886,4845,0,1775255407,13175.090942849994,28483.675403550005,53328.11517024 2026-04-03,22:30:09.000,93,11149977,5085,0,1775255408,13175.912772670003,26179.392346980007,53327.535239280005 2026-04-03,22:30:10.000,93,11149940,4725,0,1775255409,13176.700920939991,28024.551468389996,53327.150947680006 2026-04-03,22:30:11.000,93,11149913,5245,0,1775255410,13177.441915039999,27564.137542440003,53326.68281064 2026-04-03,22:30:12.000,93,11149949,5325,0,1775255411,13178.027974010001,31253.067106650007,53326.13082816 2026-04-03,22:30:13.000,93,11150015,5125,0,1775255412,13178.627505599994,30331.153688730003,53325.52993584 2026-04-03,22:30:14.000,93,11150001,5085,0,1775255413,13179.152937779996,31253.327924459998,53324.96397912001 2026-04-03,22:30:15.000,93,11149894,4845,0,1775255414,13179.496489589998,27103.51214259,53324.33513832 2026-04-03,22:30:16.000,93,11149907,5445,0,1775255415,13179.658161029998,28947.324880169996,53323.692323279996 2026-04-03,22:30:17.000,93,11149886,4885,0,1775255416,13179.738996749998,29868.815350289995,53322.99361128 2026-04-03,22:30:19.000,93,11149896,4685,0,1775255418,13179.813096159989,31250.487125069994,53321.70099408 2026-04-03,22:30:20.000,93,11149971,5125,0,1775255419,13179.799623539999,29405.490133650004,53320.8345912 2026-04-03,22:30:21.000,93,11150008,4805,0,1775255420,13179.85351401999,27560.30986485,53320.28959584 2026-04-03,22:30:22.000,93,11149904,4885,0,1775255421,13179.95455866999,28020.484120380002,53319.73062624 2026-04-03,22:30:23.000,93,11149838,4925,0,1775255422,13179.95455866999,32630.01596433,53319.199605120004 2026-04-03,22:30:24.000,93,11149960,4725,0,1775255423,13179.880459259999,30324.252590460004,53318.64063552001 2026-04-03,22:30:25.000,93,11149870,4565,0,1775255424,13179.83330508999,27557.391525030005,53318.13057576 2026-04-03,22:30:26.000,93,11149861,5245,0,1775255425,13179.671633649989,28018.066268790004,53317.69737432 2026-04-03,22:30:27.000,93,11149962,5085,0,1775255426,13179.321345529992,30783.884062979996,53317.24321152 2026-04-03,22:30:28.000,93,11149938,4685,0,1775255427,13179.08557468,30322.490307960004,53316.87988128 2026-04-03,22:30:30.000,93,11149931,5525,0,1775255429,13178.607296669994,31705.381582229995,53316.26501472 2026-04-03,22:30:31.000,93,11149827,5525,0,1775255430,13178.297426409998,28939.41575631,53316.02046552 2026-04-03,22:30:32.000,93,11149837,5325,0,1775255431,13177.987556150001,24790.59390177,53315.83880040001 2026-04-03,22:30:33.000,93,11149974,4765,0,1775255432,13177.731576369995,27095.856787409997,53315.64316104001 2026-04-03,22:30:34.000,93,11150015,5125,0,1775255433,13177.421706109999,32628.655482240007,53315.51739288 2026-04-03,22:30:35.000,93,11149998,4725,0,1775255434,13177.078154299998,29401.979666910003,53315.32874064 2026-04-03,22:30:36.000,93,11149886,4685,0,1775255435,13176.653766769996,28941.706723559997,53315.175024000004 2026-04-03,22:30:37.000,93,11149935,5125,0,1775255436,13176.30347865,28020.216253439998,53314.93746192 2026-04-03,22:30:38.000,93,11149977,5285,0,1775255437,13175.932981599988,27099.113485470007,53314.85361648001 2026-04-03,22:30:39.000,93,11149979,5205,0,1775255438,13175.616375029997,27560.993630459998,53314.623041520004 2026-04-03,22:30:41.000,93,11149955,5285,0,1775255440,13174.727182109993,31251.474003270007,53314.18285296001 2026-04-03,22:30:42.000,93,11149908,4685,0,1775255441,13174.343212439991,31713.572671290007,53313.92432952001 2026-04-03,22:30:43.000,93,11149949,5165,0,1775255442,13173.99966062999,22032.459659279994,53313.665806080004 2026-04-03,22:30:44.000,93,11149774,4965,0,1775255443,13173.474228450003,24799.955146410008,53313.54003792001 2026-04-03,22:30:45.000,93,11149984,4925,0,1775255444,13172.9690052,28028.67520944,53313.25356600001 2026-04-03,22:30:46.000,93,11149944,4725,0,1775255445,13172.403155159998,35407.196956080006,53313.05093952 2026-04-03,22:30:47.000,93,11150052,4805,0,1775255446,13171.850777740001,24803.670037920005,53312.729532000005 2026-04-03,22:30:48.000,93,11149976,4765,0,1775255447,13171.237773529989,28954.825154489998,53312.35921464 2026-04-03,22:30:49.000,93,11149929,5044,0,1775255448,13170.746022899992,28495.179583710007,53312.12165256001 2026-04-03,22:30:50.000,93,11149934,4885,0,1775255449,13170.193645479994,31263.126215159995,53311.856142 2026-04-03,22:30:52.000,93,11149978,4605,0,1775255451,13169.385288279991,28960.182493290005,53311.17839136 2026-04-03,22:30:53.000,93,11149884,4565,0,1775255452,13169.06868171,32189.099931959994,53310.884932320005 2026-04-03,22:30:54.000,93,11150029,4805,0,1775255453,13169.02826385,29423.176400819997,53310.68230584 2026-04-03,22:30:55.000,93,11149907,5044,0,1775255454,13169.055209089995,34957.30033209,53310.30500136001 2026-04-03,22:30:56.000,93,11149899,4805,0,1775255455,13169.095626949995,25273.938647610004,53310.13731048001 2026-04-03,22:30:57.000,93,11149921,4525,0,1775255456,13169.21014422,28963.354601789993,53309.90673552 2026-04-03,22:30:58.000,93,11149901,4965,0,1775255457,13169.439178759996,26657.767456169997,53309.77398024001 2026-04-03,22:30:59.000,93,11149905,4925,0,1775255458,13169.708631159992,29424.769504199998,53309.57834088 2026-04-03,22:31:00.000,93,11149871,4965,0,1775255459,13170.11954606999,29885.87424489,53309.56436664001 2026-04-03,22:31:01.000,93,11149988,4485,0,1775255460,13170.63150563,31730.434190250002,53309.45955984 2026-04-03,22:31:03.000,93,11149839,4925,0,1775255462,13171.897931909996,31730.561074590005,53309.34776592001 2026-04-03,22:31:04.000,93,11149946,4485,0,1775255463,13172.67934386999,26197.05746676,53309.31283032 2026-04-03,22:31:05.000,93,11149937,5005,0,1775255464,13173.561800479998,28964.045416530003,53309.29186896 2026-04-03,22:31:06.000,93,11149917,5165,0,1775255465,13174.632873770002,27119.66874855,53309.21501064 2026-04-03,22:31:07.000,93,11149888,4445,0,1775255466,13175.764573849992,28964.588199539998,53309.3407788 2026-04-03,22:31:08.000,93,11149923,4925,0,1775255467,13177.078154299998,31731.865163640003,53309.38968864001 2026-04-03,22:31:09.000,93,11149880,4445,0,1775255468,13178.479306779998,29426.50359018,53309.45955984 2026-04-03,22:31:10.000,93,11149879,4805,0,1775255469,13179.968031289995,22970.99492574,53309.51545680001 2026-04-03,22:31:11.000,93,11149888,4405,0,1775255470,13181.39612900999,33116.857078650006,53309.68314768001 2026-04-03,22:31:12.000,93,11149951,5125,0,1775255471,13182.918535069992,29428.061447910004,53309.81590296 2026-04-03,22:31:14.000,93,11149924,4525,0,1775255473,13185.754521579998,28045.106731470005,53310.03949080001 2026-04-03,22:31:15.000,93,11149933,5245,0,1775255474,13187.068102029989,28506.394749540006,53310.1792332 2026-04-03,22:31:16.000,93,11149857,4965,0,1775255475,13188.179593179993,29889.807659430007,53310.25609152001 2026-04-03,22:31:17.000,93,11149931,4805,0,1775255476,13189.169830749997,31273.15007802,53310.44474376001 2026-04-03,22:31:18.000,93,11149986,4605,0,1775255477,13189.95124270999,25277.709932159996,53310.53557632 2026-04-03,22:31:19.000,93,11149868,4685,0,1775255478,13190.624873709989,25738.50451113,53310.71025432001 2026-04-03,22:31:20.000,93,11149895,5285,0,1775255479,13191.21766899,33577.701001530004,53310.933842160004 2026-04-03,22:31:21.000,93,11150019,5245,0,1775255480,13191.729628549998,30349.150117619996,53311.101533040004 2026-04-03,22:31:22.000,93,11149786,4965,0,1775255481,13191.938454159994,29426.369656709998,53311.2273012 2026-04-03,22:31:23.000,93,11149755,5445,0,1775255482,13192.160752389995,31731.41401932,53311.604605680004 2026-04-03,22:31:25.000,93,11149809,5405,0,1775255484,13192.25506073,26196.514683750007,53312.03780712 2026-04-03,22:31:26.000,93,11149744,4845,0,1775255485,13192.24832441999,28501.911502860006,53312.177549520005 2026-04-03,22:31:27.000,93,11149780,4605,0,1775255486,13192.16748869999,27579.272024549995,53312.47799568 2026-04-03,22:31:28.000,93,11149797,5365,0,1775255487,13192.140543459995,31729.4825577,53312.71555776 2026-04-03,22:31:29.000,93,11149944,4645,0,1775255488,13192.019289879994,25273.473405030003,53312.95311984 2026-04-03,22:31:30.000,93,11149962,4885,0,1775255489,13191.830673199998,30807.646680210004,53313.23959176 2026-04-03,22:31:31.000,93,11149896,4805,0,1775255490,13191.574693419992,29885.698016640003,53313.519076560005 2026-04-03,22:31:32.000,93,11149947,5445,0,1775255491,13191.204196369996,32192.07466482,53313.8125356 2026-04-03,22:31:33.000,93,11149864,4445,0,1775255492,13190.773072529999,23892.034251539997,53314.08503328 2026-04-03,22:31:34.000,93,11149864,4805,0,1775255493,13190.301530830002,28504.117880549995,53314.5112476 2026-04-03,22:31:36.000,93,11149864,5165,0,1775255495,13188.920587280001,33578.51165148,53315.18201112 2026-04-03,22:31:37.000,93,11149930,4685,0,1775255496,13188.004449120002,27584.248710329994,53315.60822544 2026-04-03,22:31:38.000,93,11149960,4805,0,1775255497,13187.081574649994,26201.37858345,53315.95758144001 2026-04-03,22:31:39.000,93,11150000,5005,0,1775255498,13186.07786446,29430.1973343,53316.38379576 2026-04-03,22:31:40.000,93,11149936,4885,0,1775255499,13184.946164379995,31736.644473780005,53316.76808736 2026-04-03,22:31:41.000,93,11149917,5245,0,1775255500,13183.888563709996,30353.527627350006,53317.24321152 2026-04-03,22:31:42.000,93,11149788,4605,0,1775255501,13182.857908279992,29431.374539009994,53317.68340008001 2026-04-03,22:31:43.000,93,11149944,4885,0,1775255502,13181.827252850002,28047.933432599995,53318.144550000005 2026-04-03,22:31:44.000,93,11149925,5285,0,1775255503,13180.985214099994,30353.90828037,53318.61268704 2026-04-03,22:31:45.000,93,11149832,4965,0,1775255504,13180.129702729995,31276.124810880006,53319.11575968 2026-04-03,22:31:47.000,93,11149954,4645,0,1775255506,13178.82285859,30814.498434570007,53320.107930720005 2026-04-03,22:31:48.000,93,11149899,5205,0,1775255507,13178.263744859993,29430.66257688,53320.41536400001 2026-04-03,22:31:49.000,93,11149928,4845,0,1775255508,13177.852829949996,26202.168086010002,53320.92542376 2026-04-03,22:31:50.000,93,11149833,5325,0,1775255509,13177.47559658999,30352.498454369997,53321.38657368 2026-04-03,22:31:51.000,93,11150015,5285,0,1775255510,13177.219616809998,35425.094697149994,53321.784839520005 2026-04-03,22:31:52.000,93,11149909,4965,0,1775255511,13176.950164410002,26662.744141949996,53322.19009248001 2026-04-03,22:31:53.000,93,11149886,4605,0,1775255512,13176.714393559996,31735.763332529998,53322.41368032 2026-04-03,22:31:54.000,93,11149931,5125,0,1775255513,13176.51904056999,31735.706939490003,53322.64425528001 2026-04-03,22:31:55.000,93,11149858,4605,0,1775255514,13176.32368758,34503.04029663,53322.84688176 2026-04-03,22:31:56.000,93,11149812,4845,0,1775255515,13176.128334589994,33581.169173489994,53322.97264992 2026-04-03,22:31:58.000,93,11149915,5005,0,1775255517,13175.831936950002,29892.902227500002,53323.189250639996 2026-04-03,22:31:59.000,93,11149964,4725,0,1775255518,13175.730892300002,28509.954560190003,53323.11239232 2026-04-03,22:32:00.000,93,11149822,4925,0,1775255519,13175.629847650001,30355.437941580007,53322.97963704001 2026-04-03,22:32:01.000,93,11149924,4765,0,1775255520,13175.474912519996,26666.614114320008,53322.97963704001 2026-04-03,22:32:02.000,93,11149867,5285,0,1775255521,13175.421022039991,24822.512362409994,53322.90277872001 2026-04-03,22:32:03.000,93,11149986,4565,0,1775255522,13175.28629584,26667.98164554,53322.672203760005 2026-04-03,22:32:04.000,93,11149863,5485,0,1775255523,13175.16504226,29897.025968550006,53322.455603040005 2026-04-03,22:32:05.000,93,11149971,5044,0,1775255524,13175.05726129999,25285.5203682,53322.17611824 2026-04-03,22:32:06.000,93,11149997,5085,0,1775255525,13174.936007719989,26669.490159359993,53321.81977512 2026-04-03,22:32:07.000,93,11149756,4685,0,1775255526,13174.808017829993,28514.529445559994,53321.48439336 2026-04-03,22:32:09.000,93,11149703,5325,0,1775255528,13174.498147569997,30820.694619839996,53320.77170712001 2026-04-03,22:32:10.000,93,11149972,4725,0,1775255529,13174.343212439991,28514.395512090006,53320.45728672 2026-04-03,22:32:11.000,93,11149912,4885,0,1775255530,13174.16806838,23441.016815879993,53320.04504664 2026-04-03,22:32:12.000,93,11149903,5485,0,1775255531,13173.972715389995,30819.99675597,53319.61883232 2026-04-03,22:32:13.000,93,11149970,4805,0,1775255532,13173.790835019994,30819.876920759998,53319.24152784001 2026-04-03,22:32:14.000,93,11149964,4845,0,1775255533,13173.608954649993,29435.928276990002,53318.79435216 2026-04-03,22:32:15.000,93,11149899,5245,0,1775255534,13173.440546899998,31280.481173220003,53318.35416360001 2026-04-03,22:32:16.000,93,11149948,5085,0,1775255535,13173.272139150002,34047.50436864,53318.01179472 2026-04-03,22:32:17.000,93,11149778,4805,0,1775255536,13173.016159369996,28512.992735220003,53317.63449024001 2026-04-03,22:32:18.000,93,11149860,4685,0,1775255537,13172.814070069995,31741.296899580004,53317.25019864001 2026-04-03,22:32:20.000,93,11149938,5044,0,1775255539,13172.483990879999,33586.498315770004,53316.56546088 2026-04-03,22:32:21.000,93,11149985,5445,0,1775255540,13172.315583129988,27129.91818357,53316.153220800006 2026-04-03,22:32:22.000,93,11150012,4965,0,1775255541,13172.228011099993,29436.26663523,53315.866748880006 2026-04-03,22:32:23.000,93,11149952,5005,0,1775255542,13172.126966449992,30359.159882220003,53315.5593156 2026-04-03,22:32:24.000,93,11150008,4685,0,1775255543,13172.025921799992,29898.414647159996,53315.23790808001 2026-04-03,22:32:25.000,93,11149992,4805,0,1775255544,13171.965295009992,30360.31593954,53314.99335888 2026-04-03,22:32:26.000,93,11150029,5245,0,1775255545,13171.796887259996,30822.153789749995,53314.7208612 2026-04-03,22:32:27.000,93,11149933,5325,0,1775255546,13171.64868844,22982.160747660004,53314.504260480004 2026-04-03,22:32:28.000,93,11150019,5485,0,1775255547,13171.52069854999,29901.142660469995,53314.1968272 2026-04-03,22:32:29.000,93,11149906,4725,0,1775255548,13171.352290799994,28518.209091419994,53313.99420072001 2026-04-03,22:32:31.000,93,11149927,5125,0,1775255550,13170.705605039991,26674.932087719993,53313.67978032001 2026-04-03,22:32:32.000,93,11149911,5085,0,1775255551,13170.355316919995,32671.662224369997,53313.46317960001 2026-04-03,22:32:33.000,93,11149964,4845,0,1775255552,13169.957874629989,26214.941109570005,53313.470166720006 2026-04-03,22:32:34.000,93,11150030,4605,0,1775255553,13169.297716249996,32211.692393610007,53313.232604640005 2026-04-03,22:32:35.000,93,11149941,4845,0,1775255554,13168.765547759998,29444.718542100003,53313.05093952 2026-04-03,22:32:36.000,93,11149878,4685,0,1775255555,13168.246851889991,29906.274427109995,53312.87626152 2026-04-03,22:32:37.000,93,11149831,5085,0,1775255556,13167.667529229999,32212.756812239997,53312.84132592001 2026-04-03,22:32:38.000,93,11149961,5044,0,1775255557,13167.135360740001,32674.080075959995,53312.53389264001 2026-04-03,22:32:39.000,93,11149877,5005,0,1775255558,13166.66381903999,28061.531204369996,53312.53389264001 2026-04-03,22:32:40.000,93,11149968,4765,0,1775255559,13166.097969000002,27138.969266490007,53312.41511160001 2026-04-03,22:32:42.000,93,11149937,5044,0,1775255561,13165.047104639998,31751.038797240006,53312.07972984001 2026-04-03,22:32:43.000,93,11149922,4605,0,1775255562,13164.44757304999,30367.18179216,53311.9958844 2026-04-03,22:32:44.000,93,11149895,4965,0,1775255563,13163.854777769993,36363.207015809996,53311.83518064001 2026-04-03,22:32:45.000,93,11149963,5044,0,1775255564,13163.1339926,29905.491973680008,53311.7513352 2026-04-03,22:32:46.000,93,11149863,5005,0,1775255565,13162.426680049997,26676.588633270003,53311.63255416 2026-04-03,22:32:47.000,93,11149925,5044,0,1775255566,13161.699158569994,28982.619874080003,53311.506786000005 2026-04-03,22:32:48.000,93,11149929,4845,0,1775255567,13160.944691849996,28982.401351049994,53311.47883752001 2026-04-03,22:32:49.000,93,11150022,4525,0,1775255568,13160.136334649993,28059.853511430003,53311.2273012 2026-04-03,22:32:50.000,93,11149916,4405,0,1775255569,13159.240405419994,28521.03579255,53311.0875588 2026-04-03,22:32:51.000,93,11150027,5165,0,1775255570,13158.25016784999,29443.499042609998,53311.07358456001 2026-04-03,22:32:53.000,93,11149935,5485,0,1775255572,13156.343792120002,30366.159668310007,53310.79409976 2026-04-03,22:32:54.000,93,11149893,5365,0,1775255573,13155.468071819989,26214.969306090003,53310.69628008 2026-04-03,22:32:55.000,93,11150035,5005,0,1775255574,13154.57214258999,28059.994494030005,53310.61243464001 2026-04-03,22:32:56.000,93,11149799,5325,0,1775255575,13153.763785390001,28982.563481039993,53310.47269224001 2026-04-03,22:32:57.000,93,11149873,5285,0,1775255576,13153.063209149994,28982.535284519996,53310.52160208001 2026-04-03,22:32:58.000,93,11150003,5245,0,1775255577,13152.483886490001,34517.93510832,53310.5285892 2026-04-03,22:32:59.000,93,11149912,4965,0,1775255578,13151.99887217,28983.155607959998,53310.42378240001 2026-04-03,22:33:00.000,93,11150018,4605,0,1775255579,13151.641847739993,31750.989453329996,53310.3888468 2026-04-03,22:33:01.000,93,11149930,4805,0,1775255580,13151.459967369992,30828.64603848,53310.3189756 2026-04-03,22:33:02.000,93,11149806,5044,0,1775255581,13151.426285820002,27600.137449350004,53310.214168800005 2026-04-03,22:33:04.000,93,11149931,5365,0,1775255583,13151.810255489989,33596.91692991,53310.3189756 2026-04-03,22:33:05.000,93,11149953,5405,0,1775255584,13152.30200612,32674.453679850005,53310.3189756 2026-04-03,22:33:06.000,93,11149962,4845,0,1775255585,13152.901537709993,29445.804108120006,53310.22814304001 2026-04-03,22:33:07.000,93,11150034,4885,0,1775255586,13153.58190502,25755.655044419997,53310.3189756 2026-04-03,22:33:08.000,93,11149886,5085,0,1775255587,13154.32963542999,29445.437553359996,53310.27705288001 2026-04-03,22:33:09.000,93,11149939,5445,0,1775255588,13155.023475360002,28061.545302629995,53310.36788544 2026-04-03,22:33:10.000,93,11149878,4805,0,1775255589,13155.804887319995,31751.158632449995,53310.50762784 2026-04-03,22:33:11.000,93,11149962,4925,0,1775255590,13156.572826659998,30828.216041549997,53310.549550560005 2026-04-03,22:33:12.000,93,11149958,4885,0,1775255591,13157.515910059992,27599.06598159,53310.75217704 2026-04-03,22:33:13.000,93,11149952,4925,0,1775255592,13158.432048219991,29904.744765900003,53310.96877776 2026-04-03,22:33:15.000,93,11149962,4765,0,1775255594,13160.53377694,31748.127506549994,53311.49281176 2026-04-03,22:33:16.000,93,11149885,5485,0,1775255595,13161.69242226,28518.568597050005,53311.80024504 2026-04-03,22:33:17.000,93,11149931,5245,0,1775255596,13162.851067579999,28056.237307739997,53312.19851088001 2026-04-03,22:33:18.000,93,11149854,4765,0,1775255597,13164.06360337999,23903.919084719993,53312.60376384001 2026-04-03,22:33:19.000,93,11149903,5205,0,1775255598,13165.38392013999,28514.550592950007,53313.00202968 2026-04-03,22:33:20.000,93,11149966,4925,0,1775255599,13166.737918449995,31280.17806063,53313.5330508 2026-04-03,22:33:21.000,93,11149972,4725,0,1775255600,13168.118861999996,25283.039074440007,53314.04311056001 2026-04-03,22:33:22.000,93,11149922,4845,0,1775255601,13169.641268059997,27126.203292060003,53314.53919608 2026-04-03,22:33:23.000,93,11149900,4805,0,1775255602,13171.217564599989,24818.797470899997,53315.26585656001 2026-04-03,22:33:24.000,93,11149916,4885,0,1775255603,13172.854487929995,29890.096673759996,53315.85277464 2026-04-03,22:33:26.000,93,11149880,4605,0,1775255605,13176.290006029994,31731.547952790002,53317.34801832001 2026-04-03,22:33:27.000,93,11149878,4525,0,1775255606,13178.034710319997,29424.26901597,53317.98384624 2026-04-03,22:33:28.000,93,11150026,4725,0,1775255607,13179.799623539999,28039.481525730007,53318.78736504001 2026-04-03,22:33:29.000,93,11149884,4805,0,1775255608,13181.47696472999,29882.469515100005,53319.534986880004 2026-04-03,22:33:30.000,93,11149904,4765,0,1775255609,13183.053261269997,26653.23486558,53320.23369888 2026-04-03,22:33:31.000,93,11149890,4965,0,1775255610,13184.541985779993,27574.062717480003,53321.03721768001 2026-04-03,22:33:32.000,93,11149923,5445,0,1775255611,13185.774730509998,30339.387072569996,53321.72894256001 2026-04-03,22:33:33.000,93,11149941,5605,0,1775255612,13186.872749039998,37715.57555718,53322.46259016 2026-04-03,22:33:34.000,93,11149886,4925,0,1775255613,13187.788887199997,27570.171597720007,53323.09143096 2026-04-03,22:33:35.000,93,11149890,4925,0,1775255614,13188.44904557999,31257.564451590006,53323.748220240006 2026-04-03,22:33:37.000,93,11149944,4725,0,1775255616,13189.109203959997,27566.73162228,53324.88013368 2026-04-03,22:33:38.000,93,11149922,4965,0,1775255617,13189.230457539998,27104.64000339,53325.32032224 2026-04-03,22:33:39.000,93,11149973,5405,0,1775255618,13189.149621819997,35402.720758530006,53325.77448504 2026-04-03,22:33:40.000,93,11149949,5245,0,1775255619,13188.954268829992,27102.793131330007,53326.15877664 2026-04-03,22:33:41.000,93,11149956,4725,0,1775255620,13188.59050808999,30790.3974591,53326.291531920004 2026-04-03,22:33:42.000,93,11149959,5285,0,1775255621,13188.186329489989,29867.48306472,53326.50114552001 2026-04-03,22:33:43.000,93,11149978,4845,0,1775255622,13187.788887199997,29866.905036059994,53326.696784880005 2026-04-03,22:33:44.000,93,11149927,5325,0,1775255623,13187.27692764,30788.268621840005,53326.766656080006 2026-04-03,22:33:45.000,93,11149907,5405,0,1775255624,13186.623505570002,24333.11946303,53326.8435144 2026-04-03,22:33:46.000,93,11149973,5365,0,1775255625,13185.99029242999,28942.79933871,53326.85748864001 2026-04-03,22:33:48.000,93,11149913,5485,0,1775255627,13184.555458399998,28480.298870280007,53326.626913680004 2026-04-03,22:33:49.000,93,11149986,4885,0,1775255628,13183.807727989995,33089.73907554,53326.480184160006 2026-04-03,22:33:50.000,93,11149933,5485,0,1775255629,13183.012843409997,33549.80759411999,53326.29851904 2026-04-03,22:33:51.000,93,11149958,4645,0,1775255630,13182.130386799989,30321.714903660002,53326.00506 2026-04-03,22:33:52.000,93,11149915,5525,0,1775255631,13181.167094469994,28937.702817719997,53325.76749792 2026-04-03,22:33:53.000,93,11149923,5325,0,1775255632,13180.170120589995,29397.792483690006,53325.53692296 2026-04-03,22:33:54.000,93,11149880,5085,0,1775255633,13179.159674089991,29396.819703750007,53325.15263136 2026-04-03,22:33:55.000,93,11149714,4725,0,1775255634,13178.048182940001,29395.987906409995,53324.87314656001 2026-04-03,22:33:56.000,93,11149837,5205,0,1775255635,13177.024263819992,28473.144003330002,53324.53077768 2026-04-03,22:33:57.000,93,11149932,5044,0,1775255636,13175.892563740003,30316.322319209998,53324.1185376 2026-04-03,22:33:59.000,93,11149948,4965,0,1775255638,13173.784098709999,31237.213613279993,53323.37790288 2026-04-03,22:34:00.000,93,11149885,5405,0,1775255639,13172.713025419995,29392.914485729998,53322.98662416 2026-04-03,22:34:01.000,93,11149979,5245,0,1775255640,13171.74299677999,25704.922455809996,53322.60233256 2026-04-03,22:34:02.000,93,11149909,5245,0,1775255641,13170.820122309997,31236.50165115,53322.25996368001 2026-04-03,22:34:03.000,93,11149935,4765,0,1775255642,13169.910720459993,31697.599342710004,53321.87567208001 2026-04-03,22:34:04.000,93,11149995,5005,0,1775255643,13169.095626949995,28931.866138080004,53321.42150928001 2026-04-03,22:34:05.000,93,11149905,5245,0,1775255644,13168.287269749992,29854.110865110008,53321.05817904001 2026-04-03,22:34:06.000,93,11149945,5125,0,1775255645,13167.667529229999,25244.571972029997,53320.70183592001 2026-04-03,22:34:07.000,93,11149926,4445,0,1775255646,13167.115151810001,25705.83884271,53320.3804284 2026-04-03,22:34:08.000,93,11149872,4645,0,1775255647,13166.69076428,27089.08962261,53319.94722696 2026-04-03,22:34:10.000,93,11149877,5285,0,1775255649,13166.300058299988,29394.415950420007,53319.24851496 2026-04-03,22:34:11.000,93,11149878,4685,0,1775255650,13166.225958889998,26628.541763190005,53318.80133928 2026-04-03,22:34:12.000,93,11149911,5044,0,1775255651,13166.178804720003,33082.288145130005,53318.51486736 2026-04-03,22:34:13.000,93,11149932,4445,0,1775255652,13166.239431509988,31698.896382630002,53318.15852424001 2026-04-03,22:34:14.000,93,11149990,4645,0,1775255653,13166.387630329999,29854.68184464,53317.81615536 2026-04-03,22:34:15.000,93,11149883,4725,0,1775255654,13166.535829149994,28932.338429790005,53317.50872208 2026-04-03,22:34:16.000,93,11149999,4965,0,1775255655,13166.798545239995,26627.00505285,53317.26417288 2026-04-03,22:34:17.000,93,11149832,4245,0,1775255656,13166.993898230001,28470.423039150002,53317.019623680004 2026-04-03,22:34:18.000,93,11149923,5044,0,1775255657,13167.202723839997,28009.14911934,53316.754113120005 2026-04-03,22:34:19.000,93,11149924,4685,0,1775255658,13167.337450040002,27086.897343179997,53316.52353816 2026-04-03,22:34:21.000,93,11149892,4645,0,1775255660,13167.263350629997,26625.926535959996,53315.97854280001 2026-04-03,22:34:22.000,93,11149926,4365,0,1775255661,13167.236405390002,30774.973962660006,53315.70604512 2026-04-03,22:34:23.000,93,11149932,4645,0,1775255662,13166.93327144,28931.668762440007,53315.46848304 2026-04-03,22:34:24.000,93,11149956,4645,0,1775255663,13166.67055535,32159.366701620005,53315.244895200005 2026-04-03,22:34:25.000,93,11149833,5085,0,1775255664,13166.300058299988,26628.393731460004,53314.88855208 2026-04-03,22:34:26.000,93,11149849,5165,0,1775255665,13165.781362429996,28473.79252329,53314.65797712 2026-04-03,22:34:27.000,93,11149891,5605,0,1775255666,13165.30308441999,26170.052249729997,53314.476312000006 2026-04-03,22:34:28.000,93,11149874,4765,0,1775255667,13164.703552829997,28015.775301539994,53314.15490448 2026-04-03,22:34:29.000,93,11150029,5125,0,1775255668,13164.14443909999,32627.584014480002,53313.87541968001 2026-04-03,22:34:30.000,93,11149797,5285,0,1775255669,13163.619006920002,34473.15903456,53313.70074168 2026-04-03,22:34:32.000,93,11150005,5485,0,1775255671,13162.554669939993,34937.66145591,53313.2885016 2026-04-03,22:34:33.000,93,11149976,4205,0,1775255672,13161.99555621,26179.223167860007,53313.00901680001 2026-04-03,22:34:34.000,93,11149842,4805,0,1775255673,13161.564432369989,28485.79719168,53312.743506239996 2026-04-03,22:34:35.000,93,11149870,4845,0,1775255674,13161.113099599992,29408.831421270006,53312.5199184 2026-04-03,22:34:36.000,93,11149916,4685,0,1775255675,13160.68871206999,32637.163782150004,53312.43607296001 2026-04-03,22:34:37.000,93,11149853,5085,0,1775255676,13160.324951329989,30793.513174559994,53312.205498 2026-04-03,22:34:38.000,93,11149959,5205,0,1775255677,13159.981399520002,31715.990522880005,53312.00287152001 2026-04-03,22:34:39.000,93,11149962,4725,0,1775255678,13159.752364979991,29410.861570709996,53311.80024504 2026-04-03,22:34:40.000,93,11150033,5485,0,1775255679,13159.4963852,32177.468867460004,53311.70941248 2026-04-03,22:34:41.000,93,11149969,5405,0,1775255680,13159.220196489994,32638.524264239997,53311.4718504 2026-04-03,22:34:43.000,93,11149795,5525,0,1775255682,13158.917062539993,31255.266435209996,53311.20633984 2026-04-03,22:34:44.000,93,11149940,4965,0,1775255683,13158.782336340002,30793.971368009996,53311.101533040004 2026-04-03,22:34:45.000,93,11149963,5445,0,1775255684,13158.688027999997,30332.542367340007,53310.99672624001 2026-04-03,22:34:46.000,93,11149841,5205,0,1775255685,13158.741918480002,27104.745740340004,53310.86397096 2026-04-03,22:34:47.000,93,11149990,4765,0,1775255686,13158.789072649997,31714.75692513,53310.8430096 2026-04-03,22:34:48.000,93,11149817,5245,0,1775255687,13158.964216709988,34941.46093698,53310.72422856 2026-04-03,22:34:49.000,93,11149940,4725,0,1775255688,13159.125888149989,30330.117466619995,53310.731215679996 2026-04-03,22:34:50.000,93,11149917,5245,0,1775255689,13159.422285789995,28024.156717110003,53310.787112640006 2026-04-03,22:34:51.000,93,11149951,5405,0,1775255690,13159.765837599996,30789.551563500005,53310.87794520001 2026-04-03,22:34:52.000,93,11149884,4685,0,1775255691,13160.190225129998,31710.724822770004,53310.933842160004 2026-04-03,22:34:54.000,93,11150035,5405,0,1775255693,13160.964900779996,31708.892048969996,53311.220314080005 2026-04-03,22:34:55.000,93,11149856,5125,0,1775255694,13161.321925210003,24792.609952950006,53311.41595344 2026-04-03,22:34:56.000,93,11149827,5285,0,1775255695,13161.77325798,30324.041116559994,53311.58364432 2026-04-03,22:34:57.000,93,11149946,4805,0,1775255696,13162.163963959996,32167.26172722,53311.905051839996 2026-04-03,22:34:58.000,93,11149908,4565,0,1775255697,13162.635505659993,33549.307105889995,53312.15658816 2026-04-03,22:34:59.000,93,11149966,4685,0,1775255698,13162.979057469995,29399.329194029997,53312.394150240005 2026-04-03,22:35:00.000,93,11149932,4765,0,1775255699,13163.389972379991,25710.434875470004,53312.680622160005 2026-04-03,22:35:01.000,93,11150008,4725,0,1775255700,13163.740260500002,22482.687592379996,53313.016003920005 2026-04-03,22:35:02.000,93,11149913,5325,0,1775255701,13164.117493859994,29397.05937417,53313.330424320004 2026-04-03,22:35:03.000,93,11149901,5085,0,1775255702,13164.541881389996,29396.460198119996,53313.65183184 2026-04-03,22:35:05.000,93,11149882,5125,0,1775255704,13165.51191003,28473.32023158,53314.189840080006 2026-04-03,22:35:06.000,93,11150002,4685,0,1775255705,13166.084496379997,29855.837901959996,53314.35054384001 2026-04-03,22:35:07.000,93,11149963,5245,0,1775255706,13166.60319224999,27550.434033719997,53314.644002880006 2026-04-03,22:35:08.000,93,11149931,5365,0,1775255707,13167.263350629997,28472.319255120005,53315.007333120004 2026-04-03,22:35:09.000,93,11149981,5285,0,1775255708,13167.8494096,32621.070618359998,53315.15406264 2026-04-03,22:35:10.000,93,11150096,4685,0,1775255709,13168.448941189992,26628.27389625,53315.349702 2026-04-03,22:35:11.000,93,11149870,4805,0,1775255710,13169.136044809995,25706.515559189997,53315.47547016001 2026-04-03,22:35:12.000,93,11149845,5445,0,1775255711,13169.695158540002,26167.676692919995,53315.6641224 2026-04-03,22:35:13.000,93,11149850,4885,0,1775255712,13170.30142643999,28934.16415446,53315.90867160001 2026-04-03,22:35:14.000,93,11149854,4685,0,1775255713,13170.867276479992,25246.827693629995,53316.013478400004 2026-04-03,22:35:16.000,93,11149818,4845,0,1775255715,13171.891195600001,31702.244719380004,53316.20911776 2026-04-03,22:35:17.000,93,11149843,5125,0,1775255716,13172.443573019998,29398.15903845,53316.2580276 2026-04-03,22:35:18.000,93,11149853,5325,0,1775255717,13173.00942306,28476.887091359997,53316.30693744 2026-04-03,22:35:19.000,93,11149869,5325,0,1775255718,13173.447283209993,29860.729998180002,53316.35584728 2026-04-03,22:35:20.000,93,11149901,5325,0,1775255719,13173.90535229,27556.390548569994,53316.33488592 2026-04-03,22:35:21.000,93,11149967,5165,0,1775255720,13174.403839229992,27096.00481914,53316.39078288001 2026-04-03,22:35:22.000,93,11149929,5205,0,1775255721,13174.983161889999,28479.88297161,53316.47462832 2026-04-03,22:35:23.000,93,11149940,4845,0,1775255722,13175.31997738999,34473.885094950005,53316.57943512001 2026-04-03,22:35:24.000,93,11149898,4925,0,1775255723,13175.629847650001,31708.638280290004,53316.64930632001 2026-04-03,22:35:25.000,93,11149933,5165,0,1775255724,13175.912772670003,23871.85259235,53316.61437072 2026-04-03,22:35:27.000,93,11150053,5245,0,1775255726,13176.141807209999,32172.153823440007,53316.67026768 2026-04-03,22:35:28.000,93,11149911,5245,0,1775255727,13176.25632447999,25718.18186934,53316.61437072 2026-04-03,22:35:29.000,93,11149857,5165,0,1775255728,13176.054235179989,29868.392402490004,53316.62834496001 2026-04-03,22:35:30.000,93,11149804,4605,0,1775255729,13175.919508979998,30791.285649480007,53316.586422240005 2026-04-03,22:35:31.000,93,11149860,4805,0,1775255730,13175.703947059992,29869.696491540002,53316.516551040004 2026-04-03,22:35:32.000,93,11149937,5285,0,1775255731,13175.38734049,30331.449752190005,53316.50956392001 2026-04-03,22:35:33.000,93,11149960,4405,0,1775255732,13174.888853549994,29409.677316870002,53316.39777 2026-04-03,22:35:34.000,93,11149913,5005,0,1775255733,13174.370157680001,28949.333882220002,53316.38379576 2026-04-03,22:35:35.000,93,11149942,4685,0,1775255734,13173.730208229994,34482.44273877,53316.24405336001 2026-04-03,22:35:36.000,93,11150022,4685,0,1775255735,13173.02963199,29410.80517767,53316.06937536 2026-04-03,22:35:38.000,93,11149922,4525,0,1775255737,13171.291664009994,31716.68133762,53315.985529920006 2026-04-03,22:35:39.000,93,11149946,4765,0,1775255738,13170.32837168,26644.888695660004,53315.81085192001 2026-04-03,22:35:40.000,93,11149850,4445,0,1775255739,13169.216880529995,26183.7910041,53315.63617392 2026-04-03,22:35:41.000,93,11149983,4765,0,1775255740,13168.06497151999,28950.243219990007,53315.4195732 2026-04-03,22:35:42.000,93,11149943,4965,0,1775255741,13166.966952989991,28027.970296440006,53315.30777928001 2026-04-03,22:35:43.000,93,11149930,4445,0,1775255742,13165.902616009997,33560.69145083999,53315.07021720001 2026-04-03,22:35:44.000,93,11149957,4925,0,1775255743,13164.804597479997,28488.814219320004,53314.91650056 2026-04-03,22:35:45.000,93,11149863,4925,0,1775255744,13163.834568839993,30794.048908440003,53314.671951360004 2026-04-03,22:35:46.000,93,11149974,4725,0,1775255745,13162.979057469995,28488.504057600003,53314.4413764 2026-04-03,22:35:47.000,93,11149947,5165,0,1775255746,13162.318899090002,27566.42146056,53314.25971128001 2026-04-03,22:35:49.000,93,11149912,4645,0,1775255748,13161.382551999988,33560.48702607,53313.86144544 2026-04-03,22:35:50.000,93,11149940,4965,0,1775255749,13161.160253770002,26183.62182498,53313.72869016001 2026-04-03,22:35:51.000,93,11149937,5245,0,1775255750,13161.119835910002,28028.252261639995,53313.54003792001 2026-04-03,22:35:52.000,93,11149874,4845,0,1775255751,13161.140044840002,32639.539338960007,53313.134784960006 2026-04-03,22:35:53.000,93,11149981,5365,0,1775255752,13161.355606759993,32640.201957180005,53313.0439524 2026-04-03,22:35:54.000,93,11149968,4885,0,1775255753,13161.79346691,28952.336811600006,53312.967094080006 2026-04-03,22:35:55.000,93,11149861,5365,0,1775255754,13162.291953849992,27108.78489183,53312.86228728 2026-04-03,22:35:56.000,93,11149951,5285,0,1775255755,13162.86454019999,27109.496853959994,53312.680622160005 2026-04-03,22:35:57.000,93,11149916,4205,0,1775255756,13163.464071789997,26649.181615830006,53312.5897896 2026-04-03,22:35:58.000,93,11149917,5325,0,1775255757,13164.12423016999,35410.883651070006,53312.443060080004 2026-04-03,22:36:00.000,93,11149985,5165,0,1775255759,13165.377183829994,34951.10414682,53312.275369200004 2026-04-03,22:36:01.000,93,11149827,5245,0,1775255760,13165.983451729997,28496.20875669,53312.14960104001 2026-04-03,22:36:02.000,93,11149920,5005,0,1775255761,13166.488674979999,24807.786729839994,53312.17056240001 2026-04-03,22:36:03.000,93,11149874,4845,0,1775255762,13166.90632619999,28036.231876799997,53312.00287152001 2026-04-03,22:36:04.000,93,11149925,5085,0,1775255763,13167.236405390002,24809.16835932,53312.02383288 2026-04-03,22:36:05.000,93,11149930,4885,0,1775255764,13167.559748269989,32187.880432470003,53311.960948800006 2026-04-03,22:36:06.000,93,11149829,5285,0,1775255765,13167.80899174,30805.327516439997,53311.87011624 2026-04-03,22:36:07.000,93,11149886,4805,0,1775255766,13167.98413579999,26656.005173669997,53311.88409048001 2026-04-03,22:36:08.000,93,11149976,4445,0,1775255767,13168.159279859996,29884.90851408,53311.78627080001 2026-04-03,22:36:09.000,93,11149736,4805,0,1775255768,13168.260324509996,30347.049476879998,53311.81421928001 2026-04-03,22:36:11.000,93,11149897,5325,0,1775255770,13168.368105469992,28504.139027940008,53311.71639960001 2026-04-03,22:36:12.000,93,11149890,4685,0,1775255771,13168.455677500002,28043.7039546,53311.70941248 2026-04-03,22:36:13.000,93,11149933,5085,0,1775255772,13168.496095360002,30350.08765191,53311.63255416 2026-04-03,22:36:14.000,93,11149929,5605,0,1775255773,13168.523040599997,33117.42100905,53311.68845112 2026-04-03,22:36:15.000,93,11149901,5285,0,1775255774,13168.556722150002,34040.271961260005,53311.63255416 2026-04-03,22:36:16.000,93,11149860,4885,0,1775255775,13168.637557870003,24817.274858820005,53311.569670079996 2026-04-03,22:36:17.000,93,11149910,4925,0,1775255776,13168.637557870003,25278.576975150005,53311.52774736001 2026-04-03,22:36:18.000,93,11149961,5085,0,1775255777,13168.671239419993,26662.109720249995,53311.46486328 2026-04-03,22:36:19.000,93,11149974,4965,0,1775255778,13168.671239419993,28967.9153889,53311.40896632001 2026-04-03,22:36:20.000,93,11149938,4965,0,1775255779,13168.684712039998,31273.6153206,53311.45088904001 2026-04-03,22:36:22.000,93,11149947,5445,0,1775255781,13168.610612629993,28967.365556760007,53311.32512088 2026-04-03,22:36:23.000,93,11149962,4885,0,1775255782,13168.401787019997,30811.657635180003,53311.290185280006 2026-04-03,22:36:24.000,93,11150029,5285,0,1775255783,13168.307478679992,28966.611299850003,53311.20633984 2026-04-03,22:36:25.000,93,11150032,5044,0,1775255784,13168.08518044999,30810.762395669997,53311.13646864 2026-04-03,22:36:26.000,93,11149969,5165,0,1775255785,13167.916772699995,23431.874094269995,53311.122494400006 2026-04-03,22:36:27.000,93,11149935,4565,0,1775255786,13167.815728049995,25276.123877909995,53311.052623200005 2026-04-03,22:36:28.000,93,11149922,4885,0,1775255787,13167.586693509998,34959.80982237001,53310.954803520006 2026-04-03,22:36:29.000,93,11149888,5005,0,1775255788,13167.526066719998,33114.721192259996,53310.82204824 2026-04-03,22:36:30.000,93,11149874,4765,0,1775255789,13167.425022069998,28502.79264411,53310.74518992 2026-04-03,22:36:31.000,93,11149943,5285,0,1775255790,13167.398076830003,28502.29215588,53310.74518992 2026-04-03,22:36:33.000,93,11149915,5765,0,1775255792,13167.377867900002,38185.266138210005,53310.44474376001 2026-04-03,22:36:34.000,93,11149957,5085,0,1775255793,13167.431758379993,32189.99517147,53310.34692408 2026-04-03,22:36:35.000,93,11149898,4725,0,1775255794,13167.546275649998,25733.661758820002,53310.27006576 2026-04-03,22:36:36.000,93,11149834,4725,0,1775255795,13167.775310189994,25732.942747559995,53310.12333624 2026-04-03,22:36:37.000,93,11149883,5165,0,1775255796,13167.93024532,31265.79783543,53309.96263248 2026-04-03,22:36:38.000,93,11149959,5165,0,1775255797,13168.186225099991,33109.441393889996,53309.829877200005 2026-04-03,22:36:39.000,93,11149904,4645,0,1775255798,13168.482622739997,31263.993258150003,53309.780967360006 2026-04-03,22:36:40.000,93,11149861,5085,0,1775255799,13168.590403699993,29879.678059619997,53309.60628936001 2026-04-03,22:36:41.000,93,11149932,4685,0,1775255800,13168.873328719994,27573.11813406,53309.424624240004 2026-04-03,22:36:42.000,93,11149895,5085,0,1775255801,13168.933955509994,29877.429387149998,53309.29186896 2026-04-03,22:36:44.000,93,11149986,4685,0,1775255803,13169.06868171,31719.23312268,53309.110203840006 2026-04-03,22:36:45.000,93,11149940,4805,0,1775255804,13168.98784599,30334.68530286,53308.97744856 2026-04-03,22:36:46.000,93,11149869,5245,0,1775255805,13168.866592409999,31255.336926510005,53308.78879632 2026-04-03,22:36:47.000,93,11149973,5245,0,1775255806,13168.610612629993,26182.388227229996,53308.62809256001 2026-04-03,22:36:48.000,93,11149943,5245,0,1775255807,13168.354632850002,29408.704536930003,53308.49533728 2026-04-03,22:36:49.000,93,11150041,5125,0,1775255808,13168.118861999996,28946.697507599994,53308.28572368 2026-04-03,22:36:50.000,93,11149926,4605,0,1775255809,13167.88309114999,28484.937197820007,53308.22982672 2026-04-03,22:36:51.000,93,11149957,5285,0,1775255810,13167.532803029993,33095.02592304,53307.96431616 2026-04-03,22:36:52.000,93,11149935,5245,0,1775255811,13167.229669079992,31711.542521850002,53307.83854800001 2026-04-03,22:36:53.000,93,11149981,5445,0,1775255812,13166.940007749996,29867.342082119998,53307.70579272 2026-04-03,22:36:55.000,93,11149912,5005,0,1775255814,13166.48193866999,25257.34499559,53307.42630792001 2026-04-03,22:36:56.000,93,11149872,4765,0,1775255815,13166.246167819998,32173.5072564,53307.11887464001 2026-04-03,22:36:57.000,93,11149913,5245,0,1775255816,13166.178804720003,29868.949283759997,53307.01406784 2026-04-03,22:36:58.000,93,11149894,4685,0,1775255817,13166.071023759992,30791.67335163,53306.95118376001 2026-04-03,22:36:59.000,93,11149992,4605,0,1775255818,13166.104705309997,29870.401404539996,53306.77650576 2026-04-03,22:37:00.000,93,11149972,4765,0,1775255819,13166.192277339993,28487.947176329995,53306.66471184001 2026-04-03,22:37:01.000,93,11149764,4565,0,1775255820,13166.266376749998,28027.977345570005,53306.51798232001 2026-04-03,22:37:02.000,93,11149925,5165,0,1775255821,13166.434784499994,32178.519187829996,53306.406188400004 2026-04-03,22:37:03.000,93,11149910,4605,0,1775255822,13166.448257119999,31257.275437260003,53306.23151040001 2026-04-03,22:37:04.000,93,11149871,5285,0,1775255823,13166.60992856,29414.068924859996,53306.14766496 2026-04-03,22:37:06.000,93,11149919,5605,0,1775255825,13166.80528154999,28955.043677520007,53305.8821544 2026-04-03,22:37:07.000,93,11149880,4805,0,1775255826,13166.80528154999,29878.275282749993,53305.78433472 2026-04-03,22:37:08.000,93,11149881,5245,0,1775255827,13166.72444582999,28034.941886009998,53305.735424880004 2026-04-03,22:37:09.000,93,11150022,4885,0,1775255828,13166.69076428,31724.84423016,53305.60965672001 2026-04-03,22:37:10.000,93,11149970,4925,0,1775255829,13166.66381903999,29881.26411387,53305.51183704001 2026-04-03,22:37:11.000,93,11149879,5285,0,1775255830,13166.60992856,29882.088862079996,53305.55375976 2026-04-03,22:37:12.000,93,11149946,4845,0,1775255831,13166.488674979999,28038.191534939993,53305.52581128 2026-04-03,22:37:13.000,93,11149879,5405,0,1775255832,13166.535829149994,25271.90144904,53305.63061808001 2026-04-03,22:37:14.000,93,11149995,5525,0,1775255833,13166.56277438999,27577.904493330003,53305.567734000004 2026-04-03,22:37:15.000,93,11149979,4925,0,1775255834,13166.5695107,34033.857252960006,53305.60965672001 2026-04-03,22:37:17.000,93,11149939,5285,0,1775255836,13166.737918449995,29883.34360722,53305.805296080005 2026-04-03,22:37:18.000,93,11150027,5365,0,1775255837,13167.041052399996,30343.926712290006,53305.875167280006 2026-04-03,22:37:19.000,93,11149921,4925,0,1775255838,13167.404813139998,32648.964025769994,53306.06381952001 2026-04-03,22:37:20.000,93,11150016,4845,0,1775255839,13167.957190559995,30803.551135679998,53306.22452328 2026-04-03,22:37:21.000,93,11149858,4365,0,1775255840,13168.644294179998,28496.934817080008,53306.476059600005 2026-04-03,22:37:22.000,93,11150016,4685,0,1775255841,13169.405497209991,28956.848254800003,53306.713621680006 2026-04-03,22:37:23.000,93,11149968,4725,0,1775255842,13170.26100857999,31261.067869200007,53306.8952868 2026-04-03,22:37:24.000,93,11149981,5245,0,1775255843,13171.197355669989,29415.196785659995,53307.076951920004 2026-04-03,22:37:25.000,93,11149926,4845,0,1775255844,13172.180856929997,31258.09313634,53307.32150112 2026-04-03,22:37:26.000,93,11149933,4965,0,1775255845,13173.184567119992,31717.717559729994,53307.56605032 2026-04-03,22:37:28.000,93,11149955,4925,0,1775255847,13175.14483333,27104.29459602,53308.1180328 2026-04-03,22:37:29.000,93,11149885,4925,0,1775255848,13176.000344699998,32174.62101894,53308.22283960001 2026-04-03,22:37:30.000,93,11149964,4645,0,1775255849,13176.801965589992,30329.43370101,53308.3975176 2026-04-03,22:37:31.000,93,11149979,5005,0,1775255850,13177.428442419994,28945.393418549997,53308.63507968 2026-04-03,22:37:32.000,93,11149915,4725,0,1775255851,13177.859566259991,29405.786197110006,53308.73988648 2026-04-03,22:37:33.000,93,11149931,4845,0,1775255852,13178.176172829997,31249.690573379994,53308.87962888 2026-04-03,22:37:34.000,93,11149919,4845,0,1775255853,13178.344580579993,25255.935169589997,53308.9564872 2026-04-03,22:37:35.000,93,11149911,4765,0,1775255854,13178.358053199998,29405.23636497,53308.96347432001 2026-04-03,22:37:36.000,93,11149814,4725,0,1775255855,13178.209854380002,29866.446842610007,53308.96347432001 2026-04-03,22:37:37.000,93,11149859,5205,0,1775255856,13177.967347220001,28022.457876779998,53308.9564872 2026-04-03,22:37:39.000,93,11149973,5285,0,1775255858,13177.313925149989,27562.199031690005,53308.872641760005 2026-04-03,22:37:40.000,93,11149889,5165,0,1775255859,13176.801965589992,32173.19709468,53308.59315696 2026-04-03,22:37:41.000,93,11149847,5285,0,1775255860,13176.19569768999,29868.484041179996,53308.50931152001 2026-04-03,22:37:42.000,93,11149904,4805,0,1775255861,13175.602902409992,32174.409545040005,53308.3276464 2026-04-03,22:37:43.000,93,11149902,4965,0,1775255862,13175.01684343999,28486.361122079994,53308.250788080004 2026-04-03,22:37:44.000,93,11149873,5285,0,1775255863,13174.356685059996,30792.30777333,53308.02021312 2026-04-03,22:37:45.000,93,11149801,5125,0,1775255864,13173.723471919999,28948.593723569997,53307.77566392 2026-04-03,22:37:46.000,93,11149914,4765,0,1775255865,13173.117204019996,28026.877681290003,53307.49617912 2026-04-03,22:37:47.000,93,11150022,4525,0,1775255866,13172.517672429989,28027.441611689996,53307.412333680004 2026-04-03,22:37:48.000,93,11149950,4805,0,1775255867,13171.918140839996,31255.53430215,53307.16778448001 2026-04-03,22:37:50.000,93,11149967,5365,0,1775255869,13170.907694339992,29412.475821479995,53306.78349288001 2026-04-03,22:37:51.000,93,11149955,5245,0,1775255870,13170.42268001999,27568.705378679995,53306.53894368001 2026-04-03,22:37:52.000,93,11149952,4765,0,1775255871,13170.052182969994,28491.549281760002,53306.32933008001 2026-04-03,22:37:53.000,93,11150043,4965,0,1775255872,13169.567168649992,23881.256131770002,53306.07779376 2026-04-03,22:37:54.000,93,11149918,4805,0,1775255873,13169.30445255999,25265.261168580008,53305.972986960005 2026-04-03,22:37:55.000,93,11149936,4725,0,1775255874,13168.933955509994,25265.96608158,53305.82625744001 2026-04-03,22:37:56.000,93,11149933,5285,0,1775255875,13168.617348940003,30799.808047650004,53305.72145064 2026-04-03,22:37:57.000,93,11150022,4485,0,1775255876,13168.341160229997,31261.78688046,53305.67952792001 2026-04-03,22:37:58.000,93,11149951,5245,0,1775255877,13168.09191676,34490.034651780006,53305.49087568001 2026-04-03,22:37:59.000,93,11149966,4845,0,1775255878,13167.896563769995,30340.61362119,53305.40703024 2026-04-03,22:38:01.000,93,11149822,4525,0,1775255880,13167.88982746,30802.183604460006,53305.39305600001 2026-04-03,22:38:02.000,93,11149888,4805,0,1775255881,13167.94371793999,30340.973126819998,53305.36510752001 2026-04-03,22:38:03.000,93,11149908,4885,0,1775255882,13168.00434472999,27113.021418959994,53305.26728784 2026-04-03,22:38:04.000,93,11149939,5085,0,1775255883,13168.139070929996,27573.710260980006,53305.218378 2026-04-03,22:38:05.000,93,11149927,5085,0,1775255884,13168.462413809997,28495.376959350004,53305.16248104 2026-04-03,22:38:06.000,93,11149978,4765,0,1775255885,13168.671239419993,27572.455515840003,53305.253313600006 2026-04-03,22:38:07.000,93,11150000,4725,0,1775255886,13169.00805492,27110.526026940002,53305.26728784 2026-04-03,22:38:08.000,93,11150013,5205,0,1775255887,13169.10909957,26648.737520640003,53305.17645528001 2026-04-03,22:38:09.000,93,11149867,5405,0,1775255888,13169.136044809995,32642.232106619995,53305.17645528001 2026-04-03,22:38:10.000,93,11149842,4805,0,1775255889,13169.1293085,31258.26936459,53305.183442400004 2026-04-03,22:38:12.000,93,11149917,5285,0,1775255891,13168.637557870003,28029.563399820006,53305.085622720006 2026-04-03,22:38:13.000,93,11150000,5125,0,1775255892,13168.300742369996,29412.363035400005,53305.02273864 2026-04-03,22:38:14.000,93,11149876,4925,0,1775255893,13167.94371793999,27567.626861790006,53305.05068712 2026-04-03,22:38:15.000,93,11149934,4605,0,1775255894,13167.573220889994,28028.329802070002,53305.0437 2026-04-03,22:38:16.000,93,11149840,4605,0,1775255895,13167.216196460002,25722.615772110003,53304.93889320001 2026-04-03,22:38:17.000,93,11149979,5245,0,1775255896,13167.007370849991,31255.329877380005,53304.869022000006 2026-04-03,22:38:18.000,93,11149902,4605,0,1775255897,13166.89285358,29410.713538979995,53304.88299624 2026-04-03,22:38:19.000,93,11149892,4725,0,1775255898,13167.088206569992,29871.49401969,53304.92491896 2026-04-03,22:38:20.000,93,11149952,4645,0,1775255899,13167.323977419997,31715.595771599998,53304.9039576 2026-04-03,22:38:21.000,93,11149969,5405,0,1775255900,13167.707947089999,33098.59983195001,53304.86203488001 2026-04-03,22:38:23.000,93,11149941,5445,0,1775255902,13168.765547759998,29409.423548189996,53304.917931840006 2026-04-03,22:38:24.000,93,11149958,5085,0,1775255903,13169.439178759996,28025.96834352,53304.9039576 2026-04-03,22:38:25.000,93,11149949,5405,0,1775255904,13170.146491309999,29869.992555000004,53305.015751520004 2026-04-03,22:38:26.000,93,11149894,4965,0,1775255905,13170.826858619992,28947.571599720002,53305.12055832 2026-04-03,22:38:27.000,93,11149875,5205,0,1775255906,13171.311872939994,35863.15583187,53305.218378 2026-04-03,22:38:28.000,93,11149928,4965,0,1775255907,13171.655424749995,27563.904921149995,53305.33017192 2026-04-03,22:38:29.000,93,11149997,5405,0,1775255908,13172.019185489997,28486.015714709996,53305.421004480006 2026-04-03,22:38:30.000,93,11149982,4845,0,1775255909,13172.302110509998,30330.173859660004,53305.55375976 2026-04-03,22:38:31.000,93,11149894,5005,0,1775255910,13172.450309329994,29408.10536088,53305.72145064 2026-04-03,22:38:32.000,93,11149970,4445,0,1775255911,13172.443573019998,28024.98851445,53305.91010288 2026-04-03,22:38:34.000,93,11150072,4725,0,1775255913,13172.147175379992,26180.978401229993,53306.11971648 2026-04-03,22:38:35.000,93,11150006,4765,0,1775255914,13171.857514049996,24798.009586529995,53306.3363172 2026-04-03,22:38:36.000,93,11149873,5205,0,1775255915,13171.50722593,32174.867738490007,53306.476059600005 2026-04-03,22:38:37.000,93,11149856,5325,0,1775255916,13171.136728879988,31713.762997800004,53306.66471184001 2026-04-03,22:38:38.000,93,11149975,5165,0,1775255917,13170.665187179991,29408.204048700005,53306.79746712 2026-04-03,22:38:39.000,93,11149850,4965,0,1775255918,13170.18690917,28485.931125150004,53306.90227392001 2026-04-03,22:38:40.000,93,11149966,4845,0,1775255919,13169.641268059997,28946.79619542,53307.1049004 2026-04-03,22:38:41.000,93,11149953,5125,0,1775255920,13169.095626949995,25258.078105110006,53307.32150112 2026-04-03,22:38:42.000,93,11149839,5044,0,1775255921,13168.556722150002,26641.0680672,53307.52412760001 2026-04-03,22:38:43.000,93,11149951,5445,0,1775255922,13168.017817349995,30790.383360840002,53307.68483136 2026-04-03,22:38:45.000,93,11149894,5125,0,1775255924,13167.054525020001,30329.772059249997,53308.00623888001 2026-04-03,22:38:46.000,93,11149896,4845,0,1775255925,13166.48193866999,27563.897872019996,53308.17392976001 2026-04-03,22:38:47.000,93,11149774,4365,0,1775255926,13166.077760070002,27564.609834150004,53308.201878240005 2026-04-03,22:38:48.000,93,11149933,5165,0,1775255927,13165.6937904,28026.320800019996,53308.37655624 2026-04-03,22:38:49.000,93,11149871,5125,0,1775255928,13165.30308441999,27566.132446229996,53308.44642744 2026-04-03,22:38:50.000,93,11149896,4685,0,1775255929,13164.878696890002,30794.633986229994,53308.439440320006 2026-04-03,22:38:51.000,93,11149962,4765,0,1775255930,13164.461045669996,31256.937079020005,53308.488350160005 2026-04-03,22:38:52.000,93,11149922,4205,0,1775255931,13164.25222006,33102.413411279995,53308.439440320006 2026-04-03,22:38:53.000,93,11149871,5365,0,1775255932,13164.070339689999,25264.972154250005,53308.38354336001 2026-04-03,22:38:54.000,93,11149978,4805,0,1775255933,13163.908668249998,28032.3548553,53308.39053048001 2026-04-03,22:38:56.000,93,11149888,4685,0,1775255935,13163.672897399993,31722.750638550002,53308.22283960001 2026-04-03,22:38:57.000,93,11149926,4925,0,1775255936,13163.558380130002,30340.049690789994,53308.13899416 2026-04-03,22:38:58.000,93,11149939,4765,0,1775255937,13163.25524618,27112.598471160003,53307.97829040001 2026-04-03,22:38:59.000,93,11149975,5044,0,1775255938,13162.90495805999,31723.89964674,53307.936367680006 2026-04-03,22:39:00.000,93,11149921,5165,0,1775255939,13162.446888979997,28957.264153469994,53307.82457376 2026-04-03,22:39:01.000,93,11149933,5165,0,1775255940,13161.8540937,30801.6055758,53307.83854800001 2026-04-03,22:39:02.000,93,11149935,4685,0,1775255941,13161.018791260001,31262.58343215,53307.67085712001 2026-04-03,22:39:03.000,93,11149947,4925,0,1775255942,13160.136334649993,25267.960985369995,53307.580024560004 2026-04-03,22:39:04.000,93,11149925,5044,0,1775255943,13159.058525049993,31262.012452619994,53307.51015336 2026-04-03,22:39:05.000,93,11149874,4445,0,1775255944,13157.940297589994,31261.674094379996,53307.51714048 2026-04-03,22:39:07.000,93,11149943,5085,0,1775255946,13155.6566885,31260.919837470006,53307.39835944 2026-04-03,22:39:08.000,93,11149948,4805,0,1775255947,13154.646241999995,28493.685168149997,53307.28656552001 2026-04-03,22:39:09.000,93,11149960,4605,0,1775255948,13153.669477049996,32182.043752829995,53307.23066856 2026-04-03,22:39:10.000,93,11149961,5165,0,1775255949,13152.968900809989,29875.97726637,53307.18175872 2026-04-03,22:39:11.000,93,11149914,4445,0,1775255950,13152.376105529991,27570.065860770002,53307.195732960005 2026-04-03,22:39:12.000,93,11149913,5205,0,1775255951,13151.843937039994,32641.506046230003,53307.15381024 2026-04-03,22:39:13.000,93,11149928,4725,0,1775255952,13151.500385229992,29413.52614185,53307.16778448001 2026-04-03,22:39:14.000,93,11149879,5125,0,1775255953,13151.264614380001,29874.222033,53307.23066856 2026-04-03,22:39:15.000,93,11149977,4925,0,1775255954,13151.190514969996,28029.64798938,53307.20272008 2026-04-03,22:39:16.000,93,11150085,5085,0,1775255955,13151.150097109996,29873.700397380002,53307.18175872 2026-04-03,22:39:18.000,93,11149931,5125,0,1775255957,13151.520594159992,29412.26434758,53307.37739808001 2026-04-03,22:39:19.000,93,11149947,5205,0,1775255958,13151.810255489989,30334.473828960006,53307.46124352 2026-04-03,22:39:20.000,93,11149922,4765,0,1775255959,13152.27506087999,33100.98948701999,53307.55207608001 2026-04-03,22:39:21.000,93,11149987,4965,0,1775255960,13152.840910919993,27107.050805849998,53307.63592152 2026-04-03,22:39:22.000,93,11149953,4965,0,1775255961,13153.5010693,31717.865591459995,53307.70579272 2026-04-03,22:39:23.000,93,11149820,4605,0,1775255962,13154.242063399994,27568.367020439997,53307.81059952001 2026-04-03,22:39:24.000,93,11150082,4645,0,1775255963,13155.023475360002,30334.924973279994,53308.00623888001 2026-04-03,22:39:25.000,93,11149903,5044,0,1775255964,13155.79815101,28951.74468468,53308.13899416 2026-04-03,22:39:26.000,93,11150054,4805,0,1775255965,13156.667134999989,28029.48585939,53308.27873656 2026-04-03,22:39:27.000,93,11149962,5044,0,1775255966,13157.603482090002,30795.740699639995,53308.50931152001 2026-04-03,22:39:29.000,93,11150008,5085,0,1775255968,13159.2942959,27567.246208769997,53308.83071904 2026-04-03,22:39:30.000,93,11149869,5325,0,1775255969,13160.109389409998,29872.227129210005,53309.01937128 2026-04-03,22:39:31.000,93,11149907,5245,0,1775255970,13160.843647199996,32176.926084449995,53309.27090760001 2026-04-03,22:39:32.000,93,11149880,4845,0,1775255971,13161.557696059994,26643.542311829995,53309.375714400005 2026-04-03,22:39:33.000,93,11149930,4685,0,1775255972,13162.170700269991,28026.10932612,53309.56436664001 2026-04-03,22:39:34.000,93,11149956,5285,0,1775255973,13162.723077689989,29869.774031969995,53309.780967360006 2026-04-03,22:39:35.000,93,11149923,5165,0,1775255974,13163.100311049995,31252.319898870002,53309.878787040005 2026-04-03,22:39:36.000,93,11150026,4805,0,1775255975,13163.423653929996,28946.46488631,53310.095387760004 2026-04-03,22:39:37.000,93,11149885,5285,0,1775255976,13163.531434889992,26179.913982600003,53310.22814304001 2026-04-03,22:39:38.000,93,11149882,4965,0,1775255977,13163.571852749992,25718.541374969995,53310.33993696 2026-04-03,22:39:40.000,93,11149944,4925,0,1775255979,13163.100311049995,29407.033893119995,53310.54256344001 2026-04-03,22:39:41.000,93,11149925,5125,0,1775255980,13162.608560419998,33095.61100083,53310.549550560005 2026-04-03,22:39:42.000,93,11149894,4965,0,1775255981,13162.01576514,25258.113350760003,53310.75217704 2026-04-03,22:39:43.000,93,11149931,4765,0,1775255982,13161.166990079997,34480.00373979,53310.80108688 2026-04-03,22:39:44.000,93,11149889,5445,0,1775255983,13160.149807269998,28487.192919420006,53311.02467472001 2026-04-03,22:39:45.000,93,11149844,4845,0,1775255984,13159.018107189993,28027.046860410002,53311.0176876 2026-04-03,22:39:46.000,93,11149885,5325,0,1775255985,13157.744944599988,24800.66710854,53311.101533040004 2026-04-03,22:39:47.000,93,11149988,4485,0,1775255986,13156.276429019992,30334.826285460003,53311.101533040004 2026-04-03,22:39:48.000,93,11149883,5165,0,1775255987,13154.67318723999,31719.437547449998,53311.101533040004 2026-04-03,22:39:49.000,93,11149741,5205,0,1775255988,13153.103627009994,25726.598530560004,53311.11550728001 2026-04-03,22:39:51.000,93,11149949,5125,0,1775255990,13149.708526769995,28034.462545169998,53311.03166184 2026-04-03,22:39:52.000,93,11149919,5245,0,1775255991,13148.078339749998,32646.574370700007,53310.86397096 2026-04-03,22:39:53.000,93,11149932,4845,0,1775255992,13146.502043209992,29880.834116939994,53310.766151280004 2026-04-03,22:39:54.000,93,11149977,5125,0,1775255993,13145.06720918,34031.44645050001,53310.619421760006 2026-04-03,22:39:55.000,93,11149909,5325,0,1775255994,13143.69973824999,28498.30939743,53310.451730880006 2026-04-03,22:39:56.000,93,11149819,5165,0,1775255995,13142.52762031,28037.31039369,53310.29102712 2026-04-03,22:39:57.000,93,11149873,5285,0,1775255996,13141.443074399991,30342.679016280003,53310.08141352 2026-04-03,22:39:58.000,93,11149854,4765,0,1775255997,13140.580826719997,30342.298363259993,53309.80891584 2026-04-03,22:39:59.000,93,11149952,4845,0,1775255998,13139.812887379994,30341.678039820006,53309.6202636 2026-04-03,22:40:00.000,93,11149827,5165,0,1775255999,13139.253773650002,28957.68710127,53309.34776592001 2026-04-03,22:40:02.000,93,11149887,5645,0,1775256001,13138.404998589998,22961.774663699995,53308.73289936 2026-04-03,22:40:03.000,93,11149880,4685,0,1775256002,13138.135546190002,32183.178662759994,53308.5721956 2026-04-03,22:40:04.000,93,11149869,5445,0,1775256003,13138.041237849997,31721.235075599994,53308.28572368 2026-04-03,22:40:05.000,93,11149938,4485,0,1775256004,13138.061446779997,31720.501966080003,53308.02720024001 2026-04-03,22:40:06.000,93,11149966,4725,0,1775256005,13138.149018809992,26647.863428519995,53307.7337412 2026-04-03,22:40:07.000,93,11149821,5245,0,1775256006,13138.317426559988,29874.955142520004,53307.46823064 2026-04-03,22:40:08.000,93,11149951,5125,0,1775256007,13138.64076943999,34024.31273094,53307.28656552001 2026-04-03,22:40:09.000,93,11149851,5085,0,1775256008,13138.94390338999,30796.600693500004,53307.1049004 2026-04-03,22:40:10.000,93,11149958,4765,0,1775256009,13139.307664129992,29874.271376909994,53306.74855728 2026-04-03,22:40:11.000,93,11149843,5205,0,1775256010,13139.792678449994,28490.78092659,53306.60182776 2026-04-03,22:40:13.000,93,11149730,4885,0,1775256012,13140.830070189993,32179.294592129998,53306.20356192001 2026-04-03,22:40:14.000,93,11149910,4645,0,1775256013,13141.34876606,31257.247240740006,53306.10574224 2026-04-03,22:40:15.000,93,11149942,4605,0,1775256014,13141.678845249997,26185.426402259996,53305.79132184 2026-04-03,22:40:16.000,93,11149947,4645,0,1775256015,13142.042605989998,27107.66408016,53305.6026696 2026-04-03,22:40:17.000,93,11149968,4525,0,1775256016,13142.33900362999,27568.6630839,53305.26030072 2026-04-03,22:40:18.000,93,11149900,4605,0,1775256017,13142.68929175,25724.363956350004,53305.183442400004 2026-04-03,22:40:19.000,93,11149873,5125,0,1775256018,13142.904853669992,25263.216920880004,53304.9039576 2026-04-03,22:40:20.000,93,11149902,4405,0,1775256019,13143.053052490002,30335.01661197,53304.78517656 2026-04-03,22:40:21.000,93,11149967,5085,0,1775256020,13143.241669169998,30796.050861359996,53304.60351144001 2026-04-03,22:40:22.000,93,11149885,5005,0,1775256021,13143.342713819999,26185.116240539995,53304.35197512 2026-04-03,22:40:24.000,93,11149890,4685,0,1775256023,13143.49764894999,27568.078006109994,53304.058516080004 2026-04-03,22:40:25.000,93,11149848,4285,0,1775256024,13143.60542991,28489.942080120003,53303.890825200004 2026-04-03,22:40:26.000,93,11149820,4365,0,1775256025,13143.76710135,31256.302657320004,53303.81396688001 2026-04-03,22:40:27.000,93,11149988,4525,0,1775256026,13143.854673379996,27567.401289629997,53303.63928888 2026-04-03,22:40:28.000,93,11149943,4925,0,1775256027,13144.023081129992,29872.537290930006,53303.33185560001 2026-04-03,22:40:29.000,93,11149908,4525,0,1775256028,13144.198225189997,27105.951141569996,53303.31788136 2026-04-03,22:40:30.000,93,11149815,5365,0,1775256029,13144.555249619989,22494.98832423,53303.13621624 2026-04-03,22:40:31.000,93,11149959,4925,0,1775256030,13144.892065119995,23878.105170659997,53303.003460960004 2026-04-03,22:40:32.000,93,11149895,4925,0,1775256031,13145.336661579997,33099.47392407,53302.835770080004 2026-04-03,22:40:33.000,93,11149879,5245,0,1775256032,13145.85535744999,25722.354954299997,53302.689040560006 2026-04-03,22:40:35.000,93,11149833,5205,0,1775256034,13147.22282838,29411.29156764,53302.549298160004 2026-04-03,22:40:36.000,93,11149923,4965,0,1775256035,13147.970558790003,29872.650077009996,53302.6331436 2026-04-03,22:40:37.000,93,11149888,4445,0,1775256036,13148.76544337,30334.22710941,53302.5283368 2026-04-03,22:40:38.000,93,11149884,4725,0,1775256037,13149.567064259994,29412.539263650004,53302.50737544 2026-04-03,22:40:39.000,93,11149982,4485,0,1775256038,13150.321530979993,29874.095148659995,53302.5283368 2026-04-03,22:40:40.000,93,11149963,4925,0,1775256039,13151.008634599995,32641.280474069994,53302.72397616 2026-04-03,22:40:41.000,93,11149909,5205,0,1775256040,13151.628375120003,26186.589508710007,53302.77987312001 2026-04-03,22:40:42.000,93,11149796,4725,0,1775256041,13152.18075254,27109.454559179998,53302.905641280006 2026-04-03,22:40:43.000,93,11149880,4885,0,1775256042,13152.632085309997,28954.522041899996,53303.06634504001 2026-04-03,22:40:44.000,93,11149947,5165,0,1775256043,13152.834174609998,30338.55527523,53303.24801016 2026-04-03,22:40:46.000,93,11149767,5125,0,1775256045,13153.009318669989,37256.64194853,53303.47858512001 2026-04-03,22:40:47.000,93,11149774,4965,0,1775256046,13152.861119849993,31262.949986909996,53303.56941768001 2026-04-03,22:40:48.000,93,11149912,4885,0,1775256047,13152.571458519997,31724.773738860007,53303.75806992 2026-04-03,22:40:49.000,93,11149829,5365,0,1775256048,13152.14033468,26653.129128629997,53303.81396688001 2026-04-03,22:40:50.000,93,11149889,5165,0,1775256049,13151.614902499998,27114.755504939996,53303.862876720006 2026-04-03,22:40:51.000,93,11149920,4805,0,1775256050,13150.887381019995,29881.813946010006,53303.88383808001 2026-04-03,22:40:52.000,93,11149789,5085,0,1775256051,13150.018397029991,27576.522863849998,53303.91877368 2026-04-03,22:40:53.000,93,11149806,4845,0,1775256052,13149.007950530002,24809.993107529997,53303.87685096 2026-04-03,22:40:54.000,93,11149819,5044,0,1775256053,13147.990767720003,27115.636646190003,53303.82794112 2026-04-03,22:40:55.000,93,11149746,4645,0,1775256054,13146.764759299993,30343.02442365,53303.56243056 2026-04-03,22:40:57.000,93,11149703,5565,0,1775256056,13144.097180539997,30341.861317200004,53303.241023040006 2026-04-03,22:40:58.000,93,11149899,5245,0,1775256057,13142.39963041999,27574.288289639997,53302.99647384001 2026-04-03,22:40:59.000,93,11149840,4845,0,1775256058,13140.749234469993,24345.31445793,53302.64711784 2026-04-03,22:41:00.000,93,11149918,4525,0,1775256059,13138.99105756,34026.85746687,53302.20692928001 2026-04-03,22:41:01.000,93,11149966,4725,0,1775256060,13137.300243749989,32641.745716649995,53301.81565056 2026-04-03,22:41:02.000,93,11149845,5125,0,1775256061,13135.804782929998,28951.533210780006,53301.20777112 2026-04-03,22:41:03.000,93,11149985,5085,0,1775256062,13134.545092959997,22956.086015790002,53300.74662120001 2026-04-03,22:41:04.000,93,11149897,5245,0,1775256063,13133.521173839988,30331.9925352,53300.16669024001 2026-04-03,22:41:05.000,93,11149782,5005,0,1775256064,13132.79365236,28947.712582320004,53299.670604720006 2026-04-03,22:41:06.000,93,11149881,5325,0,1775256065,13132.207593389998,30329.92009098,53299.16054496001 2026-04-03,22:41:08.000,93,11149989,5485,0,1775256067,13131.823623719996,29867.898963390006,53298.042605760005 2026-04-03,22:41:09.000,93,11149912,4685,0,1775256068,13131.971822539992,27101.496091409994,53297.51158464001 2026-04-03,22:41:10.000,93,11149900,4685,0,1775256069,13132.335583279993,32634.132656250003,53297.05742184001 2026-04-03,22:41:11.000,93,11149922,4925,0,1775256070,13132.91490594,30790.22827998,53296.68710448 2026-04-03,22:41:12.000,93,11149971,5445,0,1775256071,13133.669372659999,31712.917102199994,53296.25390304 2026-04-03,22:41:13.000,93,11149976,4965,0,1775256072,13134.504675099997,33557.93524101,53295.95345688001 2026-04-03,22:41:14.000,93,11149861,5125,0,1775256073,13135.501648979996,29870.387306279998,53295.71589480001 2026-04-03,22:41:15.000,93,11149825,5285,0,1775256074,13136.54577702999,26182.804125900002,53295.41544864 2026-04-03,22:41:16.000,93,11149893,5325,0,1775256075,13137.66400448999,28028.104229909994,53295.261732000006 2026-04-03,22:41:17.000,93,11149942,4885,0,1775256076,13138.66771468,29412.285494969998,53295.21980928 2026-04-03,22:41:19.000,93,11149943,5605,0,1775256078,13140.479782069997,31719.141483989995,53295.11500248001 2026-04-03,22:41:20.000,93,11149923,5245,0,1775256079,13141.153413069995,25264.140356910008,53295.17788656 2026-04-03,22:41:21.000,93,11149863,5205,0,1775256080,13141.665372629992,32641.647028830004,53295.30365472001 2026-04-03,22:41:22.000,93,11149817,5205,0,1775256081,13142.116705399989,32180.133438599994,53295.21980928 2026-04-03,22:41:23.000,93,11150013,5125,0,1775256082,13142.48720245,28952.047797270003,53295.31762896 2026-04-03,22:41:24.000,93,11149933,5125,0,1775256083,13142.857699499997,36789.622987769995,53295.359551680005 2026-04-03,22:41:25.000,93,11149916,4765,0,1775256084,13143.234932859988,25261.99742139,53295.44339712 2026-04-03,22:41:26.000,93,11149966,4805,0,1775256085,13143.693001939995,27566.329821870007,53295.478332720006 2026-04-03,22:41:27.000,93,11149876,4765,0,1775256086,13144.171279950002,21110.468700929996,53295.59012664001 2026-04-03,22:41:28.000,93,11149857,5325,0,1775256087,13144.791020469995,29408.535357810004,53295.60410088 2026-04-03,22:41:30.000,93,11149827,5525,0,1775256089,13145.814939589989,28023.430656719996,53295.66698496001 2026-04-03,22:41:31.000,93,11149892,4845,0,1775256090,13146.320162839991,33555.01690119,53295.694933440005 2026-04-03,22:41:32.000,93,11149800,4725,0,1775256091,13146.771495610003,32632.017917250007,53295.6809592 2026-04-03,22:41:33.000,93,11149918,4885,0,1775256092,13147.19588313999,28020.808380360002,53295.646023600006 2026-04-03,22:41:34.000,93,11149876,4805,0,1775256093,13147.613534359996,27097.943329889997,53295.60410088 2026-04-03,22:41:35.000,93,11149886,4765,0,1775256094,13147.997504029998,28019.250522629998,53295.60410088 2026-04-03,22:41:36.000,93,11149821,5285,0,1775256095,13148.45557310999,29862.471133290004,53295.625062240004 2026-04-03,22:41:37.000,93,11149857,5085,0,1775256096,13148.819333849991,31705.80453003,53295.6809592 2026-04-03,22:41:38.000,93,11149808,4765,0,1775256097,13149.223512449993,28477.747085220006,53295.65301072 2026-04-03,22:41:39.000,93,11149875,5325,0,1775256098,13149.479492229999,25249.626198240003,53295.84865008 2026-04-03,22:41:41.000,93,11149878,4445,0,1775256100,13149.87693451999,33084.93861801,53296.01634096 2026-04-03,22:41:42.000,93,11149985,5125,0,1775256101,13149.977979169991,34005.98499293999,53296.02332808001 2026-04-03,22:41:43.000,93,11149870,4725,0,1775256102,13149.87693451999,27551.258781929995,53296.21896744001 2026-04-03,22:41:44.000,93,11149984,4565,0,1775256103,13149.72199939,28472.657613360003,53296.40063256 2026-04-03,22:41:45.000,93,11149786,4325,0,1775256104,13149.49296484999,28472.248763819996,53296.44255528 2026-04-03,22:41:46.000,93,11149920,4565,0,1775256105,13149.162885659993,30776.96181732,53296.38665832001 2026-04-03,22:41:47.000,93,11149926,4525,0,1775256106,13148.799124919991,29855.055448529994,53296.40063256 2026-04-03,22:41:48.000,93,11149985,4765,0,1775256107,13148.57682668999,32160.21964635,53296.38665832001 2026-04-03,22:41:49.000,93,11149904,4405,0,1775256108,13148.266956429994,32621.67684354,53296.33774848001 2026-04-03,22:41:50.000,93,11149970,4685,0,1775256109,13148.078339749998,32161.382752799997,53296.30281288 2026-04-03,22:41:52.000,93,11149914,4245,0,1775256111,13147.936877239998,36772.77556707,53296.02332808001 2026-04-03,22:41:53.000,93,11149896,4645,0,1775256112,13147.970558790003,30319.586066400007,53295.88358568001 2026-04-03,22:41:54.000,93,11149821,5005,0,1775256113,13148.078339749998,32625.342391140002,53295.67397208 2026-04-03,22:41:55.000,93,11149899,4925,0,1775256114,13148.138966539998,30321.193268040006,53295.53422968 2026-04-03,22:41:56.000,93,11149918,4645,0,1775256115,13148.240011189999,31705.113715290005,53295.39448728 2026-04-03,22:41:57.000,93,11149852,4645,0,1775256116,13148.213065949989,31705.97370915,53295.25474488001 2026-04-03,22:41:58.000,93,11149904,4605,0,1775256117,13148.085076059993,32167.797461099995,53295.1569252 2026-04-03,22:41:59.000,93,11149895,4925,0,1775256118,13147.781942109992,30324.62619435,53294.93333736 2026-04-03,22:42:00.000,93,11149905,4885,0,1775256119,13147.38449982,29403.389492910006,53294.75167224001 2026-04-03,22:42:01.000,93,11150000,4645,0,1775256120,13146.811913469988,28021.111492950004,53294.54904576 2026-04-03,22:42:03.000,93,11149873,5085,0,1775256122,13145.464651469993,26639.33398122,53294.304496560006 2026-04-03,22:42:04.000,93,11149917,5044,0,1775256123,13144.7438663,31250.317945949995,53294.03898600001 2026-04-03,22:42:05.000,93,11149912,4445,0,1775256124,13143.922036479991,32633.900034959996,53293.87129512001 2026-04-03,22:42:06.000,93,11149961,5005,0,1775256125,13143.113679280003,27562.699519920003,53293.682642880005 2026-04-03,22:42:07.000,93,11149866,4565,0,1775256126,13142.3861578,33556.680495869994,53293.49399064 2026-04-03,22:42:08.000,93,11149869,5044,0,1775256127,13141.665372629992,28024.297699710005,53293.21450584 2026-04-03,22:42:09.000,93,11149916,4565,0,1775256128,13141.025423179999,25258.240235100006,53293.011879360005 2026-04-03,22:42:10.000,93,11149856,4445,0,1775256129,13140.547145169992,34018.58178825,53292.80226576 2026-04-03,22:42:11.000,93,11149933,5085,0,1775256130,13140.14296656999,25719.845464020007,53292.51579384 2026-04-03,22:42:12.000,93,11149916,4605,0,1775256131,13139.96782251,27564.454753290003,53292.26425752001 2026-04-03,22:42:14.000,93,11149927,5125,0,1775256133,13139.83983261999,31253.842510949995,53291.621442480005 2026-04-03,22:42:15.000,93,11149933,5005,0,1775256134,13139.893723099995,29871.3318897,53291.37689328001 2026-04-03,22:42:16.000,93,11149946,4525,0,1775256135,13140.075603469995,26644.719516540004,53291.02055016001 2026-04-03,22:42:17.000,93,11150001,5085,0,1775256136,13140.244011219991,32178.47689305,53290.80394944001 2026-04-03,22:42:18.000,93,11149903,4925,0,1775256137,13140.425891589992,29874.109246919994,53290.43363208 2026-04-03,22:42:19.000,93,11149925,5005,0,1775256138,13140.594299340002,31258.325757629995,53290.05632760001 2026-04-03,22:42:20.000,93,11149894,4605,0,1775256139,13140.762707089998,26648.420309790003,53289.83273976 2026-04-03,22:42:21.000,93,11149904,4685,0,1775256140,13140.809861259993,31260.123285780006,53289.59517768 2026-04-03,22:42:22.000,93,11149942,4405,0,1775256141,13140.931114839994,28033.017473519998,53289.322680000005 2026-04-03,22:42:23.000,93,11149921,5125,0,1775256142,13141.01868686999,27572.265189330006,53289.07114368 2026-04-03,22:42:25.000,93,11149941,5405,0,1775256144,13141.133204139995,28032.876490919996,53288.54012256 2026-04-03,22:42:26.000,93,11149912,4685,0,1775256145,13141.214039859995,27110.05373523,53288.30954760001 2026-04-03,22:42:27.000,93,11149893,5285,0,1775256146,13141.34876606,27570.10815555,53288.0649984 2026-04-03,22:42:28.000,93,11149915,5565,0,1775256147,13141.436338089996,28952.125337699996,53287.91826888 2026-04-03,22:42:29.000,93,11149878,5005,0,1775256148,13141.530646430001,24800.942024610005,53287.77153936 2026-04-03,22:42:30.000,93,11149844,4685,0,1775256149,13141.759680969997,31715.56052595,53287.6108356 2026-04-03,22:42:31.000,93,11149865,5285,0,1775256150,13141.981979199998,29869.668295020005,53287.52000304001 2026-04-03,22:42:32.000,93,11149847,5085,0,1775256151,13142.42657566,28946.295707190002,53287.42218336001 2026-04-03,22:42:33.000,93,11149907,5325,0,1775256152,13142.891381050002,33094.32805917,53287.34532504 2026-04-03,22:42:34.000,93,11149927,5325,0,1775256153,13143.511121569994,27099.50823675,53287.28244096001 2026-04-03,22:42:36.000,93,11149979,5325,0,1775256155,13145.12783597,26636.803343549996,53287.429170480005 2026-04-03,22:42:37.000,93,11149834,4765,0,1775256156,13146.192172949995,29402.296877760004,53287.547951520006 2026-04-03,22:42:38.000,93,11149886,4765,0,1775256157,13147.20261945,26635.710728399994,53287.65275832 2026-04-03,22:42:39.000,93,11149776,4885,0,1775256158,13148.3814737,28940.86082796,53287.91128176 2026-04-03,22:42:40.000,93,11149947,5245,0,1775256159,13149.49296484999,30323.956527000002,53288.218715040006 2026-04-03,22:42:41.000,93,11149841,5085,0,1775256160,13150.523620279993,29402.233435589995,53288.49121272 2026-04-03,22:42:42.000,93,11149902,4845,0,1775256161,13151.527330470002,27558.589877129998,53288.81262024001 2026-04-03,22:42:43.000,93,11149842,4805,0,1775256162,13152.497359109992,28481.102471100006,53289.21787320001 2026-04-03,22:42:44.000,93,11149848,4965,0,1775256163,13153.386552029995,30325.768153409997,53289.64408752 2026-04-03,22:42:45.000,93,11149961,5285,0,1775256164,13154.167963989988,32170.384491810008,53290.0912632 2026-04-03,22:42:47.000,93,11149957,5445,0,1775256166,13155.58932539999,24333.084217380005,53291.02753728 2026-04-03,22:42:48.000,93,11149881,5325,0,1775256167,13156.276429019992,26177.22121494,53291.502661440005 2026-04-03,22:42:49.000,93,11149833,5245,0,1775256168,13156.97700526,31248.379435199997,53291.98477272 2026-04-03,22:42:50.000,93,11149912,4885,0,1775256169,13157.677581499993,33092.12168148,53292.49483248 2026-04-03,22:42:51.000,93,11150017,5085,0,1775256170,13158.41183928999,30786.527486730003,53293.08873768 2026-04-03,22:42:52.000,93,11150009,5285,0,1775256171,13159.173042319999,26636.669410079994,53293.60578456001 2026-04-03,22:42:53.000,93,11149890,4965,0,1775256172,13159.900563800002,27558.223322370002,53294.08090872001 2026-04-03,22:42:54.000,93,11149997,5245,0,1775256173,13160.64829420999,30784.856842919995,53294.67481392 2026-04-03,22:42:55.000,93,11149908,4605,0,1775256174,13161.429706169998,29862.309003300004,53295.19884792 2026-04-03,22:42:56.000,93,11149956,4925,0,1775256175,13162.103337169996,28017.78430359,53295.694933440005 2026-04-03,22:42:58.000,93,11149864,4685,0,1775256177,13163.477544410001,27556.143829020002,53296.79191128001 2026-04-03,22:42:59.000,93,11149850,4765,0,1775256178,13164.077075999994,26172.801410429995,53297.46267480001 2026-04-03,22:43:00.000,93,11149926,5005,0,1775256179,13164.51493615,31705.127813550003,53297.96574744001 2026-04-03,22:43:01.000,93,11149893,5085,0,1775256180,13165.006686779998,28478.085443460004,53298.56663976001 2026-04-03,22:43:02.000,93,11149890,5044,0,1775256181,13165.34350227999,26634.35024631,53299.23041616 2026-04-03,22:43:03.000,93,11149819,5245,0,1775256182,13165.740944569996,30784.15897905,53299.78938576001 2026-04-03,22:43:04.000,93,11149989,5245,0,1775256183,13166.077760070002,30323.80849527,53300.26450992001 2026-04-03,22:43:05.000,93,11149982,4725,0,1775256184,13166.374157709994,30785.76618069,53300.91431208001 2026-04-03,22:43:06.000,93,11149982,4765,0,1775256185,13166.576247009994,27559.569706199996,53301.396423360005 2026-04-03,22:43:07.000,93,11149872,4645,0,1775256186,13166.737918449995,29404.919154119998,53301.92045736001 2026-04-03,22:43:09.000,93,11149945,5125,0,1775256188,13166.838963099995,33095.251495200006,53302.87070568 2026-04-03,22:43:10.000,93,11149903,4765,0,1775256189,13166.737918449995,23875.102241279994,53303.30390712 2026-04-03,22:43:11.000,93,11149887,4765,0,1775256190,13166.50214759999,25259.057934180004,53303.63928888 2026-04-03,22:43:12.000,93,11149880,4525,0,1775256191,13166.131650549993,29409.183877770003,53303.995632 2026-04-03,22:43:13.000,93,11149903,4965,0,1775256192,13165.889143389992,28487.622916349996,53304.16332288 2026-04-03,22:43:14.000,93,11149961,5125,0,1775256193,13165.559064199995,32176.524284040002,53304.32402664 2026-04-03,22:43:15.000,93,11149796,4765,0,1775256194,13165.32329334999,29410.382229869996,53304.52665312001 2026-04-03,22:43:16.000,93,11149949,4965,0,1775256195,13165.020159399988,25260.69333234,53304.63844704 2026-04-03,22:43:17.000,93,11149823,5205,0,1775256196,13164.925851059998,28949.21404701,53304.729279600004 2026-04-03,22:43:18.000,93,11149965,5044,0,1775256197,13164.656398660001,32637.37525605,53304.71530536 2026-04-03,22:43:20.000,93,11149775,5165,0,1775256199,13164.528408769991,25720.25431356,53304.72229248001 2026-04-03,22:43:21.000,93,11149956,4485,0,1775256200,13164.609244489991,28947.007669319995,53304.59652432 2026-04-03,22:43:22.000,93,11149896,4605,0,1775256201,13164.521672459996,26179.857589559993,53304.3799236 2026-04-03,22:43:23.000,93,11149767,4845,0,1775256202,13164.622717109996,26640.003648569997,53304.344988000004 2026-04-03,22:43:24.000,93,11150037,4845,0,1775256203,13164.723761759997,26178.151700100003,53304.19127136001 2026-04-03,22:43:25.000,93,11149972,4685,0,1775256204,13164.797861170002,33092.960527949996,53303.97467064 2026-04-03,22:43:26.000,93,11149958,4645,0,1775256205,13164.878696890002,26176.875807570003,53303.820954 2026-04-03,22:43:27.000,93,11149793,5005,0,1775256206,13165.020159399988,31247.815504800004,53303.723134320004 2026-04-03,22:43:28.000,93,11149780,4565,0,1775256207,13165.006686779998,29403.45293508,53303.59037904 2026-04-03,22:43:29.000,93,11149975,5165,0,1775256208,13164.966268919998,31247.455999169993,53303.49255936 2026-04-03,22:43:31.000,93,11149818,4805,0,1775256210,13164.548617699991,31709.49827415,53303.16416472001 2026-04-03,22:43:32.000,93,11149885,5125,0,1775256211,13164.26569267999,28021.900995510005,53303.03140944 2026-04-03,22:43:33.000,93,11149989,4925,0,1775256212,13163.848041459998,28484.020810920003,53303.06634504001 2026-04-03,22:43:34.000,93,11149849,5125,0,1775256213,13163.288927729991,29407.386349620007,53303.003460960004 2026-04-03,22:43:35.000,93,11149960,4565,0,1775256214,13162.615296729993,32175.191998470007,53302.93358976 2026-04-03,22:43:36.000,93,11150041,5285,0,1775256215,13161.921456799995,29410.382229869996,53302.89166704 2026-04-03,22:43:37.000,93,11149848,4685,0,1775256216,13161.220880560002,29872.896796560002,53302.89865416001 2026-04-03,22:43:38.000,93,11150058,4605,0,1775256217,13160.47315015,26185.609679639994,53303.04538368001 2026-04-03,22:43:39.000,93,11149979,4965,0,1775256218,13159.59742985,30797.869536900005,53303.003460960004 2026-04-03,22:43:40.000,93,11149961,5405,0,1775256219,13158.822754200002,30337.864460490004,53303.11525488001 2026-04-03,22:43:42.000,93,11149820,5125,0,1775256221,13157.374447549992,29878.500854910002,53303.33185560001 2026-04-03,22:43:43.000,93,11149969,5565,0,1775256222,13156.646926069989,23423.83103694,53303.4366624 2026-04-03,22:43:44.000,93,11149815,5085,0,1775256223,13156.094548649991,26190.917674530006,53303.51352072 2026-04-03,22:43:45.000,93,11149848,4805,0,1775256224,13155.596061709999,29419.200691499995,53303.78601840001 2026-04-03,22:43:46.000,93,11149882,4525,0,1775256225,13155.447862889989,28958.384965139994,53303.93973504 2026-04-03,22:43:47.000,93,11149832,5005,0,1775256226,13155.373763479998,26652.840114299994,53304.10043880001 2026-04-03,22:43:48.000,93,11149996,4925,0,1775256227,13155.420917649993,30341.75558025,53304.40088496 2026-04-03,22:43:49.000,93,11149856,5044,0,1775256228,13155.623006949994,31725.231932309995,53304.56857584 2026-04-03,22:43:50.000,93,11149865,5405,0,1775256229,13155.81835994,28958.236933410008,53304.95286744 2026-04-03,22:43:51.000,93,11149964,4805,0,1775256230,13156.215802229992,29419.271182800003,53305.14151968 2026-04-03,22:43:53.000,93,11149840,4925,0,1775256232,13157.024159429995,27575.289266099993,53305.903115760004 2026-04-03,22:43:54.000,93,11149954,4765,0,1775256233,13157.360974930001,30342.340658040004,53306.1965748 2026-04-03,22:43:55.000,93,11149759,5325,0,1775256234,13157.792098769998,30342.812949750005,53306.545930800006 2026-04-03,22:43:56.000,93,11149859,5245,0,1775256235,13158.12891426999,26193.54700002,53306.94419664 2026-04-03,22:43:57.000,93,11149850,4885,0,1775256236,13158.45899346,29422.50673347,53307.363423840005 2026-04-03,22:43:58.000,93,11149888,4765,0,1775256237,13158.809281579997,29423.719183830006,53307.81059952001 2026-04-03,22:43:59.000,93,11149830,4885,0,1775256238,13159.018107189993,30808.704049709995,53308.22283960001 2026-04-03,22:44:00.000,93,11149860,4645,0,1775256239,13159.36839530999,30348.987987629996,53308.53027288001 2026-04-03,22:44:01.000,93,11149970,4605,0,1775256240,13159.664792949996,25277.583047820008,53309.06129400001 2026-04-03,22:44:02.000,93,11150026,4645,0,1775256241,13159.887091179997,30813.074510310005,53309.35475304 2026-04-03,22:44:04.000,93,11149833,5285,0,1775256243,13160.351896569999,30354.24663861,53309.98359384 2026-04-03,22:44:05.000,93,11149934,4805,0,1775256244,13160.47315015,28971.566838240004,53310.19320744 2026-04-03,22:44:06.000,93,11149843,5245,0,1775256245,13160.46641383999,30817.092514410004,53310.47269224001 2026-04-03,22:44:07.000,93,11150025,5125,0,1775256246,13160.392314429999,33584.573903280005,53310.62640888 2026-04-03,22:44:08.000,93,11149999,5325,0,1775256247,13160.412523359999,31278.873971580004,53310.82204824 2026-04-03,22:44:09.000,93,11149909,5405,0,1775256248,13160.230642989998,24360.857789579997,53311.04563608001 2026-04-03,22:44:10.000,93,11149781,5245,0,1775256249,13159.900563800002,33123.08146044001,53311.18537848 2026-04-03,22:44:11.000,93,11149899,5325,0,1775256250,13159.705210809996,34505.909292540004,53311.08057168 2026-04-03,22:44:12.000,93,11149788,5085,0,1775256251,13159.482912579995,27587.322131010005,53311.122494400006 2026-04-03,22:44:13.000,93,11149953,5245,0,1775256252,13159.22693279999,28970.00193138,53311.09454592001 2026-04-03,22:44:15.000,93,11149803,5485,0,1775256254,13158.640873830002,31273.974826229998,53310.86397096 2026-04-03,22:44:16.000,93,11149933,5325,0,1775256255,13158.29058570999,30350.581091009997,53310.766151280004 2026-04-03,22:44:17.000,93,11150032,4765,0,1775256256,13157.825780319989,32194.365632069996,53310.68929296001 2026-04-03,22:44:18.000,93,11149984,4845,0,1775256257,13157.253193969991,29887.932590850003,53310.451730880006 2026-04-03,22:44:19.000,93,11149799,5325,0,1775256258,13156.741234409994,26198.058443219998,53310.41679528 2026-04-03,22:44:20.000,93,11149908,4925,0,1775256259,13156.067603409996,28042.195440780008,53310.15128472 2026-04-03,22:44:21.000,93,11149886,4565,0,1775256260,13155.380499789993,28964.038367400004,53309.98359384 2026-04-03,22:44:22.000,93,11149992,4965,0,1775256261,13154.71360509999,28963.59427221,53309.76699312 2026-04-03,22:44:23.000,93,11149822,4605,0,1775256262,13154.147755059988,24351.799657530006,53309.50148256 2026-04-03,22:44:24.000,93,11149929,5205,0,1775256263,13153.51454191999,29885.0776932,53309.27090760001 2026-04-03,22:44:26.000,93,11149873,4965,0,1775256265,13152.477150179991,29423.084762130005,53308.66302816 2026-04-03,22:44:27.000,93,11149890,4525,0,1775256266,13151.965190619994,21583.2468009,53308.43245320001 2026-04-03,22:44:28.000,93,11149857,4885,0,1775256267,13151.500385229992,27577.544987700006,53308.013226 2026-04-03,22:44:29.000,93,11149932,4565,0,1775256268,13151.05578876999,30804.996207329998,53307.59399880001 2026-04-03,22:44:30.000,93,11149814,4445,0,1775256269,13150.543829209993,26193.109953959996,53307.29355264 2026-04-03,22:44:31.000,93,11149853,4925,0,1775256270,13150.139650609992,33109.490737800006,53307.0350292 2026-04-03,22:44:32.000,93,11149905,4925,0,1775256271,13149.6613726,25269.98408568,53306.53195656 2026-04-03,22:44:33.000,93,11149957,5165,0,1775256272,13149.183094589993,29419.672983209995,53306.11272936001 2026-04-03,22:44:34.000,93,11150001,5044,0,1775256273,13148.65766240999,28496.920718819994,53305.74939912001 2026-04-03,22:44:35.000,93,11149947,4925,0,1775256274,13148.071603439988,29879.79789483,53305.43497872 2026-04-03,22:44:37.000,93,11149881,4925,0,1775256276,13146.966848599994,31262.44244955,53304.512678880004 2026-04-03,22:44:38.000,93,11149973,5044,0,1775256277,13146.293217599996,29417.678079420002,53304.14934864001 2026-04-03,22:44:39.000,93,11149878,4525,0,1775256278,13145.511805640002,27111.865361639997,53303.7510828 2026-04-03,22:44:40.000,93,11149845,5285,0,1775256279,13144.791020469995,27572.8220706,53303.41570104 2026-04-03,22:44:41.000,93,11149984,4765,0,1775256280,13143.928772790001,28494.813028949997,53303.06634504001 2026-04-03,22:44:42.000,93,11149891,5085,0,1775256281,13143.100206659998,35411.29250061,53302.64711784 2026-04-03,22:44:43.000,93,11149984,4605,0,1775256282,13142.042605989998,27111.315529500003,53302.3187232 2026-04-03,22:44:44.000,93,11149875,5005,0,1775256283,13141.18709462,33105.64191282001,53301.98334144 2026-04-03,22:44:45.000,93,11149873,5085,0,1775256284,13140.318110629996,28955.847278340007,53301.63398544001 2026-04-03,22:44:46.000,93,11149915,5005,0,1775256285,13139.610798079993,28033.78582869,53301.3055908 2026-04-03,22:44:48.000,93,11149901,5165,0,1775256287,13138.351108109993,33106.21289235,53300.71867272001 2026-04-03,22:44:49.000,93,11149893,5205,0,1775256288,13137.919984269996,30339.711332549996,53300.43220080001 2026-04-03,22:44:50.000,93,11149842,4525,0,1775256289,13137.61011401,25728.945890849995,53300.29944552 2026-04-03,22:44:51.000,93,11149877,5044,0,1775256290,13137.42149732999,28956.88350045,53300.04092208 2026-04-03,22:44:52.000,93,11149888,4445,0,1775256291,13137.259825889989,32645.968145520004,53299.887205440005 2026-04-03,22:44:53.000,93,11149942,4605,0,1775256292,13137.253089579994,30340.78280031,53299.69156608001 2026-04-03,22:44:54.000,93,11149936,4765,0,1775256293,13137.293507439994,29418.96807021,53299.50990096 2026-04-03,22:44:55.000,93,11149900,4565,0,1775256294,13137.347397919999,25730.524895969997,53299.45400400001 2026-04-03,22:44:56.000,93,11149822,4765,0,1775256295,13137.46191518999,31264.275223350007,53299.2443904 2026-04-03,22:44:57.000,93,11149918,4645,0,1775256296,13137.52927829,31725.96504183,53299.2443904 2026-04-03,22:44:59.000,93,11149909,5285,0,1775256298,13137.657268179995,29421.280184849995,53299.13259648 2026-04-03,22:45:00.000,93,11149928,4725,0,1775256299,13137.76504913999,27577.072695990006,53299.20246768 2026-04-03,22:45:01.000,93,11149880,4965,0,1775256300,13137.893039030001,28499.458405619996,53299.20246768 2026-04-03,22:45:02.000,93,11149911,5525,0,1775256301,13138.027765229992,32649.788773980006,53299.13958360001 2026-04-03,22:45:03.000,93,11149970,4765,0,1775256302,13138.209645599993,33110.8300725,53299.216441920005 2026-04-03,22:45:04.000,93,11149893,5405,0,1775256303,13138.479097999989,30343.933761420005,53299.32124872 2026-04-03,22:45:05.000,93,11149808,4765,0,1775256304,13138.92369445999,28960.506753270005,53299.314261600004 2026-04-03,22:45:06.000,93,11149902,4765,0,1775256305,13139.253773650002,25732.40701368,53299.335222960006 2026-04-03,22:45:07.000,93,11149840,4645,0,1775256306,13139.631007009993,29882.335581630003,53299.46797824 2026-04-03,22:45:08.000,93,11149864,5085,0,1775256307,13139.994767749995,28037.79678366,53299.551823680005 2026-04-03,22:45:10.000,93,11149998,5005,0,1775256309,13140.668398749993,35415.803943809995,53299.51688808 2026-04-03,22:45:11.000,93,11149950,4885,0,1775256310,13140.964796389999,35876.90163537,53299.600733520005 2026-04-03,22:45:12.000,93,11149922,5165,0,1775256311,13141.20730355,28959.900528090002,53299.670604720006 2026-04-03,22:45:13.000,93,11149944,4765,0,1775256312,13141.517173809996,34493.31249723,53299.67759184 2026-04-03,22:45:14.000,93,11149876,4805,0,1775256313,13141.847252999993,30343.109013210007,53299.719514560005 2026-04-03,22:45:15.000,93,11149896,4965,0,1775256314,13142.312058389994,30804.058673039995,53299.719514560005 2026-04-03,22:45:16.000,93,11149852,4725,0,1775256315,13142.803809019992,33570.72941196,53299.83130848001 2026-04-03,22:45:17.000,93,11149834,4965,0,1775256316,13143.268614409993,34954.064781420006,53299.768424400005 2026-04-03,22:45:18.000,93,11149994,4525,0,1775256317,13143.753628729995,28498.344643079996,53299.950089519996 2026-04-03,22:45:19.000,93,11149887,5285,0,1775256318,13144.238643049997,30342.87639192,53300.0129736 2026-04-03,22:45:21.000,93,11149948,4965,0,1775256320,13145.06720918,26654.22879291,53300.18066448 2026-04-03,22:45:22.000,93,11149894,4805,0,1775256321,13145.329925270002,27115.650744450002,53300.1876516 2026-04-03,22:45:23.000,93,11149884,4965,0,1775256322,13145.585905049993,28499.394963450002,53300.25053568 2026-04-03,22:45:24.000,93,11149945,5445,0,1775256323,13145.720631249998,29883.280165050004,53300.46014928001 2026-04-03,22:45:25.000,93,11149830,4765,0,1775256324,13145.882302689999,26655.79369977,53300.59290456 2026-04-03,22:45:26.000,93,11149851,5085,0,1775256325,13145.909247929994,32189.875336259996,53300.76758256001 2026-04-03,22:45:27.000,93,11149918,4845,0,1775256326,13145.828412209994,31729.355673359998,53300.71867272001 2026-04-03,22:45:28.000,93,11149916,4925,0,1775256327,13145.673477079989,28501.791667650003,53300.844440880006 2026-04-03,22:45:29.000,93,11149921,5485,0,1775256328,13145.430969920002,22968.386747640005,53300.893350720005 2026-04-03,22:45:30.000,93,11149933,5325,0,1775256329,13145.06720918,28963.805746109996,53300.92828632 2026-04-03,22:45:32.000,93,11149944,4885,0,1775256331,13144.029817440001,27581.266928340003,53300.94924768 2026-04-03,22:45:33.000,93,11150019,5085,0,1775256332,13143.41681322999,25275.778470539997,53300.96322192001 2026-04-03,22:45:34.000,93,11149935,5285,0,1775256333,13142.655610199996,27581.682827009994,53300.81649240001 2026-04-03,22:45:35.000,93,11149974,4685,0,1775256334,13141.827044069993,27120.64152849,53300.81649240001 2026-04-03,22:45:36.000,93,11149815,5445,0,1775256335,13140.937851149989,32193.336459090002,53300.6418144 2026-04-03,22:45:37.000,93,11149938,4805,0,1775256336,13139.94087726999,31270.859110770005,53300.62784016001 2026-04-03,22:45:38.000,93,11149941,5205,0,1775256337,13139.05168435,32653.884318509998,53300.43220080001 2026-04-03,22:45:39.000,93,11149937,5405,0,1775256338,13138.041237849997,28042.10380209,53300.320406880004 2026-04-03,22:45:40.000,93,11149981,5245,0,1775256339,13136.788284189992,30347.3596386,53300.117780399996 2026-04-03,22:45:41.000,93,11149840,4725,0,1775256340,13135.39386802,25274.13602325,53299.9431024 2026-04-03,22:45:43.000,93,11149830,5044,0,1775256342,13132.288429109998,31267.595363579996,53299.32823584001 2026-04-03,22:45:44.000,93,11149916,4765,0,1775256343,13130.644769469996,33111.33056073,53299.11862224001 2026-04-03,22:45:45.000,93,11149960,4805,0,1775256344,13129.04826399999,28960.288230239996,53298.72734352 2026-04-03,22:45:46.000,93,11149901,5165,0,1775256345,13127.498912699994,28959.29430291,53298.20330952001 2026-04-03,22:45:47.000,93,11149864,4765,0,1775256346,13125.976506639992,25269.448351800005,53297.826005040006 2026-04-03,22:45:48.000,93,11149875,5165,0,1775256347,13124.514727369991,30801.802951439997,53297.48363616001 2026-04-03,22:45:49.000,93,11149921,5285,0,1775256348,13123.187674299996,30800.625746730002,53297.07139608 2026-04-03,22:45:50.000,93,11149839,5005,0,1775256349,13121.88083016,29416.211860380005,53296.61723328 2026-04-03,22:45:51.000,93,11149839,4845,0,1775256350,13120.7626027,33564.77994624,53296.198006080005 2026-04-03,22:45:52.000,93,11149725,5005,0,1775256351,13119.725210960001,26647.214908559996,53295.792753120004 2026-04-03,22:45:54.000,93,11149840,4685,0,1775256353,13118.189332279995,32638.362134249997,53294.86346616 2026-04-03,22:45:55.000,93,11149855,4925,0,1775256354,13117.576328069998,29409.53633427,53294.46520032001 2026-04-03,22:45:56.000,93,11149870,4645,0,1775256355,13117.239512569991,28486.022763839996,53294.09488296 2026-04-03,22:45:57.000,93,11149911,5005,0,1775256356,13116.96332386,27101.700516180004,53293.72456560001 2026-04-03,22:45:58.000,93,11149836,4605,0,1775256357,13116.85554289999,30327.784204590003,53293.445080800004 2026-04-03,22:45:59.000,93,11149872,4565,0,1775256358,13116.80165242,28482.660328829996,53293.13764752 2026-04-03,22:46:00.000,93,11149927,5285,0,1775256359,13116.848806589995,31247.942389140007,53292.87912408 2026-04-03,22:46:01.000,93,11149848,4525,0,1775256360,13116.91616968999,31247.06124789,53292.59963928001 2026-04-03,22:46:02.000,93,11149756,4605,0,1775256361,13117.02395065,29863.204242809996,53292.48784536 2026-04-03,22:46:03.000,93,11149846,4765,0,1775256362,13117.178885779991,29401.53557172,53292.26425752001 2026-04-03,22:46:05.000,93,11149790,4805,0,1775256364,13117.421392939992,29861.87900637,53292.0825924 2026-04-03,22:46:06.000,93,11149776,4645,0,1775256365,13117.495492349997,22485.35216352,53292.005734080005 2026-04-03,22:46:07.000,93,11149929,5125,0,1775256366,13117.596536999998,34471.71396291,53291.94285 2026-04-03,22:46:08.000,93,11149878,4485,0,1775256367,13117.704317959993,29400.58393917,53291.94285 2026-04-03,22:46:09.000,93,11149941,5085,0,1775256368,13117.899670949999,29400.668528730006,53291.94285 2026-04-03,22:46:10.000,93,11149913,5125,0,1775256369,13118.08155132,27556.714808549994,53292.0127212 2026-04-03,22:46:11.000,93,11149889,4885,0,1775256370,13118.22301383,24329.75702802,53292.075605280006 2026-04-03,22:46:12.000,93,11149750,4685,0,1775256371,13118.478993609991,29862.19621722,53292.06861816001 2026-04-03,22:46:13.000,93,11149869,5445,0,1775256372,13118.721500769992,32628.690727890003,53292.19438632001 2026-04-03,22:46:14.000,93,11149840,4485,0,1775256373,13119.125679369994,26174.605987710005,53292.222334800004 2026-04-03,22:46:16.000,93,11149920,4725,0,1775256375,13120.014872289998,27097.231367760003,53292.29919312 2026-04-03,22:46:17.000,93,11149774,4805,0,1775256376,13120.587458639995,30324.738980430004,53292.3970128 2026-04-03,22:46:18.000,93,11149825,5085,0,1775256377,13121.186990230002,28941.904099199994,53292.48784536 2026-04-03,22:46:19.000,93,11149822,4725,0,1775256378,13121.83367598999,32630.32612605,53292.606626400004 2026-04-03,22:46:20.000,93,11149817,5165,0,1775256379,13122.419734959993,23409.958349099994,53292.59265216 2026-04-03,22:46:21.000,93,11149842,4605,0,1775256380,13123.01926655,28942.609012200002,53292.66252336 2026-04-03,22:46:22.000,93,11149840,4565,0,1775256381,13123.490808249997,28020.737889059994,53292.73239456 2026-04-03,22:46:23.000,93,11149842,4645,0,1775256382,13123.841096369993,25715.834509049993,53292.7813044 2026-04-03,22:46:24.000,93,11149945,5085,0,1775256383,13124.164439249995,28943.28572868,53292.85816272 2026-04-03,22:46:25.000,93,11149843,5005,0,1775256384,13124.35305592999,28482.512297099995,53292.78829152001 2026-04-03,22:46:27.000,93,11149830,4405,0,1775256386,13124.555145229991,29404.74292587,53292.676497600005 2026-04-03,22:46:28.000,93,11149832,4765,0,1775256387,13124.649453569997,25255.209109200005,53292.57169080001 2026-04-03,22:46:29.000,93,11149791,5044,0,1775256388,13124.689871429997,28943.504251709994,53292.43194840001 2026-04-03,22:46:30.000,93,11149842,4645,0,1775256389,13124.790916079997,29865.445866149996,53292.23630904001 2026-04-03,22:46:31.000,93,11149825,5325,0,1775256390,13124.871751799998,28482.357216239994,53292.09656664001 2026-04-03,22:46:32.000,93,11149898,4845,0,1775256391,13124.999741689993,28021.344114239997,53291.85201744 2026-04-03,22:46:33.000,93,11149819,5605,0,1775256392,13125.168149439989,31248.65435127,53291.789133360006 2026-04-03,22:46:34.000,93,11149930,4925,0,1775256393,13125.20856729999,29865.748978739997,53291.572532640006 2026-04-03,22:46:35.000,93,11149748,4605,0,1775256394,13125.302875639994,31249.14779037,53291.39086752 2026-04-03,22:46:36.000,93,11149876,4805,0,1775256395,13125.363502429995,32171.59694217,53291.286060720005 2026-04-03,22:46:38.000,93,11149880,5125,0,1775256397,13125.504964939995,29406.110457090006,53291.04151152001 2026-04-03,22:46:39.000,93,11149824,5125,0,1775256398,13125.585800659996,30328.517314109995,53290.89478200001 2026-04-03,22:46:40.000,93,11149943,5485,0,1775256399,13125.606009589996,28023.754916699996,53290.85285928001 2026-04-03,22:46:41.000,93,11149893,5205,0,1775256400,13125.53864649,29407.31585832,53290.81792368 2026-04-03,22:46:42.000,93,11149796,5125,0,1775256401,13125.45107445999,30329.75091186,53290.70612976001 2026-04-03,22:46:43.000,93,11149898,5044,0,1775256402,13125.30961194999,30330.173859660004,53290.664207040005 2026-04-03,22:46:44.000,93,11149862,4925,0,1775256403,13124.972796449998,29408.352080430006,53290.48254192 2026-04-03,22:46:45.000,93,11149855,5405,0,1775256404,13124.615772019992,27103.35706173,53290.447606320005 2026-04-03,22:46:46.000,93,11149826,4605,0,1775256405,13124.144230319995,30792.068102909994,53290.38472224 2026-04-03,22:46:47.000,93,11149842,4965,0,1775256406,13123.612061829997,28025.918999610003,53290.35677376 2026-04-03,22:46:49.000,93,11149874,5085,0,1775256408,13122.453416509998,25259.628913709996,53290.14017304 2026-04-03,22:46:50.000,93,11149853,5405,0,1775256409,13121.887566469995,27564.694423709996,53290.04934048 2026-04-03,22:46:51.000,93,11149792,4765,0,1775256410,13121.368870599988,30791.870727269998,53289.88863672001 2026-04-03,22:46:52.000,93,11149866,5044,0,1775256411,13120.850174729996,29869.301740259994,53289.65107464001 2026-04-03,22:46:53.000,93,11149853,5205,0,1775256412,13120.43925982,33557.2514754,53289.539280720004 2026-04-03,22:46:54.000,93,11149849,5445,0,1775256413,13120.028344910002,31251.262529369997,53289.322680000005 2026-04-03,22:46:55.000,93,11149874,5005,0,1775256414,13119.617429999991,29406.34307838,53289.0431952 2026-04-03,22:46:56.000,93,11149874,4565,0,1775256415,13119.368186529995,29405.440789739994,53288.92441416 2026-04-03,22:46:57.000,93,11149764,4805,0,1775256416,13119.038107339999,28021.47099858,53288.67986496 2026-04-03,22:46:58.000,93,11149902,4845,0,1775256417,13118.768654940002,33552.90216219,53288.435315760005 2026-04-03,22:47:00.000,93,11149843,5245,0,1775256419,13118.25669537999,27557.44086894,53287.932243120005 2026-04-03,22:47:01.000,93,11149812,4725,0,1775256420,13118.02092453,30322.497357090004,53287.62480984 2026-04-03,22:47:02.000,93,11149777,5085,0,1775256421,13117.865989399994,30782.56587567,53287.38724776 2026-04-03,22:47:03.000,93,11149906,4925,0,1775256422,13117.758208439998,30320.488355039997,53287.00994328 2026-04-03,22:47:04.000,93,11149741,5205,0,1775256423,13117.852516779989,29397.489371100004,53286.91911072001 2026-04-03,22:47:05.000,93,11149908,4845,0,1775256424,13118.128705489995,32623.375683870006,53286.63263880001 2026-04-03,22:47:06.000,93,11149900,4805,0,1775256425,13118.485729920001,33083.373711149994,53286.38110248 2026-04-03,22:47:07.000,93,11149927,5285,0,1775256426,13119.118943059999,28011.651560490005,53286.15052752001 2026-04-03,22:47:08.000,93,11149924,4885,0,1775256427,13119.907091330002,24784.080505649996,53285.8989912 2026-04-03,22:47:09.000,93,11150001,5205,0,1775256428,13120.917537829991,22478.599096980004,53285.752261680005 2026-04-03,22:47:11.000,93,11150018,4805,0,1775256430,13123.558171349992,28009.832884949996,53285.43784128001 2026-04-03,22:47:12.000,93,11149749,5405,0,1775256431,13125.080577409994,28931.92253112,53285.47277688 2026-04-03,22:47:13.000,93,11149961,5005,0,1775256432,13126.63666502,29393.22464745,53285.34002160001 2026-04-03,22:47:14.000,93,11149813,5285,0,1775256433,13128.367896689997,30315.539865779996,53285.31906024001 2026-04-03,22:47:15.000,93,11150010,4925,0,1775256434,13130.011556329999,26167.493415539997,53285.38194432 2026-04-03,22:47:16.000,93,11149939,5005,0,1775256435,13131.58785286999,29856.162161939996,53285.465789760005 2026-04-03,22:47:17.000,93,11149952,4805,0,1775256436,13133.022686899996,29396.213478570004,53285.71732608 2026-04-03,22:47:18.000,93,11149915,4885,0,1775256437,13134.336267350001,27553.521552660008,53285.85706848 2026-04-03,22:47:19.000,93,11149917,4845,0,1775256438,13135.39386802,24788.725882319995,53285.99681088 2026-04-03,22:47:20.000,93,11149940,4645,0,1775256439,13136.33021511,26634.22336197,53286.2134116 2026-04-03,22:47:22.000,93,11149914,4645,0,1775256441,13137.56969615,31247.06124789,53286.61167744001 2026-04-03,22:47:23.000,93,11149857,4965,0,1775256442,13137.980611059997,23871.598823670007,53286.91911072001 2026-04-03,22:47:24.000,93,11149829,5325,0,1775256443,13138.512779549994,27099.52233501,53287.23353112001 2026-04-03,22:47:25.000,93,11149906,4645,0,1775256444,13138.78896826,27100.093314540005,53287.478080320005 2026-04-03,22:47:26.000,93,11149910,4565,0,1775256445,13139.071893280001,37243.26269978999,53287.62480984 2026-04-03,22:47:27.000,93,11149967,4925,0,1775256446,13139.462599259998,28944.681456420003,53287.83442344001 2026-04-03,22:47:28.000,93,11149816,4645,0,1775256447,13139.873514169994,24795.112394099997,53288.16281808001 2026-04-03,22:47:29.000,93,11149933,4925,0,1775256448,13140.419155279997,29405.257512359996,53288.365444560004 2026-04-03,22:47:30.000,93,11149803,5085,0,1775256449,13141.052368419994,23872.353080579996,53288.651916480005 2026-04-03,22:47:31.000,93,11149929,5044,0,1775256450,13141.658636319997,28021.15378773,53288.87550432 2026-04-03,22:47:33.000,93,11149874,4765,0,1775256452,13143.140624519998,28942.31999787,53289.21088608 2026-04-03,22:47:34.000,93,11150028,4645,0,1775256453,13143.935509099996,26175.747946770003,53289.46940952 2026-04-03,22:47:35.000,93,11149901,5044,0,1775256454,13144.7438663,30785.730935040003,53289.51133224001 2026-04-03,22:47:36.000,93,11150028,4805,0,1775256455,13145.558959809998,29863.63423974,53289.65107464001 2026-04-03,22:47:37.000,93,11149938,4445,0,1775256456,13146.273008669996,26636.394494010005,53289.895623840006 2026-04-03,22:47:38.000,93,11150048,4605,0,1775256457,13147.13525634999,26636.78219616,53290.15414728001 2026-04-03,22:47:39.000,93,11149807,5245,0,1775256458,13147.930140930002,29864.494233599995,53290.328825280005 2026-04-03,22:47:40.000,93,11149929,4965,0,1775256459,13148.718289199991,26637.776123489995,53290.496516160005 2026-04-03,22:47:41.000,93,11149820,4645,0,1775256460,13149.466019609994,29865.748978739997,53290.76901384 2026-04-03,22:47:42.000,93,11149999,5125,0,1775256461,13150.240695259992,29866.51028478,53290.81792368 2026-04-03,22:47:44.000,93,11150000,4685,0,1775256463,13151.715947149998,25257.1828656,53291.34195768 2026-04-03,22:47:45.000,93,11149942,4845,0,1775256464,13152.28179719,31712.494154400003,53291.53060992 2026-04-03,22:47:46.000,93,11149918,4605,0,1775256465,13152.928482949988,29407.534381350008,53291.83105608001 2026-04-03,22:47:47.000,93,11149957,5085,0,1775256466,13153.41349726999,28024.67835273,53291.92887576001 2026-04-03,22:47:48.000,93,11149909,5205,0,1775256467,13153.885038970002,28946.887834110006,53292.15945072 2026-04-03,22:47:49.000,93,11149904,4645,0,1775256468,13154.201645539993,28024.925072280006,53292.31316736001 2026-04-03,22:47:50.000,93,11149837,5165,0,1775256469,13154.53846104,28024.812286200002,53292.58566504 2026-04-03,22:47:51.000,93,11150012,4885,0,1775256470,13154.895485469991,29407.999623929994,53292.82322712 2026-04-03,22:47:52.000,93,11149888,4925,0,1775256471,13155.144728940002,32635.2957627,53292.80925288 2026-04-03,22:47:53.000,93,11150014,5044,0,1775256472,13155.474808129999,28485.592766910006,53292.93502104001 2026-04-03,22:47:55.000,93,11149949,5405,0,1775256474,13156.195593299992,30790.785161249994,53293.36123536 2026-04-03,22:47:56.000,93,11149771,5085,0,1775256475,13156.673871309999,33095.91411342,53293.54290048 2026-04-03,22:47:57.000,93,11149899,5525,0,1775256476,13157.206039799996,30790.756964729997,53293.612771680004 2026-04-03,22:47:58.000,93,11150104,5085,0,1775256477,13157.832516629998,29868.674367689993,53293.82238528001 2026-04-03,22:47:59.000,93,11149919,5445,0,1775256478,13158.39836667,28485.726700379993,53294.05994736001 2026-04-03,22:48:00.000,93,11149927,5445,0,1775256479,13159.119151839994,26641.695439770003,53294.15776704001 2026-04-03,22:48:01.000,93,11150034,5044,0,1775256480,13159.839937010001,28025.00261271,53294.34641928001 2026-04-03,22:48:02.000,93,11149946,4805,0,1775256481,13160.459677529994,30330.70254441,53294.47917456 2026-04-03,22:48:03.000,93,11149952,4685,0,1775256482,13161.045736499997,32175.26248977,53294.62590408 2026-04-03,22:48:04.000,93,11149890,4805,0,1775256483,13161.631795469999,29409.296663850007,53294.79359496 2026-04-03,22:48:06.000,93,11149972,4925,0,1775256485,13162.554669939993,32637.826400370002,53295.13596384001 2026-04-03,22:48:07.000,93,11149960,5005,0,1775256486,13162.958848539995,26183.353958039996,53295.289680480004 2026-04-03,22:48:08.000,93,11149892,5005,0,1775256487,13163.22830093999,28489.307658420003,53295.32461608 2026-04-03,22:48:09.000,93,11149936,4765,0,1775256488,13163.504489649997,28950.94108386,53295.48531984 2026-04-03,22:48:10.000,93,11149916,4685,0,1775256489,13163.672897399993,27568.32472566,53295.527242560005 2026-04-03,22:48:11.000,93,11149933,5165,0,1775256490,13163.773942049993,22497.074866709998,53295.80672736001 2026-04-03,22:48:12.000,93,11149952,4645,0,1775256491,13163.982767659989,28491.831246960006,53295.792753120004 2026-04-03,22:48:13.000,93,11149929,5525,0,1775256492,13164.077075999994,28031.70633534,53295.86961144 2026-04-03,22:48:14.000,93,11149905,5165,0,1775256493,13164.16464802999,32182.339816289998,53296.05826368 2026-04-03,22:48:15.000,93,11150000,4965,0,1775256494,13164.18485695999,29416.522022100005,53296.09319928001 2026-04-03,22:48:17.000,93,11150051,5445,0,1775256496,13164.097284929994,27112.605520290002,53296.198006080005 2026-04-03,22:48:18.000,93,11149747,5405,0,1775256497,13163.996240279994,28035.583356839998,53296.267877280006 2026-04-03,22:48:19.000,93,11149847,5445,0,1775256498,13163.854777769993,28497.435305310006,53296.42159392 2026-04-03,22:48:20.000,93,11150023,5605,0,1775256499,13163.659424780002,28037.33154108,53296.42159392 2026-04-03,22:48:21.000,93,11149917,5445,0,1775256500,13163.470808099992,28499.169391289994,53296.533387840005 2026-04-03,22:48:22.000,93,11149977,5285,0,1775256501,13163.383236069996,28038.628580999997,53296.42159392 2026-04-03,22:48:23.000,93,11149832,4925,0,1775256502,13163.15420153,33111.577280280006,53296.59627192001 2026-04-03,22:48:24.000,93,11149983,5325,0,1775256503,13162.98579377999,28961.9941197,53296.75697568 2026-04-03,22:48:25.000,93,11149929,5405,0,1775256504,13162.891485439999,31268.145195720004,53296.72204008001 2026-04-03,22:48:26.000,93,11149837,5285,0,1775256505,13162.871276509999,31268.384866139997,53296.819859760006 2026-04-03,22:48:28.000,93,11149847,5245,0,1775256507,13162.783704479989,30346.986034710004,53297.05742184001 2026-04-03,22:48:29.000,93,11149871,5285,0,1775256508,13162.857803889994,26197.106810669997,53297.26703544001 2026-04-03,22:48:30.000,93,11149898,5044,0,1775256509,13162.92516698999,32192.356630020004,53297.28100968 2026-04-03,22:48:31.000,93,11149935,5365,0,1775256510,13162.97232116,26658.888267839997,53297.55350736 2026-04-03,22:48:32.000,93,11149971,5285,0,1775256511,13163.00600270999,28965.123933420007,53297.637352800004 2026-04-03,22:48:33.000,93,11149841,5325,0,1775256512,13163.16767414999,29426.722113209995,53297.881902 2026-04-03,22:48:34.000,93,11149766,4805,0,1775256513,13163.09357474,30810.628462199995,53298.08452848001 2026-04-03,22:48:35.000,93,11149904,4965,0,1775256514,13163.140728909995,29888.905370790002,53298.161386800006 2026-04-03,22:48:36.000,93,11149816,4645,0,1775256515,13163.08683842999,29889.511595970005,53298.45484584 2026-04-03,22:48:37.000,93,11149912,4645,0,1775256516,13162.871276509999,28967.809651949996,53298.580614 2026-04-03,22:48:39.000,93,11149935,5044,0,1775256518,13162.217854440001,28968.916365359997,53298.811188960004 2026-04-03,22:48:40.000,93,11149762,4445,0,1775256519,13161.739576429994,28969.501443150002,53298.929970000005 2026-04-03,22:48:41.000,93,11149895,5044,0,1775256520,13161.308452589998,27586.307056289996,53298.87407304001 2026-04-03,22:48:42.000,93,11149880,4405,0,1775256521,13160.890801369991,30353.830739940007,53298.90202152001 2026-04-03,22:48:43.000,93,11149858,4525,0,1775256522,13160.42599597999,32660.193289860006,53298.929970000005 2026-04-03,22:48:44.000,93,11149903,4925,0,1775256523,13159.947717969997,27587.470162740006,53298.94394424001 2026-04-03,22:48:45.000,93,11150019,4765,0,1775256524,13159.30776851999,31738.498394969996,53298.86708592 2026-04-03,22:48:46.000,93,11149871,5125,0,1775256525,13158.654346449992,28049.441946420004,53298.881060160005 2026-04-03,22:48:47.000,93,11149847,5365,0,1775256526,13157.886407109989,27127.267710689994,53298.87407304001 2026-04-03,22:48:48.000,93,11149930,4685,0,1775256527,13157.125204079995,30356.072363280007,53298.83913744 2026-04-03,22:48:50.000,93,11150018,4725,0,1775256529,13155.447862889989,30818.283817379997,53298.78324048001 2026-04-03,22:48:51.000,93,11149971,5125,0,1775256530,13154.605824139995,31280.03707803,53298.664459440006 2026-04-03,22:48:52.000,93,11149874,4565,0,1775256531,13153.777258009992,28513.542567359997,53298.62253672 2026-04-03,22:48:53.000,93,11149905,5005,0,1775256532,13153.036263909999,28975.535498430007,53298.594588240005 2026-04-03,22:48:54.000,93,11149941,4965,0,1775256533,13152.30200612,34972.103505089995,53298.594588240005 2026-04-03,22:48:55.000,93,11149838,4605,0,1775256534,13151.641847739993,26670.85769058,53298.594588240005 2026-04-03,22:48:56.000,93,11149830,4525,0,1775256535,13151.11641555999,29900.099389230003,53298.56663976001 2026-04-03,22:48:57.000,93,11149868,4445,0,1775256536,13150.658346479999,28978.214167829996,53298.51772992001 2026-04-03,22:48:58.000,93,11149870,4725,0,1775256537,13150.294585739997,31746.019816679996,53298.496768560006 2026-04-03,22:48:59.000,93,11150095,5085,0,1775256538,13149.937561309991,34052.607938760004,53298.51772992001 2026-04-03,22:49:01.000,93,11149926,4805,0,1775256540,13149.607482119995,29901.974457810007,53298.62952384 2026-04-03,22:49:02.000,93,11149916,4645,0,1775256541,13149.499701159999,31747.070137050003,53298.594588240005 2026-04-03,22:49:03.000,93,11150030,4645,0,1775256542,13149.418865439999,33130.588783889994,53298.65747232001 2026-04-03,22:49:04.000,93,11149845,5125,0,1775256543,13149.405392819994,24828.53231943,53298.83913744 2026-04-03,22:49:05.000,93,11149879,5125,0,1775256544,13149.344766029993,29901.833475210005,53298.90202152001 2026-04-03,22:49:06.000,93,11149945,5044,0,1775256545,13149.344766029993,29440.200049770006,53299.06971240001 2026-04-03,22:49:07.000,93,11149966,4445,0,1775256546,13149.263930309993,31746.069160590007,53299.16054496001 2026-04-03,22:49:08.000,93,11150038,4605,0,1775256547,13149.189830900003,25288.629034530008,53299.41208128 2026-04-03,22:49:09.000,93,11150047,5165,0,1775256548,13149.034895769997,29900.317912259998,53299.37015856 2026-04-03,22:49:10.000,93,11149850,4645,0,1775256549,13148.879960639992,32667.115535520003,53299.57977216 2026-04-03,22:49:12.000,93,11149985,5205,0,1775256551,13148.489254659995,30360.104465640004,53299.9431024 2026-04-03,22:49:13.000,93,11149877,5205,0,1775256552,13148.145702849994,33126.620123700006,53300.173677360006 2026-04-03,22:49:14.000,93,11149905,5005,0,1775256553,13147.734787939997,28975.197140189994,53300.33438112001 2026-04-03,22:49:15.000,93,11149799,5085,0,1775256554,13147.431653989996,30819.249548189997,53300.50207200001 2026-04-03,22:49:16.000,93,11149839,5005,0,1775256555,13146.919694429998,32202.126724200003,53300.509059120006 2026-04-03,22:49:17.000,93,11149793,4925,0,1775256556,13146.488570590001,35429.68368078,53300.66277576 2026-04-03,22:49:18.000,93,11149869,5125,0,1775256557,13145.93619316999,29433.461081489993,53300.69771136001 2026-04-03,22:49:19.000,93,11149859,5125,0,1775256558,13145.363606819992,28049.300963820002,53300.774569680005 2026-04-03,22:49:20.000,93,11149874,4565,0,1775256559,13144.73712998999,29893.296978779996,53300.88636360001 2026-04-03,22:49:21.000,93,11149900,4685,0,1775256560,13144.184752569992,29431.748142900004,53300.7815568 2026-04-03,22:49:23.000,93,11149847,5405,0,1775256562,13142.830754260001,26664.29495055,53300.57893032001 2026-04-03,22:49:24.000,93,11149942,4605,0,1775256563,13142.231222669994,31737.215453309997,53300.50207200001 2026-04-03,22:49:25.000,93,11150017,5085,0,1775256564,13141.530646430001,32198.517569639997,53300.43220080001 2026-04-03,22:49:26.000,93,11149915,5205,0,1775256565,13140.877224359989,34504.710940439996,53300.152716000004 2026-04-03,22:49:27.000,93,11149884,5285,0,1775256566,13140.25074753,27126.175095540006,53299.89419256 2026-04-03,22:49:28.000,93,11149895,5245,0,1775256567,13139.752260589994,28510.187181479996,53299.85226984 2026-04-03,22:49:29.000,93,11149921,5005,0,1775256568,13139.240301029997,32661.257708489997,53299.628682 2026-04-03,22:49:30.000,93,11149864,4805,0,1775256569,13138.70813254,29894.629264350006,53299.40509416001 2026-04-03,22:49:31.000,93,11149856,4965,0,1775256570,13138.229854529993,31739.795434889995,53299.18849344001 2026-04-03,22:49:32.000,93,11149864,4645,0,1775256571,13137.74484020999,23899.823540190002,53299.08368664 2026-04-03,22:49:34.000,93,11149959,5565,0,1775256573,13136.660294299996,29895.397619519994,53298.55965264 2026-04-03,22:49:35.000,93,11150028,4925,0,1775256574,13136.074235329994,32201.231484689997,53298.37100040001 2026-04-03,22:49:36.000,93,11149952,5005,0,1775256575,13135.400604329996,27128.00786934,53298.16837392 2026-04-03,22:49:37.000,93,11149929,5005,0,1775256576,13134.605719749998,30355.889085899995,53297.93081184 2026-04-03,22:49:38.000,93,11149935,5245,0,1775256577,13133.79062624,33122.52457917,53297.85395352 2026-04-03,22:49:39.000,93,11150015,5445,0,1775256578,13132.881224389996,28048.814573850002,53297.60241720001 2026-04-03,22:49:40.000,93,11149954,4925,0,1775256579,13131.911195749992,28048.574903429995,53297.32991952 2026-04-03,22:49:41.000,93,11149921,5605,0,1775256580,13130.826649839997,27125.554772100004,53297.10633168001 2026-04-03,22:49:42.000,93,11149949,6005,0,1775256581,13129.641059280002,28969.924390950007,53296.88274384 2026-04-03,22:49:43.000,93,11149982,4845,0,1775256582,13128.448732409997,30353.048286510006,53296.61723328 2026-04-03,22:49:45.000,93,11149926,5125,0,1775256584,13125.693581619991,30352.921402170003,53296.01634096 2026-04-03,22:49:46.000,93,11150064,4965,0,1775256585,13124.29242913999,28508.121786389995,53295.7508304 2026-04-03,22:49:47.000,93,11149931,5645,0,1775256586,13122.87106772999,30813.990897209995,53295.41544864 2026-04-03,22:49:48.000,93,11150042,5005,0,1775256587,13121.416024769998,30352.829763479996,53295.142950960006 2026-04-03,22:49:49.000,93,11149892,4805,0,1775256588,13119.947509190002,29891.682728009997,53294.79359496 2026-04-03,22:49:50.000,93,11149915,5245,0,1775256589,13118.613719809997,29430.415857329994,53294.36039352 2026-04-03,22:49:51.000,93,11150013,5044,0,1775256590,13117.340557219992,28968.88816884,53294.115844320004 2026-04-03,22:49:52.000,93,11150009,5085,0,1775256591,13116.181911899992,34502.539808400004,53293.752514080006 2026-04-03,22:49:53.000,93,11149945,5165,0,1775256592,13114.989585030002,26201.05432347,53293.43809368001 2026-04-03,22:49:54.000,93,11149941,5325,0,1775256593,13113.891566500002,29889.483399450008,53293.109699040004 2026-04-03,22:49:56.000,93,11149915,5325,0,1775256595,13112.072762799995,34499.001145140006,53292.43194840001 2026-04-03,22:49:57.000,93,11150016,5125,0,1775256596,13111.217251429996,24813.736195560006,53291.99874696001 2026-04-03,22:49:58.000,93,11149926,4925,0,1775256597,13110.590774599994,32651.699088210007,53291.670352320005 2026-04-03,22:49:59.000,93,11149829,5325,0,1775256598,13109.903670979991,28961.239862789997,53291.39785464001 2026-04-03,22:50:00.000,93,11149936,4805,0,1775256599,13109.425392969999,31265.551115880007,53291.12535696 2026-04-03,22:50:01.000,93,11149905,5245,0,1775256600,13109.041423299997,30802.867370070002,53290.782988080005 2026-04-03,22:50:02.000,93,11149922,4845,0,1775256601,13108.785443519992,25268.130164489994,53290.43363208 2026-04-03,22:50:03.000,93,11149987,5205,0,1775256602,13108.62377207999,27111.428315580008,53290.1261988 2026-04-03,22:50:04.000,93,11149957,5245,0,1775256603,13108.637244699996,33104.24618508,53289.97248216 2026-04-03,22:50:05.000,93,11150018,4925,0,1775256604,13108.765234589991,27108.982267469997,53289.71395872 2026-04-03,22:50:07.000,93,11149947,5525,0,1775256606,13109.391711419994,26645.88967212,53289.273770160005 2026-04-03,22:50:08.000,93,11149965,5245,0,1775256607,13109.937352529996,30794.626937099994,53289.106079280005 2026-04-03,22:50:09.000,93,11150042,4605,0,1775256608,13110.442575779998,24799.814163810006,53288.833581599996 2026-04-03,22:50:10.000,93,11149796,4885,0,1775256609,13110.94106271999,28948.523232270003,53288.69383920001 2026-04-03,22:50:11.000,93,11149924,4605,0,1775256610,13111.479967519997,31714.080208650004,53288.71480056001 2026-04-03,22:50:12.000,93,11149925,5205,0,1775256611,13112.02560863,30791.102372099995,53288.4143544 2026-04-03,22:50:13.000,93,11149911,4925,0,1775256612,13112.517359259997,29407.224219630007,53288.30954760001 2026-04-03,22:50:14.000,93,11149947,5285,0,1775256613,13113.03605512999,28484.507200890002,53288.23967640001 2026-04-03,22:50:15.000,93,11149903,5405,0,1775256614,13113.4873879,27561.62805216,53288.28858624001 2026-04-03,22:50:16.000,93,11149844,4685,0,1775256615,13113.857884949997,28022.041978110006,53288.12788248 2026-04-03,22:50:18.000,93,11149904,5005,0,1775256617,13114.127337349993,32630.98874427,53288.09294688001 2026-04-03,22:50:19.000,93,11149864,4965,0,1775256618,13114.080183179998,25714.875827370008,53288.099934000005 2026-04-03,22:50:20.000,93,11149971,5044,0,1775256619,13113.952193290002,32629.564820009997,53288.03704992 2026-04-03,22:50:21.000,93,11149964,4445,0,1775256620,13113.743367679992,28018.665444840008,53287.99512720001 2026-04-03,22:50:22.000,93,11149891,5285,0,1775256621,13113.433497419996,23407.773118800003,53287.97416584001 2026-04-03,22:50:23.000,93,11149959,4805,0,1775256622,13113.083209299999,29400.450005699997,53287.84141056 2026-04-03,22:50:24.000,93,11149967,5365,0,1775256623,13112.699239629997,30321.827689740006,53287.764552240005 2026-04-03,22:50:25.000,93,11149914,4805,0,1775256624,13112.382633059991,32626.251728910007,53287.65275832 2026-04-03,22:50:26.000,93,11149927,5325,0,1775256625,13112.032344939995,29859.77836563,53287.4361576 2026-04-03,22:50:27.000,93,11149798,4445,0,1775256626,13111.742683609998,27554.205318270004,53287.16365992001 2026-04-03,22:50:29.000,93,11149823,5285,0,1775256628,13111.506912759993,25709.722913339996,53286.68154864001 2026-04-03,22:50:30.000,93,11149954,4445,0,1775256629,13111.607957409993,34007.49350676,53286.46494792001 2026-04-03,22:50:31.000,93,11150042,4725,0,1775256630,13111.655111579988,32624.42600424,53286.23437296 2026-04-03,22:50:32.000,93,11149892,4725,0,1775256631,13111.762892539999,27092.346320669996,53285.9339268 2026-04-03,22:50:33.000,93,11149768,4485,0,1775256632,13111.762892539999,31702.576028490002,53285.65444200001 2026-04-03,22:50:34.000,93,11149918,4645,0,1775256633,13111.816783019989,26631.713871689994,53285.33303448 2026-04-03,22:50:35.000,93,11149900,4765,0,1775256634,13111.83699194999,29397.982810200003,53285.01861408 2026-04-03,22:50:36.000,93,11149899,5005,0,1775256635,13111.634902649988,31703.42192409,53284.746116400005 2026-04-03,22:50:37.000,93,11149911,4765,0,1775256636,13111.439549659997,32625.659601990003,53284.40374752001 2026-04-03,22:50:38.000,93,11149979,4925,0,1775256637,13111.170097260001,30782.037190920004,53284.26400512001 2026-04-03,22:50:40.000,93,11149852,4565,0,1775256639,13110.752446039995,32626.942543650002,53283.70503552 2026-04-03,22:50:41.000,93,11149890,4645,0,1775256640,13110.469521019993,30322.292932319993,53283.43952496 2026-04-03,22:50:42.000,93,11149876,4965,0,1775256641,13110.402157919998,27556.48218726,53283.11113032001 2026-04-03,22:50:43.000,93,11149863,4925,0,1775256642,13110.280904339998,32167.127793749998,53282.71286448 2026-04-03,22:50:44.000,93,11149923,5044,0,1775256643,13110.159650759997,31245.235523220006,53282.55216072 2026-04-03,22:50:45.000,93,11149825,5044,0,1775256644,13110.193332310002,29862.280806780007,53282.18883048 2026-04-03,22:50:46.000,93,11149959,5044,0,1775256645,13110.200068619997,26635.287780600003,53281.86742296001 2026-04-03,22:50:47.000,93,11149863,5085,0,1775256646,13110.307849579993,32167.867952400004,53281.64383512 2026-04-03,22:50:48.000,93,11149913,5125,0,1775256647,13110.361740059998,25713.712720919997,53281.28050488 2026-04-03,22:50:49.000,93,11149926,4565,0,1775256648,13110.557093049989,29862.816540660002,53281.00102008001 2026-04-03,22:50:51.000,93,11149932,4765,0,1775256650,13110.914117479995,32629.296953070007,53280.483973200004 2026-04-03,22:50:52.000,93,11149989,5085,0,1775256651,13111.095997849996,29402.409663839993,53280.218462640005 2026-04-03,22:50:53.000,93,11149891,5165,0,1775256652,13111.197042499996,24331.251443579997,53279.9599392 2026-04-03,22:50:54.000,93,11149961,4885,0,1775256653,13111.170097260001,31247.110591799996,53279.98788768 2026-04-03,22:50:55.000,93,11149818,4605,0,1775256654,13111.06905261,29864.381447520005,53279.729364239996 2026-04-03,22:50:56.000,93,11149972,4885,0,1775256655,13110.94106271999,33092.015944529994,53279.48481504 2026-04-03,22:50:57.000,93,11149955,5205,0,1775256656,13110.75918234999,28943.13064782,53279.34507264 2026-04-03,22:50:58.000,93,11149988,4565,0,1775256657,13110.368476369993,31709.65335501,53279.24026584 2026-04-03,22:50:59.000,93,11149958,4765,0,1775256658,13110.051869800001,28482.45590406,53279.01667800001 2026-04-03,22:51:00.000,93,11149892,4885,0,1775256659,13109.68137274999,29404.658336310007,53278.86994848001 2026-04-03,22:51:02.000,93,11149946,5085,0,1775256661,13109.088577469993,31248.5204178,53278.38085008 2026-04-03,22:51:03.000,93,11149994,5085,0,1775256662,13108.873015550002,34936.3432686,53278.19219784 2026-04-03,22:51:04.000,93,11149990,5005,0,1775256663,13108.738289349996,31708.476150300005,53277.94764864 2026-04-03,22:51:05.000,93,11149951,4965,0,1775256664,13108.731553040001,28019.37740697,53277.7589964 2026-04-03,22:51:06.000,93,11149886,4805,0,1775256665,13108.718080419996,29862.84473718,53277.49348584 2026-04-03,22:51:07.000,93,11149890,5044,0,1775256666,13108.920169719997,26634.773194110006,53277.15810408 2026-04-03,22:51:08.000,93,11150030,4765,0,1775256667,13109.176149499988,33549.01809156001,53276.87861928001 2026-04-03,22:51:09.000,93,11149966,5005,0,1775256668,13109.60727334,30321.024088920007,53276.66900568001 2026-04-03,22:51:10.000,93,11149962,4845,0,1775256669,13110.233750170002,30781.184246189994,53276.42445648001 2026-04-03,22:51:11.000,93,11149834,4805,0,1775256670,13110.90738117,30780.394743629993,53276.242791360004 2026-04-03,22:51:13.000,93,11149924,4765,0,1775256672,13112.820493209998,27091.296000300004,53275.88644824 2026-04-03,22:51:14.000,93,11149975,5405,0,1775256673,13113.864621259992,28935.052344840005,53275.71177024001 2026-04-03,22:51:15.000,93,11149950,4525,0,1775256674,13115.097365989997,26629.831753980005,53275.65587328 2026-04-03,22:51:16.000,93,11150004,4965,0,1775256675,13116.404210129993,30778.73114895,53275.56504072001 2026-04-03,22:51:17.000,93,11149991,5245,0,1775256676,13117.764944749993,30318.000012150005,53275.50914376 2026-04-03,22:51:18.000,93,11150008,5005,0,1775256677,13119.246932949995,28935.12283614,53275.4881824 2026-04-03,22:51:19.000,93,11150004,5205,0,1775256678,13120.70197591,27091.253705519994,53275.56504072001 2026-04-03,22:51:20.000,93,11150047,5285,0,1775256679,13122.271536139997,27091.458130290004,53275.75369296001 2026-04-03,22:51:21.000,93,11149910,5285,0,1775256680,13123.726579099988,31701.751280280005,53275.928370960006 2026-04-03,22:51:22.000,93,11149841,5445,0,1775256681,13125.18835836999,28013.998920779995,53276.16593304001 2026-04-03,22:51:24.000,93,11150027,5445,0,1775256683,13127.86940974999,29397.52461675,53276.57118600001 2026-04-03,22:51:25.000,93,11149826,4725,0,1775256684,13129.05500031,30319.628361180003,53276.78778672001 2026-04-03,22:51:26.000,93,11149908,4965,0,1775256685,13130.011556329999,26170.947489240003,53277.02534880001 2026-04-03,22:51:27.000,93,11149887,5205,0,1775256686,13130.887276629997,23866.199190090003,53277.269898000006 2026-04-03,22:51:28.000,93,11149821,5485,0,1775256687,13131.63500704,28937.533638599998,53277.549382799996 2026-04-03,22:51:29.000,93,11149879,5205,0,1775256688,13132.261483869988,36775.01719041,53277.73104792 2026-04-03,22:51:30.000,93,11149971,5445,0,1775256689,13132.84754283999,30321.43293846,53278.087391040004 2026-04-03,22:51:31.000,93,11149893,5245,0,1775256690,13133.372975019993,29399.864927910006,53278.19219784 2026-04-03,22:51:32.000,93,11149895,5285,0,1775256691,13133.94556136999,26634.547621949998,53278.46469552001 2026-04-03,22:51:33.000,93,11149859,5245,0,1775256692,13134.504675099997,28479.044125140004,53278.63238640001 2026-04-03,22:51:35.000,93,11149916,4965,0,1775256694,13135.548803149992,26635.781219700002,53279.00270376 2026-04-03,22:51:36.000,93,11149927,5405,0,1775256695,13135.824991859998,27558.09643803,53279.261227200004 2026-04-03,22:51:37.000,93,11149956,4605,0,1775256696,13136.1887526,27097.245466020002,53279.5756476 2026-04-03,22:51:38.000,93,11149978,4965,0,1775256697,13136.44473237999,30324.47111349,53279.7503256 2026-04-03,22:51:39.000,93,11149891,5085,0,1775256698,13136.747866329992,24792.17995602,53279.97391344001 2026-04-03,22:51:40.000,93,11149968,4645,0,1775256699,13136.923010389997,28480.341165060003,53280.10666872 2026-04-03,22:51:41.000,93,11149852,4685,0,1775256700,13137.138572309988,28480.20018246,53280.414102 2026-04-03,22:51:42.000,93,11149985,5125,0,1775256701,13137.280034819989,27558.181027590006,53280.51192168 2026-04-03,22:51:43.000,93,11150010,4605,0,1775256702,13137.394552089994,28019.469045660007,53280.721535280005 2026-04-03,22:51:44.000,93,11149931,4965,0,1775256703,13137.475387809995,30324.809471729997,53280.9032004 2026-04-03,22:51:46.000,93,11149807,5245,0,1775256705,13137.66400448999,30786.633223679994,53281.18967232 2026-04-03,22:51:47.000,93,11149928,4525,0,1775256706,13137.68421341999,31248.097469999993,53281.38531168001 2026-04-03,22:51:48.000,93,11149900,4645,0,1775256707,13137.56969615,25716.194014680004,53281.62287376001 2026-04-03,22:51:49.000,93,11149900,4925,0,1775256708,13137.536014599995,28482.977539679996,53281.72069344001 2026-04-03,22:51:50.000,93,11149882,4645,0,1775256709,13137.58316876999,32171.836612590007,53281.846461600006 2026-04-03,22:51:51.000,93,11149833,5085,0,1775256710,13137.58990508,28944.843586410003,53282.132933520006 2026-04-03,22:51:52.000,93,11150047,5165,0,1775256711,13137.56295983999,26179.110381780003,53282.160882000004 2026-04-03,22:51:53.000,93,11149921,4925,0,1775256712,13137.63032294,25718.139574560002,53282.35652136 2026-04-03,22:51:54.000,93,11149897,5085,0,1775256713,13137.70442234999,31250.74089375,53282.517225120006 2026-04-03,22:51:55.000,93,11149892,4725,0,1775256714,13137.839148549996,28023.592786709996,53282.7198516 2026-04-03,22:51:57.000,93,11150030,4605,0,1775256716,13138.229854529993,28484.302776120006,53282.86658112 2026-04-03,22:51:58.000,93,11149950,4605,0,1775256717,13138.357844419988,27561.832476929994,53283.08318184 2026-04-03,22:51:59.000,93,11149901,5005,0,1775256718,13138.411734899993,32171.688580860005,53283.22991136001 2026-04-03,22:52:00.000,93,11149960,4565,0,1775256719,13138.499306929989,28943.814413429995,53283.22292424 2026-04-03,22:52:01.000,93,11149875,5044,0,1775256720,13138.546461099999,29403.981619829996,53283.20196288 2026-04-03,22:52:02.000,93,11149843,5125,0,1775256721,13138.573406339994,30325.197173880006,53283.32074392 2026-04-03,22:52:03.000,93,11149774,4685,0,1775256722,13138.70139622999,28940.938368389994,53283.34869240001 2026-04-03,22:52:04.000,93,11149915,5205,0,1775256723,13138.957376009996,36316.18226958001,53283.29978256001 2026-04-03,22:52:05.000,93,11149973,5125,0,1775256724,13139.341345679997,32626.879101479994,53283.383628 2026-04-03,22:52:06.000,93,11149805,5245,0,1775256725,13139.81962368999,27093.72795015,53283.39061512 2026-04-03,22:52:08.000,93,11149865,4925,0,1775256727,13141.14667676,28475.357430150005,53283.43253784 2026-04-03,22:52:09.000,93,11149991,5085,0,1775256728,13142.042605989998,30779.619339330005,53283.32773104001 2026-04-03,22:52:10.000,93,11149886,4645,0,1775256729,13143.275350719989,29396.439050729998,53283.46048632 2026-04-03,22:52:11.000,93,11149971,5205,0,1775256730,13144.447468659993,33084.43812978,53283.4884348 2026-04-03,22:52:12.000,93,11150008,4445,0,1775256731,13145.653268149988,29857.56493881,53283.59324160001 2026-04-03,22:52:13.000,93,11149934,4805,0,1775256732,13146.818649779998,31241.027192609996,53283.72599688 2026-04-03,22:52:14.000,93,11149849,5085,0,1775256733,13148.010976649988,34468.563001799994,53283.977533200006 2026-04-03,22:52:15.000,93,11150015,5085,0,1775256734,13149.048368390002,23405.298874169996,53284.04740440001 2026-04-03,22:52:16.000,93,11149951,5205,0,1775256735,13149.998188099991,29399.258702730003,53284.361824800006 2026-04-03,22:52:17.000,93,11149909,5205,0,1775256736,13150.77960006,29400.231482670002,53284.648296720006 2026-04-03,22:52:19.000,93,11149956,4725,0,1775256738,13151.89109120999,30785.336183759995,53285.31207312001 2026-04-03,22:52:20.000,93,11149913,5044,0,1775256739,13152.30200612,31708.567788989996,53285.584570800005 2026-04-03,22:52:21.000,93,11149947,5245,0,1775256740,13152.524304350001,31709.427782850005,53285.96187528001 2026-04-03,22:52:22.000,93,11149949,5044,0,1775256741,13152.699448409992,28944.195066450004,53286.22039872 2026-04-03,22:52:23.000,93,11149920,4565,0,1775256742,13152.760075199993,26178.638090070002,53286.62565168 2026-04-03,22:52:24.000,93,11149941,5285,0,1775256743,13152.753338889997,32634.01987017,53286.926097840005 2026-04-03,22:52:25.000,93,11149922,4925,0,1775256744,13152.685975790002,32173.401519449995,53287.16365992001 2026-04-03,22:52:26.000,93,11149880,4605,0,1775256745,13152.571458519997,26641.173804150007,53287.46410608 2026-04-03,22:52:27.000,93,11149901,5405,0,1775256746,13152.389578149996,29407.689462209994,53287.70865528001 2026-04-03,22:52:28.000,93,11149964,4885,0,1775256747,13152.24137933,27102.574608299998,53287.95320448001 2026-04-03,22:52:30.000,93,11149907,5725,0,1775256749,13151.870882279989,31252.214161919997,53288.3444832 2026-04-03,22:52:31.000,93,11149879,5445,0,1775256750,13151.722683459993,27102.912966539996,53288.50518696001 2026-04-03,22:52:32.000,93,11149867,5285,0,1775256751,13151.675529289998,28025.376216599994,53288.60999376 2026-04-03,22:52:33.000,93,11149881,5485,0,1775256752,13151.500385229992,30792.068102909994,53288.69383920001 2026-04-03,22:52:34.000,93,11150001,5684,0,1775256753,13151.406076890002,28948.304709239994,53288.81262024001 2026-04-03,22:52:35.000,93,11149998,4965,0,1775256754,13151.345450100001,31254.173820059994,53289.02922096001 2026-04-03,22:52:36.000,93,11149961,5565,0,1775256755,13151.224196520001,28027.37816952,53289.21787320001 2026-04-03,22:52:37.000,93,11149827,5285,0,1775256756,13151.109679249996,28489.16667582,53289.336654239996 2026-04-03,22:52:38.000,93,11149898,4885,0,1775256757,13151.01537090999,27106.592612399996,53289.46940952 2026-04-03,22:52:39.000,93,11149991,5245,0,1775256758,13150.907589949995,33101.37718917,53289.45543528 2026-04-03,22:52:41.000,93,11149968,4925,0,1775256760,13150.79980899,28953.091068509995,53289.78382992 2026-04-03,22:52:42.000,93,11149818,4925,0,1775256761,13150.806545299994,26648.27932719,53289.86767536001 2026-04-03,22:52:43.000,93,11149867,5405,0,1775256762,13150.84022685,23882.334648660006,53289.90261096 2026-04-03,22:52:44.000,93,11149954,5085,0,1775256763,13150.99516197999,25726.97213445,53289.9515208 2026-04-03,22:52:45.000,93,11149868,4965,0,1775256764,13151.298295929992,34949.271373020005,53290.007417759996 2026-04-03,22:52:46.000,93,11149906,4925,0,1775256765,13151.695738219998,28955.212856640006,53290.10523744001 2026-04-03,22:52:47.000,93,11149966,4805,0,1775256766,13152.16054361,31260.807051390002,53290.16812152 2026-04-03,22:52:48.000,93,11149921,5325,0,1775256767,13152.679239479992,27110.963073000006,53290.175108639996 2026-04-03,22:52:49.000,93,11149908,4885,0,1775256768,13153.25856214,28033.095013950006,53290.342799519996 2026-04-03,22:52:50.000,93,11149893,5445,0,1775256769,13153.844621110002,27110.920778219996,53290.32183816001 2026-04-03,22:52:52.000,93,11149945,5485,0,1775256771,13155.030211669997,27110.807992140006,53290.53843888001 2026-04-03,22:52:53.000,93,11149878,4965,0,1775256772,13155.434390269998,28494.192705509995,53290.68516840001 2026-04-03,22:52:54.000,93,11149943,5245,0,1775256773,13155.83183255999,33566.274361799995,53290.82491080001 2026-04-03,22:52:55.000,93,11149952,4765,0,1775256774,13156.128230199996,25266.6286998,53290.929717600004 2026-04-03,22:52:56.000,93,11149940,4845,0,1775256775,13156.269692709997,26188.824082920008,53291.1043956 2026-04-03,22:52:57.000,93,11149896,5044,0,1775256776,13156.397682599993,31722.12326598,53291.20221528 2026-04-03,22:52:58.000,93,11149892,4805,0,1775256777,13156.444836770002,23883.497755110002,53291.418816 2026-04-03,22:52:59.000,93,11150046,4845,0,1775256778,13156.431364149998,26188.89457422,53291.502661440005 2026-04-03,22:53:00.000,93,11149964,4805,0,1775256779,13156.586299279988,28033.095013950006,53291.61445536001 2026-04-03,22:53:01.000,93,11149983,5725,0,1775256780,13156.761443339994,27571.588472849995,53291.70528792 2026-04-03,22:53:03.000,93,11149873,5365,0,1775256782,13157.354238619992,31259.54525712,53291.92887576001 2026-04-03,22:53:04.000,93,11149970,4805,0,1775256783,13157.751680909998,32642.140467930003,53291.935862880004 2026-04-03,22:53:05.000,93,11149906,4925,0,1775256784,13158.31753095,24803.09200926,53291.99175984 2026-04-03,22:53:06.000,93,11149929,5325,0,1775256785,13158.876644679993,35407.33793867999,53292.0825924 2026-04-03,22:53:07.000,93,11149926,4805,0,1775256786,13159.48964888999,27568.388167829995,53292.0825924 2026-04-03,22:53:08.000,93,11149922,4645,0,1775256787,13160.156543579993,26645.58655953,53292.23630904001 2026-04-03,22:53:09.000,93,11149904,5165,0,1775256788,13160.78975671999,29872.650077009996,53292.222334800004 2026-04-03,22:53:10.000,93,11149950,4925,0,1775256789,13161.443178789988,24339.329746560004,53292.28521888001 2026-04-03,22:53:11.000,93,11149912,4645,0,1775256790,13162.056183,28488.489959340004,53292.44592264 2026-04-03,22:53:12.000,93,11149959,5365,0,1775256791,13162.635505659993,30793.534321950006,53292.410987040006 2026-04-03,22:53:14.000,93,11149927,5165,0,1775256793,13163.491017029992,30331.745815650007,53292.73239456 2026-04-03,22:53:15.000,93,11149972,4685,0,1775256794,13163.773942049993,22954.33783155,53292.94899528 2026-04-03,22:53:16.000,93,11149954,4605,0,1775256795,13164.04339444999,33558.35113968,53293.01886648 2026-04-03,22:53:17.000,93,11149973,5325,0,1775256796,13164.279165299995,28486.368171209993,53293.277389920004 2026-04-03,22:53:18.000,93,11149952,4685,0,1775256797,13164.440836739996,28024.875728369996,53293.43110656 2026-04-03,22:53:19.000,93,11149903,5165,0,1775256798,13164.582299249996,28024.304748840004,53293.59181032 2026-04-03,22:53:20.000,93,11149898,4805,0,1775256799,13164.757443310002,30789.960413039997,53293.69661712 2026-04-03,22:53:21.000,93,11149971,5285,0,1775256800,13164.979741540003,27100.889866230005,53294.0040504 2026-04-03,22:53:22.000,93,11150014,4485,0,1775256801,13165.202039769989,29866.608972600006,53294.16475416 2026-04-03,22:53:23.000,93,11149995,5085,0,1775256802,13165.61295468,33554.262644279996,53294.41629048001 2026-04-03,22:53:25.000,93,11149932,4685,0,1775256804,13166.421311879989,31247.55468699,53294.77962072001 2026-04-03,22:53:26.000,93,11149876,4925,0,1775256805,13166.95348037,28941.544593569997,53295.03115704 2026-04-03,22:53:27.000,93,11150070,4525,0,1775256806,13167.499121479988,28479.692645100004,53295.289680480004 2026-04-03,22:53:28.000,93,11149925,5245,0,1775256807,13168.038026279995,25712.71174446,53295.5062812 2026-04-03,22:53:29.000,93,11150037,5165,0,1775256808,13168.657766799988,27095.01794094,53295.78576600001 2026-04-03,22:53:30.000,93,11149976,4765,0,1775256809,13169.24382576999,28477.401677849994,53296.030315200005 2026-04-03,22:53:31.000,93,11149884,4965,0,1775256810,13169.789466879993,28937.738063369994,53296.30980000001 2026-04-03,22:53:32.000,93,11149948,4805,0,1775256811,13170.24753596,27554.219416530002,53296.61024616 2026-04-03,22:53:33.000,93,11149962,4645,0,1775256812,13170.57087884,29397.87002412,53296.84780824 2026-04-03,22:53:34.000,93,11149856,4685,0,1775256813,13170.907694339992,34929.836921609996,53297.18319 2026-04-03,22:53:36.000,93,11149952,4605,0,1775256815,13171.31860924999,26631.904198200005,53297.79805656001 2026-04-03,22:53:37.000,93,11149919,5245,0,1775256816,13171.385972349999,30320.326225049997,53298.091515600005 2026-04-03,22:53:38.000,93,11149932,4725,0,1775256817,13171.352290799994,31703.830773630005,53298.46882008001 2026-04-03,22:53:39.000,93,11149981,5125,0,1775256818,13171.332081869994,25711.4288028,53298.74830488 2026-04-03,22:53:40.000,93,11149932,4845,0,1775256819,13171.284927699999,27095.144825280004,53299.07669952 2026-04-03,22:53:41.000,93,11149990,4605,0,1775256820,13171.217564599989,25251.8960181,53299.25137752 2026-04-03,22:53:42.000,93,11149944,4565,0,1775256821,13171.103047329998,28018.91216439,53299.56579792 2026-04-03,22:53:43.000,93,11149875,5085,0,1775256822,13170.954848510002,28941.763116600006,53299.72650168 2026-04-03,22:53:44.000,93,11149944,4805,0,1775256823,13170.853803860002,30786.802402800007,53299.95707664001 2026-04-03,22:53:45.000,93,11149987,5285,0,1775256824,13170.705605039991,34475.767212659994,53300.0828448 2026-04-03,22:53:47.000,93,11149967,5205,0,1775256826,13170.564142529991,29866.813397370002,53300.31341976001 2026-04-03,22:53:48.000,93,11149887,5205,0,1775256827,13170.44962526,28484.175891780003,53300.36232960001 2026-04-03,22:53:49.000,93,11149973,5285,0,1775256828,13170.34858061,31250.945318519996,53300.44617504 2026-04-03,22:53:50.000,93,11149914,4485,0,1775256829,13170.38226215999,25718.62596453,53300.50207200001 2026-04-03,22:53:51.000,93,11149827,5245,0,1775256830,13170.36205322999,29407.266514410003,53300.41822656 2026-04-03,22:53:52.000,93,11149831,5205,0,1775256831,13170.476570499995,26180.11135824,53300.42521368 2026-04-03,22:53:53.000,93,11149802,4805,0,1775256832,13170.6112967,30790.771062989996,53300.34835536 2026-04-03,22:53:54.000,93,11149838,4645,0,1775256833,13170.820122309997,27102.144611370008,53300.327394 2026-04-03,22:53:55.000,93,11149973,5085,0,1775256834,13171.089574709993,29868.28666554,53300.271497040005 2026-04-03,22:53:56.000,93,11149841,5245,0,1775256835,13171.412917589994,25257.49302732,53300.20162584 2026-04-03,22:53:58.000,93,11149815,5205,0,1775256837,13172.160647999997,28023.148691520008,53300.12476752001 2026-04-03,22:53:59.000,93,11149784,4685,0,1775256838,13172.409891469993,28944.836537280004,53300.11079328 2026-04-03,22:54:00.000,93,11149852,4885,0,1775256839,13172.71976172999,31710.830559719994,53300.06188344 2026-04-03,22:54:01.000,93,11150025,5405,0,1775256840,13172.92858734,31710.562692780004,53300.054896320005 2026-04-03,22:54:02.000,93,11150018,4845,0,1775256841,13173.002686749991,31710.365317140007,53300.08983192 2026-04-03,22:54:03.000,93,11149928,5005,0,1775256842,13173.083522469991,27099.64921935,53300.054896320005 2026-04-03,22:54:04.000,93,11149857,5485,0,1775256843,13173.036368299996,30326.71273683,53300.103806160005 2026-04-03,22:54:05.000,93,11149912,4925,0,1775256844,13172.9690052,28021.421654670005,53299.97803800001 2026-04-03,22:54:06.000,93,11150052,4965,0,1775256845,13172.86796055,29404.439813279998,53300.06188344 2026-04-03,22:54:07.000,93,11149890,5044,0,1775256846,13172.834278999995,26177.193018420003,53299.99201224 2026-04-03,22:54:09.000,93,11149931,5485,0,1775256848,13172.71976172999,25715.968442519996,53299.79637288 2026-04-03,22:54:10.000,93,11149942,5125,0,1775256849,13172.70628911,28482.047054519993,53299.782398639996 2026-04-03,22:54:11.000,93,11149970,5205,0,1775256850,13172.69955279999,26637.804320010007,53299.628682 2026-04-03,22:54:12.000,93,11149948,4925,0,1775256851,13172.72649804,24793.554536370008,53299.53784944 2026-04-03,22:54:13.000,93,11149943,5485,0,1775256852,13172.61871707999,32630.98169514,53299.4190684 2026-04-03,22:54:14.000,93,11150081,5565,0,1775256853,13172.571562909994,32169.891052709994,53299.39111992 2026-04-03,22:54:15.000,93,11149902,5005,0,1775256854,13172.362737299998,30325.74700602,53299.279325999996 2026-04-03,22:54:16.000,93,11149875,5445,0,1775256855,13172.214538480002,31708.85680332,53299.09067376001 2026-04-03,22:54:17.000,93,11149885,5165,0,1775256856,13171.985503939992,27098.521358550002,53299.02080256001 2026-04-03,22:54:18.000,93,11149871,5125,0,1775256857,13171.675633679995,28942.742945670005,53298.84612456 2026-04-03,22:54:20.000,93,11149879,5365,0,1775256859,13171.163674119998,28482.321970589997,53298.70638216001 2026-04-03,22:54:21.000,93,11149910,5005,0,1775256860,13170.934639580002,28943.842609950007,53298.60856248001 2026-04-03,22:54:22.000,93,11150065,5325,0,1775256861,13170.725813969992,27561.226251750006,53298.5107428 2026-04-03,22:54:23.000,93,11150018,4925,0,1775256862,13170.456361569995,30327.99567849,53298.475807200004 2026-04-03,22:54:24.000,93,11150025,5285,0,1775256863,13170.30816275,28945.449811590006,53298.51772992001 2026-04-03,22:54:25.000,93,11149957,5605,0,1775256864,13170.22059071999,28023.938194079994,53298.34305192 2026-04-03,22:54:26.000,93,11149940,4885,0,1775256865,13170.26774489,27102.39133092,53298.43388448 2026-04-03,22:54:27.000,93,11149969,5165,0,1775256866,13170.355316919995,29408.330933039993,53298.475807200004 2026-04-03,22:54:28.000,93,11149857,5365,0,1775256867,13170.54393359999,29408.965354739994,53298.405936 2026-04-03,22:54:29.000,93,11149972,4925,0,1775256868,13170.887485409992,30331.597783920006,53298.44087160001 2026-04-03,22:54:31.000,93,11149984,4965,0,1775256870,13171.716051539996,30332.556465600006,53298.7203564 2026-04-03,22:54:32.000,93,11149920,4965,0,1775256871,13172.281901579998,28488.574548899996,53298.69939504 2026-04-03,22:54:33.000,93,11149946,4965,0,1775256872,13172.88143316999,26644.367060040007,53298.832150320006 2026-04-03,22:54:34.000,93,11149968,4965,0,1775256873,13173.507909999993,27105.380162040005,53299.0347768 2026-04-03,22:54:35.000,93,11149965,5525,0,1775256874,13174.262376719991,29871.592707510004,53299.167532080006 2026-04-03,22:54:36.000,93,11149916,4925,0,1775256875,13175.07747022999,28949.256341789995,53299.279325999996 2026-04-03,22:54:37.000,93,11149964,4845,0,1775256876,13175.872354810002,28948.826344860005,53299.50990096 2026-04-03,22:54:38.000,93,11149981,5365,0,1775256877,13176.707657250001,27104.238202980006,53299.78938576001 2026-04-03,22:54:39.000,93,11149932,4885,0,1775256878,13177.57664123999,30792.406461150007,53300.08983192 2026-04-03,22:54:40.000,93,11150005,5165,0,1775256879,13178.384998439993,30792.054004649995,53300.36931672 2026-04-03,22:54:42.000,93,11149869,5245,0,1775256881,13179.685106269993,29408.225196090003,53300.93527344001 2026-04-03,22:54:43.000,93,11149936,5005,0,1775256882,13180.16338428,30330.21615444,53301.277642320005 2026-04-03,22:54:44.000,93,11149957,5525,0,1775256883,13180.500199779992,26180.73873081,53301.50821728001 2026-04-03,22:54:45.000,93,11149884,5005,0,1775256884,13180.648398600002,27563.904921149995,53301.83661192 2026-04-03,22:54:46.000,93,11149992,4765,0,1775256885,13180.715761699998,31713.593818680005,53302.03923840001 2026-04-03,22:54:47.000,93,11149964,5005,0,1775256886,13180.688816460002,28025.235234000007,53302.29077472 2026-04-03,22:54:48.000,93,11149992,5085,0,1775256887,13180.513672399997,32175.036917610007,53302.500388320004 2026-04-03,22:54:49.000,93,11149916,4925,0,1775256888,13180.365473580001,29408.90191257,53302.668079200004 2026-04-03,22:54:50.000,93,11149957,5285,0,1775256889,13180.16338428,29870.2040289,53302.81480872 2026-04-03,22:54:51.000,93,11149876,4885,0,1775256890,13179.90066819,31714.559549490004,53302.97551248001 2026-04-03,22:54:53.000,93,11149877,5485,0,1775256892,13179.361763389992,34020.49915161,53303.14320336001 2026-04-03,22:54:54.000,93,11149963,4925,0,1775256893,13179.200091949991,31254.378244830004,53303.21307456001 2026-04-03,22:54:55.000,93,11149915,5525,0,1775256894,13178.9643211,32637.939186450007,53303.19910032 2026-04-03,22:54:56.000,93,11149901,5125,0,1775256895,13178.870012759995,32638.242299039994,53303.20608744 2026-04-03,22:54:57.000,93,11149985,5005,0,1775256896,13178.78244073,31255.421516069997,53303.21307456001 2026-04-03,22:54:58.000,93,11149970,4605,0,1775256897,13178.73528655999,27567.06998052,53303.18512608001 2026-04-03,22:54:59.000,93,11149892,4765,0,1775256898,13178.661187149999,31255.936102559994,53303.05935792 2026-04-03,22:55:00.000,93,11149929,5285,0,1775256899,13178.688132389994,26645.368036500004,53303.052370800004 2026-04-03,22:55:01.000,93,11149985,5044,0,1775256900,13178.506252019994,27106.444580669995,53302.96852536 2026-04-03,22:55:02.000,93,11150033,5044,0,1775256901,13178.344580579993,28950.609774750003,53302.87070568 2026-04-03,22:55:04.000,93,11149979,5085,0,1775256903,13177.64400434,27567.126373560008,53302.79384736 2026-04-03,22:55:05.000,93,11150030,4885,0,1775256904,13177.145517399993,26644.76181132,53302.772886 2026-04-03,22:55:06.000,93,11149942,4805,0,1775256905,13176.512304259995,33099.269499300004,53302.521349680006 2026-04-03,22:55:07.000,93,11150009,4925,0,1775256906,13175.953190529988,28949.270440049993,53302.47243984001 2026-04-03,22:55:08.000,93,11149938,4645,0,1775256907,13175.07747022999,30793.047931980007,53302.41654288 2026-04-03,22:55:09.000,93,11149914,4565,0,1775256908,13174.2489041,33558.97851225,53302.332697440004 2026-04-03,22:55:10.000,93,11150000,4765,0,1775256909,13173.379920109997,28025.721623970006,53302.25583912001 2026-04-03,22:55:11.000,93,11149964,4885,0,1775256910,13172.497463499989,32174.726755890006,53302.12308384 2026-04-03,22:55:12.000,93,11149947,5245,0,1775256911,13171.62847951,29868.864694200005,53302.05321264 2026-04-03,22:55:13.000,93,11150043,5044,0,1775256912,13170.604560389991,30329.461897529996,53301.9344316 2026-04-03,22:55:15.000,93,11150020,4845,0,1775256914,13168.812701929994,24796.296647940006,53301.77372784001 2026-04-03,22:55:16.000,93,11149994,4645,0,1775256915,13167.92350900999,30789.741890010002,53301.7597536 2026-04-03,22:55:17.000,93,11149950,4805,0,1775256916,13166.960216679996,31711.74694662,53301.59904984 2026-04-03,22:55:18.000,93,11149939,5205,0,1775256917,13166.091232689992,35400.21126825,53301.55712712001 2026-04-03,22:55:19.000,93,11149966,4965,0,1775256918,13165.114467739993,30789.805332179996,53301.445333200005 2026-04-03,22:55:20.000,93,11150063,5405,0,1775256919,13164.12423016999,26640.28561377,53301.27065520001 2026-04-03,22:55:21.000,93,11149928,4725,0,1775256920,13162.98579377999,32633.970526260004,53301.179822640006 2026-04-03,22:55:22.000,93,11149980,4685,0,1775256921,13161.90798417999,28023.444754979995,53300.991170400004 2026-04-03,22:55:23.000,93,11150006,4725,0,1775256922,13160.74933885999,28945.386369419997,53300.81649240001 2026-04-03,22:55:24.000,93,11149963,5285,0,1775256923,13159.685001879996,28945.273583340007,53300.56495608 2026-04-03,22:55:26.000,93,11150045,5125,0,1775256925,13157.670845189998,34477.508347769995,53300.2575228 2026-04-03,22:55:27.000,93,11149989,5044,0,1775256926,13156.83554275,33094.3351083,53300.02694784001 2026-04-03,22:55:28.000,93,11149912,4725,0,1775256927,13156.134966509992,32172.647262540006,53299.82432136 2026-04-03,22:55:29.000,93,11149909,5085,0,1775256928,13155.495017059999,28484.648183490004,53299.670604720006 2026-04-03,22:55:30.000,93,11149913,5085,0,1775256929,13155.036947979992,26640.9270846,53299.37015856 2026-04-03,22:55:31.000,93,11149921,5125,0,1775256930,13154.65297830999,25258.381217700007,53299.25137752 2026-04-03,22:55:32.000,93,11149991,5285,0,1775256931,13154.423943769994,32175.206096730006,53299.07669952 2026-04-03,22:55:33.000,93,11149997,5125,0,1775256932,13154.269008639989,28948.8827379,53298.88804728 2026-04-03,22:55:34.000,93,11150012,4485,0,1775256933,13154.174700299998,29872.064999220005,53298.7902276 2026-04-03,22:55:35.000,93,11149926,4605,0,1775256934,13154.019765169993,30795.240211409997,53298.67843368 2026-04-03,22:55:37.000,93,11149974,4765,0,1775256936,13153.817675869992,28030.796997569996,53298.55266552 2026-04-03,22:55:38.000,93,11150052,4525,0,1775256937,13153.676213359991,30798.23609166,53298.545678400005 2026-04-03,22:55:39.000,93,11149990,4605,0,1775256938,13153.54148716,22960.484672909995,53298.50375568 2026-04-03,22:55:40.000,93,11149983,5245,0,1775256939,13153.35287047999,28494.2843442,53298.41292312 2026-04-03,22:55:41.000,93,11149945,5245,0,1775256940,13153.063209149994,28955.706295740005,53298.46183296 2026-04-03,22:55:42.000,93,11149979,5165,0,1775256941,13152.665766860002,28033.701239129994,53298.36401328 2026-04-03,22:55:43.000,93,11149991,5285,0,1775256942,13152.20096147,34489.30154226,53298.37100040001 2026-04-03,22:55:44.000,93,11149873,5044,0,1775256943,13151.594693569998,26650.35177141,53298.46183296 2026-04-03,22:55:45.000,93,11149933,5005,0,1775256944,13150.88064471,32183.354891010007,53298.545678400005 2026-04-03,22:55:46.000,93,11149970,4965,0,1775256945,13150.004924410001,27110.913729089996,53298.51772992001 2026-04-03,22:55:48.000,93,11149890,5005,0,1775256947,13147.815623659997,28954.578434940006,53298.48978144001 2026-04-03,22:55:49.000,93,11149969,5165,0,1775256948,13146.643505719992,28954.204831049996,53298.45484584 2026-04-03,22:55:50.000,93,11149869,5285,0,1775256949,13145.397288369997,29414.66105178,53298.41292312 2026-04-03,22:55:51.000,93,11149929,5405,0,1775256950,13144.097180539997,30797.397245190004,53298.39894888001 2026-04-03,22:55:52.000,93,11149999,5445,0,1775256951,13142.803809019992,29874.659079060002,53298.22427088 2026-04-03,22:55:53.000,93,11149948,4765,0,1775256952,13141.463283329991,31718.429521860002,53298.161386800006 2026-04-03,22:55:54.000,93,11149970,5285,0,1775256953,13140.176648119996,29873.326793490007,53297.993695920006 2026-04-03,22:55:55.000,93,11149896,4925,0,1775256954,13138.977584939996,32639.200980719994,53297.93081184 2026-04-03,22:55:56.000,93,11150018,5245,0,1775256955,13137.926720579992,28488.976349310004,53297.77709520001 2026-04-03,22:55:57.000,93,11149998,5125,0,1775256956,13136.902801459997,26643.97935789,53297.55350736 2026-04-03,22:55:59.000,93,11150038,4965,0,1775256958,13135.21198765,27564.82835718,53297.18319 2026-04-03,22:56:00.000,93,11149971,5405,0,1775256959,13134.477729860002,27564.193935479998,53296.9037052 2026-04-03,22:56:01.000,93,11150042,5125,0,1775256960,13133.85125303,30329.948287499996,53296.7290272 2026-04-03,22:56:02.000,93,11150012,4885,0,1775256961,13133.224776199997,30329.40550449,53296.47749088001 2026-04-03,22:56:03.000,93,11150007,5565,0,1775256962,13132.699344019995,27562.600832099997,53296.246915920005 2026-04-03,22:56:04.000,93,11149898,4845,0,1775256963,13132.234538629993,28023.000659790006,53296.04428944 2026-04-03,22:56:05.000,93,11149999,5365,0,1775256964,13131.75626062,27100.340034089997,53295.91852128 2026-04-03,22:56:06.000,93,11149917,5405,0,1775256965,13131.36555463999,30788.043049679996,53295.72986904 2026-04-03,22:56:07.000,93,11149957,5365,0,1775256966,13130.887276629997,30787.53551232,53295.478332720006 2026-04-03,22:56:08.000,93,11150005,5445,0,1775256967,13130.45615279,32630.932351230003,53295.28269336001 2026-04-03,22:56:10.000,93,11149889,5485,0,1775256969,13129.721895000002,26175.430735920003,53295.0521184 2026-04-03,22:56:11.000,93,11149948,5044,0,1775256970,13129.371606879991,27097.048090380005,53294.89141464 2026-04-03,22:56:12.000,93,11149893,5445,0,1775256971,13129.09541817,27557.729883270003,53294.74468512 2026-04-03,22:56:13.000,93,11149913,5405,0,1775256972,13128.859647319994,28479.58690815,53294.7027624 2026-04-03,22:56:14.000,93,11149924,5085,0,1775256973,13128.697975879993,29862.640312410003,53294.423277600006 2026-04-03,22:56:15.000,93,11149849,5445,0,1775256974,13128.617140159993,26174.457955980004,53294.3184708 2026-04-03,22:56:16.000,93,11149912,4805,0,1775256975,13128.596931229993,28018.651346579994,53294.213664 2026-04-03,22:56:17.000,93,11149986,4805,0,1775256976,13128.623876469988,28940.846729700002,53294.0739216 2026-04-03,22:56:18.000,93,11149909,5405,0,1775256977,13128.684503259989,30785.357331150008,53293.97610192 2026-04-03,22:56:19.000,93,11149811,5565,0,1775256978,13128.745130049989,31246.652398349994,53293.92719208 2026-04-03,22:56:21.000,93,11149978,5044,0,1775256980,13128.97416459,32169.376466219997,53293.72456560001 2026-04-03,22:56:22.000,93,11149993,5365,0,1775256981,13129.03479138,29864.564724900003,53293.584823200006 2026-04-03,22:56:23.000,93,11149957,5365,0,1775256982,13129.081945549995,25254.490097939997,53293.417132320006 2026-04-03,22:56:24.000,93,11149936,4965,0,1775256983,13129.08868185999,29403.664408979996,53293.42411944 2026-04-03,22:56:25.000,93,11150020,4885,0,1775256984,13128.99437352,26176.340073690008,53293.347261120005 2026-04-03,22:56:26.000,93,11149946,4965,0,1775256985,13128.819229459994,29403.178019009996,53293.38918384001 2026-04-03,22:56:27.000,93,11149939,5325,0,1775256986,13128.596931229993,30785.91421242,53293.22149296001 2026-04-03,22:56:28.000,93,11149804,4885,0,1775256987,13128.266852039997,33090.34530072,53293.15860888 2026-04-03,22:56:29.000,93,11149764,4885,0,1775256988,13127.82899188999,28940.360339730003,53293.081750560006 2026-04-03,22:56:30.000,93,11149809,5285,0,1775256989,13127.445022219988,30783.37652562,53292.962969520006 2026-04-03,22:56:32.000,93,11149946,4885,0,1775256991,13126.299849519994,27554.289907829996,53292.7813044 2026-04-03,22:56:33.000,93,11149966,4685,0,1775256992,13125.767681029996,26631.262727370005,53292.795278640006 2026-04-03,22:56:34.000,93,11149964,4925,0,1775256993,13125.134467889999,31701.074563799993,53292.641562 2026-04-03,22:56:35.000,93,11149937,5205,0,1775256994,13124.575354159992,34465.983020219996,53292.61361352 2026-04-03,22:56:36.000,93,11149895,5005,0,1775256995,13123.948877329989,31698.959824799997,53292.36906432 2026-04-03,22:56:37.000,93,11149948,4725,0,1775256996,13123.308927879996,32159.070638160003,53292.30618024 2026-04-03,22:56:38.000,93,11149965,5325,0,1775256997,13122.675714739999,27087.468322710003,53292.18041208 2026-04-03,22:56:39.000,93,11149912,4645,0,1775256998,13122.069446839996,30313.7352885,53292.08957952 2026-04-03,22:56:40.000,93,11149968,4685,0,1775256999,13121.517069419999,28930.350575129996,53291.8729788 2026-04-03,22:56:41.000,93,11149914,4765,0,1775257000,13121.106154510002,27546.916517849997,53291.78214624001 2026-04-03,22:56:43.000,93,11149969,5205,0,1775257002,13120.37189671999,32155.57426968,53291.502661440005 2026-04-03,22:56:44.000,93,11149939,5044,0,1775257003,13120.183280039993,24779.759388959996,53291.30003496 2026-04-03,22:56:45.000,93,11149933,4805,0,1775257004,13119.967718120002,30310.85219433,53291.30702208001 2026-04-03,22:56:46.000,93,11149943,5125,0,1775257005,13119.812782989997,29849.507783220004,53291.244138 2026-04-03,22:56:47.000,93,11149918,4765,0,1775257006,13119.779101439992,28005.511768259996,53291.13234408 2026-04-03,22:56:48.000,93,11150019,5085,0,1775257007,13119.738683579992,29388.184519500006,53290.93670472 2026-04-03,22:56:49.000,93,11150025,5165,0,1775257008,13119.644375240001,24778.41300513,53290.97164032001 2026-04-03,22:56:50.000,93,11149875,5325,0,1775257009,13119.60395738,27544.118013240004,53290.845872159996 2026-04-03,22:56:51.000,93,11149976,4565,0,1775257010,13119.577012139991,25239.42610713,53290.83888504 2026-04-03,22:56:52.000,93,11149933,4685,0,1775257011,13119.53659427999,28005.30029436,53290.76901384 2026-04-03,22:56:54.000,93,11149845,5165,0,1775257013,13119.449022249995,29849.479586700007,53290.77600096001 2026-04-03,22:56:55.000,93,11149910,4645,0,1775257014,13119.489440109995,31232.758563120005,53290.79696232 2026-04-03,22:56:56.000,93,11149903,5125,0,1775257015,13119.4827038,28006.618481669997,53290.80394944001 2026-04-03,22:56:57.000,93,11149973,5205,0,1775257016,13119.610693689996,33999.556186379996,53290.81093656 2026-04-03,22:56:58.000,93,11149912,4565,0,1775257017,13119.765628820001,29851.389900930008,53290.81792368 2026-04-03,22:56:59.000,93,11149813,5445,0,1775257018,13119.967718120002,30774.135116189995,53290.7899752 2026-04-03,22:57:00.000,93,11149963,5285,0,1775257019,13120.095708009998,27087.01717839,53290.72709112001 2026-04-03,22:57:01.000,93,11149910,4725,0,1775257020,13120.378633029999,34002.36174012,53290.734078240006 2026-04-03,22:57:02.000,93,11149893,5205,0,1775257021,13120.63461280999,33081.35765997,53290.77600096001 2026-04-03,22:57:03.000,93,11149892,4565,0,1775257022,13120.944483070001,28472.150076000005,53290.87382064001 2026-04-03,22:57:05.000,93,11149979,5405,0,1775257024,13121.496860489999,28473.454165050003,53290.929717600004 2026-04-03,22:57:06.000,93,11150029,5365,0,1775257025,13121.725895029995,28473.96875154,53290.89478200001 2026-04-03,22:57:07.000,93,11149934,4565,0,1775257026,13121.92124802,30779.34442326,53290.87382064001 2026-04-03,22:57:08.000,93,11149962,4685,0,1775257027,13122.035765289991,29396.488394639993,53290.91574336 2026-04-03,22:57:09.000,93,11149943,5325,0,1775257028,13122.02229267,24786.477209849996,53290.88779488 2026-04-03,22:57:10.000,93,11149810,4925,0,1775257029,13121.93472063999,31240.35752526,53290.8598464 2026-04-03,22:57:11.000,93,11150019,5525,0,1775257030,13121.83367598999,26169.128813699994,53290.81093656 2026-04-03,22:57:12.000,93,11149940,4925,0,1775257031,13121.65179561999,26629.592083559997,53290.91574336 2026-04-03,22:57:13.000,93,11149920,4725,0,1775257032,13121.355397979998,31238.877207960002,53290.85285928001 2026-04-03,22:57:14.000,93,11149880,4925,0,1775257033,13121.038791409992,29855.076595920007,53290.831897920005 2026-04-03,22:57:16.000,93,11150003,5445,0,1775257035,13120.291060999989,30314.461348890007,53290.69914264 2026-04-03,22:57:17.000,93,11149922,4765,0,1775257036,13119.947509190002,27086.763409709994,53290.664207040005 2026-04-03,22:57:18.000,93,11149871,5245,0,1775257037,13119.62416631,27546.89537046,53290.4755548 2026-04-03,22:57:19.000,93,11149865,5405,0,1775257038,13119.30082343,29390.02434243,53290.42664496 2026-04-03,22:57:20.000,93,11149842,5044,0,1775257039,13119.125679369994,31694.173465529995,53290.41965784001 2026-04-03,22:57:21.000,93,11149964,5005,0,1775257040,13119.065052579994,28466.905523280002,53290.3358124 2026-04-03,22:57:22.000,93,11149956,4205,0,1775257041,13119.139151989999,29849.162375850006,53290.29388968 2026-04-03,22:57:23.000,93,11149973,5445,0,1775257042,13119.19304246999,28465.904546820006,53290.22401848001 2026-04-03,22:57:24.000,93,11149983,5085,0,1775257043,13119.58374845,29848.379922420005,53290.04934048 2026-04-03,22:57:25.000,93,11149914,4885,0,1775257044,13119.967718120002,27082.414096499997,53289.91658520001 2026-04-03,22:57:27.000,93,11149828,5005,0,1775257046,13121.267825950003,31691.353813530004,53289.72094584001 2026-04-03,22:57:28.000,93,11149937,5485,0,1775257047,13122.069446839996,27081.793773059995,53289.58819056 2026-04-03,22:57:29.000,93,11149972,5085,0,1775257048,13122.89801297,30308.187623189995,53289.5672292 2026-04-03,22:57:30.000,93,11149950,5085,0,1775257049,13123.881514229994,31229.819075909996,53289.63011328001 2026-04-03,22:57:31.000,93,11149903,5405,0,1775257050,13124.811125009997,27542.137207709995,53289.53229360001 2026-04-03,22:57:32.000,93,11150001,5365,0,1775257051,13125.733999479991,26620.019365019994,53289.51831936 2026-04-03,22:57:33.000,93,11149858,4885,0,1775257052,13126.65687395,32611.977240659995,53289.46940952 2026-04-03,22:57:34.000,93,11150034,5285,0,1775257053,13127.431549599998,31228.782853800003,53289.64408752 2026-04-03,22:57:35.000,93,11149960,5044,0,1775257054,13128.233170489992,34915.773907259994,53289.609151920005 2026-04-03,22:57:36.000,93,11149913,5005,0,1775257055,13128.99437352,30306.06583506,53289.727932960006 2026-04-03,22:57:38.000,93,11149911,5525,0,1775257057,13130.31469028,28000.542131609996,53289.86068824 2026-04-03,22:57:39.000,93,11150018,5125,0,1775257058,13130.934430799993,28921.84227522,53290.042353360004 2026-04-03,22:57:40.000,93,11149935,5565,0,1775257059,13131.40597249999,25694.821052519997,53290.13318592001 2026-04-03,22:57:41.000,93,11149910,4805,0,1775257060,13131.897723130001,28459.72245981,53290.36376088 2026-04-03,22:57:42.000,93,11149976,5085,0,1775257061,13132.328846969998,23849.979141960008,53290.510490399996 2026-04-03,22:57:43.000,93,11149916,5285,0,1775257062,13132.658926159995,25693.256145659994,53290.62927144 2026-04-03,22:57:44.000,93,11149958,4885,0,1775257063,13133.130467859992,29380.197855210004,53290.77600096001 2026-04-03,22:57:45.000,93,11150008,4965,0,1775257064,13133.561591699989,31684.332880050002,53290.950678960005 2026-04-03,22:57:46.000,93,11149949,5445,0,1775257065,13134.019660779995,26613.978260610005,53291.1742668 2026-04-03,22:57:47.000,93,11149949,5485,0,1775257066,13134.491202479992,27535.52512377,53291.286060720005 2026-04-03,22:57:49.000,93,11149920,4725,0,1775257068,13135.548803149992,26152.358933430005,53291.66336520001 2026-04-03,22:57:50.000,93,11149957,5405,0,1775257069,13136.155071049994,28456.726579559996,53291.86599168 2026-04-03,22:57:51.000,93,11150045,5085,0,1775257070,13136.869119909992,28917.35197941,53292.01970832 2026-04-03,22:57:52.000,93,11149979,5325,0,1775257071,13137.596641389995,29378.231147939994,53292.1873992 2026-04-03,22:57:53.000,93,11149926,4765,0,1775257072,13138.371317039993,31682.619941459998,53292.438935520004 2026-04-03,22:57:54.000,93,11149945,5285,0,1775257073,13139.152729000001,31221.698478150007,53292.70444608 2026-04-03,22:57:55.000,93,11149868,4805,0,1775257074,13139.974558819995,29838.955235610003,53292.80226576 2026-04-03,22:57:56.000,93,11150076,4845,0,1775257075,13140.755970779988,30299.862600659995,53293.109699040004 2026-04-03,22:57:57.000,93,11150055,5325,0,1775257076,13141.591273220001,26151.668118689995,53293.41014520001 2026-04-03,22:57:58.000,93,11149984,4845,0,1775257077,13142.48046613999,27534.291526019995,53293.62674592001 2026-04-03,22:58:00.000,93,11149950,5044,0,1775257079,13144.218434119997,29838.595729980007,53294.15776704001 2026-04-03,22:58:01.000,93,11150015,5445,0,1775257080,13145.148044900001,28916.513132940003,53294.43026472 2026-04-03,22:58:02.000,93,11149883,5645,0,1775257081,13146.17870032999,29377.145581920005,53294.71673664 2026-04-03,22:58:03.000,93,11150001,5485,0,1775257082,13147.25650992999,29376.89886237,53294.9822472 2026-04-03,22:58:04.000,93,11149960,5085,0,1775257083,13148.388210009995,28454.837412720008,53295.25474488001 2026-04-03,22:58:05.000,93,11149986,5005,0,1775257084,13149.58053688,27071.706468029995,53295.576152400005 2026-04-03,22:58:06.000,93,11149906,4885,0,1775257085,13150.86043578,27993.3026751,53295.78576600001 2026-04-03,22:58:07.000,93,11149874,4845,0,1775257086,13152.268324569995,33523.549584869994,53296.02332808001 2026-04-03,22:58:08.000,93,11149932,5125,0,1775257087,13153.662740740001,31679.807338590006,53296.3796712 2026-04-03,22:58:09.000,93,11149988,4805,0,1775257088,13155.063893220002,30296.965408229997,53296.75697568 2026-04-03,22:58:11.000,93,11149901,5285,0,1775257090,13158.06828747999,28914.081183090006,53297.30895816 2026-04-03,22:58:12.000,93,11150041,5445,0,1775257091,13159.61090246999,32140.39044366,53297.74914672001 2026-04-03,22:58:13.000,93,11150003,5085,0,1775257092,13161.153517459992,25227.139473539995,53298.09850272 2026-04-03,22:58:14.000,93,11149972,4805,0,1775257093,13162.682659829989,29836.220173170004,53298.41292312 2026-04-03,22:58:15.000,93,11150038,4485,0,1775257094,13164.25222006,26610.19992693,53298.73433064001 2026-04-03,22:58:16.000,93,11149913,5205,0,1775257095,13165.75441719,33062.9664798,53299.11862224001 2026-04-03,22:58:17.000,93,11150021,5285,0,1775257096,13167.142097049997,27532.64907873,53299.42605552001 2026-04-03,22:58:18.000,93,11150017,5085,0,1775257097,13168.664503109998,28454.788068809998,53299.92214104 2026-04-03,22:58:19.000,93,11150030,4845,0,1775257098,13170.099337139989,30298.734739859996,53300.341368240006 2026-04-03,22:58:20.000,93,11149839,5085,0,1775257099,13171.52743486,30760.050954449995,53300.76059544 2026-04-03,22:58:22.000,93,11149886,4685,0,1775257101,13174.296058269996,29378.118361860004,53301.57110136 2026-04-03,22:58:23.000,93,11150002,5125,0,1775257102,13175.441230969991,27995.53020018,53301.96936720001 2026-04-03,22:58:24.000,93,11149892,4445,0,1775257103,13176.64703046,25230.544203330006,53302.39558152001 2026-04-03,22:58:25.000,93,11149909,5165,0,1775257104,13177.63726802999,25691.663042279994,53302.835770080004 2026-04-03,22:58:26.000,93,11149936,4725,0,1775257105,13178.573615119989,29840.09719467,53303.23403592001 2026-04-03,22:58:27.000,93,11149992,4685,0,1775257106,13179.422390179992,27074.8715274,53303.674224480004 2026-04-03,22:58:28.000,93,11149955,5165,0,1775257107,13180.190329519995,28457.734605150006,53303.995632 2026-04-03,22:58:29.000,93,11149939,5044,0,1775257108,13180.944796239994,25231.55222892,53304.344988000004 2026-04-03,22:58:30.000,93,11150040,4565,0,1775257109,13181.625163550001,29379.845398710007,53304.69434400001 2026-04-03,22:58:31.000,93,11149948,4605,0,1775257110,13182.29205823999,31223.566497599997,53305.05068712 2026-04-03,22:58:33.000,93,11149983,5405,0,1775257112,13183.55848452,27997.355924849995,53305.65157944 2026-04-03,22:58:34.000,93,11150078,4605,0,1775257113,13184.225379210002,28458.192798599994,53305.94503848001 2026-04-03,22:58:35.000,93,11150003,5165,0,1775257114,13184.87880128,31684.452715260006,53306.210549040006 2026-04-03,22:58:36.000,93,11150003,5165,0,1775257115,13185.559168589993,30762.574542989998,53306.39221416 2026-04-03,22:58:37.000,93,11149932,4605,0,1775257116,13186.19911804,30762.5533956,53306.67868608 2026-04-03,22:58:38.000,93,11149960,4645,0,1775257117,13186.994002619998,31684.241241359996,53306.93720952 2026-04-03,22:58:39.000,93,11149881,4845,0,1775257118,13187.654160999991,27996.98937009,53307.18175872 2026-04-03,22:58:40.000,93,11149983,5165,0,1775257119,13188.422100339994,27075.146443470003,53307.3494496 2026-04-03,22:58:41.000,93,11149983,5245,0,1775257120,13189.163094440002,28457.79804732,53307.53810184 2026-04-03,22:58:42.000,93,11149943,5125,0,1775257121,13189.83672544,31223.023714590003,53307.76168968001 2026-04-03,22:58:44.000,93,11150013,5125,0,1775257123,13191.305241019996,28457.438541690004,53308.17392976001 2026-04-03,22:58:45.000,93,11149960,4965,0,1775257124,13191.938454159994,29379.225075270006,53308.418478960004 2026-04-03,22:58:46.000,93,11149962,4405,0,1775257125,13192.645766709997,30762.031759980004,53308.607131200006 2026-04-03,22:58:47.000,93,11149954,4645,0,1775257126,13193.299188779994,28918.47984021,53308.823731920005 2026-04-03,22:58:48.000,93,11149946,4885,0,1775257127,13193.959347160002,28918.663117589997,53309.17308792 2026-04-03,22:58:49.000,93,11149932,4965,0,1775257128,13194.639714469995,30762.461756909994,53309.40366288 2026-04-03,22:58:50.000,93,11149968,4725,0,1775257129,13195.400917499988,29379.965233919997,53309.70410904001 2026-04-03,22:58:51.000,93,11149937,5285,0,1775257130,13196.0745485,27997.539202230008,53309.878787040005 2026-04-03,22:58:52.000,93,11149948,4765,0,1775257131,13196.626925919998,27075.97119168,53310.03949080001 2026-04-03,22:58:53.000,93,11149939,5485,0,1775257132,13197.27361168,31224.384196679996,53310.3189756 2026-04-03,22:58:55.000,93,11149876,5165,0,1775257134,13198.46593854999,33990.15264696001,53310.79409976 2026-04-03,22:58:56.000,93,11149888,5085,0,1775257135,13199.085679069998,34912.15770357,53310.98973912 2026-04-03,22:58:57.000,93,11149916,5165,0,1775257136,13199.658265419996,32146.643021969998,53311.2971724 2026-04-03,22:58:58.000,93,11149929,5485,0,1775257137,13200.251060699993,31685.742706050005,53311.37403072 2026-04-03,22:58:59.000,93,11150000,4925,0,1775257138,13200.897746459996,29381.135389500007,53311.54870872001 2026-04-03,22:59:00.000,93,11150019,5485,0,1775257139,13201.490541739993,25693.728437369995,53311.75832232 2026-04-03,22:59:01.000,93,11149974,4805,0,1775257140,13202.06312808999,28459.07393985,53311.80024504 2026-04-03,22:59:02.000,93,11149987,5525,0,1775257141,13202.581823959998,29380.71949083,53312.03780712 2026-04-03,22:59:03.000,93,11149925,5565,0,1775257142,13203.12072875999,28919.854420560005,53312.1356268 2026-04-03,22:59:04.000,93,11149999,5565,0,1775257143,13203.652897250002,30302.5271718,53312.30331768 2026-04-03,22:59:06.000,93,11150060,5125,0,1775257145,13204.60945327,32146.29056547,53312.680622160005 2026-04-03,22:59:07.000,93,11149948,5044,0,1775257146,13205.161830689998,28459.165578540007,53312.86927440001 2026-04-03,22:59:08.000,93,11150007,5485,0,1775257147,13205.754625969996,32146.78400457,53312.98106832 2026-04-03,22:59:09.000,93,11150035,5125,0,1775257148,13206.414784349989,31225.272387060002,53313.078888 2026-04-03,22:59:10.000,93,11150019,5405,0,1775257149,13207.122096899991,27999.252140819997,53313.23959176 2026-04-03,22:59:11.000,93,11149898,4805,0,1775257150,13207.82267314,30304.268306910002,53313.37234704001 2026-04-03,22:59:12.000,93,11149930,5125,0,1775257151,13208.577139859997,22929.933743489994,53313.498115200004 2026-04-03,22:59:13.000,93,11149951,5165,0,1775257152,13209.412442299996,31688.02662417,53313.57497352 2026-04-03,22:59:14.000,93,11149959,5445,0,1775257153,13210.30163522,30305.755673339998,53313.79157424 2026-04-03,22:59:15.000,93,11149944,4965,0,1775257154,13211.163882899993,29845.482729990006,53313.93131664 2026-04-03,22:59:17.000,93,11150013,5605,0,1775257156,13212.89511456999,27542.144256839994,53314.189840080006 2026-04-03,22:59:18.000,93,11149933,5285,0,1775257157,13213.737153319998,27081.786723929996,53314.43438928 2026-04-03,22:59:19.000,93,11149989,5365,0,1775257158,13214.532037899997,29387.091904350003,53314.63002864 2026-04-03,22:59:20.000,93,11149895,5405,0,1775257159,13215.23261413999,24317.512689209994,53314.77675816 2026-04-03,22:59:21.000,93,11149960,4965,0,1775257160,13215.811936799997,20630.54278314,53314.95143616001 2026-04-03,22:59:22.000,93,11150006,4885,0,1775257161,13216.33736898,32155.26410796,53315.15406264 2026-04-03,22:59:23.000,93,11149937,5245,0,1775257162,13216.829119609996,25241.540846129996,53315.2798308 2026-04-03,22:59:24.000,93,11150041,5165,0,1775257163,13217.226561899988,32617.736379869995,53315.39162472 2026-04-03,22:59:25.000,93,11150019,5285,0,1775257164,13217.57685002,29852.73628476,53315.61521256 2026-04-03,22:59:26.000,93,11150076,4885,0,1775257165,13217.9001929,31236.205587689998,53315.76892920001 2026-04-03,22:59:28.000,93,11149974,5044,0,1775257167,13218.614241759999,30776.7926382,53316.048414 2026-04-03,22:59:29.000,93,11149889,5325,0,1775257168,13218.924112019995,30777.483452939996,53316.27200184001 2026-04-03,22:59:30.000,93,11149931,5245,0,1775257169,13219.321554310001,28934.178252719998,53316.467641200004 2026-04-03,22:59:31.000,93,11149938,4925,0,1775257170,13219.665106119988,29856.852976680006,53316.60039648 2026-04-03,22:59:32.000,93,11150027,5325,0,1775257171,13220.042339479995,34006.40089161,53316.71917752 2026-04-03,22:59:33.000,93,11150015,5285,0,1775257172,13220.412836529991,28014.238591200003,53316.970713840004 2026-04-03,22:59:34.000,93,11149974,5044,0,1775257173,13220.857432989993,30319.748196390006,53317.20128880001 2026-04-03,22:59:35.000,93,11149958,4885,0,1775257174,13221.26834789999,28015.23251853,53317.355005440004 2026-04-03,22:59:36.000,93,11149966,4845,0,1775257175,13221.753362219992,26632.841732490007,53317.55763192 2026-04-03,22:59:37.000,93,11149997,5645,0,1775257176,13222.272058089999,33087.539746979994,53317.830129600006 2026-04-03,22:59:39.000,93,11149985,5645,0,1775257178,13223.403758169989,27556.31300814,53318.165511360006 2026-04-03,22:59:40.000,93,11150045,5565,0,1775257179,13223.95613559,25712.88092358,53318.41704768 2026-04-03,22:59:41.000,93,11150047,5405,0,1775257180,13224.636502899994,32628.775317449996,53318.64063552001 2026-04-03,22:59:42.000,93,11149967,5405,0,1775257181,13225.14846245999,33090.458086800005,53318.89217184 2026-04-03,22:59:43.000,93,11150113,5405,0,1775257182,13225.768202979998,31247.124690059994,53319.01794 2026-04-03,22:59:44.000,93,11150046,4925,0,1775257183,13226.39467981,24332.400451769994,53319.30441192 2026-04-03,22:59:45.000,93,11149961,5285,0,1775257184,13227.027892949998,28943.567693880002,53319.52799976001 2026-04-03,22:59:46.000,93,11149898,5125,0,1775257185,13227.65436978,29866.559628689996,53319.7515876 2026-04-03,22:59:47.000,93,11150025,5605,0,1775257186,13228.267373989998,25717.99859196,53319.870368640004 2026-04-03,22:59:48.000,93,11149952,5044,0,1775257187,13228.920796059996,31251.431708489996,53320.1358792 2026-04-03,22:59:50.000,93,11149987,5525,0,1775257189,13230.01207828,28948.206021420003,53320.63895184 2026-04-03,22:59:51.000,93,11150076,4765,0,1775257190,13230.497092600002,26182.620848520004,53320.77170712001 2026-04-03,22:59:52.000,93,11150007,5725,0,1775257191,13230.90800751,28488.877661489998,53321.01625632001 2026-04-03,22:59:53.000,93,11149918,4845,0,1775257192,13231.177459909995,28950.77895387,53321.15599872001 2026-04-03,22:59:54.000,93,11150008,5005,0,1775257193,13231.433439690001,29412.630902339995,53321.449457760005 2026-04-03,22:59:55.000,93,11150006,5005,0,1775257194,13231.568165889992,30796.586595240005,53321.65208424 2026-04-03,22:59:56.000,93,11149975,5245,0,1775257195,13231.521011719997,29413.956138780006,53321.833749360005 2026-04-03,22:59:57.000,93,11150068,4965,0,1775257196,13231.534484340002,28953.36598458,53322.08528568 2026-04-03,22:59:58.000,93,11149970,4925,0,1775257197,13231.352603970001,30336.969220979998,53322.27393792 2026-04-03,22:59:59.000,93,11149975,5365,0,1775257198,13231.12356942999,34948.087119179996,53322.47656440001 2026-04-03,23:00:01.000,93,11149953,5125,0,1775257200,13230.638555109988,30798.40527078,53322.83290752001 2026-04-03,23:00:02.000,93,11149949,5365,0,1775257201,13230.443202119997,31259.354930610003,53322.90277872001 2026-04-03,23:00:03.000,93,11149912,4885,0,1775257202,13230.193958650001,29414.731543079994,53323.077456720006 2026-04-03,23:00:04.000,93,11149941,5445,0,1775257203,13229.97166042,25264.471666020007,53323.356941519996 2026-04-03,23:00:05.000,93,11150043,5285,0,1775257204,13229.816725289995,32180.267372069997,53323.4896968 2026-04-03,23:00:06.000,93,11150021,4965,0,1775257205,13229.628108609999,21113.718349860006,53323.734246 2026-04-03,23:00:07.000,93,11149920,4645,0,1775257206,13229.479909789989,28951.575505560002,53323.86700128001 2026-04-03,23:00:08.000,93,11149912,4485,0,1775257207,13229.324974659998,31256.387246879996,53324.02770504 2026-04-03,23:00:09.000,93,11149978,4645,0,1775257208,13229.223930009997,27567.253257899996,53324.16046032 2026-04-03,23:00:10.000,93,11149940,4685,0,1775257209,13229.035313330001,27566.943096179995,53324.27225424001 2026-04-03,23:00:12.000,93,11150074,4765,0,1775257211,13228.58398055999,34021.46488242,53324.54475192 2026-04-03,23:00:13.000,93,11150021,4885,0,1775257212,13228.200010889988,26183.212975439994,53324.66353296 2026-04-03,23:00:14.000,93,11149994,4725,0,1775257213,13227.802568599996,28950.024696959998,53324.79628824001 2026-04-03,23:00:15.000,93,11149909,5365,0,1775257214,13227.176091769994,28028.076033389996,53324.852185200005 2026-04-03,23:00:16.000,93,11150002,4485,0,1775257215,13226.563087559996,28028.36504772,53324.852185200005 2026-04-03,23:00:17.000,93,11149903,5205,0,1775257216,13225.855775009994,28028.696356829998,53324.83821096 2026-04-03,23:00:18.000,93,11149906,4845,0,1775257217,13225.04741780999,26184.820177079993,53324.96397912001 2026-04-03,23:00:19.000,93,11149887,5205,0,1775257218,13224.239060610002,31718.337883169996,53324.922056400006 2026-04-03,23:00:20.000,93,11149806,4645,0,1775257219,13223.343131379988,28491.08403918,53324.85917232 2026-04-03,23:00:21.000,93,11149873,5005,0,1775257220,13222.420256909994,30335.777918010004,53324.77532688001 2026-04-03,23:00:23.000,93,11150010,4845,0,1775257222,13220.574507969992,28952.999429820004,53324.55872616001 2026-04-03,23:00:24.000,93,11150014,4565,0,1775257223,13219.766150769989,26647.736544180007,53324.46090648001 2026-04-03,23:00:25.000,93,11149876,5005,0,1775257224,13218.91063939999,26647.870477649994,53324.25828 2026-04-03,23:00:26.000,93,11150015,5445,0,1775257225,13218.176381609992,27570.10815555,53324.27225424001 2026-04-03,23:00:27.000,93,11149948,4805,0,1775257226,13217.516223229999,30797.77789821,53324.1185376 2026-04-03,23:00:28.000,93,11150073,5285,0,1775257227,13216.923427950001,34025.377149570006,53324.06962776 2026-04-03,23:00:29.000,93,11150115,5205,0,1775257228,13216.33063266999,33103.13947167,53323.8739884 2026-04-03,23:00:30.000,93,11149835,5165,0,1775257229,13215.912981449997,30336.715452300006,53323.75520736 2026-04-03,23:00:31.000,93,11150013,5005,0,1775257230,13215.41449450999,27570.192745110005,53323.64341344 2026-04-03,23:00:32.000,93,11150044,4965,0,1775257231,13215.030524839989,28031.38207536,53323.524632399996 2026-04-03,23:00:34.000,93,11150063,5125,0,1775257233,13214.30300336,27570.848314200004,53323.48270968001 2026-04-03,23:00:35.000,93,11149996,4965,0,1775257234,13214.006605719995,27571.165525050004,53323.42681272 2026-04-03,23:00:36.000,93,11150023,5205,0,1775257235,13213.636108669998,27571.750602839995,53323.44078696 2026-04-03,23:00:37.000,93,11149892,4845,0,1775257236,13213.359919959992,30339.112156500007,53323.36392864001 2026-04-03,23:00:38.000,93,11149903,5285,0,1775257237,13212.9826866,34028.732535450006,53323.3499544 2026-04-03,23:00:39.000,93,11149960,4685,0,1775257238,13212.71323419999,27112.95092766,53323.32200592 2026-04-03,23:00:40.000,93,11149972,4845,0,1775257239,13212.309055600002,28497.18858576,53323.38489000001 2026-04-03,23:00:41.000,93,11149992,4765,0,1775257240,13211.850986519996,29420.40609273,53323.36392864001 2026-04-03,23:00:42.000,93,11150034,4605,0,1775257241,13211.399653749999,31265.811933689998,53323.30104456 2026-04-03,23:00:43.000,93,11150073,5325,0,1775257242,13210.847276330001,28960.746423689998,53323.37790288 2026-04-03,23:00:45.000,93,11149904,4885,0,1775257244,13209.506750640001,28500.614462939993,53323.210212 2026-04-03,23:00:46.000,93,11150029,5245,0,1775257245,13208.657975579998,31267.447331849995,53323.26610896001 2026-04-03,23:00:47.000,93,11150063,5245,0,1775257246,13207.661001699998,29883.837046319997,53323.19623776001 2026-04-03,23:00:48.000,93,11149908,5005,0,1775257247,13206.66402782,30805.665874679995,53323.15431504 2026-04-03,23:00:49.000,93,11149941,5165,0,1775257248,13205.633372389995,33110.456468610006,53323.09143096 2026-04-03,23:00:50.000,93,11149980,5005,0,1775257249,13204.6296622,32187.471582929997,53323.00059840001 2026-04-03,23:00:51.000,93,11149949,5485,0,1775257250,13203.713524040002,29419.835113199995,53322.87483024 2026-04-03,23:00:52.000,93,11150035,5285,0,1775257251,13202.696341229988,26191.115050170003,53322.79797192 2026-04-03,23:00:53.000,93,11149937,5565,0,1775257252,13201.874511409995,27573.555180120005,53322.61630680001 2026-04-03,23:00:54.000,93,11149929,5445,0,1775257253,13201.113308380001,29417.24103336,53322.53944848 2026-04-03,23:00:56.000,93,11149994,5165,0,1775257255,13199.53027553,28494.30549159,53322.03637584 2026-04-03,23:00:57.000,93,11150027,5725,0,1775257256,13198.789281429992,33566.112231809995,53321.97349176001 2026-04-03,23:00:58.000,93,11149954,5005,0,1775257257,13198.021342089989,29416.41628515,53321.76387816 2026-04-03,23:00:59.000,93,11149964,4965,0,1775257258,13197.18603964999,28494.404179410005,53321.49138048001 2026-04-03,23:01:00.000,93,11149941,5605,0,1775257259,13196.290110419992,30339.260188229993,53321.47740624 2026-04-03,23:01:01.000,93,11150006,4965,0,1775257260,13195.421126429988,37256.035723349996,53321.20490856001 2026-04-03,23:01:02.000,93,11150028,5005,0,1775257261,13194.56561505999,27112.055688149994,53321.02324344 2026-04-03,23:01:03.000,93,11149977,5485,0,1775257262,13193.804412029996,27112.535028989994,53320.81362984 2026-04-03,23:01:04.000,93,11149950,4965,0,1775257263,13193.056681619993,28034.93483688,53320.68087456001 2026-04-03,23:01:05.000,93,11150012,5285,0,1775257264,13192.35610538,28035.167458170006,53320.57606776 2026-04-03,23:01:07.000,93,11149843,5485,0,1775257266,13190.941480279995,30801.77475492,53320.14985344001 2026-04-03,23:01:08.000,93,11149923,5485,0,1775257267,13190.106177839996,31262.837200830007,53320.11491784 2026-04-03,23:01:09.000,93,11150024,5005,0,1775257268,13189.230457539998,29879.14937487,53319.891330000006 2026-04-03,23:01:10.000,93,11149835,5365,0,1775257269,13188.233483659998,30800.851318889996,53319.63979368 2026-04-03,23:01:11.000,93,11150113,5485,0,1775257270,13187.061365719994,25727.93786526,53319.59088384 2026-04-03,23:01:12.000,93,11149954,4965,0,1775257271,13185.875775159999,31721.33376342,53319.23454072 2026-04-03,23:01:13.000,93,11149890,4885,0,1775257272,13184.663239359994,27109.398166140003,53319.18563088 2026-04-03,23:01:14.000,93,11149905,5485,0,1775257273,13183.390076769989,29413.631878800006,53318.96204304 2026-04-03,23:01:15.000,93,11149952,4565,0,1775257274,13182.002396909993,26646.03770385,53318.80832640001 2026-04-03,23:01:16.000,93,11149924,4925,0,1775257275,13180.675343839997,32177.750832660007,53318.598712800005 2026-04-03,23:01:18.000,93,11149891,5285,0,1775257277,13178.088600800002,34019.99161425,53318.08865304001 2026-04-03,23:01:19.000,93,11149903,5485,0,1775257278,13176.761547729991,25719.91595532,53318.025768960004 2026-04-03,23:01:20.000,93,11149960,4765,0,1775257279,13175.515330379996,31252.101375840008,53317.85109096001 2026-04-03,23:01:21.000,93,11149976,4965,0,1775257280,13174.302794579991,28946.260461540005,53317.62750312 2026-04-03,23:01:22.000,93,11149940,4965,0,1775257281,13173.090258780001,28485.16276998,53317.473786480004 2026-04-03,23:01:23.000,93,11150072,4845,0,1775257282,13171.884459289991,30329.208128850005,53317.36897968001 2026-04-03,23:01:24.000,93,11150023,5245,0,1775257283,13170.719077659996,32173.50020727,53317.11744336 2026-04-03,23:01:25.000,93,11149978,4965,0,1775257284,13169.621059129997,28946.034889379996,53316.90782976 2026-04-03,23:01:26.000,93,11149928,4925,0,1775257285,13168.529776909993,29868.061093380005,53316.754113120005 2026-04-03,23:01:27.000,93,11150026,4565,0,1775257286,13167.445230999998,30789.946314779998,53316.586422240005 2026-04-03,23:01:29.000,93,11150037,5645,0,1775257288,13165.39065645,32633.343153690003,53316.10431096001 2026-04-03,23:01:30.000,93,11149960,4925,0,1775257289,13164.42736411999,28944.56867034,53315.78989056001 2026-04-03,23:01:31.000,93,11149940,4525,0,1775257290,13163.504489649997,34476.36638871,53315.531367120006 2026-04-03,23:01:32.000,93,11150036,4965,0,1775257291,13162.554669939993,26637.839565660004,53315.25188232 2026-04-03,23:01:33.000,93,11149924,4965,0,1775257292,13161.658740709994,28942.016885279998,53314.909513440005 2026-04-03,23:01:34.000,93,11150012,4765,0,1775257293,13160.72912992999,29401.951470390006,53314.7208612 2026-04-03,23:01:35.000,93,11149819,5645,0,1775257294,13159.718683430001,26173.7107482,53314.3715052 2026-04-03,23:01:36.000,93,11149906,5044,0,1775257295,13158.923798850003,25250.479142969998,53314.001187840004 2026-04-03,23:01:37.000,93,11149812,4965,0,1775257296,13158.08849640999,28937.110690800007,53313.65183184 2026-04-03,23:01:38.000,93,11149852,5165,0,1775257297,13157.360974930001,31240.554900899995,53313.27452736001 2026-04-03,23:01:40.000,93,11150050,5085,0,1775257299,13156.525672489988,26166.866042969996,53312.5897896 2026-04-03,23:01:41.000,93,11149998,5005,0,1775257300,13156.424627840002,31697.190493169997,53312.28235632 2026-04-03,23:01:42.000,93,11149881,5485,0,1775257301,13156.458309389993,24781.352492339996,53311.96793592 2026-04-03,23:01:43.000,93,11150005,5325,0,1775257302,13156.417891529993,28467.786664529995,53311.65351552 2026-04-03,23:01:44.000,93,11150079,5285,0,1775257303,13156.606508209989,35841.95909796,53311.388004960005 2026-04-03,23:01:45.000,93,11149941,5605,0,1775257304,13156.680607619994,25238.989061069995,53311.20633984 2026-04-03,23:01:46.000,93,11149957,5445,0,1775257305,13156.619980829993,30308.384998830006,53311.0176876 2026-04-03,23:01:47.000,93,11149895,5645,0,1775257306,13156.559354039993,30768.227945249993,53310.82204824 2026-04-03,23:01:48.000,93,11149965,5445,0,1775257307,13156.431364149998,31689.041698889996,53310.68929296001 2026-04-03,23:01:49.000,93,11150019,5925,0,1775257308,13156.02044924,32148.933989219993,53310.57749904 2026-04-03,23:01:51.000,93,11149950,5165,0,1775257310,13155.151465249997,30303.225035669995,53310.29102712 2026-04-03,23:01:52.000,93,11149893,5605,0,1775257311,13154.72034141,32606.838424889997,53310.17224608 2026-04-03,23:01:53.000,93,11149969,5325,0,1775257312,13154.235327089998,32144.944181640007,53310.03949080001 2026-04-03,23:01:54.000,93,11149968,4965,0,1775257313,13153.804203250002,30300.313744979998,53309.87179992001 2026-04-03,23:01:55.000,93,11149959,5445,0,1775257314,13153.406760959995,29838.468845640004,53309.76699312 2026-04-03,23:01:56.000,93,11149968,4605,0,1775257315,13153.103627009994,28915.878711240002,53309.66917344 2026-04-03,23:01:57.000,93,11149935,5085,0,1775257316,13152.820701989993,32602.348129079997,53309.53641816001 2026-04-03,23:01:58.000,93,11149941,5245,0,1775257317,13152.685975790002,34445.13874281,53309.31981744001 2026-04-03,23:01:59.000,93,11150001,5085,0,1775257318,13152.706184720002,24305.155564319997,53309.22898488001 2026-04-03,23:02:00.000,93,11149963,5125,0,1775257319,13152.739866269992,27530.70351885,53309.01238416001 2026-04-03,23:02:02.000,93,11149992,4845,0,1775257321,13152.854383539998,31216.573760640007,53308.59315696 2026-04-03,23:02:03.000,93,11150017,5245,0,1775257322,13152.989109739989,26607.218144939994,53308.586169840004 2026-04-03,23:02:04.000,93,11149981,5325,0,1775257323,13152.995846049998,30754.291815239994,53308.3975176 2026-04-03,23:02:05.000,93,11149840,4685,0,1775257324,13153.022791289994,28910.197112459995,53308.2577752 2026-04-03,23:02:06.000,93,11149804,5044,0,1775257325,13153.049736529989,27066.031918380002,53308.11104568 2026-04-03,23:02:07.000,93,11150026,4605,0,1775257326,13153.016054979998,31213.035097379994,53308.083097200004 2026-04-03,23:02:08.000,93,11149989,5245,0,1775257327,13153.016054979998,27986.324036399994,53308.013226 2026-04-03,23:02:09.000,93,11150068,4605,0,1775257328,13152.982373429993,29829.023011440004,53307.97130328 2026-04-03,23:02:10.000,93,11149945,5125,0,1775257329,13153.063209149994,29828.353344090006,53307.9433548 2026-04-03,23:02:11.000,93,11149942,4685,0,1775257330,13153.144044869994,28905.946487070003,53307.92938056001 2026-04-03,23:02:13.000,93,11149937,5165,0,1775257332,13153.62232288,31670.1288831,53307.83156088 2026-04-03,23:02:14.000,93,11150052,4605,0,1775257333,13153.992819929997,26600.44393101,53307.92938056001 2026-04-03,23:02:15.000,93,11150018,4725,0,1775257334,13154.423943769994,28443.438969509996,53307.92239344 2026-04-03,23:02:16.000,93,11149923,5245,0,1775257335,13154.834858679991,27982.334228820007,53307.95732904001 2026-04-03,23:02:17.000,93,11149986,4685,0,1775257336,13155.299664069993,28442.734056510002,53307.92938056001 2026-04-03,23:02:18.000,93,11150041,5044,0,1775257337,13155.69710636,34433.14112355,53307.9433548 2026-04-03,23:02:19.000,93,11149946,4725,0,1775257338,13156.195593299992,26598.597058950007,53307.88047072001 2026-04-03,23:02:20.000,93,11149983,4925,0,1775257339,13156.727761789989,28441.563900930007,53307.95732904001 2026-04-03,23:02:21.000,93,11150024,4725,0,1775257340,13157.300348140001,32127.55397793,53308.00623888001 2026-04-03,23:02:22.000,93,11149925,5165,0,1775257341,13157.926824969989,30744.63450714,53307.97130328 2026-04-03,23:02:24.000,93,11150062,4765,0,1775257343,13159.139360769994,26135.356431869994,53308.06213584 2026-04-03,23:02:25.000,93,11149955,5005,0,1775257344,13159.685001879996,30742.86517551,53307.97130328 2026-04-03,23:02:26.000,93,11149975,5285,0,1775257345,13160.304742399989,25673.553827309996,53308.1180328 2026-04-03,23:02:27.000,93,11149983,5405,0,1775257346,13160.89753768,27977.012135669996,53308.09008432 2026-04-03,23:02:28.000,93,11150071,5405,0,1775257347,13161.429706169998,26594.17725444,53308.187904 2026-04-03,23:02:29.000,93,11149960,5205,0,1775257348,13161.941665729995,26132.931531149996,53308.19489112001 2026-04-03,23:02:30.000,93,11150041,5205,0,1775257349,13162.413207429992,29818.858165979997,53308.187904 2026-04-03,23:02:31.000,93,11150050,4925,0,1775257350,13162.92516698999,25671.354498750006,53308.250788080004 2026-04-03,23:02:32.000,93,11149979,5605,0,1775257351,13163.349554519991,32122.154344349998,53308.43245320001 2026-04-03,23:02:33.000,93,11149931,5365,0,1775257352,13163.773942049993,25670.825813999996,53308.46040168001 2026-04-03,23:02:35.000,93,11150030,5285,0,1775257354,13164.339792089995,30739.19962791,53308.62809256001 2026-04-03,23:02:36.000,93,11149992,5044,0,1775257355,13164.568826629991,26591.992024139996,53308.71892512001 2026-04-03,23:02:37.000,93,11149886,5085,0,1775257356,13164.838279030002,29356.56917145,53308.83770616 2026-04-03,23:02:38.000,93,11150011,5445,0,1775257357,13165.020159399988,28434.92362047,53308.80277056 2026-04-03,23:02:39.000,93,11149967,5325,0,1775257358,13165.289611799999,31199.52191517,53308.872641760005 2026-04-03,23:02:40.000,93,11150065,5205,0,1775257359,13165.437810619995,32120.948943120005,53308.86565464001 2026-04-03,23:02:41.000,93,11149943,5605,0,1775257360,13165.53211896,32581.602539490006,53308.91456448001 2026-04-03,23:02:42.000,93,11149919,5365,0,1775257361,13165.68705408999,30738.339634050004,53308.90757736 2026-04-03,23:02:43.000,93,11149994,5005,0,1775257362,13165.862198149996,29355.730324980002,53308.98443568001 2026-04-03,23:02:44.000,93,11149983,5485,0,1775257363,13165.996924350002,29355.58934238,53308.97744856 2026-04-03,23:02:46.000,93,11149978,5085,0,1775257365,13166.387630329999,22904.59212114,53308.87962888 2026-04-03,23:02:47.000,93,11150009,5485,0,1775257366,13166.576247009994,32120.22288273,53308.85866752 2026-04-03,23:02:48.000,93,11149990,5085,0,1775257367,13166.81201786,25208.473377300004,53308.84469328001 2026-04-03,23:02:49.000,93,11150009,5445,0,1775257368,13167.101679189997,29816.313430049995,53308.823731920005 2026-04-03,23:02:50.000,93,11150017,5405,0,1775257369,13167.492385169993,33041.87548284,53308.7818092 2026-04-03,23:02:51.000,93,11150018,4765,0,1775257370,13167.835936979995,33502.58547224999,53308.711938 2026-04-03,23:02:52.000,93,11149948,5005,0,1775257371,13168.347896539992,34884.89166872999,53308.753860720004 2026-04-03,23:02:53.000,93,11149931,5365,0,1775257372,13168.893537649994,29816.193594840006,53308.73289936 2026-04-03,23:02:54.000,93,11150014,4925,0,1775257373,13169.459387689996,30276.90358425,53308.62110544 2026-04-03,23:02:55.000,93,11150005,5205,0,1775257374,13170.072391899994,34423.75873152001,53308.7818092 2026-04-03,23:02:57.000,93,11149979,5485,0,1775257376,13171.35902710999,27050.974976700003,53308.704950880005 2026-04-03,23:02:58.000,93,11150024,5044,0,1775257377,13172.039394419997,31197.823074839995,53308.76084784 2026-04-03,23:02:59.000,93,11149960,5085,0,1775257378,13172.74670697,32119.193709750005,53308.73988648 2026-04-03,23:03:00.000,93,11150093,5365,0,1775257379,13173.440546899998,27972.091842930007,53308.76783496001 2026-04-03,23:03:01.000,93,11149984,5044,0,1775257380,13174.154595759996,27972.0143025,53308.704950880005 2026-04-03,23:03:02.000,93,11149874,5165,0,1775257381,13174.855171999989,33501.288432329995,53308.823731920005 2026-04-03,23:03:03.000,93,11149983,5365,0,1775257382,13175.677001819997,31197.534060510006,53308.89360312001 2026-04-03,23:03:04.000,93,11150048,4845,0,1775257383,13176.492095329995,30276.085885170003,53308.92853872 2026-04-03,23:03:05.000,93,11150003,5605,0,1775257384,13177.354343009989,27511.543983509997,53309.0263584 2026-04-03,23:03:06.000,93,11149949,5445,0,1775257385,13178.250272240002,29354.905576770005,53309.06828112 2026-04-03,23:03:08.000,93,11149921,5445,0,1775257387,13180.32505572,31659.463549410008,53309.40366288 2026-04-03,23:03:09.000,93,11149984,4805,0,1775257388,13181.43654686999,29355.90655323,53309.46654696001 2026-04-03,23:03:10.000,93,11150056,4925,0,1775257389,13182.53456539999,30278.003248530003,53309.59930224 2026-04-03,23:03:11.000,93,11149925,5565,0,1775257390,13183.6797381,31660.80993324,53309.77398024001 2026-04-03,23:03:12.000,93,11149945,5365,0,1775257391,13184.865328659995,30739.869295259996,53309.92070976001 2026-04-03,23:03:13.000,93,11149969,5205,0,1775257392,13186.01050135999,33505.39102599,53310.1792332 2026-04-03,23:03:14.000,93,11149929,5445,0,1775257393,13187.19609192,27515.639528040003,53310.30500136001 2026-04-03,23:03:15.000,93,11149903,5485,0,1775257394,13188.34800092999,30741.998132520006,53310.54256344001 2026-04-03,23:03:16.000,93,11149957,5325,0,1775257395,13189.419074219993,23830.69977141,53310.81506112 2026-04-03,23:03:17.000,93,11149966,4965,0,1775257396,13190.429520719998,34429.99721157001,53310.99672624001 2026-04-03,23:03:19.000,93,11150015,5565,0,1775257398,13192.403259549996,31666.470384629996,53311.436914800004 2026-04-03,23:03:20.000,93,11149959,5445,0,1775257399,13193.36655187999,29362.9486341,53311.737360959996 2026-04-03,23:03:21.000,93,11150111,5365,0,1775257400,13194.242272179989,30285.059427660002,53311.94697456 2026-04-03,23:03:22.000,93,11149932,5125,0,1775257401,13195.192091889992,32589.546908999997,53312.16357528 2026-04-03,23:03:23.000,93,11149923,5285,0,1775257402,13196.088021119991,29364.06239664,53312.380176 2026-04-03,23:03:24.000,93,11149973,5405,0,1775257403,13197.03110452,28442.790449549997,53312.610750960004 2026-04-03,23:03:25.000,93,11150000,5125,0,1775257404,13197.893352199993,26139.000832079997,53312.84132592001 2026-04-03,23:03:26.000,93,11150032,4605,0,1775257405,13198.748863569992,31208.396769839994,53313.10683648001 2026-04-03,23:03:27.000,93,11150001,5405,0,1775257406,13199.64479279999,22452.806330310006,53313.37234704001 2026-04-03,23:03:28.000,93,11149874,4845,0,1775257407,13200.446413689999,35817.414027299994,53313.51208944001 2026-04-03,23:03:30.000,93,11149856,4765,0,1775257409,13201.90145664999,27984.03306915,53313.98022648 2026-04-03,23:03:31.000,93,11149908,4485,0,1775257410,13202.474043000002,26602.02293613,53314.18285296001 2026-04-03,23:03:32.000,93,11149965,5085,0,1775257411,13202.952321009994,34437.03929244001,53314.46233776 2026-04-03,23:03:33.000,93,11149864,4805,0,1775257412,13203.3497633,27985.872892080006,53314.741822560005 2026-04-03,23:03:34.000,93,11149959,5365,0,1775257413,13203.639424629997,26143.082278350004,53315.007333120004 2026-04-03,23:03:35.000,93,11150048,4605,0,1775257414,13203.929085959993,30752.45199231,53315.21694672001 2026-04-03,23:03:36.000,93,11150036,4605,0,1775257415,13204.104230019999,27066.35617836,53315.342714880004 2026-04-03,23:03:37.000,93,11150017,5205,0,1775257416,13204.29958300999,28449.860726939994,53315.49643152 2026-04-03,23:03:38.000,93,11149911,5005,0,1775257417,13204.414100279995,27528.77910636,53315.65713528 2026-04-03,23:03:39.000,93,11150007,5285,0,1775257418,13204.515144929996,27529.59680544,53315.83880040001 2026-04-03,23:03:41.000,93,11149921,5205,0,1775257420,13204.804806259992,30296.330986529996,53315.97155568 2026-04-03,23:03:42.000,93,11149997,5285,0,1775257421,13205.000159249998,26609.88976521,53316.132259440004 2026-04-03,23:03:43.000,93,11149976,4685,0,1775257422,13205.289820579994,33523.7681079,53316.12527232001 2026-04-03,23:03:44.000,93,11149984,4805,0,1775257423,13205.451492019994,33524.25449787,53316.251040480005 2026-04-03,23:03:45.000,93,11149897,5245,0,1775257424,13205.70073548999,22924.188702540006,53316.28597608 2026-04-03,23:03:46.000,93,11149851,5205,0,1775257425,13205.936506339996,29837.989504800003,53316.30693744 2026-04-03,23:03:47.000,93,11149899,5165,0,1775257426,13206.179013499997,29838.412452599994,53316.37680864 2026-04-03,23:03:48.000,93,11149888,4685,0,1775257427,13206.461938519999,29377.82934753,53316.42571848 2026-04-03,23:03:49.000,93,11149963,5085,0,1775257428,13206.77854508999,25690.915834500003,53316.49558968 2026-04-03,23:03:50.000,93,11149948,4645,0,1775257429,13207.014315939996,27995.642986260005,53316.53052528001 2026-04-03,23:03:52.000,93,11150008,4765,0,1775257431,13207.573429669988,30300.497022359996,53316.635332080004 2026-04-03,23:03:53.000,93,11149928,4565,0,1775257432,13207.788991589994,28457.093134320006,53316.62834496001 2026-04-03,23:03:54.000,93,11149969,4885,0,1775257433,13207.95739933999,29379.11228919,53316.62135784 2026-04-03,23:03:55.000,93,11149977,5165,0,1775257434,13208.22685174,34449.19904168999,53316.61437072 2026-04-03,23:03:56.000,93,11149931,4965,0,1775257435,13208.408732110001,28918.430496300003,53316.71917752 2026-04-03,23:03:57.000,93,11149908,4805,0,1775257436,13208.597348789997,29840.555388120003,53316.7820616 2026-04-03,23:03:58.000,93,11150020,4685,0,1775257437,13208.752283919988,30762.341921700005,53316.7820616 2026-04-03,23:03:59.000,93,11149913,5205,0,1775257438,13208.988054769994,27536.272331550004,53316.803022960004 2026-04-03,23:04:00.000,93,11149975,5205,0,1775257439,13209.18340776,27997.391170500006,53316.89385552001 2026-04-03,23:04:01.000,93,11149904,4765,0,1775257440,13209.473069089996,27536.63183718,53316.87988128 2026-04-03,23:04:03.000,93,11149911,5325,0,1775257442,13209.985028649993,33528.89987454,53316.96372672001 2026-04-03,23:04:04.000,93,11149964,4885,0,1775257443,13210.21406318999,30763.603715970006,53316.93577824 2026-04-03,23:04:05.000,93,11149981,5125,0,1775257444,13210.470042969995,29841.958164990006,53316.94276536001 2026-04-03,23:04:06.000,93,11149965,5485,0,1775257445,13210.773176919996,30303.077003939994,53316.90782976 2026-04-03,23:04:07.000,93,11149905,5365,0,1775257446,13211.029156700002,29842.381112789997,53316.93577824 2026-04-03,23:04:08.000,93,11149868,4885,0,1775257447,13211.285136479994,30303.457656960003,53316.89385552001 2026-04-03,23:04:09.000,93,11149916,5005,0,1775257448,13211.547852569995,28459.919835449997,53316.93577824 2026-04-03,23:04:10.000,93,11150006,5125,0,1775257449,13211.82404128,29382.044727269997,53317.019623680004 2026-04-03,23:04:11.000,93,11149996,4805,0,1775257450,13212.080021059992,33991.42853949001,53317.096482 2026-04-03,23:04:12.000,93,11149898,5285,0,1775257451,13212.322528219993,30304.254208650003,53317.0266108 2026-04-03,23:04:14.000,93,11149868,5044,0,1775257453,13212.827751469995,31226.393198730002,53317.11744336 2026-04-03,23:04:15.000,93,11149877,5485,0,1775257454,13213.070258629996,31226.498935680007,53317.327056960006 2026-04-03,23:04:16.000,93,11149998,4925,0,1775257455,13213.306029480002,27539.232966149997,53317.22225016 2026-04-03,23:04:17.000,93,11149890,5044,0,1775257456,13213.535064019998,26156.658902730007,53317.375966800006 2026-04-03,23:04:18.000,93,11149923,5605,0,1775257457,13213.797780109999,30305.057809470003,53317.45981224 2026-04-03,23:04:19.000,93,11149989,5245,0,1775257458,13214.11438667999,26617.657906470005,53317.5506448 2026-04-03,23:04:20.000,93,11150097,5325,0,1775257459,13214.383839080001,32148.912841829995,53317.61352888001 2026-04-03,23:04:21.000,93,11149917,5525,0,1775257460,13214.612873619997,31227.274339979995,53317.63449024001 2026-04-03,23:04:22.000,93,11149909,5605,0,1775257461,13214.916007569998,29383.680125429993,53317.73929704 2026-04-03,23:04:23.000,93,11149933,5125,0,1775257462,13215.1383058,28001.014423319997,53317.81615536 2026-04-03,23:04:25.000,93,11149980,5285,0,1775257464,13215.5424844,30306.086982449997,53317.99083336001 2026-04-03,23:04:26.000,93,11150058,5005,0,1775257465,13215.670474289996,30767.248116179995,53318.0048076 2026-04-03,23:04:27.000,93,11150014,4925,0,1775257466,13215.811936799997,25236.37383384,53318.13756288001 2026-04-03,23:04:28.000,93,11149860,5005,0,1775257467,13215.919717759993,30767.699260499998,53318.333202240006 2026-04-03,23:04:29.000,93,11150007,5565,0,1775257468,13215.966871930003,33072.75772137,53318.431021920005 2026-04-03,23:04:30.000,93,11150126,4885,0,1775257469,13216.054443959998,30768.368927849995,53318.57076432001 2026-04-03,23:04:31.000,93,11150004,4685,0,1775257470,13216.088125509988,30768.657942179998,53318.64063552001 2026-04-03,23:04:32.000,93,11149999,5684,0,1775257471,13216.101598129993,29847.188619449997,53318.766403680005 2026-04-03,23:04:33.000,93,11150039,5645,0,1775257472,13216.135279679998,31230.4041537,53318.9131332 2026-04-03,23:04:34.000,93,11149954,4965,0,1775257473,13216.202642779994,27543.243921119996,53319.02492712001 2026-04-03,23:04:36.000,93,11149927,5405,0,1775257475,13216.33063266999,32153.17756548,53319.27646344 2026-04-03,23:04:37.000,93,11149975,5525,0,1775257476,13216.4182047,31692.481674330003,53319.40921872001 2026-04-03,23:04:38.000,93,11150010,4765,0,1775257477,13216.49230410999,29848.74647718,53319.4721028 2026-04-03,23:04:39.000,93,11149985,5325,0,1775257478,13216.55966721,28465.81995726,53319.63979368 2026-04-03,23:04:40.000,93,11149986,4925,0,1775257479,13216.60008507,29387.860259520006,53319.723639120006 2026-04-03,23:04:41.000,93,11150047,5085,0,1775257480,13216.66071186,22473.37569165,53319.80748456 2026-04-03,23:04:42.000,93,11149998,4965,0,1775257481,13216.687657099996,28004.630627010003,53319.94722696 2026-04-03,23:04:43.000,93,11150066,4765,0,1775257482,13216.74154758,30309.24499269,53320.16382768 2026-04-03,23:04:44.000,93,11150051,5605,0,1775257483,13216.795438059991,29847.921728970003,53320.226711760006 2026-04-03,23:04:45.000,93,11149998,5005,0,1775257484,13216.889746399997,32613.281329710007,53320.35247992 2026-04-03,23:04:47.000,93,11149959,5605,0,1775257486,13216.909955329997,30769.024496939994,53320.65292608001 2026-04-03,23:04:48.000,93,11150037,5405,0,1775257487,13217.031208909997,31229.530061579993,53320.71581016 2026-04-03,23:04:49.000,93,11150010,4925,0,1775257488,13217.112044629997,29385.569292269996,53320.81362984 2026-04-03,23:04:50.000,93,11150020,4965,0,1775257489,13217.199616659993,25697.936767980005,53320.98830784001 2026-04-03,23:04:51.000,93,11149969,5405,0,1775257490,13217.334342859998,30768.101060910005,53321.05817904001 2026-04-03,23:04:52.000,93,11149958,4925,0,1775257491,13217.361288099994,24775.847121810002,53321.162985840005 2026-04-03,23:04:53.000,93,11149965,5285,0,1775257492,13217.394969649999,29846.025513,53321.36561232 2026-04-03,23:04:54.000,93,11150015,5525,0,1775257493,13217.48927798999,30767.945980050004,53321.400547920006 2026-04-03,23:04:55.000,93,11150020,4845,0,1775257494,13217.496014299999,30307.066811519995,53321.52631608 2026-04-03,23:04:56.000,93,11149962,4885,0,1775257495,13217.50948691999,29385.266179679995,53321.617148640005 2026-04-03,23:04:58.000,93,11150001,5365,0,1775257497,13217.368024409989,29385.336670980003,53321.77086528 2026-04-03,23:04:59.000,93,11150006,4845,0,1775257498,13217.293924999998,26619.716252430007,53321.847723599996 2026-04-03,23:05:00.000,93,11150078,4805,0,1775257499,13217.206352970003,27541.805898599996,53321.952530400005 2026-04-03,23:05:01.000,93,11149962,4885,0,1775257500,13217.091835699997,32151.24610386,53321.94554328001 2026-04-03,23:05:02.000,93,11150016,4845,0,1775257501,13217.105308320002,30307.743528000006,53322.0573372 2026-04-03,23:05:03.000,93,11150039,5165,0,1775257502,13217.037945219992,24776.537936549998,53322.04336296001 2026-04-03,23:05:04.000,93,11150059,5044,0,1775257503,13217.010999979997,28464.297345180006,53322.120221280005 2026-04-03,23:05:05.000,93,11149941,4965,0,1775257504,13216.889746399997,26620.865260620005,53322.27393792 2026-04-03,23:05:06.000,93,11149970,4845,0,1775257505,13216.842592230001,32152.23298206,53322.3717576 2026-04-03,23:05:07.000,93,11150032,4765,0,1775257506,13216.936900569992,30308.681062289994,53322.3018864 2026-04-03,23:05:09.000,93,11150073,4965,0,1775257508,13216.916691639992,31691.974136970006,53322.455603040005 2026-04-03,23:05:10.000,93,11149909,5125,0,1775257509,13216.903219020001,30770.201701650003,53322.46957728 2026-04-03,23:05:11.000,93,11150057,5125,0,1775257510,13216.963845810002,28926.685027529995,53322.5115 2026-04-03,23:05:12.000,93,11150013,5245,0,1775257511,13216.950373189997,24778.208580360006,53322.623293920005 2026-04-03,23:05:13.000,93,11150016,4605,0,1775257512,13216.984054740002,23395.408944780007,53322.71412648001 2026-04-03,23:05:14.000,93,11149902,4845,0,1775257513,13216.943636880002,33075.48573468,53322.721113600004 2026-04-03,23:05:15.000,93,11150018,4805,0,1775257514,13216.963845810002,29848.76762457,53322.790984800005 2026-04-03,23:05:16.000,93,11150057,5125,0,1775257515,13216.862801160001,27083.19654993,53322.92374008 2026-04-03,23:05:17.000,93,11150050,4605,0,1775257516,13216.76175651,28466.10897159,53322.888804480004 2026-04-03,23:05:18.000,93,11149924,4965,0,1775257517,13216.606821379995,28466.024382029995,53322.91675296 2026-04-03,23:05:20.000,93,11149857,5165,0,1775257519,13216.168961229989,31231.757586659995,53323.07046960001 2026-04-03,23:05:21.000,93,11149798,4405,0,1775257520,13216.034235029998,32153.50887459,53323.14732792001 2026-04-03,23:05:22.000,93,11150019,4925,0,1775257521,13215.751310009997,24317.378755740006,53323.13335368 2026-04-03,23:05:23.000,93,11150159,5085,0,1775257522,13215.468384989996,29387.867308650006,53323.224186240004 2026-04-03,23:05:24.000,93,11149834,4445,0,1775257523,13215.21240520999,33997.152433049996,53323.30104456 2026-04-03,23:05:25.000,93,11150135,5085,0,1775257524,13214.936216499998,24778.194482100007,53323.1403408 2026-04-03,23:05:26.000,93,11149919,5085,0,1775257525,13214.707181960002,33074.942951670004,53323.13335368 2026-04-03,23:05:27.000,93,11150024,4605,0,1775257526,13214.397311699991,31691.790859589993,53323.25912184 2026-04-03,23:05:28.000,93,11149976,4725,0,1775257527,13214.07396881999,32613.53509839,53323.28707032001 2026-04-03,23:05:29.000,93,11149956,4765,0,1775257528,13213.784307489994,28464.635703420005,53323.31501880001 2026-04-03,23:05:31.000,93,11150075,5684,0,1775257530,13213.191512209996,30307.701233219996,53323.23117336 2026-04-03,23:05:32.000,93,11150044,5085,0,1775257531,13212.868169329995,28002.861295380004,53323.25912184 2026-04-03,23:05:33.000,93,11150044,5085,0,1775257532,13212.625662169994,31229.212850730008,53323.245147600006 2026-04-03,23:05:34.000,93,11149734,5205,0,1775257533,13212.234956189997,21088.35558012,53323.412838480006 2026-04-03,23:05:35.000,93,11149878,4805,0,1775257534,13211.938558549991,33533.48885817001,53323.245147600006 2026-04-03,23:05:36.000,93,11149944,4925,0,1775257535,13211.588270429995,28924.203733770002,53323.14732792001 2026-04-03,23:05:37.000,93,11150071,5605,0,1775257536,13211.231245999988,30306.85533762,53323.15431504 2026-04-03,23:05:38.000,93,11149922,4965,0,1775257537,13210.759704299991,27080.2993575,53323.11239232 2026-04-03,23:05:39.000,93,11150076,4805,0,1775257538,13210.389207249995,26619.4977294,53323.189250639996 2026-04-03,23:05:40.000,93,11150075,5445,0,1775257539,13209.863775069993,29385.118147949994,53323.210212 2026-04-03,23:05:42.000,93,11150044,4925,0,1775257541,13208.887010119994,26619.765596340003,53323.16130216 2026-04-03,23:05:43.000,93,11149981,5325,0,1775257542,13208.435677349997,28924.781762429993,53323.16828928001 2026-04-03,23:05:44.000,93,11149900,4885,0,1775257543,13207.94392672,29385.717323999997,53323.077456720006 2026-04-03,23:05:45.000,93,11150057,5605,0,1775257544,13207.411758230002,29846.765671650006,53323.035534 2026-04-03,23:05:46.000,93,11150045,5365,0,1775257545,13206.89979866999,29846.871408599996,53322.9656628 2026-04-03,23:05:47.000,93,11149880,4885,0,1775257546,13206.421520659998,29386.189615709998,53323.007585520005 2026-04-03,23:05:48.000,93,11150030,4925,0,1775257547,13205.875879549996,33995.552280539996,53322.77002344 2026-04-03,23:05:49.000,93,11150017,5405,0,1775257548,13205.390865229994,28003.460471430008,53322.70015224 2026-04-03,23:05:50.000,93,11150058,4845,0,1775257549,13205.000159249998,29386.351745699998,53322.65822952 2026-04-03,23:05:51.000,93,11149931,5565,0,1775257550,13204.48146337999,29386.457482650003,53322.61630680001 2026-04-03,23:05:53.000,93,11150052,5325,0,1775257552,13203.477753189996,29847.237963360007,53322.5115 2026-04-03,23:05:54.000,93,11149991,5405,0,1775257553,13203.12746507,29847.245012490006,53322.3717576 2026-04-03,23:05:55.000,93,11149977,5205,0,1775257554,13202.649187059993,28464.226853879998,53322.24598944 2026-04-03,23:05:56.000,93,11150071,5405,0,1775257555,13202.258481079996,28925.091924149994,53322.13419552 2026-04-03,23:05:57.000,93,11150021,5525,0,1775257556,13201.75999413999,29386.00633833,53322.02240160001 2026-04-03,23:05:58.000,93,11149993,5245,0,1775257557,13201.389497089993,28002.89654103,53321.812788 2026-04-03,23:05:59.000,93,11149967,5285,0,1775257558,13201.039208969996,28463.9025939,53321.62413576 2026-04-03,23:06:00.000,93,11149966,4965,0,1775257559,13200.76302025999,30307.517955839998,53321.58221304 2026-04-03,23:06:01.000,93,11149955,5605,0,1775257560,13200.405995829999,30768.397124370007,53321.498367600005 2026-04-03,23:06:02.000,93,11150025,5405,0,1775257561,13200.022026159997,33072.98329353001,53321.26779264 2026-04-03,23:06:04.000,93,11150007,5485,0,1775257563,13199.36186777999,25236.627602520006,53321.05119192 2026-04-03,23:06:05.000,93,11150028,4845,0,1775257564,13199.025052279998,33533.36902296,53320.91144952 2026-04-03,23:06:06.000,93,11149936,4925,0,1775257565,13198.721918329997,34454.937033509996,53320.68087456001 2026-04-03,23:06:07.000,93,11149979,5405,0,1775257566,13198.27058556,28462.478669639997,53320.51318368001 2026-04-03,23:06:08.000,93,11150013,5325,0,1775257567,13197.994396849994,29384.307497999995,53320.34549280001 2026-04-03,23:06:09.000,93,11149999,5245,0,1775257568,13197.570009319992,33532.4385378,53320.17081480001 2026-04-03,23:06:10.000,93,11150052,4605,0,1775257569,13197.26687536999,31688.49891588,53320.038059520004 2026-04-03,23:06:11.000,93,11150008,4805,0,1775257570,13196.869433079999,28001.021472449997,53319.9262656 2026-04-03,23:06:12.000,93,11150059,5245,0,1775257571,13196.519144960002,30305.56534683,53319.702677760004 2026-04-03,23:06:13.000,93,11150088,4845,0,1775257572,13196.067812189991,26617.953969930008,53319.486077040005 2026-04-03,23:06:15.000,93,11150051,5405,0,1775257574,13195.293136539993,31687.843346790003,53319.16466952001 2026-04-03,23:06:16.000,93,11149962,4685,0,1775257575,13194.929375799991,30765.993371040007,53318.96903016 2026-04-03,23:06:17.000,93,11149906,5125,0,1775257576,13194.558878749995,33992.359024649995,53318.75941656001 2026-04-03,23:06:18.000,93,11149968,5005,0,1775257577,13194.195118009993,30304.670107319995,53318.67557112 2026-04-03,23:06:19.000,93,11150037,5485,0,1775257578,13193.804412029996,29382.742591140006,53318.50089312001 2026-04-03,23:06:20.000,93,11149982,4925,0,1775257579,13193.440651289995,28460.596551929993,53318.20044696 2026-04-03,23:06:21.000,93,11150040,5005,0,1775257580,13193.083626859989,27077.768719829997,53318.095640160005 2026-04-03,23:06:22.000,93,11149915,5445,0,1775257581,13192.827647079997,28460.392127159997,53317.96987200001 2026-04-03,23:06:23.000,93,11150025,5684,0,1775257582,13192.517776820001,30303.845359109997,53317.77423264 2026-04-03,23:06:24.000,93,11150043,5085,0,1775257583,13192.19443394,31686.398275140004,53317.70436144001 2026-04-03,23:06:26.000,93,11149902,4765,0,1775257585,13191.844145819989,28459.503936780005,53317.32006984001 2026-04-03,23:06:27.000,93,11149950,5165,0,1775257586,13191.716155929993,27076.492827299997,53317.12443048 2026-04-03,23:06:28.000,93,11149924,5044,0,1775257587,13191.695946999993,27076.29545166,53317.10346912 2026-04-03,23:06:29.000,93,11149999,5365,0,1775257588,13191.541011870002,28459.024595940005,53316.823984320006 2026-04-03,23:06:30.000,93,11150099,5325,0,1775257589,13191.473648769992,27075.928896900004,53316.684241920004 2026-04-03,23:06:31.000,93,11150003,5405,0,1775257590,13191.547748179997,22927.656874499997,53316.62135784 2026-04-03,23:06:32.000,93,11149939,5445,0,1775257591,13191.527539249997,31224.045838439997,53316.53052528001 2026-04-03,23:06:33.000,93,11150165,5405,0,1775257592,13191.480385080002,27075.49889997,53316.488602560006 2026-04-03,23:06:34.000,93,11149923,5085,0,1775257593,13191.561220800002,29840.91489375,53316.35584728 2026-04-03,23:06:35.000,93,11150023,5285,0,1775257594,13191.702683310003,27536.265282420005,53316.20911776 2026-04-03,23:06:37.000,93,11150007,5245,0,1775257596,13191.857618439994,27997.081008780006,53316.04142688 2026-04-03,23:06:38.000,93,11150040,4845,0,1775257597,13191.884563679989,29379.824251319995,53316.02745264001 2026-04-03,23:06:39.000,93,11150025,5365,0,1775257598,13191.972135709999,26614.380061019998,53315.845787520004 2026-04-03,23:06:40.000,93,11149910,4765,0,1775257599,13192.00581725999,28918.94508279,53315.817839040006 2026-04-03,23:06:41.000,93,11149946,5005,0,1775257600,13192.079916669994,35371.676390010005,53315.76892920001 2026-04-03,23:06:42.000,93,11150016,4805,0,1775257601,13192.00581725999,31684.480911780003,53315.650148160006 2026-04-03,23:06:43.000,93,11150005,5365,0,1775257602,13191.938454159994,28918.95213192,53315.60822544 2026-04-03,23:06:44.000,93,11149995,5245,0,1775257603,13191.864354749989,27997.165598339998,53315.49643152 2026-04-03,23:06:45.000,93,11149975,5325,0,1775257604,13191.783519029988,27997.229040510007,53315.482457280006 2026-04-03,23:06:46.000,93,11149953,5125,0,1775257605,13191.736364859993,26614.457601450005,53315.40559896001 2026-04-03,23:06:48.000,93,11149992,4685,0,1775257607,13191.534275559992,30301.58258838,53315.18201112 2026-04-03,23:06:49.000,93,11149905,5285,0,1775257608,13191.493857699992,32145.275490750006,53315.077204320005 2026-04-03,23:06:50.000,93,11149957,5285,0,1775257609,13191.460176150002,27996.855436619997,53315.00034600001 2026-04-03,23:06:51.000,93,11149911,5445,0,1775257610,13191.473648769992,28457.96017731,53314.95143616001 2026-04-03,23:06:52.000,93,11149999,5365,0,1775257611,13191.406285669997,27996.97527183,53314.87457784 2026-04-03,23:06:53.000,93,11150019,5205,0,1775257612,13191.500594010002,29379.570482640003,53314.76977104 2026-04-03,23:06:54.000,93,11149979,5165,0,1775257613,13191.527539249997,28918.515085859995,53314.70688696 2026-04-03,23:06:55.000,93,11149931,5285,0,1775257614,13191.574693419992,31222.981419810007,53314.65099 2026-04-03,23:06:56.000,93,11149989,5285,0,1775257615,13191.763310099988,28918.31771022,53314.59509304001 2026-04-03,23:06:57.000,93,11149969,5165,0,1775257616,13191.783519029988,31222.706503740003,53314.49727336001 2026-04-03,23:06:59.000,93,11150010,4645,0,1775257618,13191.999080949994,28917.774927210005,53314.3715052 2026-04-03,23:07:00.000,93,11150002,4805,0,1775257619,13192.140543459995,25230.29043465,53314.35054384001 2026-04-03,23:07:01.000,93,11149926,4565,0,1775257620,13192.26853334999,26612.73761373,53314.25272416 2026-04-03,23:07:02.000,93,11149929,5085,0,1775257621,13192.39652324,30760.607835720002,53314.15490448 2026-04-03,23:07:03.000,93,11149991,5285,0,1775257622,13192.470622649991,25229.64191469,53314.16189160001 2026-04-03,23:07:04.000,93,11149897,5085,0,1775257623,13192.659239330002,28455.598718759997,53314.119968880004 2026-04-03,23:07:05.000,93,11149962,4805,0,1775257624,13192.767020289997,28455.351999210005,53314.05009768 2026-04-03,23:07:06.000,93,11149981,5285,0,1775257625,13192.827647079997,26611.62385119,53313.99420072001 2026-04-03,23:07:07.000,93,11149975,5205,0,1775257626,13192.787229219997,30298.657199430003,53313.952278000004 2026-04-03,23:07:08.000,93,11150005,5245,0,1775257627,13192.895010179993,33985.77513723,53313.86843256 2026-04-03,23:07:10.000,93,11150087,5365,0,1775257629,13192.955636969993,30298.988508540002,53313.637857600006 2026-04-03,23:07:11.000,93,11149998,4685,0,1775257630,13192.975845899993,28455.859536570002,53313.55401216 2026-04-03,23:07:12.000,93,11150035,4925,0,1775257631,13193.097099479994,34447.84560873,53313.48414096 2026-04-03,23:07:13.000,93,11149933,5245,0,1775257632,13193.24529829999,31221.874706400005,53313.428244 2026-04-03,23:07:14.000,93,11149866,4525,0,1775257633,13193.5147507,27535.066930319997,53313.351385680005 2026-04-03,23:07:15.000,93,11150045,5205,0,1775257634,13193.703367379996,30300.969314069996,53313.19068192 2026-04-03,23:07:16.000,93,11149927,5125,0,1775257635,13194.168172769998,30301.230131880002,53313.15574632001 2026-04-03,23:07:17.000,93,11149908,4605,0,1775257636,13194.52519719999,32606.055971459995,53313.09984936 2026-04-03,23:07:18.000,93,11150051,4925,0,1775257637,13195.003475209996,25231.74255543,53312.93215848 2026-04-03,23:07:19.000,93,11149914,4645,0,1775257638,13195.569325249999,27536.603640660003,53312.87626152 2026-04-03,23:07:21.000,93,11149872,4885,0,1775257640,13196.761652119989,34911.55852752,53312.80639032 2026-04-03,23:07:22.000,93,11149982,4565,0,1775257641,13197.327502159991,28919.882617080002,53312.68760928 2026-04-03,23:07:23.000,93,11150000,4645,0,1775257642,13197.953978989994,32146.361056769994,53312.743506239996 2026-04-03,23:07:24.000,93,11149992,4525,0,1775257643,13198.540037959996,33529.23118365,53312.778441840004 2026-04-03,23:07:25.000,93,11149939,5285,0,1775257644,13199.132833239993,26615.507921819997,53312.680622160005 2026-04-03,23:07:26.000,93,11149938,5044,0,1775257645,13199.759310069996,24771.85731423,53312.54786688 2026-04-03,23:07:27.000,93,11149953,5285,0,1775257646,13200.345369039998,27076.415286870004,53312.60376384001 2026-04-03,23:07:28.000,93,11150013,5165,0,1775257647,13200.84385597999,26154.63580242,53312.561841120005 2026-04-03,23:07:29.000,93,11149991,5165,0,1775257648,13201.376024470002,33068.203983390005,53312.63869944 2026-04-03,23:07:30.000,93,11150012,4685,0,1775257649,13201.894720339995,30302.625859620006,53312.610750960004 2026-04-03,23:07:32.000,93,11150009,5525,0,1775257651,13202.837803739989,26153.944987680006,53312.6945964 2026-04-03,23:07:33.000,93,11150083,5285,0,1775257652,13203.295872819996,27997.3206792,53312.6596608 2026-04-03,23:07:34.000,93,11149986,4565,0,1775257653,13203.726996659992,31223.192893710002,53312.66664792 2026-04-03,23:07:35.000,93,11149978,5044,0,1775257654,13204.164856809999,25691.959105739996,53312.65267368001 2026-04-03,23:07:36.000,93,11149955,5405,0,1775257655,13204.616189579996,27074.37103917,53312.68760928 2026-04-03,23:07:37.000,93,11150018,4845,0,1775257656,13204.953005080002,32604.73073502,53312.680622160005 2026-04-03,23:07:38.000,93,11149972,4885,0,1775257657,13205.343711059999,30299.82735501,53312.63869944 2026-04-03,23:07:39.000,93,11149959,5645,0,1775257658,13205.673790249995,33525.678422130004,53312.73651912 2026-04-03,23:07:40.000,93,11150037,5285,0,1775257659,13206.030814680002,30299.073098099994,53312.64568656 2026-04-03,23:07:41.000,93,11150038,5044,0,1775257660,13206.340684939998,27072.510068849995,53312.70158352001 2026-04-03,23:07:43.000,93,11150078,5205,0,1775257662,13207.081679039991,33063.671392799995,53312.680622160005 2026-04-03,23:07:44.000,93,11149991,5365,0,1775257663,13207.431967160002,28454.463808829998,53312.680622160005 2026-04-03,23:07:45.000,93,11149975,5405,0,1775257664,13207.84288207,29837.08721616,53312.729532000005 2026-04-03,23:07:46.000,93,11149967,5445,0,1775257665,13208.18643388,28454.28758058,53312.6596608 2026-04-03,23:07:47.000,93,11149978,4565,0,1775257666,13208.624294029993,24767.134397129994,53312.68760928 2026-04-03,23:07:48.000,93,11150000,5125,0,1775257667,13208.961109529999,31680.462907680005,53312.70158352001 2026-04-03,23:07:49.000,93,11150015,5645,0,1775257668,13209.331606579995,27532.345966139997,53312.71555776 2026-04-03,23:07:50.000,93,11149973,5365,0,1775257669,13209.735785179997,30297.670321230005,53312.79241608001 2026-04-03,23:07:51.000,93,11149943,5725,0,1775257670,13210.032182819989,27532.395310050008,53312.729532000005 2026-04-03,23:07:52.000,93,11150008,4845,0,1775257671,13210.40267987,30297.811303830007,53312.75748048 2026-04-03,23:07:54.000,93,11150004,4725,0,1775257673,13211.002211459992,26610.862545149997,53312.77145472001 2026-04-03,23:07:55.000,93,11149962,5325,0,1775257674,13211.298609099998,23384.673119789994,53312.729532000005 2026-04-03,23:07:56.000,93,11149972,4645,0,1775257675,13211.60174305,30759.04997799,53312.86228728 2026-04-03,23:07:57.000,93,11149973,5525,0,1775257676,13211.978976409991,29837.192953110003,53312.90421 2026-04-03,23:07:58.000,93,11150028,5245,0,1775257677,13212.241692499992,29376.313784579994,53312.897222880005 2026-04-03,23:07:59.000,93,11149921,5445,0,1775257678,13212.470727039989,30298.02982686,53312.946132720004 2026-04-03,23:08:00.000,93,11149980,4885,0,1775257679,13212.807542539995,33524.11351527,53313.016003920005 2026-04-03,23:08:01.000,93,11149986,5044,0,1775257680,13213.03657707999,26149.990425750002,53312.98106832 2026-04-03,23:08:02.000,93,11150051,5485,0,1775257681,13213.393601509997,28454.358071880008,53313.05093952 2026-04-03,23:08:03.000,93,11149890,4925,0,1775257682,13213.548536640003,28915.27953519,53313.02299104 2026-04-03,23:08:05.000,93,11149978,5005,0,1775257684,13213.91903369,26610.961232970003,53313.15574632001 2026-04-03,23:08:06.000,93,11149974,4725,0,1775257685,13214.107650369995,28915.533303870005,53313.162733440004 2026-04-03,23:08:07.000,93,11149992,4925,0,1775257686,13214.276058119991,31220.034883469998,53313.183694800005 2026-04-03,23:08:08.000,93,11149894,4885,0,1775257687,13214.363630150001,27533.072026530004,53313.20465616001 2026-04-03,23:08:09.000,93,11149967,5245,0,1775257688,13214.363630150001,27993.873654630006,53313.14177208 2026-04-03,23:08:10.000,93,11150010,5005,0,1775257689,13214.350157529996,27532.987436969997,53313.09984936 2026-04-03,23:08:11.000,93,11150070,5005,0,1775257690,13214.30300336,34907.124624749995,53313.078888 2026-04-03,23:08:12.000,93,11149965,5445,0,1775257691,13214.383839080001,32602.64419254,53313.064913760005 2026-04-03,23:08:13.000,93,11149810,4845,0,1775257692,13214.24237657,27071.9813841,53313.2186304 2026-04-03,23:08:14.000,93,11150034,4965,0,1775257693,13214.34342122,28915.385272140004,53313.09286224 2026-04-03,23:08:16.000,93,11149920,5044,0,1775257695,13214.363630150001,29376.031819380005,53313.0439524 2026-04-03,23:08:17.000,93,11150006,4805,0,1775257696,13214.276058119991,24306.001459920008,53313.134784960006 2026-04-03,23:08:18.000,93,11149986,4925,0,1775257697,13214.350157529996,31679.941272059994,53313.14177208 2026-04-03,23:08:19.000,93,11149951,5325,0,1775257698,13214.289530739996,31679.772092939995,53313.08587512001 2026-04-03,23:08:20.000,93,11149957,5245,0,1775257699,13214.309739669996,32140.36224714,53313.10683648001 2026-04-03,23:08:21.000,93,11149979,5605,0,1775257700,13214.390575389996,28914.130527,53313.12081072 2026-04-03,23:08:22.000,93,11149944,4765,0,1775257701,13214.498356349992,31218.343092270006,53313.15574632001 2026-04-03,23:08:23.000,93,11149949,5405,0,1775257702,13214.525301590002,28452.934147620006,53313.15574632001 2026-04-03,23:08:24.000,93,11149928,4925,0,1775257703,13214.693709339997,27531.063024479998,53313.113823600004 2026-04-03,23:08:25.000,93,11149942,5085,0,1775257704,13214.848644469988,28913.67233355,53313.15574632001 2026-04-03,23:08:27.000,93,11149949,5525,0,1775257706,13215.145042109994,26148.453715409996,53313.20465616001 2026-04-03,23:08:28.000,93,11149942,5005,0,1775257707,13215.29324092999,26148.531255840004,53313.26055312 2026-04-03,23:08:29.000,93,11149906,5085,0,1775257708,13215.495330229991,29374.699533809995,53313.29548872001 2026-04-03,23:08:30.000,93,11149934,4805,0,1775257709,13215.683946910001,30757.28064636,53313.25356600001 2026-04-03,23:08:31.000,93,11150074,4845,0,1775257710,13215.933190379998,26148.57355062,53313.25356600001 2026-04-03,23:08:32.000,93,11149933,5445,0,1775257711,13216.108334439989,30296.500165649995,53313.428244 2026-04-03,23:08:33.000,93,11149921,5365,0,1775257712,13216.317160049999,27992.301698640003,53313.49112808001 2026-04-03,23:08:34.000,93,11149941,5605,0,1775257713,13216.465358869995,33522.774180570006,53313.616896240004 2026-04-03,23:08:35.000,93,11150005,5485,0,1775257714,13216.63376661999,28914.095281350004,53313.63087048001 2026-04-03,23:08:36.000,93,11150093,5005,0,1775257715,13216.802174370001,23844.494918819997,53313.81952272 2026-04-03,23:08:38.000,93,11150060,5165,0,1775257717,13216.963845810002,32140.38339453,53313.99420072001 2026-04-03,23:08:39.000,93,11149956,4925,0,1775257718,13217.098572009992,27992.301698640003,53314.0570848 2026-04-03,23:08:40.000,93,11149963,5525,0,1775257719,13217.098572009992,28453.110375870005,53314.25272416 2026-04-03,23:08:41.000,93,11149958,4605,0,1775257720,13217.199616659993,32139.854709780004,53314.308621120006 2026-04-03,23:08:42.000,93,11149935,5245,0,1775257721,13217.280452379993,28913.552498339996,53314.46233776 2026-04-03,23:08:43.000,93,11149943,5365,0,1775257722,13217.354551789998,28452.623985900005,53314.692912720006 2026-04-03,23:08:44.000,93,11150104,4765,0,1775257723,13217.394969649999,31217.60293362,53314.74880968 2026-04-03,23:08:45.000,93,11150044,4645,0,1775257724,13217.502750609994,33060.90813384,53314.90252632001 2026-04-03,23:08:46.000,93,11150015,5085,0,1775257725,13217.543168469994,26608.472890079996,53315.007333120004 2026-04-03,23:08:47.000,93,11149948,4605,0,1775257726,13217.57685002,29834.563627619995,53315.09816568001 2026-04-03,23:08:49.000,93,11150018,4605,0,1775257728,13217.77893932,34903.93841798999,53315.349702 2026-04-03,23:08:50.000,93,11150010,4765,0,1775257729,13217.92040183,30295.146732690002,53315.5593156 2026-04-03,23:08:51.000,93,11149915,5285,0,1775257730,13218.021446480001,29834.288711550005,53315.69207088001 2026-04-03,23:08:52.000,93,11150086,4765,0,1775257731,13218.203326850002,27068.971405589997,53315.845787520004 2026-04-03,23:08:53.000,93,11150005,5285,0,1775257732,13218.391943529998,25225.33489626,53315.99950416 2026-04-03,23:08:54.000,93,11149937,5405,0,1775257733,13218.567087589989,34442.925315989996,53316.16020792 2026-04-03,23:08:55.000,93,11149930,4805,0,1775257734,13218.78938581999,30295.16083095,53316.23706624 2026-04-03,23:08:56.000,93,11150029,5005,0,1775257735,13218.964529879995,29373.54347649,53316.45366696 2026-04-03,23:08:57.000,93,11149911,5165,0,1775257736,13219.220509660001,34904.00186016,53316.6423192 2026-04-03,23:08:58.000,93,11150068,4645,0,1775257737,13219.429335269997,28451.89792551,53316.851932800004 2026-04-03,23:09:00.000,93,11149974,4405,0,1775257739,13219.779623389994,31217.412607110004,53317.257185760005 2026-04-03,23:09:01.000,93,11150066,4965,0,1775257740,13219.92782220999,32600.120603999996,53317.38994104 2026-04-03,23:09:02.000,93,11149964,4445,0,1775257741,13220.082757339995,29834.880838469995,53317.56461904001 2026-04-03,23:09:03.000,93,11149907,5044,0,1775257742,13220.183801989995,32600.07126009,53317.81615536 2026-04-03,23:09:04.000,93,11150005,5525,0,1775257743,13220.325264499996,30756.554585970007,53317.96288488 2026-04-03,23:09:05.000,93,11149907,5245,0,1775257744,13220.459990700001,32139.07930548,53318.20743408001 2026-04-03,23:09:06.000,93,11150027,5125,0,1775257745,13220.641871070002,31217.095396260003,53318.35416360001 2026-04-03,23:09:07.000,93,11149974,4725,0,1775257746,13220.689025239997,29834.260515029993,53318.479931760005 2026-04-03,23:09:08.000,93,11149974,4925,0,1775257747,13220.756388339993,29833.86576375,53318.67557112 2026-04-03,23:09:09.000,93,11149956,4765,0,1775257748,13220.891114539998,33520.483213319996,53318.80133928 2026-04-03,23:09:11.000,93,11149968,5205,0,1775257750,13221.032577049999,27989.277621870002,53319.06684984 2026-04-03,23:09:12.000,93,11150067,5165,0,1775257751,13221.046049669989,31215.0370503,53319.19261800001 2026-04-03,23:09:13.000,93,11150024,4885,0,1775257752,13221.079731219994,25223.24835378,53319.39524448 2026-04-03,23:09:14.000,93,11149981,5085,0,1775257753,13221.160566939994,25683.73982016,53319.58389672 2026-04-03,23:09:15.000,93,11150061,5325,0,1775257754,13221.180775869994,27065.961427079994,53319.69569064001 2026-04-03,23:09:16.000,93,11149988,4925,0,1775257755,13221.200984799994,28909.111546440006,53319.71665200001 2026-04-03,23:09:17.000,93,11149997,5565,0,1775257756,13221.28855682999,33056.636361059995,53319.9961368 2026-04-03,23:09:18.000,93,11149973,5165,0,1775257757,13221.30876575999,33056.49537846001,53320.10094360001 2026-04-03,23:09:19.000,93,11149997,5245,0,1775257758,13221.382865169995,31212.880016519994,53320.28959584 2026-04-03,23:09:20.000,93,11149934,4965,0,1775257759,13221.403074099995,33056.10767631,53320.36645416001 2026-04-03,23:09:22.000,93,11149899,5205,0,1775257761,13221.524327679996,35360.433027659994,53320.57606776 2026-04-03,23:09:23.000,93,11149933,5565,0,1775257762,13221.659053880001,32595.2567043,53320.6948488 2026-04-03,23:09:24.000,93,11149981,5525,0,1775257763,13221.733153289992,33056.27685543,53320.8345912 2026-04-03,23:09:25.000,93,11149991,5565,0,1775257764,13221.773571149992,27526.07928957,53320.9743336 2026-04-03,23:09:26.000,93,11150081,5405,0,1775257765,13221.894824729992,27987.021900270003,53321.10010176 2026-04-03,23:09:27.000,93,11150029,5205,0,1775257766,13221.915033659992,33056.61521367,53321.25381840001 2026-04-03,23:09:28.000,93,11150022,5005,0,1775257767,13221.935242589992,31213.415750400003,53321.30971536 2026-04-03,23:09:29.000,93,11150083,5605,0,1775257768,13221.948715209997,28448.253525299995,53321.547277440004 2026-04-03,23:09:30.000,93,11149896,4845,0,1775257769,13222.096914029993,33057.101603639996,53321.714968320004 2026-04-03,23:09:31.000,93,11150014,4845,0,1775257770,13222.177749749993,29370.385466249994,53321.7429168 2026-04-03,23:09:33.000,93,11149966,5205,0,1775257772,13222.312475949999,30292.679537189993,53321.95951752 2026-04-03,23:09:34.000,93,11149996,4965,0,1775257773,13222.4135206,28449.289747410003,53322.06432432001 2026-04-03,23:09:35.000,93,11150003,5365,0,1775257774,13222.50782893999,27988.6502493,53322.169131120005 2026-04-03,23:09:36.000,93,11149967,5325,0,1775257775,13222.6156099,31675.754088839996,53322.350796239996 2026-04-03,23:09:37.000,93,11149981,5485,0,1775257776,13222.682972999995,33058.546675289996,53322.41368032 2026-04-03,23:09:38.000,93,11149996,5085,0,1775257777,13222.804226579996,31676.18408577,53322.455603040005 2026-04-03,23:09:39.000,93,11150040,5125,0,1775257778,13222.952425399992,26606.626018020004,53322.63726816 2026-04-03,23:09:40.000,93,11150072,5165,0,1775257779,13223.087151599997,28450.26957648,53322.77701056 2026-04-03,23:09:41.000,93,11149953,5605,0,1775257780,13223.161251010002,26606.858639309998,53322.8259204 2026-04-03,23:09:42.000,93,11149926,5044,0,1775257781,13223.174723629993,26606.83044279,53322.94470144 2026-04-03,23:09:44.000,93,11150043,5525,0,1775257783,13223.208405179997,28911.0994011,53323.18226352 2026-04-03,23:09:45.000,93,11150026,4965,0,1775257784,13223.201668870002,32597.921275440007,53323.20322488 2026-04-03,23:09:46.000,93,11149997,5405,0,1775257785,13223.208405179997,31215.241475069997,53323.3499544 2026-04-03,23:09:47.000,93,11150057,5285,0,1775257786,13223.127569459997,30754.179029160005,53323.39886424 2026-04-03,23:09:48.000,93,11150041,5605,0,1775257787,13223.060206360002,33979.931408460005,53323.46873544 2026-04-03,23:09:49.000,93,11149978,5044,0,1775257788,13222.986106949997,28449.353189579997,53323.559568000004 2026-04-03,23:09:50.000,93,11150086,5005,0,1775257789,13222.898534920001,32597.011937670002,53323.6643748 2026-04-03,23:09:51.000,93,11150004,4845,0,1775257790,13222.864853369996,29370.688578839996,53323.734246 2026-04-03,23:09:52.000,93,11149920,4845,0,1775257791,13222.784017649996,27066.2010975,53323.83905280001 2026-04-03,23:09:53.000,93,11149956,4965,0,1775257792,13222.831171819991,29370.34317147,53323.82507856 2026-04-03,23:09:55.000,93,11149962,5165,0,1775257794,13222.858117060001,27065.700609270003,53324.09757624 2026-04-03,23:09:56.000,93,11150045,5525,0,1775257795,13222.912007539991,32135.033104860006,53324.12552472001 2026-04-03,23:09:57.000,93,11150102,4845,0,1775257796,13223.026524809997,28908.928269059994,53324.15347320001 2026-04-03,23:09:58.000,93,11150006,4845,0,1775257797,13222.871589679991,27526.466991719994,53324.13949896 2026-04-03,23:09:59.000,93,11149996,5125,0,1775257798,13222.878325990001,27987.303865470007,53324.181421680005 2026-04-03,23:10:00.000,93,11150055,5765,0,1775257799,13222.824435509996,25222.155738629997,53324.279241360004 2026-04-03,23:10:01.000,93,11150056,4885,0,1775257800,13222.60887358999,27987.268619819995,53324.349112560005 2026-04-03,23:10:02.000,93,11149924,4925,0,1775257801,13222.42699321999,28909.160890350002,53324.300202720005 2026-04-03,23:10:03.000,93,11149922,4965,0,1775257802,13222.265321779989,32135.293922669996,53324.30718984 2026-04-03,23:10:04.000,93,11149981,5405,0,1775257803,13222.056496169993,28448.37336051,53324.37007392001 2026-04-03,23:10:06.000,93,11149992,4965,0,1775257805,13221.483909819995,29370.110550180005,53324.45391936 2026-04-03,23:10:07.000,93,11149969,5605,0,1775257806,13221.160566939994,24300.679366769997,53324.3630868 2026-04-03,23:10:08.000,93,11150016,4965,0,1775257807,13220.769860959997,32135.279824409998,53324.34212544001 2026-04-03,23:10:09.000,93,11149974,5165,0,1775257808,13220.392627599991,25683.189988020007,53324.40500952 2026-04-03,23:10:10.000,93,11149996,5085,0,1775257809,13219.98844899999,25682.999661509995,53324.37007392001 2026-04-03,23:10:11.000,93,11150010,4925,0,1775257810,13219.496698369992,33517.466185679994,53324.38404816 2026-04-03,23:10:12.000,93,11150005,5485,0,1775257811,13219.05883822,29830.320051360002,53324.32116408001 2026-04-03,23:10:13.000,93,11149965,5445,0,1775257812,13218.560351279993,30290.966598600004,53324.230331520004 2026-04-03,23:10:14.000,93,11149948,5005,0,1775257813,13218.014710169991,29369.04613155,53324.26526712 2026-04-03,23:10:15.000,93,11149997,5485,0,1775257814,13217.54990477999,27064.488158909997,53324.1884088 2026-04-03,23:10:17.000,93,11150018,5085,0,1775257816,13216.505776729995,28907.25057612,53324.1185376 2026-04-03,23:10:18.000,93,11149910,4925,0,1775257817,13215.892772519997,28906.7994318,53324.16046032 2026-04-03,23:10:19.000,93,11150050,4925,0,1775257818,13215.3403951,28906.46107356,53324.083602000006 2026-04-03,23:10:20.000,93,11149968,5085,0,1775257819,13214.713918269998,28445.095515060006,53323.95084672 2026-04-03,23:10:21.000,93,11150041,5205,0,1775257820,13214.19522239999,30748.828739489996,53323.81809144001 2026-04-03,23:10:22.000,93,11149970,5085,0,1775257821,13213.676526529998,24296.886934830007,53323.8041172 2026-04-03,23:10:23.000,93,11149990,5165,0,1775257822,13213.326238410002,30287.47023012,53323.6643748 2026-04-03,23:10:24.000,93,11150016,5205,0,1775257823,13212.87490563999,27983.123731379994,53323.510658160005 2026-04-03,23:10:25.000,93,11150026,4965,0,1775257824,13212.490935969989,34895.437167209995,53323.49668392 2026-04-03,23:10:26.000,93,11149940,4765,0,1775257825,13212.248428810002,23374.585814759994,53323.3499544 2026-04-03,23:10:28.000,93,11149965,5245,0,1775257827,13211.830777589996,30287.237608829993,53323.16130216 2026-04-03,23:10:29.000,93,11149909,5605,0,1775257828,13211.68257877,32591.74623756,53323.09143096 2026-04-03,23:10:30.000,93,11150002,5085,0,1775257829,13211.55458887999,29366.198283029997,53322.958675680005 2026-04-03,23:10:31.000,93,11149994,5285,0,1775257830,13211.446807919994,26601.578840939997,53322.90277872001 2026-04-03,23:10:32.000,93,11149971,5485,0,1775257831,13211.379444819999,28445.377480259995,53322.839894640005 2026-04-03,23:10:33.000,93,11150036,5085,0,1775257832,13211.278400169998,27984.97765257,53322.70713936 2026-04-03,23:10:34.000,93,11149944,5044,0,1775257833,13211.157146589998,31211.322158790004,53322.56040984 2026-04-03,23:10:35.000,93,11149997,5445,0,1775257834,13211.109992420003,26603.214239099994,53322.518487119996 2026-04-03,23:10:36.000,93,11149888,5165,0,1775257835,13211.056101939997,26603.608990380002,53322.350796239996 2026-04-03,23:10:37.000,93,11149923,5285,0,1775257836,13211.008947770002,29369.067278939998,53322.29489928 2026-04-03,23:10:39.000,93,11149970,4925,0,1775257838,13210.854012639997,26604.560622930003,53322.14118264001 2026-04-03,23:10:40.000,93,11150034,5085,0,1775257839,13210.759704299991,27526.39650042,53322.13419552 2026-04-03,23:10:41.000,93,11150088,5005,0,1775257840,13210.746231680001,27065.785198829995,53321.93855616 2026-04-03,23:10:42.000,93,11149965,5605,0,1775257841,13210.64518703,31213.845747329993,53321.89663344001 2026-04-03,23:10:43.000,93,11150002,5245,0,1775257842,13210.54414238,27527.150757330004,53321.81977512 2026-04-03,23:10:44.000,93,11150049,5325,0,1775257843,13210.45657034999,29831.659386059997,53321.61016152001 2026-04-03,23:10:45.000,93,11149991,5445,0,1775257844,13210.28142629,26605.766024159995,53321.57522592 2026-04-03,23:10:46.000,93,11150068,4965,0,1775257845,13210.247744739994,24762.41852916,53321.43548352 2026-04-03,23:10:47.000,93,11149954,4925,0,1775257846,13210.113018539989,29832.131677769998,53321.449457760005 2026-04-03,23:10:48.000,93,11149999,5165,0,1775257847,13210.018710199998,31675.71179406,53321.30971536 2026-04-03,23:10:50.000,93,11149988,4725,0,1775257849,13209.910929240003,25223.523269850004,53321.08612752001 2026-04-03,23:10:51.000,93,11150043,5325,0,1775257850,13209.924401859993,28910.429733750003,53321.00926920001 2026-04-03,23:10:52.000,93,11149939,5005,0,1775257851,13209.951347099988,30292.940355,53320.897475280006 2026-04-03,23:10:53.000,93,11149890,4525,0,1775257852,13210.005237579993,28910.070228120007,53320.79965560001 2026-04-03,23:10:54.000,93,11150010,4725,0,1775257853,13210.072600679989,27988.213203239997,53320.78568136 2026-04-03,23:10:55.000,93,11149882,4645,0,1775257854,13210.119754849999,33979.14895503,53320.58305488001 2026-04-03,23:10:56.000,93,11149958,4925,0,1775257855,13210.21406318999,29370.463006680002,53320.48523520001 2026-04-03,23:10:57.000,93,11149995,5325,0,1775257856,13210.27468997999,26605.131602459995,53320.42933824 2026-04-03,23:10:58.000,93,11150089,5445,0,1775257857,13210.31510783999,27987.54353589,53320.34549280001 2026-04-03,23:10:59.000,93,11150042,4645,0,1775257858,13210.429625109995,29370.068255399994,53320.205750400004 2026-04-03,23:11:01.000,93,11150001,5165,0,1775257860,13210.56435131,31213.324111709997,53320.038059520004 2026-04-03,23:11:02.000,93,11149914,4725,0,1775257861,13210.55761499999,29830.714802639995,53319.91927848 2026-04-03,23:11:03.000,93,11150056,4685,0,1775257862,13210.55761499999,27526.347156510004,53319.8563944 2026-04-03,23:11:04.000,93,11149860,4485,0,1775257863,13210.51719713999,28909.076300789995,53319.76556184001 2026-04-03,23:11:05.000,93,11150016,4645,0,1775257864,13210.50372452,30291.727904640007,53319.7865232 2026-04-03,23:11:06.000,93,11150104,4965,0,1775257865,13210.37573462999,29830.869883499996,53319.66774216001 2026-04-03,23:11:07.000,93,11149951,5044,0,1775257866,13210.31510783999,31674.43590153,53319.63979368 2026-04-03,23:11:08.000,93,11149930,4965,0,1775257867,13210.21406318999,27065.862739260003,53319.45812856001 2026-04-03,23:11:09.000,93,11150046,4965,0,1775257868,13210.220799499999,33978.85289157,53319.555948240006 2026-04-03,23:11:10.000,93,11149997,5325,0,1775257869,13210.207326879994,30291.96757506,53319.39524448 2026-04-03,23:11:12.000,93,11149918,4845,0,1775257871,13210.220799499999,32596.257680759998,53319.28345056 2026-04-03,23:11:13.000,93,11149957,5125,0,1775257872,13210.241008429999,31213.584929520002,53319.150695280005 2026-04-03,23:11:14.000,93,11150046,4925,0,1775257873,13210.21406318999,33056.840785830005,53319.11575968 2026-04-03,23:11:15.000,93,11149983,5165,0,1775257874,13210.409416179995,27065.594872319998,53319.12973392 2026-04-03,23:11:16.000,93,11150009,5165,0,1775257875,13210.44309773,27987.339111120004,53319.0878112 2026-04-03,23:11:17.000,93,11149987,5205,0,1775257876,13210.611505479996,27526.375353030002,53318.94108168 2026-04-03,23:11:18.000,93,11150033,5245,0,1775257877,13210.726022750001,25682.78818761,53319.031914240004 2026-04-03,23:11:19.000,93,11149958,4725,0,1775257878,13210.921375739992,27526.177977390005,53318.92710744001 2026-04-03,23:11:20.000,93,11150008,4845,0,1775257879,13211.109992420003,30751.916258430007,53318.934094560005 2026-04-03,23:11:21.000,93,11149934,5044,0,1775257880,13211.204300759993,28908.470075610006,53318.9480688 2026-04-03,23:11:23.000,93,11150082,5165,0,1775257882,13211.52090733,29829.939398339993,53318.78736504001 2026-04-03,23:11:24.000,93,11149901,5325,0,1775257883,13211.58153412,28907.990734770006,53318.66858400001 2026-04-03,23:11:25.000,93,11149998,5285,0,1775257884,13211.608479359995,26603.432762130004,53318.61967416001 2026-04-03,23:11:26.000,93,11150038,4925,0,1775257885,13211.75667817999,26142.32097231,53318.71050672001 2026-04-03,23:11:27.000,93,11149939,5605,0,1775257886,13211.79709603999,27524.64126705,53318.58473856 2026-04-03,23:11:28.000,93,11149911,5365,0,1775257887,13211.790359729996,33054.47227815,53318.58473856 2026-04-03,23:11:29.000,93,11149867,5605,0,1775257888,13211.911613309996,26141.580813659995,53318.4589704 2026-04-03,23:11:30.000,93,11150070,4765,0,1775257889,13211.985712720001,25219.58280618,53318.52185448001 2026-04-03,23:11:31.000,93,11150010,5245,0,1775257890,13211.958767479991,31210.26478929,53318.41006056 2026-04-03,23:11:32.000,93,11150138,4925,0,1775257891,13211.88466807,32131.684768110004,53318.34717648 2026-04-03,23:11:34.000,93,11149976,5085,0,1775257893,13211.568061499995,33513.63850809001,53318.144550000005 2026-04-03,23:11:35.000,93,11150139,5405,0,1775257894,13211.440071609999,31208.939552850003,53318.05371744 2026-04-03,23:11:36.000,93,11150006,5205,0,1775257895,13211.211037069988,29826.069425969996,53317.96288488 2026-04-03,23:11:37.000,93,11149916,4925,0,1775257896,13211.116728729998,35355.942731849995,53317.99083336001 2026-04-03,23:11:38.000,93,11149991,5325,0,1775257897,13211.056101939997,32590.850998049995,53317.85109096001 2026-04-03,23:11:39.000,93,11149921,5605,0,1775257898,13210.854012639997,27060.75916914,53317.73230992001 2026-04-03,23:11:40.000,93,11149977,5525,0,1775257899,13210.692341199996,26138.683621229997,53317.77423264 2026-04-03,23:11:41.000,93,11150068,4805,0,1775257900,13210.550878689995,29364.54878661,53317.424876640005 2026-04-03,23:11:42.000,93,11150028,5205,0,1775257901,13210.6249781,31207.776446400007,53317.50173496 2026-04-03,23:11:43.000,93,11150033,5445,0,1775257902,13210.50372452,28903.479291569995,53317.5506448 2026-04-03,23:11:45.000,93,11149974,5085,0,1775257904,13210.44309773,28903.521586350005,53317.159366080006 2026-04-03,23:11:46.000,93,11149955,5325,0,1775257905,13210.50372452,26599.421807160004,53317.11045624001 2026-04-03,23:11:47.000,93,11150001,5445,0,1775257906,13210.4228888,29825.174186460004,53316.9567396 2026-04-03,23:11:48.000,93,11150060,4885,0,1775257907,13210.47677927999,30746.69990223,53316.74013888 2026-04-03,23:11:49.000,93,11150025,5285,0,1775257908,13210.57782392999,31668.401846249995,53316.77507448001 2026-04-03,23:11:50.000,93,11149957,5445,0,1775257909,13210.6249781,28442.536680870006,53316.64930632001 2026-04-03,23:11:51.000,93,11149876,4925,0,1775257910,13210.64518703,32128.984951320002,53316.537512400006 2026-04-03,23:11:52.000,93,11150024,4925,0,1775257911,13210.786649540001,27060.033108749994,53316.45366696 2026-04-03,23:11:53.000,93,11149942,5005,0,1775257912,13210.887694190002,32590.01215158,53316.299950320004 2026-04-03,23:11:54.000,93,11149973,5325,0,1775257913,13211.015684079997,33511.67180082,53316.22309200001 2026-04-03,23:11:56.000,93,11150081,5525,0,1775257915,13211.332290649989,31207.607267280007,53316.1182852 2026-04-03,23:11:57.000,93,11150010,5085,0,1775257916,13211.51417101999,34433.43718701,53316.10431096001 2026-04-03,23:11:58.000,93,11150024,4925,0,1775257917,13211.67584245999,27521.074407270004,53315.99950416 2026-04-03,23:11:59.000,93,11149997,5285,0,1775257918,13211.790359729996,30286.20843585,53315.915658720005 2026-04-03,23:12:00.000,93,11149995,5245,0,1775257919,13211.88466807,29364.57698313,53315.88072312 2026-04-03,23:12:01.000,93,11149982,4925,0,1775257920,13211.952031169996,30286.314172800005,53315.985529920006 2026-04-03,23:12:02.000,93,11150065,5405,0,1775257921,13212.133911539997,27521.363421600006,53315.85277464 2026-04-03,23:12:03.000,93,11150000,5005,0,1775257922,13212.167593090002,30747.242685239995,53315.85277464 2026-04-03,23:12:04.000,93,11149932,5125,0,1775257923,13212.221483569992,29364.795506159993,53315.89469736 2026-04-03,23:12:05.000,93,11150056,4925,0,1775257924,13212.268637740002,33051.28607139,53315.90867160001 2026-04-03,23:12:07.000,93,11150003,5845,0,1775257926,13212.214747259997,31668.627418410004,53315.85976176001 2026-04-03,23:12:08.000,93,11149914,5005,0,1775257927,13212.234956189997,29825.39270949,53315.77591632 2026-04-03,23:12:09.000,93,11149918,4965,0,1775257928,13212.201274639992,24756.060213899997,53315.866748880006 2026-04-03,23:12:10.000,93,11149951,5245,0,1775257929,13212.261901429993,27060.174091349996,53315.845787520004 2026-04-03,23:12:11.000,93,11149964,5044,0,1775257930,13212.302319289993,31207.557923369997,53315.76194208 2026-04-03,23:12:12.000,93,11149999,5325,0,1775257931,13212.470727039989,28442.494386089995,53315.76892920001 2026-04-03,23:12:13.000,93,11149982,5005,0,1775257932,13212.571771689989,27981.671610599995,53315.74098072001 2026-04-03,23:12:14.000,93,11149948,4845,0,1775257933,13212.73344312999,27981.587021040003,53315.71303224 2026-04-03,23:12:15.000,93,11150070,5005,0,1775257934,13212.888378259995,27520.764245550003,53315.72700648 2026-04-03,23:12:16.000,93,11150065,5085,0,1775257935,13213.029840769996,33050.67984621,53315.70604512 2026-04-03,23:12:18.000,93,11149999,5405,0,1775257937,13213.434019369997,30285.771389789996,53315.6641224 2026-04-03,23:12:19.000,93,11149960,4965,0,1775257938,13213.588954499988,29824.88517213,53315.67110952001 2026-04-03,23:12:20.000,93,11150009,5405,0,1775257939,13213.797780109999,28903.42994766,53315.69207088001 2026-04-03,23:12:21.000,93,11150011,5245,0,1775257940,13214.04028727,28903.458144179996,53315.6641224 2026-04-03,23:12:22.000,93,11149922,4925,0,1775257941,13214.24237657,33050.90541837001,53315.629186800004 2026-04-03,23:12:23.000,93,11149914,4965,0,1775257942,13214.451202179996,24756.074312159995,53315.64316104001 2026-04-03,23:12:24.000,93,11149960,4765,0,1775257943,13214.619609929992,32129.358555209998,53315.65713528 2026-04-03,23:12:25.000,93,11149973,5565,0,1775257944,13214.788017679988,33051.081646620005,53315.61521256 2026-04-03,23:12:26.000,93,11150096,5125,0,1775257945,13214.936216499998,32129.47839042,53315.71303224 2026-04-03,23:12:27.000,93,11149851,5525,0,1775257946,13215.077679009999,30286.51859757,53315.71303224 2026-04-03,23:12:29.000,93,11150020,5085,0,1775257948,13215.347131409995,28443.453067769995,53315.69207088001 2026-04-03,23:12:30.000,93,11149951,5605,0,1775257949,13215.46164868,28904.501415420003,53315.78290344 2026-04-03,23:12:31.000,93,11150005,5325,0,1775257950,13215.596374879991,26600.683601430006,53315.817839040006 2026-04-03,23:12:32.000,93,11150037,5365,0,1775257951,13215.798464179992,31209.27791109,53315.81085192001 2026-04-03,23:12:33.000,93,11150002,4925,0,1775257952,13215.892772519997,34896.33945585,53315.76194208 2026-04-03,23:12:34.000,93,11150034,4845,0,1775257953,13216.061180269993,27984.138806100003,53315.92264584 2026-04-03,23:12:35.000,93,11149970,4845,0,1775257954,13216.135279679998,27984.378476519996,53315.90867160001 2026-04-03,23:12:36.000,93,11149984,5165,0,1775257955,13216.263269569994,28445.440922430003,53315.89469736 2026-04-03,23:12:37.000,93,11150007,5405,0,1775257956,13216.33736898,31671.595102139996,53315.964568560004 2026-04-03,23:12:38.000,93,11150008,5325,0,1775257957,13216.39799577,33054.218509469996,53315.99251704 2026-04-03,23:12:40.000,93,11149885,5525,0,1775257959,13216.620294,27985.421747760003,53316.11129808 2026-04-03,23:12:41.000,93,11150077,5044,0,1775257960,13216.70112972,27985.668467309995,53316.19514352001 2026-04-03,23:12:42.000,93,11150042,4925,0,1775257961,13216.768492819996,29368.446955499996,53316.251040480005 2026-04-03,23:12:43.000,93,11150025,5245,0,1775257962,13216.889746399997,29829.445959239994,53316.30693744 2026-04-03,23:12:44.000,93,11149984,4845,0,1775257963,13216.957109499992,30290.459061240006,53316.28597608 2026-04-03,23:12:45.000,93,11150045,5365,0,1775257964,13217.024472600002,28908.145815630007,53316.418731360005 2026-04-03,23:12:46.000,93,11150073,5285,0,1775257965,13217.138989869993,30290.889058169996,53316.34187304001 2026-04-03,23:12:47.000,93,11149993,5365,0,1775257966,13217.260243449993,29830.32710049,53316.39777 2026-04-03,23:12:48.000,93,11149942,4725,0,1775257967,13217.320870239993,32134.79343444,53316.50956392001 2026-04-03,23:12:49.000,93,11150026,5005,0,1775257968,13217.401705959994,31674.175083719994,53316.54449952 2026-04-03,23:12:51.000,93,11150027,5085,0,1775257970,13217.583586329994,27988.00877847,53316.67725480001 2026-04-03,23:12:52.000,93,11150006,4765,0,1775257971,13217.67115835999,30753.488214419995,53316.77507448001 2026-04-03,23:12:53.000,93,11150040,4805,0,1775257972,13217.81262086999,30293.003797170008,53316.90782976 2026-04-03,23:12:54.000,93,11150011,5005,0,1775257973,13217.927138139996,28449.881874330007,53316.9567396 2026-04-03,23:12:55.000,93,11149946,4645,0,1775257974,13218.075336959992,28911.09235197,53316.99866232 2026-04-03,23:12:56.000,93,11149939,5085,0,1775257975,13218.149436369997,29833.174949010005,53317.208275920006 2026-04-03,23:12:57.000,93,11149988,4805,0,1775257976,13218.223535780002,32598.7812693,53317.159366080006 2026-04-03,23:12:58.000,93,11149958,4765,0,1775257977,13218.331316739997,28912.142672340007,53317.25019864001 2026-04-03,23:12:59.000,93,11150008,4565,0,1775257978,13218.425625080003,28912.52332536,53317.29212136 2026-04-03,23:13:00.000,93,11149992,4725,0,1775257979,13218.459306629993,27991.110395669995,53317.46679936001 2026-04-03,23:13:02.000,93,11149953,5285,0,1775257981,13218.486251869988,29835.078214110006,53317.55763192 2026-04-03,23:13:03.000,93,11150005,5165,0,1775257982,13218.499724489993,31217.94834099,53317.73929704 2026-04-03,23:13:04.000,93,11150053,4845,0,1775257983,13218.432361389998,27070.190905080002,53317.77423264 2026-04-03,23:13:05.000,93,11150040,4685,0,1775257984,13218.405416150003,26609.40337524,53317.81615536 2026-04-03,23:13:06.000,93,11149911,5044,0,1775257985,13218.364998290002,27070.37418246,53317.9349364 2026-04-03,23:13:07.000,93,11150001,5285,0,1775257986,13218.324580430002,25687.91290512,53317.976859120005 2026-04-03,23:13:08.000,93,11150084,4685,0,1775257987,13218.176381609992,27992.365140809998,53318.144550000005 2026-04-03,23:13:09.000,93,11150067,5125,0,1775257988,13218.183117920002,25226.977343549996,53318.1794856 2026-04-03,23:13:10.000,93,11150018,4645,0,1775257989,13218.095545889992,26148.996498420005,53318.18647272001 2026-04-03,23:13:11.000,93,11150065,5325,0,1775257990,13218.014710169991,29836.065092310004,53318.34717648 2026-04-03,23:13:13.000,93,11150087,5245,0,1775257992,13218.034919099991,31219.019808750003,53318.4589704 2026-04-03,23:13:14.000,93,11150020,4805,0,1775257993,13217.927138139996,33062.67746547,53318.47294464001 2026-04-03,23:13:15.000,93,11150083,5445,0,1775257994,13217.87324765999,31219.259479169996,53318.60569992 2026-04-03,23:13:16.000,93,11150153,5445,0,1775257995,13217.91366551999,27071.473846740002,53318.5637772 2026-04-03,23:13:17.000,93,11150034,5165,0,1775257996,13218.068600649996,29376.22919502,53318.80832640001 2026-04-03,23:13:18.000,93,11149760,5005,0,1775257997,13218.102282200001,33524.332038299995,53318.9131332 2026-04-03,23:13:19.000,93,11149779,5605,0,1775257998,13218.237008399992,25689.35797677,53318.87121048 2026-04-03,23:13:20.000,93,11149931,5125,0,1775257999,13218.237008399992,28455.126427049996,53318.90614608001 2026-04-03,23:13:21.000,93,11149911,5525,0,1775258000,13218.196590539992,30298.748838119995,53319.08082408 2026-04-03,23:13:22.000,93,11149957,5325,0,1775258001,13218.297635189992,24768.135373590005,53319.11575968 2026-04-03,23:13:24.000,93,11150083,5405,0,1775258003,13218.364998290002,36290.79835245,53319.388257360006 2026-04-03,23:13:25.000,93,11149962,5085,0,1775258004,13218.284162570002,23385.956061450008,53319.50703840001 2026-04-03,23:13:26.000,93,11149872,4965,0,1775258005,13218.277426259992,24307.798988070004,53319.63280656 2026-04-03,23:13:27.000,93,11150010,4885,0,1775258006,13218.210063159997,30299.48899677,53319.67472928001 2026-04-03,23:13:28.000,93,11150041,5405,0,1775258007,13218.014710169991,27534.277427759996,53319.63979368 2026-04-03,23:13:29.000,93,11150010,4925,0,1775258008,13217.927138139996,24768.875532239996,53319.73062624 2026-04-03,23:13:30.000,93,11149939,5125,0,1775258009,13217.85977504,28916.85149118,53319.68870352 2026-04-03,23:13:31.000,93,11149947,5285,0,1775258010,13217.69136728999,26151.45664479,53319.81447168001 2026-04-03,23:13:32.000,93,11149972,5005,0,1775258011,13217.52969584999,34447.429710059994,53319.87735576 2026-04-03,23:13:33.000,93,11149859,5445,0,1775258012,13217.361288099994,31221.360119909994,53319.91229136001 2026-04-03,23:13:35.000,93,11150015,5605,0,1775258014,13217.010999979997,27534.185789070005,53320.08696936 2026-04-03,23:13:36.000,93,11149938,5125,0,1775258015,13216.714602339991,27994.959220649995,53320.10094360001 2026-04-03,23:13:37.000,93,11150131,5445,0,1775258016,13216.57987614,30299.785060230002,53320.07299512 2026-04-03,23:13:38.000,93,11150029,5525,0,1775258017,13216.31042373999,27073.475799659995,53320.19876328001 2026-04-03,23:13:39.000,93,11150129,5165,0,1775258018,13216.128543369989,28916.886736829998,53320.08696936 2026-04-03,23:13:40.000,93,11149899,5245,0,1775258019,13215.939926689993,33065.05302228,53320.19876328001 2026-04-03,23:13:41.000,93,11149977,5605,0,1775258020,13215.717628459992,31682.535351900005,53320.17780192001 2026-04-03,23:13:42.000,93,11150043,5285,0,1775258021,13215.448176059996,28917.17575116,53320.28959584 2026-04-03,23:13:43.000,93,11150068,4965,0,1775258022,13215.23261413999,27534.488901660006,53320.17780192001 2026-04-03,23:13:44.000,93,11150037,5605,0,1775258023,13215.07094269999,26151.837297809994,53320.205750400004 2026-04-03,23:13:46.000,93,11149930,5245,0,1775258025,13214.639818859992,26152.020575190007,53320.24767312001 2026-04-03,23:13:47.000,93,11150016,5125,0,1775258026,13214.356893839991,27534.693326430002,53320.28260872 2026-04-03,23:13:48.000,93,11149948,5205,0,1775258027,13214.08070513,22464.937883039995,53320.240686 2026-04-03,23:13:49.000,93,11149998,5044,0,1775258028,13213.858406899999,27995.741674079996,53320.226711760006 2026-04-03,23:13:50.000,93,11150015,5405,0,1775258029,13213.703471769993,29378.47081836,53320.19876328001 2026-04-03,23:13:51.000,93,11149929,5405,0,1775258030,13213.467700920002,34448.40248999999,53320.275621600005 2026-04-03,23:13:52.000,93,11150057,5245,0,1775258031,13213.292556859997,31222.276506809998,53320.34549280001 2026-04-03,23:13:53.000,93,11149927,5485,0,1775258032,13213.08373125,27074.07497571,53320.28260872 2026-04-03,23:13:54.000,93,11149969,5245,0,1775258033,13212.93553242999,33526.77103728001,53320.205750400004 2026-04-03,23:13:55.000,93,11149953,5365,0,1775258034,13212.73344312999,31683.21911751,53320.066008 2026-04-03,23:13:57.000,93,11150027,5285,0,1775258036,13212.490935969989,36292.22227671,53320.156840560005 2026-04-03,23:13:58.000,93,11149952,4765,0,1775258037,13212.288846670002,27995.974295370004,53320.12889208001 2026-04-03,23:13:59.000,93,11150037,5565,0,1775258038,13212.113702609997,28456.966249980003,53319.97517544 2026-04-03,23:14:00.000,93,11149992,4965,0,1775258039,13211.972240099996,33065.93416352999,53320.01011104001 2026-04-03,23:14:01.000,93,11149964,5005,0,1775258040,13211.877931759991,27074.180712660003,53320.00312392001 2026-04-03,23:14:02.000,93,11150002,4925,0,1775258041,13211.74320556,30300.419481930003,53319.80748456 2026-04-03,23:14:03.000,93,11149959,5485,0,1775258042,13211.67584245999,28456.726579559996,53319.88434288001 2026-04-03,23:14:04.000,93,11149984,5044,0,1775258043,13211.55458887999,31682.91600492,53319.772548960005 2026-04-03,23:14:05.000,93,11150080,4965,0,1775258044,13211.47375315999,27534.904800329998,53319.77953608 2026-04-03,23:14:06.000,93,11150002,5125,0,1775258045,13211.365972199994,31682.859611880005,53319.66075504 2026-04-03,23:14:08.000,93,11150015,5645,0,1775258047,13211.197564449998,31221.973394219996,53319.6118452 2026-04-03,23:14:09.000,93,11150011,5525,0,1775258048,13211.069574560002,29839.30064298,53319.486077040005 2026-04-03,23:14:10.000,93,11150019,5445,0,1775258049,13211.035893009997,27995.889705809997,53319.41620584 2026-04-03,23:14:11.000,93,11150095,5684,0,1775258050,13211.022420389992,27995.798067120006,53319.32537328 2026-04-03,23:14:12.000,93,11149877,5165,0,1775258051,13210.901166809992,30300.43358019,53319.367296000004 2026-04-03,23:14:13.000,93,11150087,5605,0,1775258052,13210.746231680001,29378.81622573,53319.38127024001 2026-04-03,23:14:14.000,93,11150010,4925,0,1775258053,13210.651923339996,27074.36399004,53319.269476320005 2026-04-03,23:14:15.000,93,11150070,5005,0,1775258054,13210.59803285999,27996.284457090005,53319.35332176 2026-04-03,23:14:16.000,93,11149984,4805,0,1775258055,13210.56435131,22004.615595780007,53319.39524448 2026-04-03,23:14:17.000,93,11149914,4645,0,1775258056,13210.48351559,26613.780884969994,53319.20659224 2026-04-03,23:14:19.000,93,11150053,5365,0,1775258058,13210.31510783999,30762.06700563,53319.25550208 2026-04-03,23:14:20.000,93,11150095,5125,0,1775258059,13210.106282229994,27996.566422289994,53319.33934752001 2026-04-03,23:14:21.000,93,11150182,4805,0,1775258060,13210.025446509993,32144.775002520008,53319.16466952001 2026-04-03,23:14:22.000,93,11149762,4805,0,1775258061,13210.045655439993,29379.394254390005,53319.101785440005 2026-04-03,23:14:23.000,93,11150033,5325,0,1775258062,13209.944610789993,30301.286524919997,53318.96204304 2026-04-03,23:14:24.000,93,11149895,5325,0,1775258063,13209.762730419992,27075.02660826,53319.29043768001 2026-04-03,23:14:25.000,93,11150080,4645,0,1775258064,13209.681894699992,27535.644958980003,53319.09479832001 2026-04-03,23:14:26.000,93,11150195,5085,0,1775258065,13209.641476839992,25231.439442839997,53319.101785440005 2026-04-03,23:14:27.000,93,11150078,4765,0,1775258066,13209.580850049992,30301.497998820007,53319.14370816001 2026-04-03,23:14:28.000,93,11149904,4845,0,1775258067,13209.560641119991,28457.769850800003,53319.01095288 2026-04-03,23:14:30.000,93,11150042,4845,0,1775258069,13209.432651229996,27074.878576529998,53319.13672104 2026-04-03,23:14:31.000,93,11149947,5285,0,1775258070,13209.419178609991,31683.945177899994,53319.12274680001 2026-04-03,23:14:32.000,93,11149965,5165,0,1775258071,13209.311397649995,29840.618830289997,53319.08082408 2026-04-03,23:14:33.000,93,11150017,5085,0,1775258072,13209.311397649995,29840.534240730005,53318.97601728001 2026-04-03,23:14:34.000,93,11150267,5525,0,1775258073,13209.35855181999,24309.638810999997,53318.96903016 2026-04-03,23:14:35.000,93,11150047,5125,0,1775258074,13209.11604465999,26614.239078419996,53318.9131332 2026-04-03,23:14:36.000,93,11150132,4805,0,1775258075,13209.068890489994,28458.11525817,53319.05986272 2026-04-03,23:14:37.000,93,11149909,5205,0,1775258076,13208.97458214999,28918.980328439997,53319.052875600006 2026-04-03,23:14:38.000,93,11149982,4805,0,1775258077,13208.812910709989,33067.14661389,53318.96903016 2026-04-03,23:14:39.000,93,11150065,5285,0,1775258078,13208.711866059988,26153.52908901,53318.99697864001 2026-04-03,23:14:41.000,93,11150285,5205,0,1775258080,13208.428941040002,29380.014577830007,53319.052875600006 2026-04-03,23:14:42.000,93,11149856,5325,0,1775258081,13208.17969756999,28458.319682939997,53318.934094560005 2026-04-03,23:14:43.000,93,11149954,4965,0,1775258082,13208.01802612999,28919.403276240002,53319.00396576001 2026-04-03,23:14:44.000,93,11150141,5205,0,1775258083,13207.930454099995,29841.06292548,53318.83627488001 2026-04-03,23:14:45.000,93,11149962,4765,0,1775258084,13207.748573729994,26614.803008820003,53318.9480688 2026-04-03,23:14:46.000,93,11150058,4805,0,1775258085,13207.667738009994,27536.709377609994,53318.864223360004 2026-04-03,23:14:47.000,93,11149940,4605,0,1775258086,13207.553220739988,28458.467714669998,53318.85723624001 2026-04-03,23:14:48.000,93,11150025,5085,0,1775258087,13207.472385020003,28919.332784939994,53318.83627488001 2026-04-03,23:14:49.000,93,11150067,5365,0,1775258088,13207.398285609997,31684.791073500004,53318.73845520001 2026-04-03,23:14:50.000,93,11149972,4445,0,1775258089,13207.277032029997,24771.0748608,53318.647622640005 2026-04-03,23:14:52.000,93,11150112,4845,0,1775258091,13207.04799749,31684.699434809998,53318.57775144 2026-04-03,23:14:53.000,93,11149986,4765,0,1775258092,13207.000843319991,28458.213945990006,53318.4589704 2026-04-03,23:14:54.000,93,11149987,5245,0,1775258093,13206.90653498,30301.857504450003,53318.48691888 2026-04-03,23:14:55.000,93,11149958,4725,0,1775258094,13206.76507247,33067.44972648,53318.43800904 2026-04-03,23:14:56.000,93,11150081,5285,0,1775258095,13206.67750043999,27075.632833440002,53318.45198328001 2026-04-03,23:14:57.000,93,11150052,4845,0,1775258096,13206.59666471999,27997.45461267,53318.34018936 2026-04-03,23:14:58.000,93,11149855,5165,0,1775258097,13206.482147449999,28919.241146250002,53318.18647272001 2026-04-03,23:14:59.000,93,11150012,4965,0,1775258098,13206.421520659998,28458.27033903,53318.165511360006 2026-04-03,23:15:00.000,93,11149971,5005,0,1775258099,13206.347421249993,30762.88470471,53318.18647272001 2026-04-03,23:15:01.000,93,11150054,4805,0,1775258100,13206.273321840003,30762.849459060002,53318.13756288001 2026-04-03,23:15:03.000,93,11149966,5085,0,1775258102,13206.098177779997,24310.223888790002,53318.03275608 2026-04-03,23:15:04.000,93,11149908,5005,0,1775258103,13206.064496229992,28919.452620149998,53318.0048076 2026-04-03,23:15:05.000,93,11149934,5085,0,1775258104,13205.990396820001,28919.523111450006,53317.92096216001 2026-04-03,23:15:06.000,93,11150000,5125,0,1775258105,13205.963451579992,23388.719320410004,53318.0048076 2026-04-03,23:15:07.000,93,11149921,5405,0,1775258106,13205.983660509992,32606.859572279995,53317.81615536 2026-04-03,23:15:08.000,93,11149985,5365,0,1775258107,13205.949978960001,29841.507020670004,53317.830129600006 2026-04-03,23:15:09.000,93,11149922,5044,0,1775258108,13205.997133129997,34911.69246099,53317.78121976001 2026-04-03,23:15:10.000,93,11150044,4925,0,1775258109,13205.909561100001,29841.619806749994,53317.73230992001 2026-04-03,23:15:11.000,93,11150087,5325,0,1775258110,13205.862406929991,28459.017546810006,53317.80218112001 2026-04-03,23:15:12.000,93,11150002,4725,0,1775258111,13205.923033719992,28919.974255769994,53317.70436144001 2026-04-03,23:15:14.000,93,11150025,5645,0,1775258113,13205.923033719992,33068.2533273,53317.641477360005 2026-04-03,23:15:15.000,93,11150012,4925,0,1775258114,13205.848934310001,27998.222967840004,53317.68340008001 2026-04-03,23:15:16.000,93,11150009,5365,0,1775258115,13205.862406929991,28459.08803811,53317.57160616 2026-04-03,23:15:17.000,93,11149897,5405,0,1775258116,13205.842197999991,32146.438597200002,53317.51570920001 2026-04-03,23:15:18.000,93,11149920,4965,0,1775258117,13205.916297409996,30302.879628299997,53317.46679936001 2026-04-03,23:15:19.000,93,11149941,5605,0,1775258118,13205.916297409996,31224.546326669995,53317.38295392 2026-04-03,23:15:20.000,93,11150026,5005,0,1775258119,13205.970187890001,29380.994406900005,53317.45282512 2026-04-03,23:15:21.000,93,11150076,5205,0,1775258120,13205.983660509992,33990.15264696001,53317.34801832001 2026-04-03,23:15:22.000,93,11150027,5365,0,1775258121,13206.077968849997,29841.845378910002,53317.327056960006 2026-04-03,23:15:23.000,93,11150100,4925,0,1775258122,13206.138595639997,26615.49382356,53317.38994104 2026-04-03,23:15:25.000,93,11150077,5405,0,1775258124,13206.172277190002,28920.22097532,53317.21526304 2026-04-03,23:15:26.000,93,11149947,5325,0,1775258125,13206.145331949992,32146.62892371,53317.138404720004 2026-04-03,23:15:27.000,93,11150068,5085,0,1775258126,13206.199222429997,27076.6338099,53317.11045624001 2026-04-03,23:15:28.000,93,11150017,5165,0,1775258127,13206.192486120002,32146.826299349996,53317.11744336 2026-04-03,23:15:29.000,93,11150114,4805,0,1775258128,13206.199222429997,30764.068958550008,53317.089494880005 2026-04-03,23:15:30.000,93,11149977,5125,0,1775258129,13206.226167669993,31225.110257070002,53316.93577824 2026-04-03,23:15:31.000,93,11150006,4965,0,1775258130,13206.104914089992,31225.1173062,53316.86590704001 2026-04-03,23:15:32.000,93,11150027,5365,0,1775258131,13206.192486120002,31686.081064290003,53316.81699720001 2026-04-03,23:15:33.000,93,11149894,4925,0,1775258132,13206.165540879992,29381.51604252,53316.73315176 2026-04-03,23:15:34.000,93,11149979,5565,0,1775258133,13206.185749809993,26616.092999610002,53316.67026768 2026-04-03,23:15:36.000,93,11150028,5085,0,1775258135,13206.024078369992,24772.632718530003,53316.5025768 2026-04-03,23:15:37.000,93,11150130,4845,0,1775258136,13206.125123019992,27077.218887690004,53316.55847376001 2026-04-03,23:15:38.000,93,11150053,5245,0,1775258137,13206.131859330002,28920.904740929996,53316.43969272001 2026-04-03,23:15:39.000,93,11150112,4885,0,1775258138,13206.145331949992,26155.432354110002,53316.36283440001 2026-04-03,23:15:40.000,93,11149990,5044,0,1775258139,13206.192486120002,27077.359870290005,53316.33488592 2026-04-03,23:15:41.000,93,11150031,5445,0,1775258140,13206.212695050002,30764.731576770006,53316.10431096001 2026-04-03,23:15:42.000,93,11150089,5445,0,1775258141,13206.293530769988,27999.153453000006,53316.1182852 2026-04-03,23:15:43.000,93,11149940,5285,0,1775258142,13206.280058149998,32147.439573659998,53315.95758144001 2026-04-03,23:15:44.000,93,11149991,5365,0,1775258143,13206.340684939998,32147.503015830007,53316.02745264001 2026-04-03,23:15:45.000,93,11150011,5405,0,1775258144,13206.434993279989,27077.641835489994,53315.873736 2026-04-03,23:15:47.000,93,11149983,5405,0,1775258146,13206.414784349989,23851.219788839997,53315.817839040006 2026-04-03,23:15:48.000,93,11150026,4845,0,1775258147,13206.488883759994,26616.91774782,53315.629186800004 2026-04-03,23:15:49.000,93,11150035,5205,0,1775258148,13206.488883759994,28460.772780180007,53315.747967840005 2026-04-03,23:15:50.000,93,11149997,5405,0,1775258149,13206.62360996,31226.43549351,53315.49643152 2026-04-03,23:15:51.000,93,11149755,5245,0,1775258150,13206.53603792999,31226.463690029996,53315.57328984001 2026-04-03,23:15:52.000,93,11150108,4765,0,1775258151,13206.62360996,35375.045874150004,53315.510405760004 2026-04-03,23:15:53.000,93,11150010,5205,0,1775258152,13206.62360996,28000.429345530007,53315.412586080005 2026-04-03,23:15:54.000,93,11150027,5245,0,1775258153,13206.72465461,34453.62589533,53315.28681792001 2026-04-03,23:15:55.000,93,11149998,4965,0,1775258154,13206.69770936999,24774.521885370006,53315.27284368 2026-04-03,23:15:56.000,93,11149998,5085,0,1775258155,13206.83917187999,31227.718435169998,53315.2099596 2026-04-03,23:15:58.000,93,11150019,5725,0,1775258157,13206.92674391,31688.893667159995,53315.11213992 2026-04-03,23:15:59.000,93,11150142,4885,0,1775258158,13206.973898079996,28462.535062680006,53315.00034600001 2026-04-03,23:16:00.000,93,11149986,5044,0,1775258159,13207.250086790002,29845.426336949997,53314.95143616001 2026-04-03,23:16:01.000,93,11150022,4845,0,1775258160,13207.196196309997,33994.23409323,53314.860603600006 2026-04-03,23:16:02.000,93,11150052,4965,0,1775258161,13207.310713580002,28463.148336989994,53314.909513440005 2026-04-03,23:16:03.000,93,11149847,5605,0,1775258162,13207.506066569993,30307.03156587,53314.68592560001 2026-04-03,23:16:04.000,93,11150133,5365,0,1775258163,13207.586902289993,27541.340656019995,53314.74880968 2026-04-03,23:16:05.000,93,11149975,5485,0,1775258164,13207.748573729994,30768.249092640006,53314.65797712 2026-04-03,23:16:06.000,93,11150068,4765,0,1775258165,13207.802464209999,28924.704222,53314.60906728 2026-04-03,23:16:07.000,93,11150093,5485,0,1775258166,13207.89677254999,30768.397124370007,53314.68592560001 2026-04-03,23:16:09.000,93,11149933,5645,0,1775258168,13208.17969756999,28463.951937809994,53314.61605440001 2026-04-03,23:16:10.000,93,11150090,4925,0,1775258169,13208.334632699996,28464.02947824,53314.671951360004 2026-04-03,23:16:11.000,93,11149893,5405,0,1775258170,13208.509776760002,27081.335579610008,53314.58810592 2026-04-03,23:16:12.000,93,11149857,5405,0,1775258171,13208.516513069997,24776.615476980005,53314.48329912 2026-04-03,23:16:13.000,93,11149929,5405,0,1775258172,13208.604085099993,24315.785652360006,53314.4413764 2026-04-03,23:16:14.000,93,11149904,4765,0,1775258173,13208.799438089998,28003.453422299994,53314.644002880006 2026-04-03,23:16:15.000,93,11150068,5085,0,1775258174,13208.900482739999,33996.02457225,53314.53919608 2026-04-03,23:16:16.000,93,11149926,4965,0,1775258175,13209.10257204,31230.453497609997,53314.5112476 2026-04-03,23:16:17.000,93,11150020,4765,0,1775258176,13209.109308349995,26160.09887817,53314.49028624 2026-04-03,23:16:18.000,93,11149982,4885,0,1775258177,13209.33834288999,26621.196569730004,53314.56714456001 2026-04-03,23:16:20.000,93,11150020,4965,0,1775258179,13209.641476839992,23395.0141935,53314.58810592 2026-04-03,23:16:21.000,93,11149934,5125,0,1775258180,13209.850302450002,30770.356782510004,53314.644002880006 2026-04-03,23:16:22.000,93,11149940,4885,0,1775258181,13210.005237579993,29848.683035010006,53314.58810592 2026-04-03,23:16:23.000,93,11150083,5245,0,1775258182,13210.173645329989,30770.906614649997,53314.51823472001 2026-04-03,23:16:24.000,93,11150125,5365,0,1775258183,13210.38247094,30310.161379590005,53314.70688696 2026-04-03,23:16:25.000,93,11150065,5485,0,1775258184,13210.571087619996,33076.19064768001,53314.825668 2026-04-03,23:16:26.000,93,11149950,4445,0,1775258185,13210.732759059996,30771.66792069,53314.86759072 2026-04-03,23:16:27.000,93,11149977,5085,0,1775258186,13210.928112050002,29389.079759009997,53314.77675816 2026-04-03,23:16:28.000,93,11150009,5365,0,1775258187,13211.130201350003,26623.64966697,53314.811693760006 2026-04-03,23:16:29.000,93,11150015,5325,0,1775258188,13211.318818029999,32155.390992300003,53314.92348768 2026-04-03,23:16:31.000,93,11150071,5044,0,1775258190,13211.60174305,33538.70521437,53314.98637176 2026-04-03,23:16:32.000,93,11149988,4725,0,1775258191,13211.790359729996,27546.3878331,53315.04226872 2026-04-03,23:16:33.000,93,11149980,4925,0,1775258192,13211.992449029996,31695.174441990006,53315.1051528 2026-04-03,23:16:34.000,93,11150076,4645,0,1775258193,13212.120438919992,22015.139946869996,53315.07021720001 2026-04-03,23:16:35.000,93,11150002,4685,0,1775258194,13212.255165119997,28929.68090778,53315.1051528 2026-04-03,23:16:36.000,93,11149923,5165,0,1775258195,13212.362946079993,29851.728259170006,53315.18899824001 2026-04-03,23:16:37.000,93,11150003,5165,0,1775258196,13212.463990729993,30773.76856143,53315.195985360006 2026-04-03,23:16:38.000,93,11149996,4805,0,1775258197,13212.605453239994,28929.913529070007,53315.244895200005 2026-04-03,23:16:39.000,93,11150069,5205,0,1775258198,13212.71323419999,27086.121938879995,53315.30079216 2026-04-03,23:16:40.000,93,11150017,5125,0,1775258199,13212.86143302,30773.853150990006,53315.37765048 2026-04-03,23:16:42.000,93,11150046,4725,0,1775258201,13213.070258629996,29852.038420890007,53315.4195732 2026-04-03,23:16:43.000,93,11149970,4685,0,1775258202,13213.204984830001,28469.18239227,53315.4894444 2026-04-03,23:16:44.000,93,11150010,4645,0,1775258203,13213.191512209996,29391.095810190003,53315.4195732 2026-04-03,23:16:45.000,93,11149964,4725,0,1775258204,13213.265611620001,30774.036428370004,53315.44053456 2026-04-03,23:16:46.000,93,11150043,4965,0,1775258205,13213.299293169992,29852.13005958,53315.49643152 2026-04-03,23:16:47.000,93,11149949,5285,0,1775258206,13213.373392579997,29852.144157839997,53315.510405760004 2026-04-03,23:16:48.000,93,11150024,4725,0,1775258207,13213.386865200002,34000.94486499,53315.482457280006 2026-04-03,23:16:49.000,93,11150016,4845,0,1775258208,13213.420546749992,30313.213652880004,53315.53835424 2026-04-03,23:16:50.000,93,11150041,5085,0,1775258209,13213.434019369997,26625.503588160005,53315.629186800004 2026-04-03,23:16:51.000,93,11150013,5005,0,1775258210,13213.427283060002,29391.349578869995,53315.580276960005 2026-04-03,23:16:53.000,93,11150053,5325,0,1775258212,13213.413810439997,29852.341533479994,53315.580276960005 2026-04-03,23:16:54.000,93,11149983,5165,0,1775258213,13213.386865200002,28930.343525999997,53315.629186800004 2026-04-03,23:16:55.000,93,11150023,5085,0,1775258214,13213.373392579997,30313.234800270002,53315.61521256 2026-04-03,23:16:56.000,93,11150120,4525,0,1775258215,13213.346447340002,32157.125078280005,53315.629186800004 2026-04-03,23:16:57.000,93,11149907,5285,0,1775258216,13213.306029480002,31696.21771323,53315.650148160006 2026-04-03,23:16:58.000,93,11149889,5205,0,1775258217,13213.178039589991,25703.625415889997,53315.58726408 2026-04-03,23:16:59.000,93,11149916,4805,0,1775258218,13213.130885419996,30774.346590090005,53315.55232848001 2026-04-03,23:17:00.000,93,11150027,5205,0,1775258219,13213.171303279996,28469.563045290008,53315.5593156 2026-04-03,23:17:01.000,93,11149982,4725,0,1775258220,13213.08373125,27086.770458839994,53315.5942512 2026-04-03,23:17:02.000,93,11149955,5005,0,1775258221,13213.029840769996,25703.879184570003,53315.650148160006 2026-04-03,23:17:04.000,93,11150101,5405,0,1775258223,13212.9826866,26165.04736743,53315.60822544 2026-04-03,23:17:05.000,93,11149936,4925,0,1775258224,13212.85469670999,31235.761492499994,53315.510405760004 2026-04-03,23:17:06.000,93,11150009,5525,0,1775258225,13212.83448777999,29391.871214490006,53315.482457280006 2026-04-03,23:17:07.000,93,11150087,5605,0,1775258226,13212.77386098999,29392.033344480005,53315.44752168 2026-04-03,23:17:08.000,93,11150083,5325,0,1775258227,13212.645871099994,33079.905539190004,53315.40559896001 2026-04-03,23:17:09.000,93,11150041,5485,0,1775258228,13212.618925859999,33540.989132489995,53315.30079216 2026-04-03,23:17:10.000,93,11149970,5044,0,1775258229,13212.524617519994,30775.072650479997,53315.39861184 2026-04-03,23:17:11.000,93,11150034,5005,0,1775258230,13212.490935969989,28470.373695240007,53315.39861184 2026-04-03,23:17:12.000,93,11150112,5044,0,1775258231,13212.410100249988,30775.411008719995,53315.33572776001 2026-04-03,23:17:13.000,93,11150135,5765,0,1775258232,13212.234956189997,30314.38380846,53315.32874064 2026-04-03,23:17:15.000,93,11150004,5085,0,1775258234,13212.005921650001,28931.520730710006,53315.22393384 2026-04-03,23:17:16.000,93,11150003,5565,0,1775258235,13211.871195449996,24321.812658509996,53315.13310128 2026-04-03,23:17:17.000,93,11150050,5165,0,1775258236,13211.729732939995,26165.759329559995,53315.077204320005 2026-04-03,23:17:18.000,93,11150072,5005,0,1775258237,13211.61521566999,31697.49360576,53315.11912704001 2026-04-03,23:17:19.000,93,11149988,5125,0,1775258238,13211.446807919994,34002.41108403,53315.028294480006 2026-04-03,23:17:20.000,93,11150028,5005,0,1775258239,13211.318818029999,30314.644626270005,53315.02130736001 2026-04-03,23:17:21.000,93,11150013,5605,0,1775258240,13211.177355519998,28931.60532027,53314.9654104 2026-04-03,23:17:22.000,93,11150043,5684,0,1775258241,13211.042629319993,25243.965746849994,53314.909513440005 2026-04-03,23:17:23.000,93,11150080,4885,0,1775258242,13210.820331089992,30314.52479106,53314.77675816 2026-04-03,23:17:24.000,93,11150073,5285,0,1775258243,13210.60476917,26165.731133039997,53314.83265512001 2026-04-03,23:17:26.000,93,11149997,5205,0,1775258245,13210.27468997999,30775.50969654,53314.68592560001 2026-04-03,23:17:27.000,93,11150120,5285,0,1775258246,13210.018710199998,31236.49460202,53314.60906728 2026-04-03,23:17:28.000,93,11150044,4925,0,1775258247,13209.688631010002,32619.399974550004,53314.53220896 2026-04-03,23:17:29.000,93,11149929,5445,0,1775258248,13209.513486949996,30314.397906719998,53314.504260480004 2026-04-03,23:17:30.000,93,11150086,4965,0,1775258249,13209.28445241,30314.426103239995,53314.38547944 2026-04-03,23:17:31.000,93,11150105,5605,0,1775258250,13209.03520893999,23860.848900419995,53314.3715052 2026-04-03,23:17:32.000,93,11150003,5445,0,1775258251,13208.806174399993,35385.133179180004,53314.27368552 2026-04-03,23:17:33.000,93,11150026,5005,0,1775258252,13208.637766649998,33080.25799569,53314.238749920005 2026-04-03,23:17:34.000,93,11150029,5445,0,1775258253,13208.415468419997,27087.51766662,53314.25971128001 2026-04-03,23:17:35.000,93,11150071,5525,0,1775258254,13208.20664281,30314.299218900007,53314.13394312001 2026-04-03,23:17:37.000,93,11150037,5485,0,1775258256,13207.849618379994,32158.443265590002,53314.140930240006 2026-04-03,23:17:38.000,93,11150033,5485,0,1775258257,13207.654265389989,32158.379823420008,53314.022149200006 2026-04-03,23:17:39.000,93,11150014,5044,0,1775258258,13207.458912399998,30314.510692800002,53313.93131664 2026-04-03,23:17:40.000,93,11150045,5245,0,1775258259,13207.310713580002,30314.560036709998,53313.903368160005 2026-04-03,23:17:41.000,93,11150045,5405,0,1775258260,13207.101887969991,26626.892266769995,53313.84048408 2026-04-03,23:17:42.000,93,11150069,5485,0,1775258261,13206.94021652999,30775.721170439996,53313.74965152 2026-04-03,23:17:43.000,93,11150068,5165,0,1775258262,13206.74486354,28470.895330860003,53313.76362576 2026-04-03,23:17:44.000,93,11150021,5405,0,1775258263,13206.62360996,27088.109793540003,53313.686767440005 2026-04-03,23:17:45.000,93,11150078,5085,0,1775258264,13206.394575419989,26166.154080840002,53313.65881896001 2026-04-03,23:17:46.000,93,11149966,5245,0,1775258265,13206.179013499997,28471.135001279996,53313.57497352 2026-04-03,23:17:48.000,93,11150045,5605,0,1775258267,13205.78830752,33541.990108950005,53313.47715384 2026-04-03,23:17:49.000,93,11149996,4685,0,1775258268,13205.59969083999,31236.938697210004,53313.41426976 2026-04-03,23:17:50.000,93,11150029,5245,0,1775258269,13205.35718367999,31236.861156779996,53313.41426976 2026-04-03,23:17:51.000,93,11149981,5205,0,1775258270,13205.202248549998,27549.14404293,53313.36535992 2026-04-03,23:17:52.000,93,11150003,5044,0,1775258271,13204.932796150002,27087.99700746,53313.330424320004 2026-04-03,23:17:53.000,93,11150052,4685,0,1775258272,13204.744179469992,29392.858092690003,53313.30946296 2026-04-03,23:17:54.000,93,11149919,5165,0,1775258273,13204.54882648,30314.778559740007,53313.302475840006 2026-04-03,23:17:55.000,93,11150057,5245,0,1775258274,13204.30631932,28931.809745039995,53313.302475840006 2026-04-03,23:17:56.000,93,11149953,5044,0,1775258275,13204.097493709989,28470.824839559995,53313.24657888 2026-04-03,23:17:57.000,93,11149992,5005,0,1775258276,13203.801096069998,31236.410012459994,53313.12779784001 2026-04-03,23:17:59.000,93,11149958,4805,0,1775258278,13203.396917469996,29392.350555330006,53313.02997816 2026-04-03,23:18:00.000,93,11150087,5165,0,1775258279,13203.215037099995,32157.921629970006,53312.89023576001 2026-04-03,23:18:01.000,93,11149979,5245,0,1775258280,13202.99947517999,28470.14812308,53312.897222880005 2026-04-03,23:18:02.000,93,11149990,4965,0,1775258281,13202.824331119999,33540.60143034,53312.86228728 2026-04-03,23:18:03.000,93,11149943,5325,0,1775258282,13202.622241819998,32157.639664770002,53312.71555776 2026-04-03,23:18:04.000,93,11150015,5285,0,1775258283,13202.467306689992,27547.882248659997,53312.75049336001 2026-04-03,23:18:05.000,93,11150059,5005,0,1775258284,13202.305635249992,26625.912437699997,53312.73651912 2026-04-03,23:18:06.000,93,11150049,5165,0,1775258285,13202.143963809991,27547.635529110004,53312.561841120005 2026-04-03,23:18:07.000,93,11149945,5165,0,1775258286,13202.02944654,29391.476463209998,53312.561841120005 2026-04-03,23:18:08.000,93,11150034,4885,0,1775258287,13201.94861082,26164.638517889995,53312.52690552 2026-04-03,23:18:10.000,93,11149958,4765,0,1775258289,13201.712839969994,33079.12308576,53312.35222752 2026-04-03,23:18:11.000,93,11149947,5205,0,1775258290,13201.504014359998,29852.29218957,53312.35222752 2026-04-03,23:18:12.000,93,11150021,5285,0,1775258291,13201.483805429998,29852.369730000006,53312.35222752 2026-04-03,23:18:13.000,93,11150054,5005,0,1775258292,13201.301925059997,35844.835143000004,53312.23344648 2026-04-03,23:18:14.000,93,11150056,4645,0,1775258293,13201.173935170002,24320.691846839996,53312.35222752 2026-04-03,23:18:15.000,93,11149968,4805,0,1775258294,13200.992054800001,28008.444206340006,53312.177549520005 2026-04-03,23:18:16.000,93,11149933,5325,0,1775258295,13200.837119669995,32157.251962619994,53312.107678320004 2026-04-03,23:18:17.000,93,11150026,4725,0,1775258296,13200.70912978,27086.516690160002,53312.04479424 2026-04-03,23:18:18.000,93,11150048,4885,0,1775258297,13200.554194649994,31235.268053399996,53312.01684576 2026-04-03,23:18:19.000,93,11150072,4805,0,1775258298,13200.432941069994,32618.1663768,53311.97492304 2026-04-03,23:18:21.000,93,11149945,5205,0,1775258300,13200.150016049993,29852.390877390004,53311.80723216 2026-04-03,23:18:22.000,93,11150067,5285,0,1775258301,13200.008553539992,33540.19962992999,53311.78627080001 2026-04-03,23:18:23.000,93,11150035,5325,0,1775258302,13199.880563649996,29391.483512339997,53311.737360959996 2026-04-03,23:18:24.000,93,11150001,5365,0,1775258303,13199.766046379991,30313.446274169997,53311.63255416 2026-04-03,23:18:25.000,93,11150076,4685,0,1775258304,13199.67173804,26625.70801293,53311.53473448 2026-04-03,23:18:26.000,93,11149965,5245,0,1775258305,13199.60437493999,24781.824784049997,53311.51377312 2026-04-03,23:18:27.000,93,11150082,4925,0,1775258306,13199.55048446,26164.7583531,53311.49281176 2026-04-03,23:18:28.000,93,11149947,5445,0,1775258307,13199.50333028999,33540.31946514,53311.32512088 2026-04-03,23:18:29.000,93,11150013,5325,0,1775258308,13199.476385049995,26625.72211119,53311.39499208 2026-04-03,23:18:30.000,93,11150058,5125,0,1775258309,13199.496593979995,25703.73820197,53311.37403072 2026-04-03,23:18:32.000,93,11150018,5365,0,1775258311,13199.50333028999,24320.924468130004,53311.269223920004 2026-04-03,23:18:33.000,93,11150100,5044,0,1775258312,13199.557220769995,28469.48550486,53311.234288319996 2026-04-03,23:18:34.000,93,11149939,5684,0,1775258313,13199.557220769995,28008.528795899998,53311.19236560001 2026-04-03,23:18:35.000,93,11150080,4885,0,1775258314,13199.496593979995,31696.19656584,53311.171404240005 2026-04-03,23:18:36.000,93,11149989,5525,0,1775258315,13199.52353921999,31235.20461123,53311.16441712001 2026-04-03,23:18:37.000,93,11150014,5125,0,1775258316,13199.52353921999,31696.083779759996,53311.01070048 2026-04-03,23:18:38.000,93,11150093,5445,0,1775258317,13199.50333028999,29852.12301045,53311.003713360005 2026-04-03,23:18:39.000,93,11150038,5044,0,1775258318,13199.557220769995,29391.109908450002,53310.9128808 2026-04-03,23:18:40.000,93,11149993,5525,0,1775258319,13199.537011839995,31695.73837239,53311.003713360005 2026-04-03,23:18:41.000,93,11150034,4965,0,1775258320,13199.597638629995,30773.77561056,53310.898906559996 2026-04-03,23:18:43.000,93,11150021,5565,0,1775258322,13199.55048446,28007.85912855,53310.84999672 2026-04-03,23:18:44.000,93,11149881,5565,0,1775258323,13199.56395707999,25242.020186969996,53310.85698384001 2026-04-03,23:18:45.000,93,11150038,5085,0,1775258324,13199.53027553,27546.789633509994,53310.68230584 2026-04-03,23:18:46.000,93,11150090,5005,0,1775258325,13199.537011839995,22476.033213660005,53310.80108688 2026-04-03,23:18:47.000,93,11150106,5044,0,1775258326,13199.516802909995,29851.495637879998,53310.67531872 2026-04-03,23:18:48.000,93,11150079,5325,0,1775258327,13199.516802909995,26624.573103000002,53310.65435736 2026-04-03,23:18:49.000,93,11150109,5445,0,1775258328,13199.55048446,29851.263016590005,53310.68929296001 2026-04-03,23:18:50.000,93,11150065,5365,0,1775258329,13199.53027553,30773.162336249996,53310.598460400004 2026-04-03,23:18:51.000,93,11150002,4965,0,1775258330,13199.496593979995,33077.94588105001,53310.49365360001 2026-04-03,23:18:52.000,93,11150072,4885,0,1775258331,13199.5100666,26624.396874750004,53310.44474376001 2026-04-03,23:18:54.000,93,11150044,5165,0,1775258333,13199.435967189995,30311.951858610002,53310.40282104001 2026-04-03,23:18:55.000,93,11150059,5325,0,1775258334,13199.36186777999,27546.09176964,53310.34692408 2026-04-03,23:18:56.000,93,11150030,5125,0,1775258335,13199.34165884999,31233.822981749996,53310.32596272001 2026-04-03,23:18:57.000,93,11150124,5085,0,1775258336,13199.375340399994,29389.83401592,53310.27006576 2026-04-03,23:18:58.000,93,11150014,5005,0,1775258337,13199.314713609994,28467.793713659994,53310.116349120006 2026-04-03,23:18:59.000,93,11149993,5445,0,1775258338,13199.314713609994,32616.382946910002,53310.17224608 2026-04-03,23:19:00.000,93,11150032,5005,0,1775258339,13199.307977299999,27545.732264010003,53310.19320744 2026-04-03,23:19:01.000,93,11150081,5245,0,1775258340,13199.274295749994,32155.27820622,53310.13731048001 2026-04-03,23:19:02.000,93,11149970,4605,0,1775258341,13199.267559439999,28006.703071230004,53310.01154232 2026-04-03,23:19:03.000,93,11150134,4925,0,1775258342,13199.294504679994,29389.439264639994,53310.05346504 2026-04-03,23:19:05.000,93,11150107,5684,0,1775258344,13199.314713609994,28467.476502809994,53310.0045552 2026-04-03,23:19:06.000,93,11150212,4925,0,1775258345,13199.294504679994,28006.498646459993,53309.80891584 2026-04-03,23:19:07.000,93,11149990,5485,0,1775258346,13199.415758259995,29850.388924469997,53309.71808328 2026-04-03,23:19:08.000,93,11149940,5005,0,1775258347,13199.48985767,28006.195533870006,53309.829877200005 2026-04-03,23:19:09.000,93,11150097,5645,0,1775258348,13199.50333028999,33538.0778418,53309.75301888001 2026-04-03,23:19:10.000,93,11150190,5005,0,1775258349,13199.50333028999,27084.31031247,53309.5503924 2026-04-03,23:19:11.000,93,11150128,5125,0,1775258350,13199.779518999996,25701.390841679997,53309.51545680001 2026-04-03,23:19:12.000,93,11150053,5245,0,1775258351,13199.779518999996,27084.260968560004,53309.543405280005 2026-04-03,23:19:13.000,93,11149957,5525,0,1775258352,13199.833409480001,30771.914640240007,53309.48750832001 2026-04-03,23:19:14.000,93,11149854,5165,0,1775258353,13199.927717819992,27545.45029881,53309.543405280005 2026-04-03,23:19:16.000,93,11150133,5684,0,1775258355,13200.102861879997,30771.639724170003,53309.31981744001 2026-04-03,23:19:17.000,93,11150039,4925,0,1775258356,13200.237588079988,29388.621565559995,53309.277894720006 2026-04-03,23:19:18.000,93,11149907,5405,0,1775258357,13200.244324389998,31232.258074890007,53309.21501064 2026-04-03,23:19:19.000,93,11149912,5085,0,1775258358,13200.338632729989,30771.252022019995,53309.22898488001 2026-04-03,23:19:20.000,93,11150035,5605,0,1775258359,13200.493567859994,31232.117092290006,53309.21501064 2026-04-03,23:19:21.000,93,11149972,5125,0,1775258360,13200.493567859994,25700.70707607,53309.07526824 2026-04-03,23:19:22.000,93,11149970,4445,0,1775258361,13200.533985719994,27544.216701059995,53309.14513944 2026-04-03,23:19:23.000,93,11150045,5765,0,1775258362,13200.62829406,28466.024382029995,53309.0962296 2026-04-03,23:19:24.000,93,11149869,5485,0,1775258363,13200.635030369995,27543.99817803,53309.0263584 2026-04-03,23:19:25.000,93,11150076,5205,0,1775258364,13200.68892085,27543.83604804,53309.040332640005 2026-04-03,23:19:27.000,93,11150037,5165,0,1775258366,13200.695657159995,33535.88556237001,53308.9564872 2026-04-03,23:19:28.000,93,11149958,5125,0,1775258367,13200.7899655,29387.28223086,53308.79578344001 2026-04-03,23:19:29.000,93,11150074,5165,0,1775258368,13200.816910739995,27543.286215900007,53308.87962888 2026-04-03,23:19:30.000,93,11150080,5085,0,1775258369,13200.81017443,30308.864339670006,53308.872641760005 2026-04-03,23:19:31.000,93,11149953,5365,0,1775258370,13200.85059229,31230.601529339998,53308.76783496001 2026-04-03,23:19:32.000,93,11150082,4725,0,1775258371,13200.95163694,33074.18869476,53308.79578344001 2026-04-03,23:19:33.000,93,11150065,5565,0,1775258372,13200.95163694,28464.727342109996,53308.711938 2026-04-03,23:19:34.000,93,11149976,4845,0,1775258373,13201.025736349991,27542.687039850003,53308.704950880005 2026-04-03,23:19:35.000,93,11150030,5005,0,1775258374,13201.039208969996,31230.122188499998,53308.656041040005 2026-04-03,23:19:36.000,93,11150027,5325,0,1775258375,13201.133517310001,29847.237963360007,53308.6420668 2026-04-03,23:19:38.000,93,11150072,5125,0,1775258377,13201.315397680002,26620.378870650005,53308.439440320006 2026-04-03,23:19:39.000,93,11150020,4885,0,1775258378,13201.342342919997,34917.352912379996,53308.41149184001 2026-04-03,23:19:40.000,93,11150012,4725,0,1775258379,13201.490541739993,33534.38409768,53308.46040168001 2026-04-03,23:19:41.000,93,11149970,4925,0,1775258380,13201.557904839989,31229.63579853,53308.42546608 2026-04-03,23:19:42.000,93,11149960,4725,0,1775258381,13201.632004249994,30768.545156099994,53308.34162064001 2026-04-03,23:19:43.000,93,11150075,5325,0,1775258382,13201.793675689994,26620.033463280008,53308.34860776 2026-04-03,23:19:44.000,93,11150040,4765,0,1775258383,13201.90145664999,27541.848193380007,53308.26476232001 2026-04-03,23:19:45.000,93,11150020,4765,0,1775258384,13201.98902868,28924.478649840006,53308.27873656 2026-04-03,23:19:46.000,93,11150022,4525,0,1775258385,13202.076600709996,29385.505850100002,53308.201878240005 2026-04-03,23:19:47.000,93,11149989,5044,0,1775258386,13202.177645359996,31690.12726491,53308.104058560006 2026-04-03,23:19:49.000,93,11150050,5365,0,1775258388,13202.319107869997,25236.832027290002,53308.187904 2026-04-03,23:19:50.000,93,11150082,4645,0,1775258389,13202.474043000002,30307.1795976,53308.19489112001 2026-04-03,23:19:51.000,93,11150056,4725,0,1775258390,13202.575087650002,31229.008425959997,53308.17392976001 2026-04-03,23:19:52.000,93,11149998,5044,0,1775258391,13202.676132299988,29846.145348210004,53308.09008432 2026-04-03,23:19:53.000,93,11149921,5285,0,1775258392,13202.723286469998,31228.937934660004,53308.12501992001 2026-04-03,23:19:54.000,93,11150024,4685,0,1775258393,13202.817594809989,28463.22587742,53308.11104568 2026-04-03,23:19:55.000,93,11150028,4485,0,1775258394,13202.878221599989,29384.970116220007,53308.14598128001 2026-04-03,23:19:56.000,93,11150064,4725,0,1775258395,13203.033156729995,27541.319508629997,53308.04816160001 2026-04-03,23:19:57.000,93,11150023,5165,0,1775258396,13203.16788293,29385.012411000003,53308.06213584 2026-04-03,23:19:58.000,93,11149990,4845,0,1775258397,13203.24871865,31228.782853800003,53307.985277520005 2026-04-03,23:20:00.000,93,11149894,4885,0,1775258399,13203.403653779991,32611.413310260003,53307.97829040001 2026-04-03,23:20:01.000,93,11150015,5044,0,1775258400,13203.565325219992,28002.043596300005,53308.02720024001 2026-04-03,23:20:02.000,93,11149940,4965,0,1775258401,13203.679842489997,22931.78766468,53308.06912296 2026-04-03,23:20:03.000,93,11150076,4725,0,1775258402,13203.747205589993,33072.34887183001,53308.06912296 2026-04-03,23:20:04.000,93,11150024,4885,0,1775258403,13203.828041309993,30306.69320763,53307.96431616 2026-04-03,23:20:05.000,93,11150091,5285,0,1775258404,13203.902140719998,30306.672060240002,53307.97829040001 2026-04-03,23:20:06.000,93,11150066,4765,0,1775258405,13204.050339539994,28001.973104999997,53308.05514872001 2026-04-03,23:20:07.000,93,11150025,5285,0,1775258406,13204.104230019999,27079.96099926,53307.95034192 2026-04-03,23:20:08.000,93,11150055,5005,0,1775258407,13204.19853835999,24314.509759830005,53307.96431616 2026-04-03,23:20:09.000,93,11149990,4525,0,1775258408,13204.25916514999,28001.853269789994,53308.02021312 2026-04-03,23:20:11.000,93,11150023,5325,0,1775258410,13204.46125444999,30306.418291559996,53307.97130328 2026-04-03,23:20:12.000,93,11149940,4885,0,1775258411,13204.52188123999,32611.10314854,53307.97130328 2026-04-03,23:20:13.000,93,11150025,5325,0,1775258412,13204.6296622,33532.988369939994,53307.985277520005 2026-04-03,23:20:14.000,93,11150101,5405,0,1775258413,13204.791333640002,29384.462578859995,53307.92938056001 2026-04-03,23:20:15.000,93,11150068,4805,0,1775258414,13204.831751500002,30306.270259829995,53308.04816160001 2026-04-03,23:20:16.000,93,11149957,5285,0,1775258415,13204.959741389997,32149.934965680004,53308.06912296 2026-04-03,23:20:17.000,93,11150035,5445,0,1775258416,13205.054049730003,32149.864474379996,53307.97829040001 2026-04-03,23:20:18.000,93,11150003,5165,0,1775258417,13205.114676519988,28923.329641649994,53308.00623888001 2026-04-03,23:20:19.000,93,11150004,4685,0,1775258418,13205.141621759998,30766.959101850007,53307.95034192 2026-04-03,23:20:20.000,93,11150044,5085,0,1775258419,13205.229193789994,32610.722495520007,53307.96431616 2026-04-03,23:20:22.000,93,11150043,5565,0,1775258421,13205.411074159994,29384.039631060004,53308.013226 2026-04-03,23:20:23.000,93,11150040,4765,0,1775258422,13205.512118809995,33071.38314102001,53308.06912296 2026-04-03,23:20:24.000,93,11150048,4765,0,1775258423,13205.51885511999,29844.76371873,53308.104058560006 2026-04-03,23:20:25.000,93,11149974,4885,0,1775258424,13205.592954529995,28461.97113228,53308.09008432 2026-04-03,23:20:26.000,93,11150026,4845,0,1775258425,13205.62663608,27079.115103660006,53308.104058560006 2026-04-03,23:20:27.000,93,11149987,4925,0,1775258426,13205.66705394,28461.886542720007,53307.99226464 2026-04-03,23:20:28.000,93,11150041,5245,0,1775258427,13205.7074718,32610.15856512,53308.04816160001 2026-04-03,23:20:29.000,93,11150032,4685,0,1775258428,13205.72094441999,31227.344831280003,53308.11104568 2026-04-03,23:20:30.000,93,11150042,4965,0,1775258429,13205.821989069991,29383.687174560007,53308.083097200004 2026-04-03,23:20:31.000,93,11149996,5005,0,1775258430,13205.82872538,31688.231048939997,53308.1180328 2026-04-03,23:20:33.000,93,11150042,4925,0,1775258432,13205.869143240001,29844.460606139997,53308.11104568 2026-04-03,23:20:34.000,93,11150057,5325,0,1775258433,13205.896088479996,31227.175652160004,53308.1180328 2026-04-03,23:20:35.000,93,11149971,5285,0,1775258434,13205.963451579992,30766.352876670004,53308.17392976001 2026-04-03,23:20:36.000,93,11150082,4765,0,1775258435,13205.990396820001,28461.696216209995,53308.17392976001 2026-04-03,23:20:37.000,93,11150008,4965,0,1775258436,13206.071232540002,26618.05265775,53308.22283960001 2026-04-03,23:20:38.000,93,11150034,5005,0,1775258437,13206.145331949992,28461.79490403,53308.34162064001 2026-04-03,23:20:39.000,93,11150045,5285,0,1775258438,13206.246376599993,28922.716367340006,53308.31367216001 2026-04-03,23:20:40.000,93,11149959,5245,0,1775258439,13206.172277190002,29844.679129170006,53308.3276464 2026-04-03,23:20:41.000,93,11149904,5285,0,1775258440,13206.387839109993,31227.351880410002,53308.36258200001 2026-04-03,23:20:42.000,93,11149997,5245,0,1775258441,13206.374366489988,26618.18659122,53308.369569120005 2026-04-03,23:20:44.000,93,11149860,5245,0,1775258443,13206.414784349989,30766.38812232,53308.36258200001 2026-04-03,23:20:45.000,93,11149837,5525,0,1775258444,13206.421520659998,27540.17050044,53308.50931152001 2026-04-03,23:20:46.000,93,11149802,4925,0,1775258445,13206.61687364999,31227.53515779,53308.66302816 2026-04-03,23:20:47.000,93,11149743,5485,0,1775258446,13206.59666471999,30766.677136650003,53308.41149184001 2026-04-03,23:20:48.000,93,11150266,4965,0,1775258447,13206.610137339994,30305.73452595,53308.61411832 2026-04-03,23:20:49.000,93,11149894,5005,0,1775258448,13206.57645578999,30766.641891000007,53308.72591224001 2026-04-03,23:20:50.000,93,11149853,5245,0,1775258449,13206.63708257999,26157.342668340003,53308.79578344001 2026-04-03,23:20:51.000,93,11150021,5405,0,1775258450,13206.63708257999,28001.035570709995,53308.56520848 2026-04-03,23:20:52.000,93,11150287,5445,0,1775258451,13206.421520659998,26618.405114249996,53308.80975768 2026-04-03,23:20:53.000,93,11150193,5405,0,1775258452,13206.69770936999,33071.27035494,53308.94950008 2026-04-03,23:20:55.000,93,11150245,5684,0,1775258454,13206.61687364999,29384.011434540007,53308.74687360001 2026-04-03,23:20:56.000,93,11150046,5005,0,1775258455,13206.522565309999,28923.11816775,53308.8516804 2026-04-03,23:20:57.000,93,11149913,5325,0,1775258456,13206.529301619994,29845.207813920002,53308.991422800005 2026-04-03,23:20:58.000,93,11150088,5044,0,1775258457,13206.61687364999,25235.605478669997,53308.92853872 2026-04-03,23:20:59.000,93,11150057,5725,0,1775258458,13206.488883759994,28923.44242773,53308.79578344001 2026-04-03,23:21:00.000,93,11150102,5165,0,1775258459,13206.65729150999,27540.276237390004,53308.96347432001 2026-04-03,23:21:01.000,93,11150073,5325,0,1775258460,13206.59666471999,24775.043520990002,53309.05430688001 2026-04-03,23:21:02.000,93,11149977,5565,0,1775258461,13206.569719479994,26157.758567009994,53308.93552584001 2026-04-03,23:21:03.000,93,11150159,5405,0,1775258462,13206.65729150999,28001.60655024,53308.99840992 2026-04-03,23:21:04.000,93,11149941,5445,0,1775258463,13206.64381889,26157.878402219998,53309.13116520001 2026-04-03,23:21:06.000,93,11150007,5565,0,1775258465,13206.57645578999,28923.773736839998,53309.13815232 2026-04-03,23:21:07.000,93,11150002,5205,0,1775258466,13206.65729150999,33072.08100489,53309.08225536001 2026-04-03,23:21:08.000,93,11150111,5445,0,1775258467,13206.66402782,26619.15937116,53309.20103640001 2026-04-03,23:21:09.000,93,11150018,5005,0,1775258468,13206.711181989995,28923.91471944,53309.22898488001 2026-04-03,23:21:10.000,93,11149979,5605,0,1775258469,13206.731390919995,30306.6861585,53309.19404928 2026-04-03,23:21:11.000,93,11150025,5245,0,1775258470,13206.75833615999,31689.570383640006,53309.277894720006 2026-04-03,23:21:12.000,93,11150007,5405,0,1775258471,13206.76507247,28002.177529769993,53309.24295912 2026-04-03,23:21:13.000,93,11150040,4965,0,1775258472,13206.79875401999,28463.218828290002,53309.3058432 2026-04-03,23:21:14.000,93,11149994,4725,0,1775258473,13206.731390919995,29385.146344470006,53309.29885608001 2026-04-03,23:21:15.000,93,11149995,5125,0,1775258474,13206.751599849995,33994.664090160004,53309.31981744001 2026-04-03,23:21:17.000,93,11150063,5285,0,1775258476,13206.66402782,33994.70638494,53309.47353408 2026-04-03,23:21:18.000,93,11150092,5005,0,1775258477,13206.65729150999,23393.364697080004,53309.45955984 2026-04-03,23:21:19.000,93,11150018,4805,0,1775258478,13206.65729150999,28002.769656689998,53309.43859848001 2026-04-03,23:21:20.000,93,11150072,4845,0,1775258479,13206.62360996,32151.281349509998,53309.56436664001 2026-04-03,23:21:21.000,93,11149988,4885,0,1775258480,13206.53603792999,34456.071943439994,53309.5503924 2026-04-03,23:21:22.000,93,11150042,4965,0,1775258481,13206.502356379999,27542.06671641,53309.66917344 2026-04-03,23:21:23.000,93,11150003,5365,0,1775258482,13206.461938519999,29385.949945290005,53309.63423784001 2026-04-03,23:21:24.000,93,11149988,4605,0,1775258483,13206.381102799998,28463.987183460005,53309.73904464 2026-04-03,23:21:25.000,93,11149954,4805,0,1775258484,13206.360893869998,33995.33375751,53309.6202636 2026-04-03,23:21:26.000,93,11149954,4765,0,1775258485,13206.293530769988,29846.906654250008,53309.69712192 2026-04-03,23:21:28.000,93,11149980,4925,0,1775258487,13206.051023610002,27542.221797270002,53309.80192872001 2026-04-03,23:21:29.000,93,11149962,4885,0,1775258488,13205.929770030001,32612.71739931,53309.71808328 2026-04-03,23:21:30.000,93,11149915,5245,0,1775258489,13205.835461689996,28003.305390570007,53309.80192872001 2026-04-03,23:21:31.000,93,11150097,5285,0,1775258490,13205.734417039996,27081.441316559998,53309.81590296 2026-04-03,23:21:32.000,93,11150073,5445,0,1775258491,13205.592954529995,30768.982202159998,53309.92070976001 2026-04-03,23:21:33.000,93,11150052,4845,0,1775258492,13205.471700949995,27081.540004380004,53309.829877200005 2026-04-03,23:21:34.000,93,11149968,4845,0,1775258493,13205.35718367999,29386.253057880007,53309.85782568 2026-04-03,23:21:35.000,93,11150032,4965,0,1775258494,13205.256139029989,29847.188619449997,53309.85083856001 2026-04-03,23:21:36.000,93,11149931,5485,0,1775258495,13205.215721169989,31690.980209639994,53309.8648128 2026-04-03,23:21:37.000,93,11150037,5205,0,1775258496,13205.182039619998,29847.245012490006,53309.878787040005 2026-04-03,23:21:39.000,93,11150014,4925,0,1775258498,13205.188775929993,28003.54506099,53309.89276128001 2026-04-03,23:21:40.000,93,11150052,4525,0,1775258499,13205.087731279993,27542.630646809994,53309.878787040005 2026-04-03,23:21:41.000,93,11149992,5085,0,1775258500,13205.033840800003,30308.497784909996,53309.8648128 2026-04-03,23:21:42.000,93,11149990,4885,0,1775258501,13204.939532459997,30769.517936040007,53309.89276128001 2026-04-03,23:21:43.000,93,11149929,5085,0,1775258502,13204.979950319997,28464.952914270005,53309.90673552 2026-04-03,23:21:44.000,93,11149912,4765,0,1775258503,13204.919323529997,26621.168373210006,53309.96961960001 2026-04-03,23:21:45.000,93,11149836,4925,0,1775258504,13204.885641979992,29386.936823490003,53309.94167112001 2026-04-03,23:21:46.000,93,11150010,4725,0,1775258505,13204.892378290002,31230.72136455,53309.96263248 2026-04-03,23:21:47.000,93,11149802,4845,0,1775258506,13204.811542570002,33074.928853410005,53309.829877200005 2026-04-03,23:21:48.000,93,11150288,4925,0,1775258507,13204.878905669997,34457.883569850004,53309.85782568 2026-04-03,23:21:50.000,93,11150281,5365,0,1775258509,13204.858696739997,28465.48864815,53309.94167112001 2026-04-03,23:21:51.000,93,11149971,5405,0,1775258510,13204.899114599997,34919.23503009,53309.91372264 2026-04-03,23:21:52.000,93,11150133,5125,0,1775258511,13204.676816369996,30309.808923089993,53309.88577416 2026-04-03,23:21:53.000,93,11149736,4725,0,1775258512,13204.811542570002,31692.52396911,53309.94167112001 2026-04-03,23:21:54.000,93,11150089,5285,0,1775258513,13204.683552679991,28927.164368369995,53309.8648128 2026-04-03,23:21:55.000,93,11150244,4965,0,1775258514,13204.791333640002,28927.234859670003,53309.87179992001 2026-04-03,23:21:56.000,93,11150015,5365,0,1775258515,13204.717234229996,28004.99013264,53310.15827184001 2026-04-03,23:21:57.000,93,11150056,5245,0,1775258516,13204.54209016999,30309.780726569996,53309.95564536 2026-04-03,23:21:58.000,93,11149908,5005,0,1775258517,13204.515144929996,27083.1895008,53310.20019456 2026-04-03,23:21:59.000,93,11149922,5085,0,1775258518,13204.622925889991,28927.09387707,53310.13731048001 2026-04-03,23:22:01.000,93,11150108,5005,0,1775258520,13204.723970539992,28005.30029436,53310.15128472 2026-04-03,23:22:02.000,93,11150314,5165,0,1775258521,13204.6296622,31693.17248907,53310.17224608 2026-04-03,23:22:03.000,93,11150141,5525,0,1775258522,13204.6296622,29388.064684290002,53310.20718168001 2026-04-03,23:22:04.000,93,11150127,5485,0,1775258523,13204.622925889991,27544.301290620002,53310.0744264 2026-04-03,23:22:05.000,93,11150083,5565,0,1775258524,13204.643134819991,33536.90768622,53310.214168800005 2026-04-03,23:22:06.000,93,11149964,4925,0,1775258525,13204.643134819991,29388.346649490006,53310.116349120006 2026-04-03,23:22:07.000,93,11150069,5605,0,1775258526,13204.676816369996,25700.54494608,53310.1442976 2026-04-03,23:22:08.000,93,11150106,5285,0,1775258527,13204.636398509996,27544.385880179994,53310.1442976 2026-04-03,23:22:09.000,93,11149961,5485,0,1775258528,13204.643134819991,30310.238920019998,53310.13032336 2026-04-03,23:22:10.000,93,11149989,5405,0,1775258529,13204.562299099991,30771.19562898,53310.1792332 2026-04-03,23:22:12.000,93,11150051,5605,0,1775258531,13204.535353859996,27083.541957299996,53310.01852944001 2026-04-03,23:22:13.000,93,11149949,5565,0,1775258532,13204.50840862,33536.830145789994,53310.12333624 2026-04-03,23:22:14.000,93,11150097,5405,0,1775258533,13204.52188123999,29849.23991628,53310.08840064001 2026-04-03,23:22:15.000,93,11150073,5645,0,1775258534,13204.4275729,28466.390936790005,53310.15827184001 2026-04-03,23:22:16.000,93,11150014,5205,0,1775258535,13204.373682419995,25239.58823712,53310.13731048001 2026-04-03,23:22:17.000,93,11149943,5684,0,1775258536,13204.26590146,33537.196700550005,53310.22814304001 2026-04-03,23:22:18.000,93,11150100,5005,0,1775258537,13204.191802049994,30310.443344789994,53310.17224608 2026-04-03,23:22:19.000,93,11150068,4965,0,1775258538,13204.144647879999,29849.641716690006,53310.02551656 2026-04-03,23:22:20.000,93,11149984,5005,0,1775258539,13204.050339539994,28927.509775740007,53310.17224608 2026-04-03,23:22:21.000,93,11149991,5605,0,1775258540,13204.036866919989,30310.408099139997,53309.997568080005 2026-04-03,23:22:23.000,93,11149954,5445,0,1775258542,13203.908877029993,28927.509775740007,53309.98359384 2026-04-03,23:22:24.000,93,11150034,4925,0,1775258543,13203.801096069998,28005.716193030006,53309.92070976001 2026-04-03,23:22:25.000,93,11149967,5445,0,1775258544,13203.693315110002,32615.064759600005,53309.81590296 2026-04-03,23:22:26.000,93,11149960,5125,0,1775258545,13203.646160939992,30771.34366071,53309.76699312 2026-04-03,23:22:27.000,93,11149988,5005,0,1775258546,13203.524907359992,23857.014173699994,53309.67616056 2026-04-03,23:22:28.000,93,11150041,5445,0,1775258547,13203.471016880001,25239.672826680006,53309.73205752001 2026-04-03,23:22:29.000,93,11150055,5445,0,1775258548,13203.22177340999,25239.701023200003,53309.62725072 2026-04-03,23:22:30.000,93,11150085,5765,0,1775258549,13203.147674,29388.205666890004,53309.60628936001 2026-04-03,23:22:31.000,93,11150110,4925,0,1775258550,13203.113992449995,27544.32243801,53309.58532800001 2026-04-03,23:22:32.000,93,11150027,5445,0,1775258551,13202.911903149994,31692.85527822,53309.57834088 2026-04-03,23:22:34.000,93,11150035,5605,0,1775258553,13202.635714440003,28465.96093986,53309.45257272 2026-04-03,23:22:35.000,93,11149992,4845,0,1775258554,13202.480779309997,28926.917648820003,53309.43859848001 2026-04-03,23:22:36.000,93,11149875,5245,0,1775258555,13202.406679899992,27543.962932380004,53309.34776592001 2026-04-03,23:22:37.000,93,11150004,4885,0,1775258556,13202.305635249992,28926.762567960002,53309.17308792 2026-04-03,23:22:38.000,93,11150100,5044,0,1775258557,13202.06312808999,26622.0354162,53309.13815232 2026-04-03,23:22:39.000,93,11150004,4765,0,1775258558,13202.015973919995,31692.467576070005,53309.24994624001 2026-04-03,23:22:40.000,93,11150115,5365,0,1775258559,13201.935138199995,26622.084760109996,53309.11719096 2026-04-03,23:22:41.000,93,11150036,4965,0,1775258560,13201.793675689994,26621.943777509994,53308.87962888 2026-04-03,23:22:42.000,93,11149997,5325,0,1775258561,13201.557904839989,30770.363831640003,53308.991422800005 2026-04-03,23:22:43.000,93,11149894,5325,0,1775258562,13201.463596499998,28465.700122049995,53308.90757736 2026-04-03,23:22:45.000,93,11149991,5565,0,1775258564,13201.227825649992,31692.34069173,53308.73988648 2026-04-03,23:22:46.000,93,11150005,5285,0,1775258565,13201.120044689997,22473.305200350005,53308.63507968 2026-04-03,23:22:47.000,93,11150029,5205,0,1775258566,13200.978582179996,33075.14032731,53308.59315696 2026-04-03,23:22:48.000,93,11149942,5044,0,1775258567,13200.938164319996,29848.42926633,53308.537260000005 2026-04-03,23:22:49.000,93,11149994,4765,0,1775258568,13200.82364704999,29848.58434719,53308.62110544 2026-04-03,23:22:50.000,93,11150052,4885,0,1775258569,13200.81017443,31231.144312350007,53308.51629864 2026-04-03,23:22:51.000,93,11150166,5005,0,1775258570,13200.70912978,29848.358775030007,53308.35559488 2026-04-03,23:22:52.000,93,11149969,5525,0,1775258571,13200.736075019995,28465.749465960005,53308.439440320006 2026-04-03,23:22:53.000,93,11149889,5125,0,1775258572,13200.64176667999,31231.0385754,53308.42546608 2026-04-03,23:22:54.000,93,11149715,5285,0,1775258573,13200.655239299995,29848.09795722,53308.51629864 2026-04-03,23:22:56.000,93,11150085,5405,0,1775258575,13200.74281132999,25699.522822230007,53308.19489112001 2026-04-03,23:22:57.000,93,11149768,4885,0,1775258576,13200.81017443,28465.263075990006,53308.09008432 2026-04-03,23:22:58.000,93,11150023,5525,0,1775258577,13200.85059229,31230.90464193,53308.1180328 2026-04-03,23:22:59.000,93,11149952,5044,0,1775258578,13200.877537529996,32152.620684210007,53308.02720024001 2026-04-03,23:23:00.000,93,11150280,5005,0,1775258579,13200.924691699991,27543.04654548,53308.04816160001 2026-04-03,23:23:01.000,93,11149989,5325,0,1775258580,13200.897746459996,30769.567279950003,53307.8734836 2026-04-03,23:23:02.000,93,11150297,5325,0,1775258581,13201.099835759996,29386.80993915,53307.92938056001 2026-04-03,23:23:03.000,93,11150229,5325,0,1775258582,13200.978582179996,32613.739523159995,53307.936367680006 2026-04-03,23:23:04.000,93,11150308,4885,0,1775258583,13201.126780999992,31230.615627599997,53308.02720024001 2026-04-03,23:23:05.000,93,11149884,4765,0,1775258584,13201.072890520001,27082.280163029995,53307.8734836 2026-04-03,23:23:07.000,93,11150004,5044,0,1775258586,13201.187407789992,32152.53609465,53307.83854800001 2026-04-03,23:23:08.000,93,11150178,5044,0,1775258587,13201.140253619997,31230.552185430002,53307.936367680006 2026-04-03,23:23:09.000,93,11150125,5085,0,1775258588,13201.234561960002,32152.84625637,53307.88047072001 2026-04-03,23:23:10.000,93,11150004,4805,0,1775258589,13201.248034579992,30769.778753849998,53307.89444496 2026-04-03,23:23:11.000,93,11149925,5445,0,1775258590,13201.187407789992,30308.76565185,53307.81059952001 2026-04-03,23:23:12.000,93,11150223,5325,0,1775258591,13201.039208969996,27081.941804789996,53307.915406320004 2026-04-03,23:23:13.000,93,11150089,5365,0,1775258592,13200.924691699991,31691.628729599994,53307.96431616 2026-04-03,23:23:14.000,93,11149769,5245,0,1775258593,13200.978582179996,30769.58842734,53307.866496480005 2026-04-03,23:23:15.000,93,11150246,5125,0,1775258594,13200.87080122,25699.57921527,53307.7337412 2026-04-03,23:23:16.000,93,11150029,5565,0,1775258595,13200.68218453999,30769.849245150006,53307.83854800001 2026-04-03,23:23:18.000,93,11149997,5605,0,1775258597,13200.48009523999,29387.021413049995,53307.90841920001 2026-04-03,23:23:19.000,93,11150016,5245,0,1775258598,13200.251060699993,28004.475546150003,53307.866496480005 2026-04-03,23:23:20.000,93,11150086,5285,0,1775258599,13200.089389259992,28465.700122049995,53307.8036124 2026-04-03,23:23:21.000,93,11150057,5765,0,1775258600,13199.887299959992,30770.321536860007,53307.70579272 2026-04-03,23:23:22.000,93,11150033,5525,0,1775258601,13199.786255309991,31231.412179289997,53307.68483136 2026-04-03,23:23:23.000,93,11150030,5165,0,1775258602,13199.59090232,33536.11113453,53307.698805600005 2026-04-03,23:23:24.000,93,11149949,5365,0,1775258603,13199.44270349999,33075.260162520004,53307.68483136 2026-04-03,23:23:25.000,93,11150028,5125,0,1775258604,13199.30124098999,32614.366895729996,53307.698805600005 2026-04-03,23:23:26.000,93,11150124,5325,0,1775258605,13199.146305859998,28004.961936120002,53307.71277984001 2026-04-03,23:23:27.000,93,11150078,4845,0,1775258606,13199.004843349998,28004.947837860003,53307.65688288 2026-04-03,23:23:29.000,93,11150035,5525,0,1775258608,13198.647818919992,35841.21893931,53307.57303744001 2026-04-03,23:23:30.000,93,11150059,5405,0,1775258609,13198.49288379,29848.936803689998,53307.57303744001 2026-04-03,23:23:31.000,93,11150084,5085,0,1775258610,13198.32447603999,28927.023385770008,53307.49617912 2026-04-03,23:23:32.000,93,11149958,5285,0,1775258611,13198.12912305,27083.34458166,53307.50316624001 2026-04-03,23:23:33.000,93,11150086,5005,0,1775258612,13198.007869469999,30310.05564264,53307.44726928 2026-04-03,23:23:34.000,93,11150202,5125,0,1775258613,13197.819252789988,25239.510696690006,53307.38438520001 2026-04-03,23:23:35.000,93,11149997,5405,0,1775258614,13197.644108729997,31231.954962300006,53307.33547536001 2026-04-03,23:23:36.000,93,11149971,5525,0,1775258615,13197.435283120001,27544.251946710006,53307.29355264 2026-04-03,23:23:37.000,93,11149963,5405,0,1775258616,13197.361183709996,25239.524794950004,53307.265604160006 2026-04-03,23:23:38.000,93,11149998,5005,0,1775258617,13197.159094409995,28927.1009262,53307.13284888 2026-04-03,23:23:40.000,93,11150079,5565,0,1775258619,13196.795333669994,32614.747548750005,53307.13983600001 2026-04-03,23:23:41.000,93,11150111,5565,0,1775258620,13196.653871159993,32614.705253969994,53306.98611936 2026-04-03,23:23:42.000,93,11150023,5605,0,1775258621,13196.593244369993,30770.86431987,53306.909261040004 2026-04-03,23:23:43.000,93,11149998,5125,0,1775258622,13196.492199719993,28926.995189249996,53306.930222400006 2026-04-03,23:23:44.000,93,11150024,5205,0,1775258623,13196.377682450002,25239.348566700006,53306.79746712 2026-04-03,23:23:45.000,93,11150098,5285,0,1775258624,13196.263165179997,28465.9468416,53306.83938984 2026-04-03,23:23:46.000,93,11150057,5565,0,1775258625,13196.128438979991,35380.13534601001,53306.73458304001 2026-04-03,23:23:47.000,93,11149989,5485,0,1775258626,13196.081284809996,31231.672997100002,53306.73458304001 2026-04-03,23:23:48.000,93,11150010,5085,0,1775258627,13195.919613369995,28926.868304910007,53306.60182776 2026-04-03,23:23:49.000,93,11150138,5005,0,1775258628,13195.798359789995,26161.21264071,53306.6507376 2026-04-03,23:23:51.000,93,11150079,5925,0,1775258630,13195.609743109999,27083.111960370006,53306.58785352001 2026-04-03,23:23:52.000,93,11150110,5005,0,1775258631,13195.434599049993,29848.704182400004,53306.46907248001 2026-04-03,23:23:53.000,93,11150071,5884,0,1775258632,13195.286400229998,32614.46558355,53306.545930800006 2026-04-03,23:23:54.000,93,11149959,5485,0,1775258633,13195.091047239992,28465.890448560007,53306.49702096001 2026-04-03,23:23:55.000,93,11150074,5285,0,1775258634,13195.010211519992,30309.823021350006,53306.48304672 2026-04-03,23:23:56.000,93,11150062,5085,0,1775258635,13194.80812221999,26622.239840969996,53306.406188400004 2026-04-03,23:23:57.000,93,11149978,5085,0,1775258636,13194.67339602,27083.267041230007,53306.42016264001 2026-04-03,23:23:58.000,93,11150023,5525,0,1775258637,13194.498251959994,31231.750537529995,53306.25247176001 2026-04-03,23:23:59.000,93,11149992,5044,0,1775258638,13194.316371589994,33075.74655249,53306.22452328 2026-04-03,23:24:00.000,93,11150109,5605,0,1775258639,13194.161436459988,28466.017332899995,53306.20356192001 2026-04-03,23:24:02.000,93,11150072,5285,0,1775258641,13193.891984059992,28005.1452135,53306.17561344 2026-04-03,23:24:03.000,93,11150095,5645,0,1775258642,13193.716840000001,29388.001242119994,53306.14766496 2026-04-03,23:24:04.000,93,11150090,5085,0,1775258643,13193.65621321,28466.11602072,53306.021896800004 2026-04-03,23:24:05.000,93,11149967,5365,0,1775258644,13193.5147507,30770.624649449994,53306.021896800004 2026-04-03,23:24:06.000,93,11149963,5245,0,1775258645,13193.45412391,29387.740424310003,53305.9520256 2026-04-03,23:24:07.000,93,11150068,4925,0,1775258646,13193.359815569995,27543.977030640002,53305.97997408 2026-04-03,23:24:08.000,93,11150028,4885,0,1775258647,13193.3126614,30309.548105280002,53305.93106424 2026-04-03,23:24:09.000,93,11150072,4965,0,1775258648,13193.20488043999,31231.398081029998,53305.86818016001 2026-04-03,23:24:10.000,93,11150052,4885,0,1775258649,13193.177935199994,29387.528950410007,53305.903115760004 2026-04-03,23:24:11.000,93,11150109,5285,0,1775258650,13193.18467150999,29387.380918680006,53305.903115760004 2026-04-03,23:24:13.000,93,11150141,5445,0,1775258652,13193.137517339994,27543.455395020006,53305.83324456 2026-04-03,23:24:14.000,93,11150093,5285,0,1775258653,13193.177935199994,29847.96402375,53305.84721880001 2026-04-03,23:24:15.000,93,11149991,5325,0,1775258654,13193.191407819999,30769.983178619994,53305.82625744001 2026-04-03,23:24:16.000,93,11150068,4765,0,1775258655,13193.157726269994,28926.078802350006,53305.77734760001 2026-04-03,23:24:17.000,93,11150088,5005,0,1775258656,13193.22508936999,34457.517015089994,53305.79830896001 2026-04-03,23:24:18.000,93,11150124,4805,0,1775258657,13193.29245247,32613.598540559993,53305.65856656001 2026-04-03,23:24:19.000,93,11149921,5245,0,1775258658,13193.380024499995,26160.317401199994,53305.71446352 2026-04-03,23:24:20.000,93,11150018,4645,0,1775258659,13193.420442359995,24316.518761879997,53305.77734760001 2026-04-03,23:24:21.000,93,11150083,5525,0,1775258660,13193.47433284,29386.880430449994,53305.742412 2026-04-03,23:24:22.000,93,11149955,5445,0,1775258661,13193.54843224999,33996.405225270006,53305.6725408 2026-04-03,23:24:24.000,93,11150051,5485,0,1775258663,13193.750521549991,26621.133127559995,53305.79132184 2026-04-03,23:24:25.000,93,11150028,4885,0,1775258664,13193.750521549991,28003.939812270008,53305.78433472 2026-04-03,23:24:26.000,93,11150066,4965,0,1775258665,13193.871775129992,32152.261178579996,53305.72145064 2026-04-03,23:24:27.000,93,11149919,5245,0,1775258666,13194.006501329997,32613.253133189995,53305.8122832 2026-04-03,23:24:28.000,93,11149943,5245,0,1775258667,13194.080600740002,30308.540079690007,53305.854205920004 2026-04-03,23:24:29.000,93,11149959,5365,0,1775258668,13194.188381699998,29386.64780916,53305.82625744001 2026-04-03,23:24:30.000,93,11150059,5365,0,1775258669,13194.316371589994,29847.63271464,53305.74939912001 2026-04-03,23:24:31.000,93,11150134,5044,0,1775258670,13194.430888859999,29386.739447850006,53305.99394832001 2026-04-03,23:24:32.000,93,11150011,5405,0,1775258671,13194.44436147999,28464.748489499994,53306.04984528 2026-04-03,23:24:33.000,93,11150086,5165,0,1775258672,13194.63297816,26160.204615120005,53305.972986960005 2026-04-03,23:24:35.000,93,11150247,5525,0,1775258674,13194.89569425,31230.841199760005,53305.96599984001 2026-04-03,23:24:36.000,93,11150003,5285,0,1775258675,13195.003475209996,25238.45332719,53306.0568324 2026-04-03,23:24:37.000,93,11150158,4885,0,1775258676,13195.117992480002,26621.25296277,53306.189587680004 2026-04-03,23:24:38.000,93,11150056,5044,0,1775258677,13195.266191299997,29848.140251999997,53306.14766496 2026-04-03,23:24:39.000,93,11150106,4845,0,1775258678,13195.313345469993,26621.478534930007,53306.24548464 2026-04-03,23:24:40.000,93,11150127,5245,0,1775258679,13195.515434769994,32152.909698539996,53306.259458880006 2026-04-03,23:24:41.000,93,11149811,5365,0,1775258680,13195.603006799989,29848.175497649994,53306.29439448 2026-04-03,23:24:42.000,93,11150300,4925,0,1775258681,13195.697315139994,28926.45945537,53306.3363172 2026-04-03,23:24:43.000,93,11150049,5565,0,1775258682,13195.798359789995,28004.257023119993,53306.45509824 2026-04-03,23:24:44.000,93,11150138,4845,0,1775258683,13195.92634967999,32152.754617679995,53306.28042024001 2026-04-03,23:24:46.000,93,11149882,4925,0,1775258685,13196.182329459996,28004.426202240007,53306.31535584 2026-04-03,23:24:47.000,93,11150290,4965,0,1775258686,13196.458518170002,31231.087919309997,53306.6507376 2026-04-03,23:24:48.000,93,11150060,4925,0,1775258687,13196.485463409997,30309.012371400007,53306.60182776 2026-04-03,23:24:49.000,93,11150058,4605,0,1775258688,13196.653871159993,33535.6811376,53306.73458304001 2026-04-03,23:24:50.000,93,11149841,5445,0,1775258689,13196.741443189989,29847.95697462,53306.73458304001 2026-04-03,23:24:51.000,93,11150011,5205,0,1775258690,13196.99068666,33074.710330379996,53306.80445424001 2026-04-03,23:24:52.000,93,11149864,4685,0,1775258691,13196.997422969995,29847.837139409996,53306.713621680006 2026-04-03,23:24:53.000,93,11150180,4925,0,1775258692,13197.17256703,25699.191513120008,53306.6507376 2026-04-03,23:24:54.000,93,11150207,5765,0,1775258693,13197.25340275,26160.23986077,53306.69964744 2026-04-03,23:24:55.000,93,11150094,5205,0,1775258694,13197.31402954,34457.21390250001,53306.60182776 2026-04-03,23:24:57.000,93,11149898,4885,0,1775258696,13197.489173599992,33535.35687762,53306.930222400006 2026-04-03,23:24:58.000,93,11150064,4925,0,1775258697,13197.448755739992,30308.77975011,53306.79048 2026-04-03,23:24:59.000,93,11149968,4845,0,1775258698,13197.509382529992,28926.064704090008,53306.8952868 2026-04-03,23:25:00.000,93,11150121,5605,0,1775258699,13197.475700980001,29847.738451590005,53306.930222400006 2026-04-03,23:25:01.000,93,11150199,5765,0,1775258700,13197.697999210002,29386.6337109,53306.90227392001 2026-04-03,23:25:02.000,93,11150124,5005,0,1775258701,13197.644108729997,28464.783735150006,53306.78349288001 2026-04-03,23:25:03.000,93,11149936,5005,0,1775258702,13197.677790280002,30769.41924822,53306.84637696 2026-04-03,23:25:04.000,93,11150190,4845,0,1775258703,13197.960715299989,32613.175592760002,53306.762531520006 2026-04-03,23:25:05.000,93,11150134,4885,0,1775258704,13197.724944449998,30308.349753179995,53307.00708072 2026-04-03,23:25:06.000,93,11149767,5445,0,1775258705,13197.974187919994,31230.516939780005,53306.83938984 2026-04-03,23:25:08.000,93,11149877,5684,0,1775258707,13198.021342089989,28464.551113859998,53306.930222400006 2026-04-03,23:25:09.000,93,11150115,5605,0,1775258708,13198.135859359994,29847.357798569996,53306.91624816 2026-04-03,23:25:10.000,93,11150062,5085,0,1775258709,13198.12912305,26620.9075554,53306.84637696 2026-04-03,23:25:11.000,93,11149932,5085,0,1775258710,13198.18974984,32152.2188838,53306.860351200005 2026-04-03,23:25:12.000,93,11150018,5245,0,1775258711,13198.38510282999,30308.321556659997,53306.8254156 2026-04-03,23:25:13.000,93,11150090,5044,0,1775258712,13198.38510282999,25238.009231999997,53306.90227392001 2026-04-03,23:25:14.000,93,11150006,5044,0,1775258713,13198.600664749996,28464.52291734,53306.91624816 2026-04-03,23:25:15.000,93,11150239,5565,0,1775258714,13198.681500469997,33074.14639998,53306.713621680006 2026-04-03,23:25:16.000,93,11149998,5405,0,1775258715,13198.728654639992,24776.925638700006,53306.811441360005 2026-04-03,23:25:17.000,93,11149780,5365,0,1775258716,13198.829699289992,25699.135120079998,53306.930222400006 2026-04-03,23:25:19.000,93,11149970,5285,0,1775258718,13198.977898110003,32612.689202790003,53306.77650576 2026-04-03,23:25:20.000,93,11150086,5085,0,1775258719,13199.051997519993,30769.574329080002,53306.83938984 2026-04-03,23:25:21.000,93,11149868,5165,0,1775258720,13199.146305859998,28464.226853879998,53307.097913280006 2026-04-03,23:25:22.000,93,11150184,5205,0,1775258721,13199.227141579999,31690.90971834,53306.84637696 2026-04-03,23:25:23.000,93,11149978,5325,0,1775258722,13199.307977299999,32152.148392500007,53307.195732960005 2026-04-03,23:25:24.000,93,11149973,5445,0,1775258723,13199.40902195,27542.87031723,53307.265604160006 2026-04-03,23:25:25.000,93,11149973,5485,0,1775258724,13199.40228563999,31691.360862660003,53307.04201632001 2026-04-03,23:25:26.000,93,11150239,5725,0,1775258725,13199.46964874,28925.803886280002,53307.00708072 2026-04-03,23:25:27.000,93,11149846,5005,0,1775258726,13199.537011839995,25238.30529546,53307.049003440006 2026-04-03,23:25:28.000,93,11150119,5565,0,1775258727,13199.415758259995,34917.87454800001,53307.11887464001 2026-04-03,23:25:30.000,93,11150179,5765,0,1775258729,13199.46291242999,28465.086847740007,53307.097913280006 2026-04-03,23:25:31.000,93,11150075,5725,0,1775258730,13199.68521065999,25238.537916750007,53307.28656552001 2026-04-03,23:25:32.000,93,11150126,5285,0,1775258731,13199.819936859996,27543.124085910007,53307.25162992 2026-04-03,23:25:33.000,93,11150157,5605,0,1775258732,13199.725628519991,27543.307363290005,53307.05599056 2026-04-03,23:25:34.000,93,11150207,5725,0,1775258733,13199.786255309991,26621.196569730004,53307.265604160006 2026-04-03,23:25:35.000,93,11150185,5645,0,1775258734,13199.806464239991,28465.136191650003,53307.20970720001 2026-04-03,23:25:36.000,93,11150087,5485,0,1775258735,13199.894036270001,28925.99421279,53307.33547536001 2026-04-03,23:25:37.000,93,11149965,5805,0,1775258736,13199.907508889992,26160.380843370003,53307.13983600001 2026-04-03,23:25:38.000,93,11150035,5485,0,1775258737,13200.136543430002,29386.97911827,53307.195732960005 2026-04-03,23:25:39.000,93,11150073,5645,0,1775258738,13200.116334500002,30769.792852109997,53307.27259128 2026-04-03,23:25:41.000,93,11149832,5205,0,1775258740,13200.264533319998,32613.492803610003,53307.39835944 2026-04-03,23:25:42.000,93,11150020,5285,0,1775258741,13200.352105349994,34918.064874510004,53307.33547536001 2026-04-03,23:25:43.000,93,11150058,5365,0,1775258742,13200.446413689999,29386.95797088,53307.42630792001 2026-04-03,23:25:44.000,93,11150173,5605,0,1775258743,13200.62155774999,30309.054666180004,53307.27259128 2026-04-03,23:25:45.000,93,11150153,5405,0,1775258744,13200.486831549999,27081.941804789996,53307.45425640001 2026-04-03,23:25:46.000,93,11150203,5765,0,1775258745,13200.62155774999,30309.054666180004,53307.18175872 2026-04-03,23:25:47.000,93,11150037,5445,0,1775258746,13200.776492879995,30309.019420530007,53307.27259128 2026-04-03,23:25:48.000,93,11150043,5565,0,1775258747,13200.80343811999,31231.031526270002,53307.34246248 2026-04-03,23:25:49.000,93,11149979,5805,0,1775258748,13200.816910739995,28465.263075990006,53307.44028216 2026-04-03,23:25:50.000,93,11150039,5845,0,1775258749,13200.965109559991,26621.619517529994,53307.412333680004 2026-04-03,23:25:52.000,93,11150030,5325,0,1775258751,13200.95163694,28004.65882353,53307.32848824 2026-04-03,23:25:53.000,93,11149987,5645,0,1775258752,13200.998791109996,27543.84309717,53307.42630792001 2026-04-03,23:25:54.000,93,11150069,5485,0,1775258753,13201.093099450001,28465.700122049995,53307.433295040006 2026-04-03,23:25:55.000,93,11150127,5525,0,1775258754,13201.173935170002,32614.550173109994,53307.62194728001 2026-04-03,23:25:56.000,93,11150118,4925,0,1775258755,13201.133517310001,29388.022389510006,53307.45425640001 2026-04-03,23:25:57.000,93,11150083,5565,0,1775258756,13201.322133989997,25700.368717830002,53307.72675408 2026-04-03,23:25:58.000,93,11149903,5485,0,1775258757,13201.281716129997,32614.81804005,53307.649895760005 2026-04-03,23:25:59.000,93,11150079,5684,0,1775258758,13201.389497089993,25700.488553040006,53307.72675408 2026-04-03,23:26:00.000,93,11150019,5565,0,1775258759,13201.369288159993,26161.487556780005,53307.600985920006 2026-04-03,23:26:01.000,93,11150068,5325,0,1775258760,13201.463596499998,30770.963007690007,53307.61496016 2026-04-03,23:26:03.000,93,11150032,5405,0,1775258762,13201.396233400003,31692.84822909,53307.53810184 2026-04-03,23:26:04.000,93,11149970,5125,0,1775258763,13201.470332809993,28465.95389073,53307.54508896001 2026-04-03,23:26:05.000,93,11150118,5285,0,1775258764,13201.429914949993,29387.867308650006,53307.55207608001 2026-04-03,23:26:06.000,93,11150108,4925,0,1775258765,13201.281716129997,31692.66495171,53307.53810184 2026-04-03,23:26:07.000,93,11150038,5085,0,1775258766,13201.268243509992,29848.619592839997,53307.59399880001 2026-04-03,23:26:08.000,93,11149999,5525,0,1775258767,13201.254770890002,28465.530942929996,53307.433295040006 2026-04-03,23:26:09.000,93,11150096,5085,0,1775258768,13201.059417899996,27082.745405609996,53307.59399880001 2026-04-03,23:26:10.000,93,11150088,5125,0,1775258769,13200.944900629991,33535.83621846,53307.54508896001 2026-04-03,23:26:11.000,93,11150011,5605,0,1775258770,13200.86406490999,30309.08991183,53307.57303744001 2026-04-03,23:26:12.000,93,11150071,5205,0,1775258771,13200.776492879995,29848.020416789994,53307.47521776001 2026-04-03,23:26:14.000,93,11150102,5285,0,1775258773,13200.58113988999,25699.198562250007,53307.5590632 2026-04-03,23:26:15.000,93,11150071,5405,0,1775258774,13200.507040479999,30769.708262550004,53307.49617912 2026-04-03,23:26:16.000,93,11150072,4925,0,1775258775,13200.318423799989,30769.468592129997,53307.47521776001 2026-04-03,23:26:17.000,93,11150048,4965,0,1775258776,13200.224115459998,30769.524985170006,53307.50316624001 2026-04-03,23:26:18.000,93,11150119,5765,0,1775258777,13200.136543430002,30769.44039561,53307.46124352 2026-04-03,23:26:19.000,93,11150149,5205,0,1775258778,13200.028762469992,31230.171532409993,53307.4193208 2026-04-03,23:26:20.000,93,11150146,4885,0,1775258779,13199.954663060002,28003.636699680006,53307.39835944 2026-04-03,23:26:21.000,93,11150106,5125,0,1775258780,13199.806464239991,31230.065795460003,53307.37739808001 2026-04-03,23:26:22.000,93,11149909,5684,0,1775258781,13199.64479279999,30308.194672319994,53307.39137232 2026-04-03,23:26:23.000,93,11149818,4965,0,1775258782,13199.516802909995,31230.016451550007,53307.30053976 2026-04-03,23:26:25.000,93,11150076,4885,0,1775258784,13199.179987409989,25237.593333330005,53307.32150112 2026-04-03,23:26:26.000,93,11149998,4885,0,1775258785,13199.105887999998,34456.41735081001,53307.314514000005 2026-04-03,23:26:27.000,93,11150180,4845,0,1775258786,13198.944216559998,29385.900601379995,53307.30053976 2026-04-03,23:26:28.000,93,11150028,4925,0,1775258787,13198.796017740002,31229.734486350004,53307.244642800004 2026-04-03,23:26:29.000,93,11150065,5285,0,1775258788,13198.647818919992,26620.322477609996,53307.146823120005 2026-04-03,23:26:30.000,93,11150109,5405,0,1775258789,13198.39183914,29385.956994420005,53307.13983600001 2026-04-03,23:26:31.000,93,11149993,5445,0,1775258790,13198.18301352999,28463.994232590005,53307.16778448001 2026-04-03,23:26:32.000,93,11150065,5205,0,1775258791,13198.001133159989,30768.679089569996,53307.18874584001 2026-04-03,23:26:33.000,93,11150081,5325,0,1775258792,13197.832725409993,27542.07376554,53307.06297768 2026-04-03,23:26:34.000,93,11150042,4845,0,1775258793,13197.724944449998,28003.178506230004,53307.06297768 2026-04-03,23:26:36.000,93,11150166,5125,0,1775258795,13197.280347989996,34917.23307717001,53307.13284888 2026-04-03,23:26:37.000,93,11150084,5205,0,1775258796,13197.037840829995,26159.556095160005,53307.23066856 2026-04-03,23:26:38.000,93,11149997,5405,0,1775258797,13196.835751529994,24776.65777176,53307.18175872 2026-04-03,23:26:39.000,93,11150031,5525,0,1775258798,13196.640398539988,32151.866427300003,53307.13284888 2026-04-03,23:26:40.000,93,11150111,5445,0,1775258799,13196.357473520002,29386.15437006,53307.076951920004 2026-04-03,23:26:41.000,93,11150038,5044,0,1775258800,13196.09475743,31691.057750070002,53307.146823120005 2026-04-03,23:26:42.000,93,11150017,5405,0,1775258801,13195.8724592,24776.960884350003,53307.12586176 2026-04-03,23:26:43.000,93,11150028,5165,0,1775258802,13195.589534179999,26159.93674818,53307.12586176 2026-04-03,23:26:44.000,93,11150106,4525,0,1775258803,13195.333554399993,28003.85522271,53307.13284888 2026-04-03,23:26:45.000,93,11150040,4765,0,1775258804,13195.091047239992,31691.515943520004,53307.097913280006 2026-04-03,23:26:47.000,93,11150042,5365,0,1775258806,13194.52519719999,30769.92678558,53307.08393904 2026-04-03,23:26:48.000,93,11150017,5325,0,1775258807,13194.282690039989,28465.3124199,53307.049003440006 2026-04-03,23:26:49.000,93,11149900,4925,0,1775258808,13194.053655499993,31691.910694799997,53307.06297768 2026-04-03,23:26:50.000,93,11149911,5445,0,1775258809,13193.784203099996,30309.25204182,53307.097913280006 2026-04-03,23:26:51.000,93,11150045,5085,0,1775258810,13193.52822331999,27082.653766920004,53306.98611936 2026-04-03,23:26:52.000,93,11150036,4965,0,1775258811,13193.27224354,33074.99229558,53307.00009360001 2026-04-03,23:26:53.000,93,11150111,5245,0,1775258812,13193.083626859989,31692.19266,53306.97214512001 2026-04-03,23:26:54.000,93,11150095,5325,0,1775258813,13192.908482799998,29387.30337825,53306.91624816 2026-04-03,23:26:55.000,93,11150129,5365,0,1775258814,13192.692920879992,31231.094968439997,53306.8952868 2026-04-03,23:26:56.000,93,11150004,4645,0,1775258815,13192.605348849997,24777.849074729995,53306.91624816 2026-04-03,23:26:58.000,93,11150038,5044,0,1775258817,13192.383050619996,30308.970076619997,53306.85336408001 2026-04-03,23:26:59.000,93,11149980,5285,0,1775258818,13192.241588109995,33535.49081109,53306.811441360005 2026-04-03,23:27:00.000,93,11150141,5325,0,1775258819,13192.13380715,28926.008311049998,53306.860351200005 2026-04-03,23:27:01.000,93,11149998,5044,0,1775258820,13192.012553569999,28925.8320828,53306.881312560006 2026-04-03,23:27:02.000,93,11150009,5285,0,1775258821,13191.911508919999,28003.834075320003,53306.79048 2026-04-03,23:27:03.000,93,11149985,5485,0,1775258822,13191.837409509993,27082.05459087,53306.73458304001 2026-04-03,23:27:04.000,93,11150053,5645,0,1775258823,13191.729628549998,30308.666964029995,53306.72759592 2026-04-03,23:27:05.000,93,11150037,5485,0,1775258824,13191.662265450002,28464.720292979997,53306.66471184001 2026-04-03,23:27:06.000,93,11150078,5005,0,1775258825,13191.588166039997,27081.814920450008,53306.78349288001 2026-04-03,23:27:07.000,93,11150193,5445,0,1775258826,13191.507330319997,27081.786723929996,53306.83938984 2026-04-03,23:27:09.000,93,11150070,5044,0,1775258828,13191.433230909992,26159.816912969996,53306.741570160004 2026-04-03,23:27:10.000,93,11150120,5044,0,1775258829,13191.426494599997,25698.705123149994,53306.75554440001 2026-04-03,23:27:11.000,93,11150079,5405,0,1775258830,13191.338922570001,26620.59034455,53306.70663456001 2026-04-03,23:27:12.000,93,11150109,5165,0,1775258831,13191.305241019996,28925.232906749996,53306.76951864 2026-04-03,23:27:13.000,93,11150077,5165,0,1775258832,13191.278295780001,29386.105026150006,53306.77650576 2026-04-03,23:27:14.000,93,11150131,5525,0,1775258833,13191.1570422,28464.177509970003,53306.87432544001 2026-04-03,23:27:15.000,93,11150021,5525,0,1775258834,13191.11662434,29846.927801640006,53306.881312560006 2026-04-03,23:27:16.000,93,11149926,5005,0,1775258835,13190.96842551999,24315.665817150002,53306.8952868 2026-04-03,23:27:17.000,93,11149884,4925,0,1775258836,13190.820226699994,31690.634802269997,53306.87432544001 2026-04-03,23:27:18.000,93,11149933,5485,0,1775258837,13190.739390979994,30768.65089305,53306.87432544001 2026-04-03,23:27:20.000,93,11149999,5445,0,1775258839,13190.469938579998,27081.09590919,53306.94419664 2026-04-03,23:27:21.000,93,11150065,5245,0,1775258840,13190.402575480002,28924.795860690007,53307.00708072 2026-04-03,23:27:22.000,93,11150074,5085,0,1775258841,13190.240904040002,30307.588447140006,53306.93720952 2026-04-03,23:27:23.000,93,11150010,5205,0,1775258842,13190.05902367,31690.324640549996,53306.87432544001 2026-04-03,23:27:24.000,93,11150086,5165,0,1775258843,13189.97818795,29385.632734440005,53306.99310648 2026-04-03,23:27:25.000,93,11149892,5165,0,1775258844,13189.78957126999,30307.426317150006,53306.93720952 2026-04-03,23:27:26.000,93,11150092,5085,0,1775258845,13189.594218279999,32612.054781090003,53307.049003440006 2026-04-03,23:27:27.000,93,11150068,4765,0,1775258846,13189.486437319989,28924.619632439993,53307.06996480001 2026-04-03,23:27:28.000,93,11150160,4925,0,1775258847,13189.284348019988,24315.235820219998,53306.99310648 2026-04-03,23:27:29.000,93,11150024,5285,0,1775258848,13189.095731339992,28924.499797230004,53306.95118376001 2026-04-03,23:27:31.000,93,11150093,5765,0,1775258850,13188.75891584,28463.451449579996,53306.881312560006 2026-04-03,23:27:32.000,93,11150043,5405,0,1775258851,13188.61071701999,27080.482634879998,53306.95817088 2026-04-03,23:27:33.000,93,11149980,4965,0,1775258852,13188.361473549994,30767.98827483,53306.91624816 2026-04-03,23:27:34.000,93,11150079,5645,0,1775258853,13188.132439009998,30306.897632399996,53306.87432544001 2026-04-03,23:27:35.000,93,11150032,5325,0,1775258854,13187.990976499997,27541.354754279993,53306.87432544001 2026-04-03,23:27:36.000,93,11150191,5485,0,1775258855,13187.768678269997,31228.846295969997,53306.88829968 2026-04-03,23:27:37.000,93,11150094,5044,0,1775258856,13187.60027052,31228.95908205,53306.7206088 2026-04-03,23:27:38.000,93,11150027,5325,0,1775258857,13187.39818122,26619.603466350003,53306.73458304001 2026-04-03,23:27:39.000,93,11149980,5205,0,1775258858,13187.243246089994,30307.228941509995,53306.76951864 2026-04-03,23:27:40.000,93,11150057,5565,0,1775258859,13187.014211549998,28463.500793490006,53306.75554440001 2026-04-03,23:27:42.000,93,11150105,5684,0,1775258861,13186.650450809997,31229.318587679998,53306.713621680006 2026-04-03,23:27:43.000,93,11150052,5085,0,1775258862,13186.508988299996,26619.913628070004,53306.573879280004 2026-04-03,23:27:44.000,93,11150045,5445,0,1775258863,13186.36078948,28924.760615039995,53306.573879280004 2026-04-03,23:27:45.000,93,11150071,5965,0,1775258864,13186.25974483,30307.64484018,53306.573879280004 2026-04-03,23:27:46.000,93,11149974,5085,0,1775258865,13186.11828232,27542.130158579996,53306.5109952 2026-04-03,23:27:47.000,93,11150121,5765,0,1775258866,13185.963347189994,31229.60760201,53306.45509824 2026-04-03,23:27:48.000,93,11150033,5605,0,1775258867,13185.869038849989,27081.286235699998,53306.49702096001 2026-04-03,23:27:49.000,93,11150155,5605,0,1775258868,13185.747785269989,29386.112075280005,53306.45509824 2026-04-03,23:27:50.000,93,11150037,5565,0,1775258869,13185.633267999998,25698.740368800005,53306.38522704 2026-04-03,23:27:51.000,93,11150040,5205,0,1775258870,13185.498541799992,28003.629650550007,53306.35029144001 2026-04-03,23:27:53.000,93,11150043,5645,0,1775258872,13185.350342979997,29386.767644370004,53306.308368720005 2026-04-03,23:27:54.000,93,11150104,5205,0,1775258873,13185.336870359992,30308.814995759996,53306.29439448 2026-04-03,23:27:55.000,93,11150098,5125,0,1775258874,13185.256034639991,28465.100946000006,53306.22452328 2026-04-03,23:27:56.000,93,11150081,5405,0,1775258875,13185.1617263,29387.232886950005,53306.15465208 2026-04-03,23:27:57.000,93,11149956,4645,0,1775258876,13185.128044749996,29848.238939820003,53306.091768000006 2026-04-03,23:27:58.000,93,11150052,5165,0,1775258877,13185.128044749996,30770.434322939996,53306.08478088001 2026-04-03,23:27:59.000,93,11150100,4605,0,1775258878,13185.18193523,29848.59139632,53306.08478088001 2026-04-03,23:28:00.000,93,11150035,5725,0,1775258879,13185.14151737,29387.78976822,53306.06381952001 2026-04-03,23:28:01.000,93,11150031,5525,0,1775258880,13185.148253679996,33536.491787549996,53306.070806640004 2026-04-03,23:28:02.000,93,11150078,5245,0,1775258881,13185.154989989991,28466.14421724,53305.93805136 2026-04-03,23:28:04.000,93,11150120,5125,0,1775258883,13185.303188810001,29388.24091254,53305.924077120006 2026-04-03,23:28:05.000,93,11150042,4925,0,1775258884,13185.323397740001,28466.489624609996,53305.91010288 2026-04-03,23:28:06.000,93,11150088,4605,0,1775258885,13185.350342979997,27083.774578590004,53306.00792256 2026-04-03,23:28:07.000,93,11150078,4885,0,1775258886,13185.370551909997,26622.860164409998,53305.924077120006 2026-04-03,23:28:08.000,93,11150052,5005,0,1775258887,13185.485069180002,28927.784691809997,53306.00093544 2026-04-03,23:28:09.000,93,11150055,5365,0,1775258888,13185.512014419997,27083.97195423,53305.89612864001 2026-04-03,23:28:10.000,93,11150105,5205,0,1775258889,13185.498541799992,28005.96291258,53305.83324456 2026-04-03,23:28:11.000,93,11149960,4885,0,1775258890,13185.626531690003,30310.802850420005,53305.805296080005 2026-04-03,23:28:12.000,93,11150066,4805,0,1775258891,13185.633267999998,27545.006203619996,53305.805296080005 2026-04-03,23:28:13.000,93,11150026,4965,0,1775258892,13185.761257889993,28928.038460490003,53305.89612864001 2026-04-03,23:28:15.000,93,11150087,5845,0,1775258894,13185.88924777999,27084.416049420004,53305.742412 2026-04-03,23:28:16.000,93,11150072,4885,0,1775258895,13186.01723767,29389.107955529995,53305.72843776001 2026-04-03,23:28:17.000,93,11149915,5245,0,1775258896,13186.07112814999,36764.57742888,53305.69350216 2026-04-03,23:28:18.000,93,11150036,4885,0,1775258897,13186.13849125,29850.135155790005,53305.805296080005 2026-04-03,23:28:19.000,93,11150074,5125,0,1775258898,13186.165436489995,26623.501635239998,53305.79830896001 2026-04-03,23:28:20.000,93,11150113,5525,0,1775258899,13186.246272209995,30772.090868490006,53305.756386240006 2026-04-03,23:28:21.000,93,11150102,4885,0,1775258900,13186.30016269,25701.552971669997,53305.77036048 2026-04-03,23:28:22.000,93,11150125,5605,0,1775258901,13186.347316859996,28006.42110603,53305.76337336 2026-04-03,23:28:23.000,93,11150017,5285,0,1775258902,13186.529197229996,25701.715101659996,53305.875167280006 2026-04-03,23:28:24.000,93,11150039,5005,0,1775258903,13186.583087710002,31694.27920248,53305.83324456 2026-04-03,23:28:26.000,93,11150099,5165,0,1775258905,13186.717813909992,28928.609440019995,53305.77734760001 2026-04-03,23:28:27.000,93,11149989,5044,0,1775258906,13186.818858559993,31233.435279600002,53305.8122832 2026-04-03,23:28:28.000,93,11150049,5525,0,1775258907,13186.919903209993,30311.50776342,53305.756386240006 2026-04-03,23:28:29.000,93,11150085,5645,0,1775258908,13187.054629409999,29850.755479230007,53305.81927032 2026-04-03,23:28:30.000,93,11149995,5405,0,1775258909,13187.10851988999,31233.541016550007,53305.83324456 2026-04-03,23:28:31.000,93,11149926,4925,0,1775258910,13187.16914667999,28007.21060859,53305.84721880001 2026-04-03,23:28:32.000,93,11149925,5485,0,1775258911,13187.27692764,29851.14318138,53305.805296080005 2026-04-03,23:28:33.000,93,11149959,5925,0,1775258912,13187.37797229,29390.256963720007,53305.91709000001 2026-04-03,23:28:34.000,93,11150060,5044,0,1775258913,13187.47901694,26163.531804479993,53306.00093544 2026-04-03,23:28:35.000,93,11150132,5125,0,1775258914,13187.526171109996,28929.51172866,53306.02888392 2026-04-03,23:28:37.000,93,11150123,5445,0,1775258916,13187.701315170001,22476.42091581,53306.021896800004 2026-04-03,23:28:38.000,93,11150172,4965,0,1775258917,13187.694578859991,32156.680983090002,53305.99394832001 2026-04-03,23:28:39.000,93,11149787,5525,0,1775258918,13187.721524100001,28007.901423329997,53306.18260056001 2026-04-03,23:28:40.000,93,11150133,5445,0,1775258919,13187.903404470002,32156.70213048,53306.042858160006 2026-04-03,23:28:41.000,93,11150224,4885,0,1775258920,13187.829305059997,33078.98915229,53306.210549040006 2026-04-03,23:28:42.000,93,11149846,4885,0,1775258921,13187.916877089992,29391.391873650005,53306.22452328 2026-04-03,23:28:43.000,93,11150199,5245,0,1775258922,13187.903404470002,29852.242845660003,53306.070806640004 2026-04-03,23:28:44.000,93,11150011,5285,0,1775258923,13187.964031260002,26625.686865540003,53306.17561344 2026-04-03,23:28:45.000,93,11150246,4885,0,1775258924,13188.058339599993,27086.72111493,53306.37125280001 2026-04-03,23:28:46.000,93,11149970,4925,0,1775258925,13188.031394359998,30313.657748070007,53306.22452328 2026-04-03,23:28:48.000,93,11149953,5645,0,1775258927,13188.031394359998,27548.185361249998,53306.15465208 2026-04-03,23:28:49.000,93,11150131,5525,0,1775258928,13188.199802109993,32618.751454590005,53306.210549040006 2026-04-03,23:28:50.000,93,11149974,4925,0,1775258929,13188.273901519999,27086.939637960008,53306.238497520004 2026-04-03,23:28:51.000,93,11149966,4685,0,1775258930,13188.206538419989,27087.418978800008,53306.06381952001 2026-04-03,23:28:52.000,93,11150096,4845,0,1775258931,13188.199802109993,25704.513606270004,53306.210549040006 2026-04-03,23:28:53.000,93,11149962,4885,0,1775258932,13188.307583069989,28931.76040113,53306.20356192001 2026-04-03,23:28:54.000,93,11150063,5165,0,1775258933,13188.38841878999,29853.744310349997,53306.15465208 2026-04-03,23:28:55.000,93,11149901,5325,0,1775258934,13188.502936059995,31697.874258779993,53306.378239920006 2026-04-03,23:28:56.000,93,11150021,5365,0,1775258935,13188.341264619994,33080.87831913,53306.18260056001 2026-04-03,23:28:57.000,93,11149876,4605,0,1775258936,13188.482727129995,30315.532816649997,53306.24548464 2026-04-03,23:28:59.000,93,11150032,5085,0,1775258938,13188.644398569995,29854.928564190006,53306.38522704 2026-04-03,23:29:00.000,93,11150057,5525,0,1775258939,13188.73197059999,33542.744365859995,53306.5109952 2026-04-03,23:29:01.000,93,11150001,5325,0,1775258940,13188.785861079996,32620.978979670006,53306.42016264001 2026-04-03,23:29:02.000,93,11149999,5245,0,1775258941,13188.893642039991,28011.623363970008,53306.62977624 2026-04-03,23:29:03.000,93,11150111,5884,0,1775258942,13188.893642039991,21558.025013759994,53306.62278912 2026-04-03,23:29:04.000,93,11150036,5085,0,1775258943,13188.920587280001,34005.202539510006,53306.44811112001 2026-04-03,23:29:05.000,93,11149999,5485,0,1775258944,13188.994686689992,29856.41593062,53306.55291792 2026-04-03,23:29:06.000,93,11149847,5485,0,1775258945,13188.893642039991,30778.512625920004,53306.55990504 2026-04-03,23:29:07.000,93,11149737,5325,0,1775258946,13189.001423000002,29395.642499039997,53306.65772472 2026-04-03,23:29:08.000,93,11149941,5725,0,1775258947,13189.055313479992,33083.93059242,53306.69964744 2026-04-03,23:29:10.000,93,11149734,5365,0,1775258949,13189.062049790002,31240.117854840006,53306.762531520006 2026-04-03,23:29:11.000,93,11150173,5684,0,1775258950,13189.102467650002,33084.14206632,53306.67868608 2026-04-03,23:29:12.000,93,11150112,5245,0,1775258951,13189.237193849993,27091.577965499993,53306.692660320005 2026-04-03,23:29:13.000,93,11150097,5565,0,1775258952,13189.149621819997,27091.697800709997,53306.860351200005 2026-04-03,23:29:14.000,93,11150102,5085,0,1775258953,13189.115940269992,30318.803612970005,53306.65772472 2026-04-03,23:29:15.000,93,11149986,5445,0,1775258954,13189.183303370002,32623.967810789996,53306.762531520006 2026-04-03,23:29:16.000,93,11150076,5205,0,1775258955,13189.291084329998,26169.995856690002,53306.860351200005 2026-04-03,23:29:17.000,93,11150135,5684,0,1775258956,13189.163094440002,31702.371603720007,53306.881312560006 2026-04-03,23:29:18.000,93,11150003,5684,0,1775258957,13189.082258720002,27553.373520930007,53306.811441360005 2026-04-03,23:29:19.000,93,11150264,5405,0,1775258958,13189.008159309997,29858.629357440004,53306.545930800006 2026-04-03,23:29:21.000,93,11150051,5565,0,1775258960,13188.947532519996,27092.966644109998,53306.68567320001 2026-04-03,23:29:22.000,93,11150176,5365,0,1775258961,13188.920587280001,26170.8206049,53307.00009360001 2026-04-03,23:29:23.000,93,11149949,5565,0,1775258962,13188.866696799996,30320.009014199997,53306.741570160004 2026-04-03,23:29:24.000,93,11149901,5725,0,1775258963,13188.846487869996,28476.231522269998,53306.94419664 2026-04-03,23:29:25.000,93,11149907,5605,0,1775258964,13188.57029915999,25249.294889130004,53306.8254156 2026-04-03,23:29:26.000,93,11150000,5085,0,1775258965,13188.462518199995,24327.36737295,53306.76951864 2026-04-03,23:29:27.000,93,11150017,5925,0,1775258966,13188.401891409994,30320.587042860003,53306.98611936 2026-04-03,23:29:28.000,93,11150183,5765,0,1775258967,13188.361473549994,27093.467132339996,53306.69964744 2026-04-03,23:29:29.000,93,11149911,5565,0,1775258968,13188.321055689994,31703.957657969993,53306.91624816 2026-04-03,23:29:30.000,93,11150239,5684,0,1775258969,13188.092021149998,31703.591103209998,53306.79048 2026-04-03,23:29:32.000,93,11150172,5325,0,1775258971,13187.849513989997,32626.413858900007,53306.643750480005 2026-04-03,23:29:33.000,93,11150051,5325,0,1775258972,13187.869722919997,28477.16200743,53306.68567320001 2026-04-03,23:29:34.000,93,11150272,5445,0,1775258973,13187.862986610002,28016.03611935,53306.83938984 2026-04-03,23:29:35.000,93,11150205,5645,0,1775258974,13187.701315170001,36314.878180529995,53306.74855728 2026-04-03,23:29:36.000,93,11150136,5245,0,1775258975,13187.633952069991,29860.673605140008,53306.6507376 2026-04-03,23:29:37.000,93,11150198,5005,0,1775258976,13187.43859908,29399.540667930007,53306.79746712 2026-04-03,23:29:38.000,93,11150295,5645,0,1775258977,13187.162410369994,33087.835810439996,53306.60182776 2026-04-03,23:29:39.000,93,11149890,5125,0,1775258978,13186.886221659988,30782.608170449996,53306.79048 2026-04-03,23:29:40.000,93,11149798,5044,0,1775258979,13186.987266309989,27094.806467040005,53306.70663456001 2026-04-03,23:29:41.000,93,11149858,5085,0,1775258980,13186.738022839992,28017.037095809996,53306.83240272001 2026-04-03,23:29:43.000,93,11150101,5684,0,1775258982,13186.589824019997,28478.12773824,53306.63676336001 2026-04-03,23:29:44.000,93,11149826,5245,0,1775258983,13186.508988299996,31705.32518919,53306.67868608 2026-04-03,23:29:45.000,93,11149742,5085,0,1775258984,13186.205854349995,27095.229414839996,53306.77650576 2026-04-03,23:29:46.000,93,11149988,5044,0,1775258985,13185.99029242999,28939.27477371,53306.69964744 2026-04-03,23:29:47.000,93,11150006,4925,0,1775258986,13185.88924777999,29861.498353350005,53306.62977624 2026-04-03,23:29:48.000,93,11150116,5165,0,1775258987,13185.855566229999,29400.541644390003,53306.58785352001 2026-04-03,23:29:49.000,93,11149948,4965,0,1775258988,13185.761257889993,32166.838779419995,53306.58785352001 2026-04-03,23:29:50.000,93,11149822,5005,0,1775258989,13185.633267999998,34932.938538810005,53306.39920128001 2026-04-03,23:29:51.000,93,11149997,5605,0,1775258990,13185.478332869992,27556.65136638,53306.66471184001 2026-04-03,23:29:52.000,93,11149931,5405,0,1775258991,13185.478332869992,29400.91524828,53306.643750480005 2026-04-03,23:29:54.000,93,11150036,5605,0,1775258993,13185.175198919991,34472.25674592001,53306.62278912 2026-04-03,23:29:55.000,93,11150149,5605,0,1775258994,13185.09436319999,29862.393592859997,53306.70663456001 2026-04-03,23:29:56.000,93,11149809,5445,0,1775258995,13185.154989989991,31245.32011278,53306.46907248001 2026-04-03,23:29:57.000,93,11149929,5805,0,1775258996,13184.946164379995,29862.280806780007,53306.49003384 2026-04-03,23:29:58.000,93,11150143,5285,0,1775258997,13184.77775663,26635.132699740003,53306.36426568 2026-04-03,23:29:59.000,93,11149882,4845,0,1775258998,13184.703657219994,32167.564839810002,53306.441124 2026-04-03,23:30:00.000,93,11150016,4845,0,1775258999,13184.696920909999,31706.735015190003,53306.42016264001 2026-04-03,23:30:01.000,93,11150228,4965,0,1775259000,13184.528513159989,26174.35926816,53306.441124 2026-04-03,23:30:02.000,93,11150009,5365,0,1775259001,13184.373578029998,33089.760222929996,53306.476059600005 2026-04-03,23:30:03.000,93,11150056,4485,0,1775259002,13184.299478619992,29862.640312410003,53306.427149760006 2026-04-03,23:30:05.000,93,11149892,5005,0,1775259004,13184.110861939997,29862.598017630007,53306.643750480005 2026-04-03,23:30:06.000,93,11150143,5245,0,1775259005,13184.036762529991,31245.707814930007,53306.60182776 2026-04-03,23:30:07.000,93,11150305,5684,0,1775259006,13183.868354779996,28018.644297449995,53306.524969440004 2026-04-03,23:30:08.000,93,11150052,5085,0,1775259007,13183.71341964999,28940.592961019996,53306.65772472 2026-04-03,23:30:09.000,93,11150034,5245,0,1775259008,13183.57195713999,32167.75516632,53306.545930800006 2026-04-03,23:30:10.000,93,11150176,5005,0,1775259009,13183.59890238,32167.797461099995,53306.63676336001 2026-04-03,23:30:11.000,93,11150068,5165,0,1775259010,13183.201460089993,31245.686667539994,53306.48304672 2026-04-03,23:30:12.000,93,11149925,5565,0,1775259011,13183.033052339997,28940.473125810007,53306.36426568 2026-04-03,23:30:13.000,93,11150141,5405,0,1775259012,13182.965689240002,28940.487224070006,53306.5109952 2026-04-03,23:30:14.000,93,11149939,5405,0,1775259013,13182.797281489991,30323.272761390006,53306.5808664 2026-04-03,23:30:16.000,93,11149956,5085,0,1775259015,13182.41331181999,28479.178058610007,53306.49702096001 2026-04-03,23:30:17.000,93,11150171,5445,0,1775259016,13182.217958829999,30323.110631400006,53306.43413688 2026-04-03,23:30:18.000,93,11150134,5005,0,1775259017,13182.137123109998,30784.00389819,53306.441124 2026-04-03,23:30:19.000,93,11149971,5445,0,1775259018,13182.110177869989,28478.811503849996,53306.48304672 2026-04-03,23:30:20.000,93,11149992,5044,0,1775259019,13181.941770119993,27556.672513769998,53306.48304672 2026-04-03,23:30:21.000,93,11150230,4845,0,1775259020,13181.766626060002,28478.62117734,53306.427149760006 2026-04-03,23:30:22.000,93,11149992,5044,0,1775259021,13181.598218309991,31244.396676749995,53306.38522704 2026-04-03,23:30:23.000,93,11149903,5485,0,1775259022,13181.40286532,25712.042077110003,53306.46907248001 2026-04-03,23:30:24.000,93,11149988,4885,0,1775259023,13181.30182067,29399.92132095,53306.44811112001 2026-04-03,23:30:25.000,93,11150139,5405,0,1775259024,13181.27487542999,25250.683567739994,53306.25247176001 2026-04-03,23:30:27.000,93,11150062,4685,0,1775259026,13181.079522439999,30782.25571395,53306.28740736 2026-04-03,23:30:28.000,93,11149977,5565,0,1775259027,13180.971741479989,26172.08239917,53306.32234296 2026-04-03,23:30:29.000,93,11150088,5005,0,1775259028,13180.911114689989,28476.922337009993,53306.31535584 2026-04-03,23:30:30.000,93,11149986,4885,0,1775259029,13180.796597419998,31703.760282329997,53306.3363172 2026-04-03,23:30:31.000,93,11150008,4965,0,1775259030,13180.783124799993,27554.621216939995,53306.308368720005 2026-04-03,23:30:32.000,93,11150042,4965,0,1775259031,13180.709025390002,27093.396641040003,53306.32234296 2026-04-03,23:30:33.000,93,11150064,5565,0,1775259032,13180.695552769997,29859.33427044,53306.308368720005 2026-04-03,23:30:34.000,93,11150096,4845,0,1775259033,13180.587771810002,29398.116743670005,53306.30138160001 2026-04-03,23:30:35.000,93,11150131,5485,0,1775259034,13180.506936090002,27093.037135410006,53306.27343312 2026-04-03,23:30:36.000,93,11150053,5365,0,1775259035,13180.439572989992,30320.030161589995,53306.14766496 2026-04-03,23:30:38.000,93,11150038,5085,0,1775259037,13180.21727475999,27553.669584389994,53306.140677840005 2026-04-03,23:30:39.000,93,11150197,5165,0,1775259038,13180.11623010999,30780.62031579,53306.37125280001 2026-04-03,23:30:40.000,93,11150086,5005,0,1775259039,13180.048867009995,30319.459182060004,53306.25247176001 2026-04-03,23:30:41.000,93,11150119,5605,0,1775259040,13180.00171284,26631.30502215,53306.21753616 2026-04-03,23:30:42.000,93,11150026,4885,0,1775259041,13179.89393187999,28014.055313820005,53306.15465208 2026-04-03,23:30:43.000,93,11150133,5325,0,1775259042,13179.826568779994,28935.834798270007,53306.16862632 2026-04-03,23:30:44.000,93,11150029,5405,0,1775259043,13179.718787819998,30318.563942549998,53306.140677840005 2026-04-03,23:30:45.000,93,11150092,5285,0,1775259044,13179.584061619993,28474.398748470005,53306.08478088001 2026-04-03,23:30:46.000,93,11150101,5765,0,1775259045,13179.617743169998,31701.208497269996,53306.16862632 2026-04-03,23:30:47.000,93,11150137,5405,0,1775259046,13179.651424719988,28012.899256499993,53306.17561344 2026-04-03,23:30:49.000,93,11150105,5605,0,1775259048,13179.604270549993,26168.607178079998,53306.20356192001 2026-04-03,23:30:50.000,93,11150080,5165,0,1775259049,13179.691842579989,29856.310193669997,53306.25247176001 2026-04-03,23:30:51.000,93,11150053,5565,0,1775259050,13179.738996749998,28934.1500562,53306.1267036 2026-04-03,23:30:52.000,93,11150086,5205,0,1775259051,13179.85351401999,34004.93467257,53306.210549040006 2026-04-03,23:30:53.000,93,11150097,5365,0,1775259052,13179.97476759999,32160.783576750007,53306.32933008001 2026-04-03,23:30:54.000,93,11150129,5605,0,1775259053,13180.149911659995,29394.733161270007,53306.27343312 2026-04-03,23:30:55.000,93,11150111,5485,0,1775259054,13180.34526465,27550.758293699997,53306.32234296 2026-04-03,23:30:56.000,93,11150030,5005,0,1775259055,13180.446309300001,28472.636465970005,53306.357278560004 2026-04-03,23:30:57.000,93,11149824,5044,0,1775259056,13180.709025390002,26628.74618796,53306.406188400004 2026-04-03,23:30:58.000,93,11149816,5365,0,1775259057,13180.890905759989,23862.907246379997,53306.476059600005 2026-04-03,23:31:00.000,93,11150133,5725,0,1775259059,13181.24119388,33543.81583362,53306.55990504 2026-04-03,23:31:01.000,93,11150076,5445,0,1775259060,13181.34223853,28012.18729437,53306.65772472 2026-04-03,23:31:02.000,93,11150030,4885,0,1775259061,13181.578009379991,32161.03734543,53306.68567320001 2026-04-03,23:31:03.000,93,11150150,5325,0,1775259062,13181.739680819992,33083.253875940005,53306.73458304001 2026-04-03,23:31:04.000,93,11150028,5125,0,1775259063,13181.860934399992,31239.328352280005,53306.85336408001 2026-04-03,23:31:05.000,93,11149991,5765,0,1775259064,13182.076496319998,29856.43707801,53306.78349288001 2026-04-03,23:31:06.000,93,11149932,5285,0,1775259065,13182.224695139994,26168.5648833,53306.80445424001 2026-04-03,23:31:07.000,93,11149971,5525,0,1775259066,13182.41331181999,28934.48136531,53306.87432544001 2026-04-03,23:31:08.000,93,11149948,4965,0,1775259067,13182.58171957,31239.476384010006,53306.90227392001 2026-04-03,23:31:09.000,93,11149903,5645,0,1775259068,13182.837699349991,26168.536686780004,53306.93720952 2026-04-03,23:31:11.000,93,11150101,5765,0,1775259070,13183.356395219998,28473.433017660005,53307.16778448001 2026-04-03,23:31:12.000,93,11150053,5765,0,1775259071,13183.585429759994,34466.18039586001,53307.20970720001 2026-04-03,23:31:13.000,93,11150096,5365,0,1775259072,13183.935717879991,28934.32628445,53307.25861704001 2026-04-03,23:31:14.000,93,11150117,5765,0,1775259073,13184.225379210002,28012.222540019997,53307.28656552001 2026-04-03,23:31:15.000,93,11150052,5445,0,1775259074,13184.494831609998,29395.198403849994,53307.37739808001 2026-04-03,23:31:16.000,93,11150163,5605,0,1775259075,13184.784492939994,30778.005088560007,53307.38438520001 2026-04-03,23:31:17.000,93,11150062,5205,0,1775259076,13185.11457212999,31238.982944910007,53307.44726928 2026-04-03,23:31:18.000,93,11150095,5765,0,1775259077,13185.424442390002,26168.184230280007,53307.531114720005 2026-04-03,23:31:19.000,93,11150062,5165,0,1775259078,13185.700631099993,26168.10668985,53307.70579272 2026-04-03,23:31:20.000,93,11150051,5565,0,1775259079,13185.922929329994,30316.879200480005,53307.71976696001 2026-04-03,23:31:22.000,93,11149996,5485,0,1775259081,13186.596560329992,30316.77346353,53307.81059952001 2026-04-03,23:31:23.000,93,11149986,5125,0,1775259082,13186.859276419993,36309.50674347,53307.866496480005 2026-04-03,23:31:24.000,93,11150056,5165,0,1775259083,13187.12872881999,30316.61838267,53307.88745784001 2026-04-03,23:31:25.000,93,11150087,5565,0,1775259084,13187.33081811999,27089.611258229997,53307.97130328 2026-04-03,23:31:26.000,93,11150019,5645,0,1775259085,13187.55311634999,35387.34660600001,53308.13899416 2026-04-03,23:31:27.000,93,11150135,5645,0,1775259086,13187.802359820002,34926.27006183,53308.13899416 2026-04-03,23:31:28.000,93,11150028,5205,0,1775259087,13188.085284839988,27089.315194769995,53308.22982672 2026-04-03,23:31:29.000,93,11150048,5285,0,1775259088,13188.294110449999,25706.268839640004,53308.31367216001 2026-04-03,23:31:30.000,93,11150072,5285,0,1775259089,13188.603980709995,26628.062422350005,53308.3276464 2026-04-03,23:31:31.000,93,11150084,5165,0,1775259090,13188.866696799996,28932.810721500005,53308.439440320006 2026-04-03,23:31:33.000,93,11150075,5845,0,1775259092,13189.419074219993,35386.246941720005,53308.607131200006 2026-04-03,23:31:34.000,93,11150076,5285,0,1775259093,13189.74915340999,27549.496499429995,53308.711938 2026-04-03,23:31:35.000,93,11150101,5805,0,1775259094,13190.05902367,28010.347471440007,53308.71892512001 2026-04-03,23:31:36.000,93,11150064,4925,0,1775259095,13190.382366550002,26627.30111631,53308.83770616 2026-04-03,23:31:37.000,93,11150129,5485,0,1775259096,13190.712445739999,33541.983059820006,53308.9564872 2026-04-03,23:31:38.000,93,11149985,5445,0,1775259097,13191.03578862,28932.21859458,53309.06828112 2026-04-03,23:31:39.000,93,11150079,5485,0,1775259098,13191.386076739996,31698.078683550004,53309.20103640001 2026-04-03,23:31:40.000,93,11150108,4925,0,1775259099,13191.662265450002,34924.97302191,53309.235972 2026-04-03,23:31:41.000,93,11150103,5645,0,1775259100,13192.012553569999,29854.216602059998,53309.27090760001 2026-04-03,23:31:42.000,93,11150033,5405,0,1775259101,13192.30895120999,24783.460182209994,53309.47353408 2026-04-03,23:31:44.000,93,11150137,5525,0,1775259103,13192.948900659998,32620.24587015,53309.62725072 2026-04-03,23:31:45.000,93,11150063,5365,0,1775259104,13193.278979849994,30776.30624823,53309.760006000004 2026-04-03,23:31:46.000,93,11150092,4685,0,1775259105,13193.53495963,33081.273070409996,53309.88577416 2026-04-03,23:31:47.000,93,11150029,5605,0,1775259106,13193.878511440002,29854.540862039998,53309.97660672 2026-04-03,23:31:48.000,93,11150041,5445,0,1775259107,13194.222063249988,33081.39290562,53310.0045552 2026-04-03,23:31:49.000,93,11150064,4925,0,1775259108,13194.46457040999,31237.382792400007,53310.08840064001 2026-04-03,23:31:50.000,93,11150074,4845,0,1775259109,13194.82833114999,30315.582160560007,53310.23513016001 2026-04-03,23:31:51.000,93,11150137,5285,0,1775259110,13195.124728789997,31237.46033283,53310.3189756 2026-04-03,23:31:52.000,93,11150127,5445,0,1775259111,13195.448071669998,29854.583156819994,53310.395833919996 2026-04-03,23:31:53.000,93,11150103,5565,0,1775259112,13195.69057883,32159.486536829994,53310.3888468 2026-04-03,23:31:55.000,93,11150057,5725,0,1775259114,13196.370946139992,31698.60031917,53310.68929296001 2026-04-03,23:31:56.000,93,11149936,4925,0,1775259115,13196.586508059998,29854.724139419995,53310.75916416001 2026-04-03,23:31:57.000,93,11150176,5005,0,1775259116,13196.896378319994,27549.989938529994,53310.85698384001 2026-04-03,23:31:58.000,93,11150068,5085,0,1775259117,13197.239930129996,25245.283934160005,53311.0875588 2026-04-03,23:31:59.000,93,11150102,5044,0,1775259118,13197.576745630002,27089.40683346,53311.10852016 2026-04-03,23:32:00.000,93,11150054,5085,0,1775259119,13197.879879579988,28472.305156860006,53311.2273012 2026-04-03,23:32:01.000,93,11150130,4965,0,1775259120,13198.088705189999,33082.245850349995,53311.24826256 2026-04-03,23:32:02.000,93,11150227,5245,0,1775259121,13198.38510282999,31699.56604998,53311.41595344 2026-04-03,23:32:03.000,93,11150163,5845,0,1775259122,13198.688236779992,25706.762278740003,53311.457876160006 2026-04-03,23:32:04.000,93,11150083,5245,0,1775259123,13198.964425489998,31699.988997780005,53311.44390192 2026-04-03,23:32:06.000,93,11150090,5005,0,1775259125,13199.46964874,34005.216637770005,53311.71639960001 2026-04-03,23:32:07.000,93,11150166,5125,0,1775259126,13199.766046379991,28473.510558089998,53311.80024504 2026-04-03,23:32:08.000,93,11150095,5525,0,1775259127,13200.008553539992,30317.56296609,53311.9958844 2026-04-03,23:32:09.000,93,11150074,5005,0,1775259128,13200.197170220003,26629.768311809996,53311.98191016001 2026-04-03,23:32:10.000,93,11150029,5485,0,1775259129,13200.405995829999,30779.04131067,53311.98191016001 2026-04-03,23:32:11.000,93,11149987,5245,0,1775259130,13200.594612509994,29395.94561163,53312.16357528 2026-04-03,23:32:12.000,93,11150214,4925,0,1775259131,13200.76302025999,28474.208421960007,53312.275369200004 2026-04-03,23:32:13.000,93,11150051,5565,0,1775259132,13201.106572069992,28935.306113519997,53312.17056240001 2026-04-03,23:32:14.000,93,11150186,4845,0,1775259133,13201.146989929992,35389.285116750005,53312.30331768 2026-04-03,23:32:15.000,93,11150055,5565,0,1775259134,13201.234561960002,29857.40985795,53312.54786688 2026-04-03,23:32:17.000,93,11149968,5005,0,1775259136,13201.477069119988,27552.717951839993,53312.512931280005 2026-04-03,23:32:18.000,93,11150081,5445,0,1775259137,13201.746521519999,29857.853953140002,53312.80639032 2026-04-03,23:32:19.000,93,11150199,5525,0,1775259138,13201.854302479995,33545.937621749996,53312.67363504001 2026-04-03,23:32:20.000,93,11150079,5205,0,1775259139,13201.8677751,29858.100672689994,53312.897222880005 2026-04-03,23:32:21.000,93,11150017,5525,0,1775259140,13202.04965547,31241.372599979994,53312.84132592001 2026-04-03,23:32:22.000,93,11150218,5085,0,1775259141,13202.10354594999,28936.469219970008,53312.93215848 2026-04-03,23:32:23.000,93,11150170,5044,0,1775259142,13202.231535840001,27092.402713710006,53312.743506239996 2026-04-03,23:32:24.000,93,11150090,5044,0,1775259143,13202.238272149996,30319.557869879995,53312.96010696001 2026-04-03,23:32:25.000,93,11150245,5445,0,1775259144,13202.332580490001,28014.830718120007,53313.08587512001 2026-04-03,23:32:26.000,93,11150082,4965,0,1775259145,13202.366262039992,29858.960666550003,53313.162733440004 2026-04-03,23:32:28.000,93,11150187,5565,0,1775259147,13202.474043000002,33086.552868779996,53313.23959176 2026-04-03,23:32:29.000,93,11150184,4965,0,1775259148,13202.372998350002,31703.189302800005,53313.49112808001 2026-04-03,23:32:30.000,93,11149936,4965,0,1775259149,13202.453834070002,28476.21037488,53313.162733440004 2026-04-03,23:32:31.000,93,11150238,4885,0,1775259150,13202.474043000002,28015.39464852,53313.36535992 2026-04-03,23:32:32.000,93,11150115,5405,0,1775259151,13202.433625140002,30320.650485029997,53313.43523112 2026-04-03,23:32:33.000,93,11150350,4925,0,1775259152,13202.474043000002,25710.618152850002,53313.62388336 2026-04-03,23:32:34.000,93,11150089,5565,0,1775259153,13202.366262039992,32164.597156079995,53313.52606368 2026-04-03,23:32:35.000,93,11150053,5325,0,1775259154,13202.339316799997,34469.7613539,53313.616896240004 2026-04-03,23:32:36.000,93,11150302,5005,0,1775259155,13202.399943589997,29860.025085179994,53313.49112808001 2026-04-03,23:32:37.000,93,11150200,5005,0,1775259156,13202.258481079996,30321.122776739998,53313.784587120004 2026-04-03,23:32:39.000,93,11149912,5085,0,1775259158,13202.211326910001,28476.950533530005,53313.82650984001 2026-04-03,23:32:40.000,93,11149971,5485,0,1775259159,13202.12375487999,33087.22958526001,53313.735677280005 2026-04-03,23:32:41.000,93,11150327,5485,0,1775259160,13202.137227499996,25711.330114979995,53313.519076560005 2026-04-03,23:32:42.000,93,11150118,5245,0,1775259161,13201.995764989995,23867.36229654,53313.81952272 2026-04-03,23:32:43.000,93,11150297,5684,0,1775259162,13201.84082985999,27094.489256190005,53313.69375456 2026-04-03,23:32:44.000,93,11150123,5325,0,1775259163,13201.86103878999,28938.760187220003,53313.735677280005 2026-04-03,23:32:45.000,93,11150151,5684,0,1775259164,13201.78693938,31243.670616360003,53313.70074168 2026-04-03,23:32:46.000,93,11150182,5205,0,1775259165,13201.726312589999,29399.75919096,53313.81952272 2026-04-03,23:32:47.000,93,11150169,5605,0,1775259166,13201.605059009999,25251.09241728,53313.71471592 2026-04-03,23:32:48.000,93,11150326,5044,0,1775259167,13201.416442330003,31243.959630690006,53313.784587120004 2026-04-03,23:32:50.000,93,11149771,5605,0,1775259169,13201.248034579992,25251.40962813,53313.96625224001 2026-04-03,23:32:51.000,93,11150047,5405,0,1775259170,13201.045945279991,28939.169036759995,53313.69375456 2026-04-03,23:32:52.000,93,11149764,5125,0,1775259171,13200.998791109996,28478.177082149996,53313.93131664 2026-04-03,23:32:53.000,93,11150221,5485,0,1775259172,13200.837119669995,29400.90115002,53313.86843256 2026-04-03,23:32:54.000,93,11150095,5485,0,1775259173,13200.86406490999,27556.305959010002,53313.91035528 2026-04-03,23:32:55.000,93,11149968,4885,0,1775259174,13200.675448229995,30322.737027509997,53313.70772880001 2026-04-03,23:32:56.000,93,11150381,5925,0,1775259175,13200.64850299,33549.85693803,53313.833496960004 2026-04-03,23:32:57.000,93,11149896,5245,0,1775259176,13200.54745834,28478.705766900006,53313.784587120004 2026-04-03,23:32:58.000,93,11150119,5565,0,1775259177,13200.385786899998,26634.36434457,53313.91035528 2026-04-03,23:32:59.000,93,11150248,5125,0,1775259178,13200.527249409999,32166.338291189997,53313.7426644 2026-04-03,23:33:01.000,93,11150133,5725,0,1775259180,13200.54072202999,26173.414684739997,53313.95926512 2026-04-03,23:33:02.000,93,11150302,5005,0,1775259181,13200.453149999994,28478.2828191,53313.952278000004 2026-04-03,23:33:03.000,93,11150206,5365,0,1775259182,13200.493567859994,28478.318064749998,53313.70772880001 2026-04-03,23:33:04.000,93,11150130,5285,0,1775259183,13200.56093095999,31705.205353979996,53313.9872136 2026-04-03,23:33:05.000,93,11149687,5565,0,1775259184,13200.527249409999,28478.12773824,53313.88939392 2026-04-03,23:33:06.000,93,11150084,5285,0,1775259185,13200.54745834,34470.97380426001,53313.86144544 2026-04-03,23:33:07.000,93,11150108,5405,0,1775259186,13200.432941069994,31704.83175009,53313.88939392 2026-04-03,23:33:08.000,93,11149909,6084,0,1775259187,13200.52051309999,32626.843855829997,53313.9173424 2026-04-03,23:33:09.000,93,11150327,5565,0,1775259188,13200.466622619999,22484.752987469998,53313.96625224001 2026-04-03,23:33:10.000,93,11149743,5485,0,1775259189,13200.533985719994,33087.997940429996,53313.75663864001 2026-04-03,23:33:12.000,93,11149881,5805,0,1775259191,13200.453149999994,26172.56174001,53313.69375456 2026-04-03,23:33:13.000,93,11150037,5925,0,1775259192,13200.352105349994,29860.652457749995,53314.09202040001 2026-04-03,23:33:14.000,93,11150077,5645,0,1775259193,13200.352105349994,30321.5598228,53313.88939392 2026-04-03,23:33:15.000,93,11150339,5605,0,1775259194,13200.338632729989,31704.592079669994,53313.903368160005 2026-04-03,23:33:16.000,93,11149880,5165,0,1775259195,13200.278005939988,29860.236559080004,53313.91035528 2026-04-03,23:33:17.000,93,11150018,5165,0,1775259196,13200.096125570002,34009.009069709995,53313.81952272 2026-04-03,23:33:18.000,93,11149994,5325,0,1775259197,13200.055707710002,37236.26996283,53313.87541968001 2026-04-03,23:33:19.000,93,11149958,5605,0,1775259198,13200.129807119993,29398.779361890003,53313.92432952001 2026-04-03,23:33:20.000,93,11150080,5245,0,1775259199,13199.968135679992,23405.637232409994,53313.93131664 2026-04-03,23:33:21.000,93,11149990,4965,0,1775259200,13199.914245200001,28937.702817719997,53313.86144544 2026-04-03,23:33:23.000,93,11150095,6005,0,1775259202,13199.819936859996,26632.143868619998,53313.9872136 2026-04-03,23:33:24.000,93,11150000,5205,0,1775259203,13199.66500172999,34469.27496393,53314.140930240006 2026-04-03,23:33:25.000,93,11149967,5845,0,1775259204,13199.779518999996,29398.053301499996,53313.94529088001 2026-04-03,23:33:26.000,93,11149785,5845,0,1775259205,13199.739101139996,31242.08456211,53314.13394312001 2026-04-03,23:33:27.000,93,11150301,5725,0,1775259206,13199.55048446,26170.97568576,53313.99420072001 2026-04-03,23:33:28.000,93,11150024,5365,0,1775259207,13199.64479279999,31702.843895430007,53313.72170304 2026-04-03,23:33:29.000,93,11150227,5485,0,1775259208,13199.34165884999,30780.31015407,53314.00817496 2026-04-03,23:33:30.000,93,11149771,5725,0,1775259209,13199.55048446,29858.66460309,53314.01516208001 2026-04-03,23:33:31.000,93,11149875,5565,0,1775259210,13199.375340399994,30780.225564509994,53314.15490448 2026-04-03,23:33:32.000,93,11150397,5805,0,1775259211,13199.32144991999,28014.337279019994,53313.99420072001 2026-04-03,23:33:34.000,93,11150153,5965,0,1775259213,13199.34165884999,29857.649528370006,53314.15490448 2026-04-03,23:33:35.000,93,11150157,5765,0,1775259214,13199.44943981,26169.777333660008,53314.03612344 2026-04-03,23:33:36.000,93,11150423,5605,0,1775259215,13199.59090232,31701.779476800002,53314.46233776 2026-04-03,23:33:37.000,93,11150237,5884,0,1775259216,13199.44270349999,29396.685770280004,53314.28067264001 2026-04-03,23:33:38.000,93,11150290,5085,0,1775259217,13199.537011839995,31701.391774649994,53314.140930240006 2026-04-03,23:33:39.000,93,11150162,5285,0,1775259218,13199.476385049995,27091.436982900006,53314.32958248001 2026-04-03,23:33:40.000,93,11150070,4965,0,1775259219,13199.705419589991,28474.060390230006,53314.02913632 2026-04-03,23:33:41.000,93,11150035,5445,0,1775259220,13199.73236483,31239.814742250004,53314.28067264001 2026-04-03,23:33:42.000,93,11150199,5565,0,1775259221,13200.015289850002,25708.179153870005,53314.38547944 2026-04-03,23:33:43.000,93,11150345,5525,0,1775259222,13200.210642839993,27090.69682425,53314.30163400001 2026-04-03,23:33:45.000,93,11149909,5405,0,1775259224,13200.56093095999,31700.306208630005,53314.36451808 2026-04-03,23:33:46.000,93,11150305,5445,0,1775259225,13200.58113988999,32622.205528289996,53314.35054384001 2026-04-03,23:33:47.000,93,11150023,5285,0,1775259226,13200.86406490999,31700.496535140002,53314.54618320001 2026-04-03,23:33:48.000,93,11150158,4685,0,1775259227,13200.72933871,30778.25180811,53314.54618320001 2026-04-03,23:33:49.000,93,11150225,5645,0,1775259228,13200.90448276999,24785.285906880003,53314.55317032 2026-04-03,23:33:50.000,93,11150127,5525,0,1775259229,13200.985318489991,29395.071519510006,53314.958423280004 2026-04-03,23:33:51.000,93,11150085,5645,0,1775259230,13201.032472660001,28933.917434910007,53314.73483544001 2026-04-03,23:33:52.000,93,11150174,4365,0,1775259231,13201.140253619997,29856.218554980005,53314.72784832 2026-04-03,23:33:53.000,93,11150111,5645,0,1775259232,13201.248034579992,32160.68488893,53314.88855208 2026-04-03,23:33:54.000,93,11150171,5605,0,1775259233,13201.187407789992,31699.819818660006,53314.80470664001 2026-04-03,23:33:56.000,93,11149933,5485,0,1775259235,13201.335606610002,31699.72817997,53315.04925584001 2026-04-03,23:33:57.000,93,11150218,4565,0,1775259236,13201.402969709998,29855.93658978,53314.979384640006 2026-04-03,23:33:58.000,93,11150065,5605,0,1775259237,13201.382760779998,26167.824724649996,53315.18899824001 2026-04-03,23:33:59.000,93,11150200,5044,0,1775259238,13201.423178639998,29394.683817359997,53315.25188232 2026-04-03,23:34:00.000,93,11150216,5044,0,1775259239,13201.349079229993,30316.6254318,53315.23790808001 2026-04-03,23:34:01.000,93,11150203,5725,0,1775259240,13201.429914949993,28011.968771340005,53315.37066336 2026-04-03,23:34:02.000,93,11150091,5884,0,1775259241,13201.456860189988,28472.69285901,53315.349702 2026-04-03,23:34:03.000,93,11150422,5125,0,1775259242,13201.456860189988,28011.799592220006,53315.39861184 2026-04-03,23:34:04.000,93,11149875,5485,0,1775259243,13201.456860189988,29394.96578256,53315.44053456 2026-04-03,23:34:05.000,93,11150023,5884,0,1775259244,13201.423178639998,34926.537928770005,53315.44752168 2026-04-03,23:34:07.000,93,11150093,5925,0,1775259246,13201.497278049988,32621.726187449996,53315.60123832001 2026-04-03,23:34:08.000,93,11149967,5325,0,1775259247,13201.524223289998,25245.99589629,53315.51739288 2026-04-03,23:34:09.000,93,11149980,4925,0,1775259248,13201.497278049988,30316.808709179997,53315.57328984001 2026-04-03,23:34:10.000,93,11150008,5125,0,1775259249,13201.497278049988,24785.01099081,53315.51739288 2026-04-03,23:34:11.000,93,11150333,5285,0,1775259250,13201.477069119988,30777.786565529997,53315.49643152 2026-04-03,23:34:12.000,93,11150187,5205,0,1775259251,13201.483805429998,25706.896212210006,53315.51739288 2026-04-03,23:34:13.000,93,11150022,4845,0,1775259252,13201.517486979988,27550.814686740006,53315.55232848001 2026-04-03,23:34:14.000,93,11150260,5044,0,1775259253,13201.530959599993,28011.813690480005,53315.6641224 2026-04-03,23:34:15.000,93,11149935,5765,0,1775259254,13201.584850079998,31699.326379560007,53315.67110952001 2026-04-03,23:34:16.000,93,11150068,4925,0,1775259255,13201.578113769989,32160.276039389995,53315.650148160006 2026-04-03,23:34:18.000,93,11150206,5285,0,1775259257,13201.712839969994,29394.16218174,53315.70604512 2026-04-03,23:34:19.000,93,11150023,5405,0,1775259258,13201.813884619994,30316.096747050004,53315.67110952001 2026-04-03,23:34:20.000,93,11150061,5765,0,1775259259,13201.975556059995,30315.920518800005,53315.796877680004 2026-04-03,23:34:21.000,93,11149952,4885,0,1775259260,13202.12375487999,29854.717090289996,53315.71303224 2026-04-03,23:34:22.000,93,11150090,5285,0,1775259261,13202.265217389991,30776.48247648,53315.72001936001 2026-04-03,23:34:23.000,93,11150095,5445,0,1775259262,13202.339316799997,31698.26901006,53315.76194208 2026-04-03,23:34:24.000,93,11150031,5405,0,1775259263,13202.554878720002,31698.212617020006,53315.796877680004 2026-04-03,23:34:25.000,93,11150168,5044,0,1775259264,13202.689604919993,29393.090713979997,53315.74098072001 2026-04-03,23:34:26.000,93,11150027,5325,0,1775259265,13202.932112079994,28470.93762564,53315.747967840005 2026-04-03,23:34:27.000,93,11150094,5285,0,1775259266,13203.093783519995,32158.527855149994,53315.78290344 2026-04-03,23:34:29.000,93,11149942,5485,0,1775259268,13203.471016880001,27548.460277320002,53315.76194208 2026-04-03,23:34:30.000,93,11150079,5245,0,1775259269,13203.713524040002,29853.208576470002,53315.81085192001 2026-04-03,23:34:31.000,93,11150149,5365,0,1775259270,13203.915613339988,25243.218539070003,53315.85277464 2026-04-03,23:34:32.000,93,11150086,4885,0,1775259271,13204.13791156999,31235.68395207,53315.92264584 2026-04-03,23:34:33.000,93,11150126,5044,0,1775259272,13204.292846699995,28930.79467032,53315.964568560004 2026-04-03,23:34:34.000,93,11150113,5765,0,1775259273,13204.555562789996,25242.92952474,53315.92264584 2026-04-03,23:34:35.000,93,11150103,5605,0,1775259274,13204.717234229996,27547.727167799996,53316.00649128001 2026-04-03,23:34:36.000,93,11150031,5565,0,1775259275,13204.878905669997,30313.41807765,53315.985529920006 2026-04-03,23:34:37.000,93,11150075,5405,0,1775259276,13205.040577109998,25703.702956320005,53316.02745264001 2026-04-03,23:34:38.000,93,11150177,5485,0,1775259277,13205.303293199999,30313.39693026,53316.132259440004 2026-04-03,23:34:40.000,93,11150087,5765,0,1775259279,13205.72094441999,29391.405971910004,53316.132259440004 2026-04-03,23:34:41.000,93,11150059,5445,0,1775259280,13205.869143240001,28469.534848769996,53316.132259440004 2026-04-03,23:34:42.000,93,11150094,5125,0,1775259281,13205.983660509992,30774.353639220004,53316.17418216001 2026-04-03,23:34:43.000,93,11150139,5565,0,1775259282,13206.253112910003,28008.49355025,53316.202130640006 2026-04-03,23:34:44.000,93,11150020,5085,0,1775259283,13206.340684939998,32157.18147132,53316.31392456001 2026-04-03,23:34:45.000,93,11149995,5605,0,1775259284,13206.549510549994,29391.46941408,53316.27898896 2026-04-03,23:34:46.000,93,11150244,5285,0,1775259285,13206.670764129994,30774.480523560007,53316.4327056 2026-04-03,23:34:47.000,93,11150048,4965,0,1775259286,13206.86611712,26625.686865540003,53316.320911680006 2026-04-03,23:34:48.000,93,11150156,5165,0,1775259287,13206.973898079996,31696.69705407,53316.30693744 2026-04-03,23:34:49.000,93,11150253,5605,0,1775259288,13207.196196309997,29391.828919709995,53316.38379576 2026-04-03,23:34:51.000,93,11150050,5325,0,1775259290,13207.452176090002,31236.02935944,53316.38379576 2026-04-03,23:34:52.000,93,11150154,5005,0,1775259291,13207.627320149993,27087.214554029997,53316.50956392001 2026-04-03,23:34:53.000,93,11150181,5485,0,1775259292,13207.735101109989,28931.168274209995,53316.586422240005 2026-04-03,23:34:54.000,93,11150132,5085,0,1775259293,13207.890036239995,24782.656581389994,53316.537512400006 2026-04-03,23:34:55.000,93,11150187,5525,0,1775259294,13208.02476244,31236.3254229,53316.516551040004 2026-04-03,23:34:56.000,93,11150100,5245,0,1775259295,13208.220115429991,22477.823692680002,53316.46065408001 2026-04-03,23:34:57.000,93,11150064,5285,0,1775259296,13208.375050559996,29392.611373139996,53316.56546088 2026-04-03,23:34:58.000,93,11150203,5645,0,1775259297,13208.503040449992,32619.505711499995,53316.41174424001 2026-04-03,23:34:59.000,93,11150084,5165,0,1775259298,13208.657975579998,28009.825835819996,53316.46065408001 2026-04-03,23:35:00.000,93,11150049,5684,0,1775259299,13208.759020229998,26626.99800372,53316.52353816 2026-04-03,23:35:02.000,93,11150165,5684,0,1775259301,13209.03520893999,31237.051483289993,53316.55847376001 2026-04-03,23:35:03.000,93,11150331,5725,0,1775259302,13209.16319883,28009.966818419998,53316.656293440006 2026-04-03,23:35:04.000,93,11149927,5884,0,1775259303,13209.311397649995,24322.143967619995,53316.53052528001 2026-04-03,23:35:05.000,93,11150100,5325,0,1775259304,13209.39896967999,30315.109868850006,53316.66328056 2026-04-03,23:35:06.000,93,11150190,4885,0,1775259305,13209.459596469991,29393.21759832,53316.67725480001 2026-04-03,23:35:07.000,93,11149942,5085,0,1775259306,13209.547168500001,28010.199439710006,53316.66328056 2026-04-03,23:35:08.000,93,11150131,5684,0,1775259307,13209.688631010002,28470.986969549995,53316.537512400006 2026-04-03,23:35:09.000,93,11150109,5645,0,1775259308,13209.782939349992,28932.148103280007,53316.516551040004 2026-04-03,23:35:10.000,93,11150111,5525,0,1775259309,13209.904192929993,28010.11485015,53316.537512400006 2026-04-03,23:35:11.000,93,11150147,5605,0,1775259310,13210.018710199998,31237.002139379998,53316.64930632001 2026-04-03,23:35:13.000,93,11150080,5085,0,1775259312,13210.227535809994,32619.829971479994,53316.67725480001 2026-04-03,23:35:14.000,93,11150147,5405,0,1775259313,13210.368998319995,35385.64071654,53316.60738360001 2026-04-03,23:35:15.000,93,11149970,5285,0,1775259314,13210.41615248999,26627.16013371,53316.53052528001 2026-04-03,23:35:16.000,93,11150047,5405,0,1775259315,13210.57782392999,28009.924523640002,53316.60039648 2026-04-03,23:35:17.000,93,11150152,5285,0,1775259316,13210.752967989996,32619.844069740007,53316.59340936 2026-04-03,23:35:18.000,93,11150084,5245,0,1775259317,13210.921375739992,28470.796643039997,53316.50956392001 2026-04-03,23:35:19.000,93,11150008,5285,0,1775259318,13211.116728729998,27548.925519900004,53316.4327056 2026-04-03,23:35:20.000,93,11150101,5645,0,1775259319,13211.237982309998,30775.939693470005,53316.467641200004 2026-04-03,23:35:21.000,93,11150041,5525,0,1775259320,13211.43333529999,28009.78354104,53316.52353816 2026-04-03,23:35:22.000,93,11150316,5285,0,1775259321,13211.608479359995,24782.966743109995,53316.55148664 2026-04-03,23:35:24.000,93,11150144,5165,0,1775259323,13211.978976409991,36307.518888809995,53316.50956392001 2026-04-03,23:35:25.000,93,11150063,5805,0,1775259324,13212.234956189997,26165.84391912,53316.53052528001 2026-04-03,23:35:26.000,93,11150120,5285,0,1775259325,13212.484199659993,25243.944599459996,53316.369821520006 2026-04-03,23:35:27.000,93,11150152,5245,0,1775259326,13212.65260740999,35846.32955856,53316.60039648 2026-04-03,23:35:28.000,93,11150159,5565,0,1775259327,13212.94226874,28931.753352,53316.54449952 2026-04-03,23:35:29.000,93,11150140,5285,0,1775259328,13213.157830659991,28009.924523640002,53316.46065408001 2026-04-03,23:35:30.000,93,11150155,5605,0,1775259329,13213.420546749992,31697.754423570004,53316.46065408001 2026-04-03,23:35:31.000,93,11150022,4845,0,1775259330,13213.737153319998,31236.755419830006,53316.60039648 2026-04-03,23:35:32.000,93,11150159,5405,0,1775259331,13213.93924262,33080.638648709995,53316.705203280006 2026-04-03,23:35:33.000,93,11150153,5445,0,1775259332,13214.2625855,28931.880236340003,53316.60738360001 2026-04-03,23:35:35.000,93,11150062,5005,0,1775259334,13214.801490299993,28010.10075189,53316.83097144 2026-04-03,23:35:36.000,93,11150128,5085,0,1775259335,13215.07094269999,30314.954787990006,53316.90782976 2026-04-03,23:35:37.000,93,11150067,5645,0,1775259336,13215.347131409995,28010.213537970005,53316.851932800004 2026-04-03,23:35:38.000,93,11149986,4725,0,1775259337,13215.677210599992,33081.24487389,53316.86590704001 2026-04-03,23:35:39.000,93,11149930,4965,0,1775259338,13215.879299899992,26166.527684729997,53317.0266108 2026-04-03,23:35:40.000,93,11150119,5405,0,1775259339,13216.27000587999,30776.567066040006,53317.01263656001 2026-04-03,23:35:41.000,93,11150078,4685,0,1775259340,13216.43841363,28010.855008800005,53317.01263656001 2026-04-03,23:35:42.000,93,11150058,5205,0,1775259341,13216.802174370001,31698.60031917,53317.019623680004 2026-04-03,23:35:43.000,93,11149967,5605,0,1775259342,13217.145726180002,29854.907416799993,53317.06853352 2026-04-03,23:35:44.000,93,11150146,5245,0,1775259343,13217.455596439999,30316.14609096,53317.257185760005 2026-04-03,23:35:46.000,93,11149996,5125,0,1775259345,13218.162908990002,30777.039357750007,53317.27814712001 2026-04-03,23:35:47.000,93,11150099,5445,0,1775259346,13218.533406039998,28472.326304250004,53317.43885088 2026-04-03,23:35:48.000,93,11150038,5005,0,1775259347,13218.80959474999,31699.24883913,53317.50872208 2026-04-03,23:35:49.000,93,11150001,5325,0,1775259348,13219.20030073,32621.37373095,53317.63449024001 2026-04-03,23:35:50.000,93,11150130,4965,0,1775259349,13219.489962059997,33082.457324250005,53317.7253228 2026-04-03,23:35:51.000,93,11150128,5005,0,1775259350,13219.793096009998,32621.627499630005,53317.69737432 2026-04-03,23:35:52.000,93,11150200,5205,0,1775259351,13220.17706568,29855.79560718,53317.90000080001 2026-04-03,23:35:53.000,93,11150012,5125,0,1775259352,13220.520617490001,30777.864105960005,53318.0048076 2026-04-03,23:35:54.000,93,11150181,5445,0,1775259353,13220.790069889998,29855.9647863,53318.15852424001 2026-04-03,23:35:55.000,93,11150121,5605,0,1775259354,13221.093203839999,30317.08362525,53318.23538256001 2026-04-03,23:35:57.000,93,11150097,5565,0,1775259356,13221.692735429991,27551.230585409998,53318.49390600001 2026-04-03,23:35:58.000,93,11150064,4885,0,1775259357,13222.076705099993,29856.26084976,53318.598712800005 2026-04-03,23:35:59.000,93,11150104,5044,0,1775259358,13222.440465839994,30778.329348540006,53318.7035196 2026-04-03,23:36:00.000,93,11150062,4765,0,1775259359,13222.662764069995,28473.362526359997,53318.80832640001 2026-04-03,23:36:01.000,93,11150024,4885,0,1775259360,13222.999579570002,29856.41593062,53318.94108168 2026-04-03,23:36:02.000,93,11150152,4965,0,1775259361,13223.322922449988,26168.543735910003,53319.01095288 2026-04-03,23:36:03.000,93,11150075,5605,0,1775259362,13223.592374849999,31700.489486010003,53319.10877256 2026-04-03,23:36:04.000,93,11149947,5365,0,1775259363,13223.84835462999,30317.58411348,53319.220566480006 2026-04-03,23:36:05.000,93,11150001,5245,0,1775259364,13224.05718024,29856.634453649996,53319.33934752001 2026-04-03,23:36:06.000,93,11150118,4925,0,1775259365,13224.299687400002,26629.88814702,53319.47908992001 2026-04-03,23:36:08.000,93,11150073,5884,0,1775259367,13224.710602309999,29395.861022070007,53319.63979368 2026-04-03,23:36:09.000,93,11150062,5085,0,1775259368,13224.94637315999,22941.966608400005,53319.83543304001 2026-04-03,23:36:10.000,93,11150158,4805,0,1775259369,13225.13498984,26168.945536319996,53319.91229136001 2026-04-03,23:36:11.000,93,11150189,5365,0,1775259370,13225.289924969991,28473.940555020003,53319.89831712 2026-04-03,23:36:12.000,93,11150170,4845,0,1775259371,13225.498750580002,34466.998094940005,53319.96120120001 2026-04-03,23:36:13.000,93,11150022,5085,0,1775259372,13225.667158329998,28934.96775528,53320.02408528 2026-04-03,23:36:14.000,93,11150067,5645,0,1775259373,13225.714312499993,28013.14597605,53320.24767312001 2026-04-03,23:36:15.000,93,11150008,5005,0,1775259374,13226.010710139999,29396.023152060006,53320.35247992 2026-04-03,23:36:16.000,93,11150134,4725,0,1775259375,13226.098282169994,29396.10069249,53320.373441280004 2026-04-03,23:36:17.000,93,11149973,5725,0,1775259376,13226.259953609995,32162.010125369998,53320.46427384001 2026-04-03,23:36:19.000,93,11150102,5085,0,1775259378,13226.569823869992,27552.097628400006,53320.68786168 2026-04-03,23:36:20.000,93,11150113,5684,0,1775259379,13226.812331029992,34006.09777902,53320.68786168 2026-04-03,23:36:21.000,93,11150143,5565,0,1775259380,13226.913375679993,24325.189191779995,53320.70183592001 2026-04-03,23:36:22.000,93,11150101,5245,0,1775259381,13226.846012579997,26630.18421048,53320.81362984 2026-04-03,23:36:23.000,93,11150131,5605,0,1775259382,13227.048101879998,32162.14405884,53321.00228208 2026-04-03,23:36:24.000,93,11150222,5085,0,1775259383,13227.054838189993,29857.21953144,53320.995294960005 2026-04-03,23:36:25.000,93,11150032,5205,0,1775259384,13227.128937599999,28013.216467349994,53321.03023056 2026-04-03,23:36:26.000,93,11149815,5405,0,1775259385,13227.135673909994,32162.172255359998,53321.15599872001 2026-04-03,23:36:27.000,93,11149770,4925,0,1775259386,13227.149146529999,32162.249795790005,53321.13503736001 2026-04-03,23:36:28.000,93,11149869,5485,0,1775259387,13227.149146529999,32162.207501009994,53321.40753504 2026-04-03,23:36:30.000,93,11150185,5805,0,1775259389,13227.20303700999,27091.606162020005,53321.39356080001 2026-04-03,23:36:31.000,93,11149965,5565,0,1775259390,13227.128937599999,30318.648532110004,53321.400547920006 2026-04-03,23:36:32.000,93,11150123,5405,0,1775259391,13227.061574499989,28013.815643399997,53321.47740624 2026-04-03,23:36:33.000,93,11150079,5365,0,1775259392,13227.034629259993,24787.104582419997,53321.44247064001 2026-04-03,23:36:34.000,93,11150058,5085,0,1775259393,13226.953793539993,28014.11875599,53321.58920016001 2026-04-03,23:36:35.000,93,11150254,5245,0,1775259394,13226.846012579997,28475.329233630007,53321.59618728 2026-04-03,23:36:36.000,93,11150065,5765,0,1775259395,13226.825803649997,27553.359422669993,53321.58920016001 2026-04-03,23:36:37.000,93,11150014,4885,0,1775259396,13226.724758999997,29858.572964399995,53321.58221304 2026-04-03,23:36:38.000,93,11150088,5245,0,1775259397,13226.697813760002,28475.73103404,53321.568238800006 2026-04-03,23:36:39.000,93,11150062,5085,0,1775259398,13226.569823869992,30780.94457577,53321.61016152001 2026-04-03,23:36:41.000,93,11150161,5765,0,1775259400,13226.33405302,28937.167083840002,53321.62413576 2026-04-03,23:36:42.000,93,11149911,5605,0,1775259401,13226.219535749995,31242.26783949,53321.6031744 2026-04-03,23:36:43.000,93,11150094,5165,0,1775259402,13226.09154586,33086.48942661,53321.63811000001 2026-04-03,23:36:44.000,93,11150089,5645,0,1775259403,13226.078073239994,28937.456098170005,53321.5333032 2026-04-03,23:36:45.000,93,11150122,5205,0,1775259404,13225.929874419999,31703.633397989994,53321.63811000001 2026-04-03,23:36:46.000,93,11150138,5205,0,1775259405,13225.822093459989,28015.627269810007,53321.512341839996 2026-04-03,23:36:47.000,93,11150176,5205,0,1775259406,13225.714312499993,34469.726108250004,53321.54029032001 2026-04-03,23:36:48.000,93,11150076,5245,0,1775259407,13225.673894639993,27554.755150409997,53321.568238800006 2026-04-03,23:36:49.000,93,11150021,5805,0,1775259408,13225.552641059992,25249.837672139998,53321.56125168001 2026-04-03,23:36:50.000,93,11150184,5245,0,1775259409,13225.505486889997,37696.95880485,53321.5333032 2026-04-03,23:36:52.000,93,11150131,5645,0,1775259411,13225.330342829991,28476.84479658,53321.379586560004 2026-04-03,23:36:53.000,93,11150006,5445,0,1775259412,13225.23603449,24788.768177100006,53321.49138048001 2026-04-03,23:36:54.000,93,11150155,5645,0,1775259413,13225.15519877,31242.76127859,53321.36561232 2026-04-03,23:36:55.000,93,11150005,5565,0,1775259414,13225.12825352999,32164.780433459993,53321.35163808001 2026-04-03,23:36:56.000,93,11150033,5725,0,1775259415,13225.081099359995,29859.679677809996,53321.29574112 2026-04-03,23:36:57.000,93,11150071,5725,0,1775259416,13225.040681499995,28476.710863109998,53321.26080552 2026-04-03,23:36:58.000,93,11150044,5525,0,1775259417,13224.9733184,28476.51348747,53321.288754 2026-04-03,23:36:59.000,93,11150059,5684,0,1775259418,13224.95310947,30781.42391661,53321.232857040006 2026-04-03,23:37:00.000,93,11150037,5645,0,1775259419,13224.919427919995,33547.432037310005,53321.22586992001 2026-04-03,23:37:01.000,93,11150160,5445,0,1775259420,13224.86553743999,31242.42292035,53321.211895680004 2026-04-03,23:37:03.000,93,11150107,6005,0,1775259422,13224.730811239999,32164.089618719998,53321.0791404 2026-04-03,23:37:04.000,93,11150113,5765,0,1775259423,13224.629766589998,28937.061346889997,53321.0791404 2026-04-03,23:37:05.000,93,11150068,5085,0,1775259424,13224.616293969993,28014.971700719994,53321.07215328 2026-04-03,23:37:06.000,93,11149980,5325,0,1775259425,13224.521985629988,32163.856997430004,53321.05817904001 2026-04-03,23:37:07.000,93,11150045,5565,0,1775259426,13224.427677289998,27092.508450659996,53321.02324344 2026-04-03,23:37:08.000,93,11150112,5245,0,1775259427,13224.340105260002,29858.439030930007,53320.96734648001 2026-04-03,23:37:09.000,93,11150182,4925,0,1775259428,13224.245796919997,30780.444087540003,53320.946385120005 2026-04-03,23:37:10.000,93,11150193,5485,0,1775259429,13224.144752269996,28936.321188240006,53320.91144952 2026-04-03,23:37:11.000,93,11150046,5125,0,1775259430,13224.097598100001,28936.123812599995,53320.8345912 2026-04-03,23:37:12.000,93,11150053,5445,0,1775259431,13224.084125479996,28475.068415820002,53320.76472 2026-04-03,23:37:14.000,93,11150277,5525,0,1775259433,13223.82814569999,23864.902150170004,53320.71581016 2026-04-03,23:37:15.000,93,11149969,5525,0,1775259434,13223.71362843,28474.892187570003,53320.59702912 2026-04-03,23:37:16.000,93,11150095,5445,0,1775259435,13223.599111159994,31240.576048289993,53320.61799048 2026-04-03,23:37:17.000,93,11150220,5125,0,1775259436,13223.62605639999,27552.753197490005,53320.6249776 2026-04-03,23:37:18.000,93,11150302,4925,0,1775259437,13223.430703409998,27091.690751579998,53320.52715792 2026-04-03,23:37:19.000,93,11150122,5044,0,1775259438,13223.269031969998,29396.41790334,53320.56908064 2026-04-03,23:37:20.000,93,11150167,5445,0,1775259439,13223.248823039998,25708.588003409997,53320.40837688 2026-04-03,23:37:21.000,93,11150052,5285,0,1775259440,13223.188196249997,34006.37974422,53320.47824808 2026-04-03,23:37:22.000,93,11149965,5325,0,1775259441,13223.080415290002,27552.372544469996,53320.35247992 2026-04-03,23:37:23.000,93,11149954,5165,0,1775259442,13222.972634329992,30779.147047620005,53320.26863448001 2026-04-03,23:37:25.000,93,11150068,5085,0,1775259444,13222.8176992,32161.862093639997,53320.16382768 2026-04-03,23:37:26.000,93,11150237,5405,0,1775259445,13222.67623669,24325.020012659996,53320.07299512 2026-04-03,23:37:27.000,93,11150092,4725,0,1775259446,13222.62908251999,30778.843935030003,53320.16382768 2026-04-03,23:37:28.000,93,11150069,5485,0,1775259447,13222.50782893999,30317.710997820002,53320.00312392001 2026-04-03,23:37:29.000,93,11150138,4965,0,1775259448,13222.400047979994,29856.683797560006,53319.940239840005 2026-04-03,23:37:30.000,93,11150106,5285,0,1775259449,13222.211431299998,28473.66563895,53319.83543304001 2026-04-03,23:37:31.000,93,11150067,5565,0,1775259450,13222.083441409988,28012.617291300005,53319.7865232 2026-04-03,23:37:32.000,93,11150009,5365,0,1775259451,13221.888088419997,30317.42198349,53319.61883232 2026-04-03,23:37:33.000,93,11150103,5525,0,1775259452,13221.706208049996,27090.506497740003,53319.702677760004 2026-04-03,23:37:34.000,93,11150099,5485,0,1775259453,13221.57821816,26168.395704180002,53319.58389672 2026-04-03,23:37:36.000,93,11150157,5925,0,1775259455,13221.16730324999,26629.056349680002,53319.541974 2026-04-03,23:37:37.000,93,11150283,5445,0,1775259456,13221.019104429994,29394.82479996,53319.21357936001 2026-04-03,23:37:38.000,93,11150013,5405,0,1775259457,13220.803542510002,32621.641597890004,53319.20659224 2026-04-03,23:37:39.000,93,11150028,5125,0,1775259458,13220.662080000002,29855.555936760007,53319.199605120004 2026-04-03,23:37:40.000,93,11150152,5125,0,1775259459,13220.567771659997,29394.528736499997,53319.1576824 2026-04-03,23:37:41.000,93,11150084,4925,0,1775259460,13220.365682359996,29855.358561119996,53319.052875600006 2026-04-03,23:37:42.000,93,11150124,5285,0,1775259461,13220.06928471999,28472.38269729,53318.90614608001 2026-04-03,23:37:43.000,93,11150055,5405,0,1775259462,13219.941294829994,32621.183404440002,53318.85024912 2026-04-03,23:37:44.000,93,11150131,5405,0,1775259463,13219.833513869999,29855.196431129996,53318.72448096 2026-04-03,23:37:45.000,93,11150197,5365,0,1775259464,13219.631424569998,28472.164174260004,53318.59172568001 2026-04-03,23:37:47.000,93,11150022,5085,0,1775259466,13219.456280509992,28011.101728349997,53318.37512496001 2026-04-03,23:37:48.000,93,11150111,5485,0,1775259467,13219.355235859992,24784.143947820005,53318.319228 2026-04-03,23:37:49.000,93,11150175,5445,0,1775259468,13219.240718590001,30315.97691184,53318.29127952 2026-04-03,23:37:50.000,93,11150217,5525,0,1775259469,13219.193564419991,28932.979900620005,53318.13057576 2026-04-03,23:37:51.000,93,11150033,5565,0,1775259470,13219.166619179996,32620.809800550007,53318.0048076 2026-04-03,23:37:52.000,93,11150013,5165,0,1775259471,13219.105992389996,34464.81286464,53317.92096216001 2026-04-03,23:37:53.000,93,11150158,5165,0,1775259472,13219.05210190999,28010.876156190003,53317.92096216001 2026-04-03,23:37:54.000,93,11150069,5525,0,1775259473,13219.173355489991,31698.804743939996,53317.879039440006 2026-04-03,23:37:55.000,93,11150164,4965,0,1775259474,13219.186828109996,25245.058361999996,53317.690387200004 2026-04-03,23:37:56.000,93,11150068,5085,0,1775259475,13219.294609069992,25244.959674180005,53317.57859328 2026-04-03,23:37:58.000,93,11150201,5565,0,1775259477,13219.456280509992,26166.767355150005,53317.48776072001 2026-04-03,23:37:59.000,93,11150107,5405,0,1775259478,13219.604479330003,30776.411985180006,53317.375966800006 2026-04-03,23:38:00.000,93,11150059,5405,0,1775259479,13219.685315049988,30315.48347274,53317.424876640005 2026-04-03,23:38:01.000,93,11150077,5485,0,1775259480,13219.799832319994,31698.13507659,53317.24321152 2026-04-03,23:38:02.000,93,11150222,5165,0,1775259481,13219.894140659999,28932.204496320002,53317.159366080006 2026-04-03,23:38:03.000,93,11150069,5605,0,1775259482,13220.06928471999,28010.128948409998,53317.20128880001 2026-04-03,23:38:04.000,93,11150084,4925,0,1775259483,13220.17032936999,33080.92766304,53317.06853352 2026-04-03,23:38:05.000,93,11150094,4965,0,1775259484,13220.21074722999,25705.133929710006,53316.91481688001 2026-04-03,23:38:06.000,93,11150151,5725,0,1775259485,13220.372418669991,28009.973867549998,53316.9567396 2026-04-03,23:38:07.000,93,11150166,5085,0,1775259486,13220.513881179992,26627.026200239998,53316.991675200006 2026-04-03,23:38:09.000,93,11150128,5245,0,1775259488,13220.722706790002,32619.74538192,53316.83097144 2026-04-03,23:38:10.000,93,11150023,5765,0,1775259489,13220.776597269993,29853.814801650005,53316.754113120005 2026-04-03,23:38:11.000,93,11150213,5725,0,1775259490,13220.817015129993,33080.72323827,53316.76808736 2026-04-03,23:38:12.000,93,11150129,5365,0,1775259491,13220.918059779993,26165.998999980002,53316.71917752 2026-04-03,23:38:13.000,93,11150116,5085,0,1775259492,13220.985422879989,33541.630603319994,53316.635332080004 2026-04-03,23:38:14.000,93,11150042,5165,0,1775259493,13221.10667645999,28931.844990690006,53316.5025768 2026-04-03,23:38:15.000,93,11150087,5684,0,1775259494,13221.174039559999,26165.900312159996,53316.40475712 2026-04-03,23:38:16.000,93,11150159,5565,0,1775259495,13221.302029449995,28009.78354104,53316.50956392001 2026-04-03,23:38:17.000,93,11150119,5565,0,1775259496,13221.47043719999,30775.594286100008,53316.39078288001 2026-04-03,23:38:18.000,93,11150088,5165,0,1775259497,13221.51085505999,31236.614437230004,53316.31392456001 2026-04-03,23:38:20.000,93,11149976,5125,0,1775259499,13221.760098530001,26626.814726340002,53316.28597608 2026-04-03,23:38:21.000,93,11150004,4765,0,1775259500,13221.787043769997,30314.560036709998,53316.153220800006 2026-04-03,23:38:22.000,93,11150023,5245,0,1775259501,13221.941978900002,27548.664702089998,53316.12527232001 2026-04-03,23:38:23.000,93,11150133,5565,0,1775259502,13221.989133069997,24782.790514859997,53316.19514352001 2026-04-03,23:38:24.000,93,11150049,5405,0,1775259503,13222.137331889993,30775.488549150003,53315.99950416 2026-04-03,23:38:25.000,93,11150159,5684,0,1775259504,13222.231640229998,34463.41008777,53315.99251704 2026-04-03,23:38:26.000,93,11150189,5365,0,1775259505,13222.32594856999,28009.649607569998,53315.95059432 2026-04-03,23:38:27.000,93,11150059,5765,0,1775259506,13222.43372953,28470.712053480005,53315.817839040006 2026-04-03,23:38:28.000,93,11150115,5605,0,1775259507,13222.49435632,34924.578270629994,53315.88771024001 2026-04-03,23:38:29.000,93,11150116,5085,0,1775259508,13222.73686348,26165.963754330005,53315.78290344 2026-04-03,23:38:31.000,93,11150093,5605,0,1775259510,13223.073678979992,30314.912493209995,53315.69207088001 2026-04-03,23:38:32.000,93,11150127,5365,0,1775259511,13223.242086730002,30775.98903738,53315.61521256 2026-04-03,23:38:33.000,93,11150141,5884,0,1775259512,13223.410494479998,28010.220587100004,53315.57328984001 2026-04-03,23:38:34.000,93,11149999,5725,0,1775259513,13223.592374849999,26627.30111631,53315.52438000001 2026-04-03,23:38:35.000,93,11150256,5325,0,1775259514,13223.760782599995,23861.44102734,53315.482457280006 2026-04-03,23:38:36.000,93,11150092,5325,0,1775259515,13224.030234999991,33081.110940419996,53315.531367120006 2026-04-03,23:38:37.000,93,11150161,5605,0,1775259516,13224.286214779997,26166.49243908,53315.46848304 2026-04-03,23:38:38.000,93,11150111,5925,0,1775259517,13224.414204669993,25705.549828379997,53315.39861184 2026-04-03,23:38:39.000,93,11150142,5285,0,1775259518,13224.663448139989,30776.355592139997,53315.482457280006 2026-04-03,23:38:40.000,93,11150204,5445,0,1775259519,13224.96658208999,28471.57204734,53315.33572776001 2026-04-03,23:38:42.000,93,11150175,5925,0,1775259521,13225.438123790002,30776.433132570004,53315.30079216 2026-04-03,23:38:43.000,93,11150182,5245,0,1775259522,13225.518959510002,28471.466310389995,53315.37066336 2026-04-03,23:38:44.000,93,11150024,5405,0,1775259523,13225.849038699998,29854.491518130002,53315.42656032 2026-04-03,23:38:45.000,93,11150134,5165,0,1775259524,13225.997237519994,27088.62438003,53315.25886944 2026-04-03,23:38:46.000,93,11150253,5765,0,1775259525,13226.2532173,31237.44623457,53315.33572776001 2026-04-03,23:38:47.000,93,11150015,5765,0,1775259526,13226.630450659992,28010.551896210003,53315.27284368 2026-04-03,23:38:48.000,93,11150096,5205,0,1775259527,13226.771913169992,28471.57909647,53315.32175352 2026-04-03,23:38:49.000,93,11150153,5645,0,1775259528,13226.953793539993,27549.841906800008,53315.363676240006 2026-04-03,23:38:50.000,93,11150153,5725,0,1775259529,13227.18282807999,28010.883205320002,53315.25886944 2026-04-03,23:38:51.000,93,11150058,5085,0,1775259530,13227.297345349994,32620.682916210004,53315.2798308 2026-04-03,23:38:53.000,93,11150070,5485,0,1775259532,13227.620688229996,29854.724139419995,53315.26585656001 2026-04-03,23:38:54.000,93,11150095,5684,0,1775259533,13227.829513839992,28932.733181069998,53315.2099596 2026-04-03,23:38:55.000,93,11150055,5925,0,1775259534,13227.944031109997,26627.94963627,53315.22393384 2026-04-03,23:38:56.000,93,11150122,5165,0,1775259535,13228.139384100003,31237.79869107,53315.195985360006 2026-04-03,23:38:57.000,93,11150137,5965,0,1775259536,13228.301055539989,29854.9779081,53315.16104976 2026-04-03,23:38:58.000,93,11150088,5365,0,1775259537,13228.44251804999,29854.865122019997,53315.147075520006 2026-04-03,23:38:59.000,93,11150110,5445,0,1775259538,13228.58398055999,28471.980896880006,53315.077204320005 2026-04-03,23:39:00.000,93,11150108,5285,0,1775259539,13228.72544306999,27550.166166780007,53315.06323008 2026-04-03,23:39:01.000,93,11150076,5245,0,1775259540,13228.87364189,30777.215586000006,53315.18201112 2026-04-03,23:39:02.000,93,11150168,4925,0,1775259541,13229.082467499997,28933.057441049998,53315.1051528 2026-04-03,23:39:04.000,93,11150122,5365,0,1775259543,13229.365392519998,33082.06257297,53315.07021720001 2026-04-03,23:39:05.000,93,11150120,5205,0,1775259544,13229.533800269994,32160.036368970003,53315.126114160004 2026-04-03,23:39:06.000,93,11149987,5485,0,1775259545,13229.648317539999,23401.534638750003,53315.18899824001 2026-04-03,23:39:07.000,93,11150012,5325,0,1775259546,13229.90429731999,32160.191449830003,53315.0352816 2026-04-03,23:39:08.000,93,11150129,5684,0,1775259547,13230.13333186,30777.29312643,53314.979384640006 2026-04-03,23:39:09.000,93,11150224,5125,0,1775259548,13230.429729499992,31238.362621470005,53315.007333120004 2026-04-03,23:39:10.000,93,11150125,5684,0,1775259549,13230.598137249988,29855.30921721,53315.06323008 2026-04-03,23:39:11.000,93,11150029,5285,0,1775259550,13230.726127139998,30316.413957900004,53315.11912704001 2026-04-03,23:39:12.000,93,11150178,4925,0,1775259551,13230.9686343,28933.36055364,53315.00034600001 2026-04-03,23:39:13.000,93,11150151,5684,0,1775259552,13231.21114146,28472.481385110004,53315.02130736001 2026-04-03,23:39:15.000,93,11150144,5125,0,1775259554,13231.433439690001,24323.68772709,53314.958423280004 2026-04-03,23:39:16.000,93,11150156,4925,0,1775259555,13231.702892089997,25706.776377000002,53315.04226872 2026-04-03,23:39:17.000,93,11150078,5085,0,1775259556,13231.837618289988,28933.81169796,53314.91650056 2026-04-03,23:39:18.000,93,11150130,5044,0,1775259557,13231.999289729989,29855.9647863,53315.00034600001 2026-04-03,23:39:19.000,93,11150022,5125,0,1775259558,13232.026234969999,33543.900423180006,53314.909513440005 2026-04-03,23:39:20.000,93,11150034,4965,0,1775259559,13232.12727962,28473.292035060003,53315.02130736001 2026-04-03,23:39:21.000,93,11149996,5085,0,1775259560,13232.235060579995,28473.552852869994,53315.02130736001 2026-04-03,23:39:22.000,93,11150291,5605,0,1775259561,13232.30242367999,32161.530784529998,53315.02130736001 2026-04-03,23:39:23.000,93,11150229,5325,0,1775259562,13232.34957785,28473.891211110007,53314.87457784 2026-04-03,23:39:24.000,93,11150171,5765,0,1775259563,13232.457358809996,30317.971815629993,53315.028294480006 2026-04-03,23:39:26.000,93,11150094,5365,0,1775259565,13232.666184419992,28013.29400778,53315.0352816 2026-04-03,23:39:27.000,93,11150231,5485,0,1775259566,13232.747020139992,30779.400816299996,53314.91650056 2026-04-03,23:39:28.000,93,11150122,5044,0,1775259567,13232.800910619997,22942.537587929997,53314.98637176 2026-04-03,23:39:29.000,93,11150114,5205,0,1775259568,13232.942373129998,30318.54279516,53314.91650056 2026-04-03,23:39:30.000,93,11150065,5725,0,1775259569,13233.070363019993,28935.672668280007,53314.91650056 2026-04-03,23:39:31.000,93,11150007,5285,0,1775259570,13233.157935049989,32623.664698199995,53314.93746192 2026-04-03,23:39:32.000,93,11150127,5405,0,1775259571,13233.27918862999,24786.75212592,53314.93746192 2026-04-03,23:39:33.000,93,11150215,5485,0,1775259572,13233.434123759995,26169.86192322,53314.84662936 2026-04-03,23:39:34.000,93,11150193,5445,0,1775259573,13233.636213059995,26630.924369130007,53314.91650056 2026-04-03,23:39:35.000,93,11150020,5005,0,1775259574,13233.737257709996,29858.01608313,53314.98637176 2026-04-03,23:39:37.000,93,11150045,5805,0,1775259576,13234.013446420002,27553.176145289995,53314.860603600006 2026-04-03,23:39:38.000,93,11150245,5565,0,1775259577,13234.161645239998,28936.23659868,53314.958423280004 2026-04-03,23:39:39.000,93,11150184,5044,0,1775259578,13234.356998229989,30319.268855550006,53314.8955392 2026-04-03,23:39:40.000,93,11150053,5565,0,1775259579,13234.552351219994,29858.326244850003,53314.91650056 2026-04-03,23:39:41.000,93,11150212,4805,0,1775259580,13234.693813729995,34007.52875241,53314.93746192 2026-04-03,23:39:42.000,93,11150101,5485,0,1775259581,13234.922848269991,27553.26778398,53314.86759072 2026-04-03,23:39:43.000,93,11150097,5565,0,1775259582,13235.131673880001,30319.205413379997,53314.86759072 2026-04-03,23:39:44.000,93,11150127,5445,0,1775259583,13235.320290559997,27553.239587460004,53314.88855208 2026-04-03,23:39:45.000,93,11150115,5485,0,1775259584,13235.522379859998,22943.207255279995,53314.90252632001 2026-04-03,23:39:46.000,93,11150059,5405,0,1775259585,13235.657106059989,23865.057231030005,53314.77675816 2026-04-03,23:39:48.000,93,11150174,5085,0,1775259587,13235.643633439999,30779.866058879998,53314.88156496001 2026-04-03,23:39:49.000,93,11150190,5125,0,1775259588,13235.623424509999,28474.955629739998,53314.83265512001 2026-04-03,23:39:50.000,93,11150040,5044,0,1775259589,13235.630160819994,26631.01600782,53314.87457784 2026-04-03,23:39:51.000,93,11149986,5005,0,1775259590,13235.475225689988,26631.354366059997,53314.7557968 2026-04-03,23:39:52.000,93,11150309,5605,0,1775259591,13235.421335209998,28936.257746069998,53314.74880968 2026-04-03,23:39:53.000,93,11150050,5365,0,1775259592,13235.367444729993,27092.381566320008,53314.85361648001 2026-04-03,23:39:54.000,93,11150208,5205,0,1775259593,13235.353972110002,27553.42991397,53314.7208612 2026-04-03,23:39:55.000,93,11150171,5684,0,1775259594,13235.286609009992,28475.57595318,53314.839642240004 2026-04-03,23:39:56.000,93,11149965,5485,0,1775259595,13235.165355429992,31241.739154740004,53314.74880968 2026-04-03,23:39:57.000,93,11150084,5285,0,1775259596,13235.084519709992,26631.918296460004,53314.7557968 2026-04-03,23:39:59.000,93,11150010,5165,0,1775259598,13234.94979351,31703.154057149994,53314.79771952 2026-04-03,23:40:00.000,93,11150208,4925,0,1775259599,13234.86895779,31242.218495580004,53314.65797712 2026-04-03,23:40:01.000,93,11150130,4845,0,1775259600,13234.82180361999,29398.377561479996,53314.644002880006 2026-04-03,23:40:02.000,93,11150141,5085,0,1775259601,13234.734231589995,31242.444067739998,53314.49727336001 2026-04-03,23:40:03.000,93,11150241,5605,0,1775259602,13234.754440519995,26632.468128599998,53314.51823472001 2026-04-03,23:40:04.000,93,11150115,5405,0,1775259603,13234.82180361999,32164.590106949996,53314.5811188 2026-04-03,23:40:05.000,93,11150096,5325,0,1775259604,13234.835276239995,30781.712930940004,53314.49028624 2026-04-03,23:40:06.000,93,11150151,5565,0,1775259605,13234.86222147999,31242.655541639993,53314.574131680005 2026-04-03,23:40:07.000,93,11150202,4365,0,1775259606,13234.936320889996,28476.746108759995,53314.46932488001 2026-04-03,23:40:08.000,93,11150040,5245,0,1775259607,13235.003683989991,27554.811543450007,53314.5112476 2026-04-03,23:40:10.000,93,11150165,5684,0,1775259609,13235.111464950001,30782.08653483,53314.406440800005 2026-04-03,23:40:11.000,93,11150266,5165,0,1775259610,13235.111464950001,32165.104693440007,53314.336569600004 2026-04-03,23:40:12.000,93,11150102,5165,0,1775259611,13235.111464950001,29860.215411690006,53314.4413764 2026-04-03,23:40:13.000,93,11150174,5405,0,1775259612,13235.151882810002,26633.222385510002,53314.37849232001 2026-04-03,23:40:14.000,93,11150128,5165,0,1775259613,13235.124937569992,28477.366432199997,53314.476312000006 2026-04-03,23:40:15.000,93,11150117,5445,0,1775259614,13235.172091740002,25711.351262369993,53314.46233776 2026-04-03,23:40:16.000,93,11150115,5565,0,1775259615,13235.050838160001,23867.411640449995,53314.336569600004 2026-04-03,23:40:17.000,93,11150214,5645,0,1775259616,13235.003683989991,28477.683643049997,53314.38547944 2026-04-03,23:40:18.000,93,11150134,5125,0,1775259617,13235.010420300001,26172.681575220005,53314.34355672 2026-04-03,23:40:19.000,93,11150112,5205,0,1775259618,13234.922848269991,26172.59698566,53314.336569600004 2026-04-03,23:40:21.000,93,11150097,5765,0,1775259620,13234.86222147999,28477.852822169996,53314.287659760004 2026-04-03,23:40:22.000,93,11150049,6045,0,1775259621,13234.78812207,30782.995872600004,53314.24573704 2026-04-03,23:40:23.000,93,11150225,5684,0,1775259622,13234.80159468999,25711.837652340007,53314.189840080006 2026-04-03,23:40:24.000,93,11150118,4925,0,1775259623,13234.80159468999,30322.123753199994,53314.23176280001 2026-04-03,23:40:25.000,93,11150191,5684,0,1775259624,13234.74096789999,27095.03908833,53314.24573704 2026-04-03,23:40:26.000,93,11150141,5525,0,1775259625,13234.76117682999,30322.123753199994,53314.21778856 2026-04-03,23:40:27.000,93,11150108,5605,0,1775259626,13234.673604799995,26633.941396769995,53314.119968880004 2026-04-03,23:40:28.000,93,11150084,5085,0,1775259627,13234.61971431999,27555.932355120007,53314.17586584 2026-04-03,23:40:29.000,93,11150216,4925,0,1775259628,13234.458042879989,28477.96560825,53314.11298176001 2026-04-03,23:40:30.000,93,11150127,5684,0,1775259629,13234.343525609998,31705.085518770007,53313.99420072001 2026-04-03,23:40:32.000,93,11150004,5365,0,1775259631,13234.047127969992,26633.680578960004,53314.09900752 2026-04-03,23:40:33.000,93,11150258,5005,0,1775259632,13233.824829739991,30321.74310018,53313.99420072001 2026-04-03,23:40:34.000,93,11150179,5565,0,1775259633,13233.64968568,30782.587023059998,53314.022149200006 2026-04-03,23:40:35.000,93,11150180,5285,0,1775259634,13233.50822317,30321.496380630007,53314.001187840004 2026-04-03,23:40:36.000,93,11150102,5285,0,1775259635,13233.31960648999,28016.444968890006,53313.973239360006 2026-04-03,23:40:37.000,93,11150117,5684,0,1775259636,13233.083835639998,29399.29394838,53313.98022648 2026-04-03,23:40:38.000,93,11150089,5684,0,1775259637,13232.881746339997,33548.45416116,53313.93131664 2026-04-03,23:40:39.000,93,11150182,5325,0,1775259638,13232.720074899997,26172.181086990007,53313.93131664 2026-04-03,23:40:40.000,93,11150134,5205,0,1775259639,13232.49104036,35392.34443917,53313.952278000004 2026-04-03,23:40:41.000,93,11150139,5645,0,1775259640,13232.376523089995,28016.04316848,53314.01516208001 2026-04-03,23:40:43.000,93,11150137,5765,0,1775259642,13232.113806999994,30782.030141790005,53313.854458320006 2026-04-03,23:40:44.000,93,11150113,5805,0,1775259643,13231.884772459998,31703.964707100007,53313.84048408 2026-04-03,23:40:45.000,93,11150138,5285,0,1775259644,13231.770255189993,30781.91735571,53313.70074168 2026-04-03,23:40:46.000,93,11150223,5765,0,1775259645,13231.709628399993,28937.886095099995,53313.84048408 2026-04-03,23:40:47.000,93,11150170,5245,0,1775259646,13231.561429579997,33086.75024442001,53313.71471592 2026-04-03,23:40:48.000,93,11150052,5445,0,1775259647,13231.433439690001,29398.687723199997,53313.72869016001 2026-04-03,23:40:49.000,93,11150217,5565,0,1775259648,13231.24482300999,31242.690787290005,53313.7426644 2026-04-03,23:40:50.000,93,11150173,5845,0,1775259649,13231.04273370999,31703.633397989994,53313.65183184 2026-04-03,23:40:51.000,93,11150074,5485,0,1775259650,13230.955161679994,27554.776297799996,53313.637857600006 2026-04-03,23:40:52.000,93,11150138,5085,0,1775259651,13230.766544999999,28476.53463486,53313.57497352 2026-04-03,23:40:54.000,93,11150188,5245,0,1775259653,13230.517301530002,32164.463222610008,53313.48414096 2026-04-03,23:40:55.000,93,11150200,5125,0,1775259654,13230.342157469997,32625.448128090007,53313.49112808001 2026-04-03,23:40:56.000,93,11150032,4925,0,1775259655,13230.227640199992,27554.40974304,53313.41426976 2026-04-03,23:40:57.000,93,11150051,5645,0,1775259656,13230.00534196999,29398.257726270007,53313.43523112 2026-04-03,23:40:58.000,93,11150074,4925,0,1775259657,13229.958187799995,28937.385606869997,53313.3583728 2026-04-03,23:40:59.000,93,11150100,5285,0,1775259658,13229.76283480999,31703.295039749995,53313.34439856001 2026-04-03,23:41:00.000,93,11150158,5285,0,1775259659,13229.574218129994,26171.264700090003,53313.29548872001 2026-04-03,23:41:01.000,93,11150129,5485,0,1775259660,13229.473173479993,31242.317183399995,53313.12081072 2026-04-03,23:41:02.000,93,11149988,5005,0,1775259661,13229.244138939997,26632.1156721,53313.134784960006 2026-04-03,23:41:03.000,93,11150222,5125,0,1775259662,13229.095940120002,30320.326225049997,53313.03696528001 2026-04-03,23:41:05.000,93,11150240,5325,0,1775259664,13228.779333549995,28015.317108090007,53313.0439524 2026-04-03,23:41:06.000,93,11150235,5684,0,1775259665,13228.69176152,28015.2254694,53312.92517136 2026-04-03,23:41:07.000,93,11150102,5245,0,1775259666,13228.53009008,32625.229605059998,53312.995042560004 2026-04-03,23:41:08.000,93,11150261,5684,0,1775259667,13228.361682329989,28476.132834450007,53312.87626152 2026-04-03,23:41:09.000,93,11150259,5445,0,1775259668,13228.240428749988,28937.160034710003,53312.84132592001 2026-04-03,23:41:10.000,93,11150027,5525,0,1775259669,13228.058548380002,30781.12080402,53312.7644676 2026-04-03,23:41:11.000,93,11150071,5485,0,1775259670,13227.822777529997,25710.075369840008,53312.729532000005 2026-04-03,23:41:12.000,93,11150184,4965,0,1775259671,13227.688051329991,26631.78436299,53312.63869944 2026-04-03,23:41:13.000,93,11150149,5525,0,1775259672,13227.57353406,36312.98901369001,53312.54786688 2026-04-03,23:41:14.000,93,11150125,5565,0,1775259673,13227.3310269,29397.616255440007,53312.561841120005 2026-04-03,23:41:16.000,93,11150047,5645,0,1775259675,13226.980738779988,31702.512586319994,53312.35921464 2026-04-03,23:41:17.000,93,11150211,5605,0,1775259676,13226.805594719997,31702.44209502,53312.26139496 2026-04-03,23:41:18.000,93,11150163,5684,0,1775259677,13226.623714349997,28014.400721190003,53312.240433599996 2026-04-03,23:41:19.000,93,11150160,5285,0,1775259678,13226.468779219991,22482.370381529996,53312.04479424 2026-04-03,23:41:20.000,93,11150204,5245,0,1775259679,13226.26668991999,28475.336282760007,53312.02383288 2026-04-03,23:41:21.000,93,11150102,5205,0,1775259680,13226.06460061999,30780.1762206,53311.9260132 2026-04-03,23:41:22.000,93,11150073,5605,0,1775259681,13225.997237519994,26631.058302599995,53311.842167760005 2026-04-03,23:41:23.000,93,11150101,5525,0,1775259682,13225.815357149993,28936.123812599995,53311.80723216 2026-04-03,23:41:24.000,93,11150215,5525,0,1775259683,13225.700839880003,24787.06933677,53311.63954128 2026-04-03,23:41:25.000,93,11150168,5085,0,1775259684,13225.492014269992,29858.114770950007,53311.63954128 2026-04-03,23:41:27.000,93,11150072,5205,0,1775259686,13225.19561663,32163.039298350006,53311.46486328 2026-04-03,23:41:28.000,93,11150162,5085,0,1775259687,13225.000263639995,33084.966814529995,53311.436914800004 2026-04-03,23:41:29.000,93,11150195,5485,0,1775259688,13224.88574636999,31240.942603050004,53311.339095120005 2026-04-03,23:41:30.000,93,11150278,5405,0,1775259689,13224.649975519998,29397.04527591,53311.20633984 2026-04-03,23:41:31.000,93,11150036,5165,0,1775259690,13224.562403489988,31241.083585650005,53311.03166184 2026-04-03,23:41:32.000,93,11150078,5205,0,1775259691,13224.279478470002,26630.882074349996,53311.12948152 2026-04-03,23:41:33.000,93,11150262,4965,0,1775259692,13224.171697509992,27552.591067500005,53311.05961032 2026-04-03,23:41:34.000,93,11150161,5365,0,1775259693,13223.93592666,28935.884142180003,53311.066597439996 2026-04-03,23:41:35.000,93,11149997,5525,0,1775259694,13223.71362843,29857.755265319996,53310.836022480005 2026-04-03,23:41:36.000,93,11150187,5405,0,1775259695,13223.498066509994,26630.8468287,53310.97576488001 2026-04-03,23:41:38.000,93,11150245,5605,0,1775259697,13223.093887909992,30319.043283389998,53310.64038312001 2026-04-03,23:41:39.000,93,11150017,5925,0,1775259698,13222.965898019997,28014.132854249998,53310.50762784 2026-04-03,23:41:40.000,93,11150248,5005,0,1775259699,13222.68970930999,30319.064430779996,53310.46570512 2026-04-03,23:41:41.000,93,11150040,4845,0,1775259700,13222.55498311,32624.24977599,53310.34692408 2026-04-03,23:41:42.000,93,11150174,5005,0,1775259701,13222.42699321999,26631.093548250006,53310.47967936 2026-04-03,23:41:43.000,93,11150103,5565,0,1775259702,13222.144068199988,34468.09071008999,53310.27705288001 2026-04-03,23:41:44.000,93,11150078,5005,0,1775259703,13222.056496169993,30780.1762206,53310.13731048001 2026-04-03,23:41:45.000,93,11150139,5605,0,1775259704,13221.908297349997,28936.208402160002,53310.1442976 2026-04-03,23:41:46.000,93,11150159,5765,0,1775259705,13221.908297349997,26169.960611040005,53309.96263248 2026-04-03,23:41:47.000,93,11150034,4925,0,1775259706,13221.787043769997,25248.05424225,53309.96961960001 2026-04-03,23:41:49.000,93,11150069,5525,0,1775259708,13221.5378003,29397.0664233,53309.711096160005 2026-04-03,23:41:50.000,93,11150022,5085,0,1775259709,13221.51085505999,24326.063283900003,53309.662186320005 2026-04-03,23:41:51.000,93,11150121,5645,0,1775259710,13221.49064612999,28935.947584349997,53309.51545680001 2026-04-03,23:41:52.000,93,11149946,5125,0,1775259711,13221.55127291999,30318.627384720006,53309.494495440005 2026-04-03,23:41:53.000,93,11149995,5765,0,1775259712,13221.591690779991,31701.737182020006,53309.35475304 2026-04-03,23:41:54.000,93,11150316,5044,0,1775259713,13221.611899709991,29857.677724890003,53309.36872728001 2026-04-03,23:41:55.000,93,11150124,5165,0,1775259714,13221.625372329996,30779.612290200006,53309.31981744001 2026-04-03,23:41:56.000,93,11150100,5245,0,1775259715,13221.739889600001,23403.550689929994,53309.22199776001 2026-04-03,23:41:57.000,93,11149941,5485,0,1775259716,13221.726416979996,28013.829741659996,53309.15212656001 2026-04-03,23:41:58.000,93,11150098,5285,0,1775259717,13221.800516390002,27091.958618520002,53309.18706216 2026-04-03,23:42:00.000,93,11150130,5245,0,1775259719,13221.894824729992,28014.168099899995,53309.05430688001 2026-04-03,23:42:01.000,93,11150031,5765,0,1775259720,13221.861143180002,30319.571968139993,53308.7818092 2026-04-03,23:42:02.000,93,11150255,5765,0,1775259721,13222.029550929998,26631.565839960007,53308.97744856 2026-04-03,23:42:03.000,93,11149929,5765,0,1775259722,13221.854406869992,29858.756241780007,53308.8516804 2026-04-03,23:42:04.000,93,11150111,5725,0,1775259723,13221.982396760002,28014.809570729994,53308.607131200006 2026-04-03,23:42:05.000,93,11150042,5085,0,1775259724,13221.888088419997,28015.04924115,53308.71892512001 2026-04-03,23:42:06.000,93,11150097,5765,0,1775259725,13221.921769970002,28476.379554,53308.61411832 2026-04-03,23:42:07.000,93,11149956,5285,0,1775259726,13221.894824729992,28937.568884249995,53308.49533728 2026-04-03,23:42:08.000,93,11150414,5085,0,1775259727,13221.948715209997,29859.729021720006,53308.537260000005 2026-04-03,23:42:09.000,93,11149836,5044,0,1775259728,13221.854406869992,31703.802577110007,53308.46040168001 2026-04-03,23:42:11.000,93,11150261,5805,0,1775259730,13221.935242589992,30781.868011800005,53308.30668504 2026-04-03,23:42:12.000,93,11150112,5085,0,1775259731,13221.975660449993,34009.213494480005,53308.13200704 2026-04-03,23:42:13.000,93,11150185,5645,0,1775259732,13221.840934250002,26633.1025503,53308.36258200001 2026-04-03,23:42:14.000,93,11150484,5085,0,1775259733,13221.867879489997,29860.356394290007,53308.00623888001 2026-04-03,23:42:15.000,93,11150375,5884,0,1775259734,13222.069968789998,28016.487263670002,53308.11104568 2026-04-03,23:42:16.000,93,11150044,5005,0,1775259735,13222.218167609994,31704.52158837,53308.22283960001 2026-04-03,23:42:17.000,93,11149909,5605,0,1775259736,13222.312475949999,31704.465195330005,53308.04117448 2026-04-03,23:42:18.000,93,11150456,5285,0,1775259737,13222.379839049994,30321.552773670002,53307.99226464 2026-04-03,23:42:19.000,93,11150321,5805,0,1775259738,13222.69644562,27555.171049080003,53308.04117448 2026-04-03,23:42:20.000,93,11150365,5725,0,1775259739,13222.810962889991,32626.738118880006,53307.89444496 2026-04-03,23:42:22.000,93,11150411,6045,0,1775259741,13222.965898019997,29399.174113169996,53307.83854800001 2026-04-03,23:42:23.000,93,11150058,5205,0,1775259742,13222.986106949997,28477.443972630004,53307.90143208 2026-04-03,23:42:24.000,93,11150344,5365,0,1775259743,13223.060206360002,28937.99888118,53307.97130328 2026-04-03,23:42:25.000,93,11150263,5645,0,1775259744,13223.039997430002,34009.3121823,53307.85950936001 2026-04-03,23:42:26.000,93,11150399,5605,0,1775259745,13223.356603999993,27094.016964480004,53307.54508896001 2026-04-03,23:42:27.000,93,11150093,5365,0,1775259746,13223.248823039998,28015.817596320005,53307.90841920001 2026-04-03,23:42:28.000,93,11150190,5365,0,1775259747,13223.181459940002,28937.716915979996,53307.6289344 2026-04-03,23:42:29.000,93,11150016,5205,0,1775259748,13223.370076619998,28015.69776111,53307.649895760005 2026-04-03,23:42:30.000,93,11150168,5165,0,1775259749,13223.282504590003,30320.62228851,53307.56605032 2026-04-03,23:42:31.000,93,11150348,5245,0,1775259750,13223.248823039998,27554.494332600007,53307.46823064 2026-04-03,23:42:33.000,93,11150002,5245,0,1775259752,13223.141042080002,28015.267764179996,53307.52412760001 2026-04-03,23:42:34.000,93,11150033,5605,0,1775259753,13223.221877800002,29859.115747410004,53307.489192 2026-04-03,23:42:35.000,93,11150121,5405,0,1775259754,13223.147778389997,36313.09475064,53307.34246248 2026-04-03,23:42:36.000,93,11150298,5044,0,1775259755,13222.945689089996,29859.094600020006,53307.34246248 2026-04-03,23:42:37.000,93,11150119,5485,0,1775259756,13222.999579570002,32625.19435941,53307.38438520001 2026-04-03,23:42:38.000,93,11150113,5485,0,1775259757,13222.918743850001,30320.12180028,53307.27259128 2026-04-03,23:42:39.000,93,11150109,5645,0,1775259758,13222.878325990001,26632.221409050006,53307.25861704001 2026-04-03,23:42:40.000,93,11150113,5605,0,1775259759,13222.858117060001,32164.357485660003,53307.23765568001 2026-04-03,23:42:41.000,93,11150246,5085,0,1775259760,13222.75707241,29398.518544079998,53307.216694320006 2026-04-03,23:42:42.000,93,11150129,5645,0,1775259761,13222.682972999995,30320.678681549995,53307.23765568001 2026-04-03,23:42:44.000,93,11150098,5245,0,1775259763,13222.561719419995,30782.030141790005,53307.097913280006 2026-04-03,23:42:45.000,93,11150150,5245,0,1775259764,13222.47414739,31704.253721429995,53307.097913280006 2026-04-03,23:42:46.000,93,11150059,5725,0,1775259765,13222.47414739,33548.383669860006,53307.1747716 2026-04-03,23:42:47.000,93,11150062,5044,0,1775259766,13222.50782893999,30782.657514360006,53307.076951920004 2026-04-03,23:42:48.000,93,11150114,5165,0,1775259767,13222.44720214999,27555.727930349996,53307.049003440006 2026-04-03,23:42:49.000,93,11150146,5044,0,1775259768,13222.49435632,31704.979781820002,53307.02105496001 2026-04-03,23:42:50.000,93,11150205,5525,0,1775259769,13222.48762000999,28016.867916689996,53306.97214512001 2026-04-03,23:42:51.000,93,11150224,5005,0,1775259770,13222.54824679999,29861.08245468,53306.930222400006 2026-04-03,23:42:52.000,93,11150180,5085,0,1775259771,13222.60887358999,34010.292011369995,53306.95817088 2026-04-03,23:42:53.000,93,11150119,5605,0,1775259772,13222.66950037999,26634.21631284,53306.965158 2026-04-03,23:42:55.000,93,11150135,5684,0,1775259774,13222.945689089996,28017.354306659996,53306.87432544001 2026-04-03,23:42:56.000,93,11150175,5925,0,1775259775,13223.114096839992,28478.480194739997,53306.95118376001 2026-04-03,23:42:57.000,93,11150106,4925,0,1775259776,13223.329658759998,31244.706838469996,53306.909261040004 2026-04-03,23:42:58.000,93,11150176,5085,0,1775259777,13223.471121269999,28017.551682300007,53306.909261040004 2026-04-03,23:42:59.000,93,11150109,5805,0,1775259778,13223.65300164,25251.57175812,53306.83938984 2026-04-03,23:43:00.000,93,11150153,5405,0,1775259779,13223.780991529995,26634.568769339996,53306.92323528001 2026-04-03,23:43:01.000,93,11150097,5445,0,1775259780,13223.90898141999,28017.671517509996,53307.00009360001 2026-04-03,23:43:02.000,93,11150071,5765,0,1775259781,13224.010026069991,32627.873028810005,53306.965158 2026-04-03,23:43:03.000,93,11150188,5245,0,1775259782,13224.178433820001,28939.866900630004,53306.979132240005 2026-04-03,23:43:04.000,93,11150174,5165,0,1775259783,13224.286214779997,27095.744001330007,53306.95817088 2026-04-03,23:43:06.000,93,11150140,5405,0,1775259785,13224.495040389993,30322.934403150008,53306.95118376001 2026-04-03,23:43:07.000,93,11150150,5285,0,1775259786,13224.643239209989,27556.912184190005,53306.8952868 2026-04-03,23:43:08.000,93,11150177,5605,0,1775259787,13224.76449278999,28940.036079750003,53306.93720952 2026-04-03,23:43:09.000,93,11150145,5645,0,1775259788,13224.87227375,28478.994781229994,53306.979132240005 2026-04-03,23:43:10.000,93,11150101,5565,0,1775259789,13224.980054709995,30323.1811227,53306.965158 2026-04-03,23:43:11.000,93,11150125,5605,0,1775259790,13225.02720887999,28940.050178010002,53306.979132240005 2026-04-03,23:43:12.000,93,11150128,5125,0,1775259791,13225.04741780999,30784.15192992,53306.965158 2026-04-03,23:43:13.000,93,11150199,5684,0,1775259792,13225.081099359995,26173.823534280004,53306.94419664 2026-04-03,23:43:14.000,93,11150108,5165,0,1775259793,13225.141726149996,29861.87195724,53306.91624816 2026-04-03,23:43:15.000,93,11150147,5684,0,1775259794,13225.141726149996,30783.820620810002,53306.98611936 2026-04-03,23:43:17.000,93,11150136,5405,0,1775259796,13225.25624342,29400.442956569997,53306.94419664 2026-04-03,23:43:18.000,93,11150169,5845,0,1775259797,13225.262979729996,27556.263664230006,53307.01406784 2026-04-03,23:43:19.000,93,11150210,5205,0,1775259798,13225.310133899991,28939.28182284,53306.930222400006 2026-04-03,23:43:20.000,93,11150197,5485,0,1775259799,13225.1754077,27556.263664230006,53306.881312560006 2026-04-03,23:43:21.000,93,11150074,5245,0,1775259800,13225.15519877,28017.241520580006,53306.7206088 2026-04-03,23:43:22.000,93,11150197,5684,0,1775259801,13225.07436305,28017.340208399997,53306.72759592 2026-04-03,23:43:23.000,93,11150170,5445,0,1775259802,13225.06762673999,34010.55282918,53306.75554440001 2026-04-03,23:43:24.000,93,11150205,5405,0,1775259803,13225.00699994999,31705.571908740007,53306.66471184001 2026-04-03,23:43:25.000,93,11150188,5445,0,1775259804,13225.03394519,25712.450926649995,53306.60182776 2026-04-03,23:43:26.000,93,11150020,5005,0,1775259805,13224.98679101999,28939.556738910003,53306.60881488 2026-04-03,23:43:28.000,93,11150121,5765,0,1775259807,13224.879010059994,28939.60608282,53306.48304672 2026-04-03,23:43:29.000,93,11150253,5445,0,1775259808,13224.919427919995,34010.78545046999,53306.49702096001 2026-04-03,23:43:30.000,93,11150086,5325,0,1775259809,13224.88574636999,26634.36434457,53306.43413688 2026-04-03,23:43:31.000,93,11150106,5085,0,1775259810,13224.82511957999,28939.302970229997,53306.308368720005 2026-04-03,23:43:32.000,93,11150133,5765,0,1775259811,13224.710602309999,29861.09655294,53306.28740736 2026-04-03,23:43:33.000,93,11150069,5765,0,1775259812,13224.623030279989,28477.95855912,53306.24548464 2026-04-03,23:43:34.000,93,11150318,5085,0,1775259813,13224.636502899994,25711.44995019,53306.16862632 2026-04-03,23:43:35.000,93,11150199,5405,0,1775259814,13224.602821349989,27555.38252298,53306.20356192001 2026-04-03,23:43:36.000,93,11150246,5125,0,1775259815,13224.454622529993,30321.235562820002,53306.140677840005 2026-04-03,23:43:37.000,93,11150150,5445,0,1775259816,13224.387259429997,33087.22253612999,53306.10574224 2026-04-03,23:43:39.000,93,11150255,5684,0,1775259818,13224.191906439992,29859.79246389,53306.08478088001 2026-04-03,23:43:40.000,93,11150087,5845,0,1775259819,13224.178433820001,27093.699753630004,53305.96599984001 2026-04-03,23:43:41.000,93,11150062,5325,0,1775259820,13224.05718024,27093.56582016,53305.924077120006 2026-04-03,23:43:42.000,93,11150022,5365,0,1775259821,13223.95613559,30320.558846340005,53305.88914152 2026-04-03,23:43:43.000,93,11150164,5405,0,1775259822,13223.83488201,27554.649413460007,53305.91010288 2026-04-03,23:43:44.000,93,11150023,5845,0,1775259823,13223.61258378,30320.60819025,53305.86119304 2026-04-03,23:43:45.000,93,11150059,5725,0,1775259824,13223.457648649994,34469.831845199995,53305.756386240006 2026-04-03,23:43:46.000,93,11150191,6005,0,1775259825,13223.289240899998,31703.703889290002,53305.735424880004 2026-04-03,23:43:47.000,93,11150175,5845,0,1775259826,13223.120833150002,24327.670485540002,53305.71446352 2026-04-03,23:43:48.000,93,11150041,5925,0,1775259827,13222.851380749991,34469.831845199995,53305.67952792001 2026-04-03,23:43:50.000,93,11150199,6045,0,1775259829,13222.352893809999,32164.674696510003,53305.567734000004 2026-04-03,23:43:51.000,93,11150181,5605,0,1775259830,13222.137331889993,28937.723965109995,53305.51183704001 2026-04-03,23:43:52.000,93,11150090,5165,0,1775259831,13221.901561040002,28476.612175290007,53305.48388856 2026-04-03,23:43:53.000,93,11150148,5285,0,1775259832,13221.685999119996,29398.687723199997,53305.36510752001 2026-04-03,23:43:54.000,93,11150119,5645,0,1775259833,13221.524327679996,27093.551721900003,53305.302223440005 2026-04-03,23:43:55.000,93,11150128,5205,0,1775259834,13221.382865169995,34469.571027390004,53305.21139088 2026-04-03,23:43:56.000,93,11150114,4845,0,1775259835,13221.241402659994,29859.602137380003,53305.204403760006 2026-04-03,23:43:57.000,93,11150084,5165,0,1775259836,13221.18751217999,33547.551872519995,53305.15549392001 2026-04-03,23:43:58.000,93,11150118,5205,0,1775259837,13221.059522289994,33547.46728296,53305.02273864 2026-04-03,23:43:59.000,93,11150135,5565,0,1775259838,13220.971950259998,33547.382693399995,53304.9738288 2026-04-03,23:44:01.000,93,11150094,5165,0,1775259840,13220.978686569993,27554.39564478,53304.85504776 2026-04-03,23:44:02.000,93,11150188,5285,0,1775259841,13220.884378229988,31242.324232529994,53304.88998336001 2026-04-03,23:44:03.000,93,11150212,4925,0,1775259842,13220.837224059993,26632.348293389994,53304.82011216001 2026-04-03,23:44:04.000,93,11150058,5125,0,1775259843,13220.870905609998,25249.18210305,53304.80613792 2026-04-03,23:44:05.000,93,11150157,5725,0,1775259844,13220.803542510002,31703.323236270007,53304.729279600004 2026-04-03,23:44:06.000,93,11150144,5044,0,1775259845,13220.783333580002,22944.053150880005,53304.67338264001 2026-04-03,23:44:07.000,93,11150161,5765,0,1775259846,13220.756388339993,25710.124713750003,53304.59652432 2026-04-03,23:44:08.000,93,11150190,5165,0,1775259847,13220.709234169997,29398.1942841,53304.54761448 2026-04-03,23:44:09.000,93,11149995,5405,0,1775259848,13220.648607379997,26171.081422710005,53304.47075616 2026-04-03,23:44:10.000,93,11150077,5565,0,1775259849,13220.641871070002,29398.060350629996,53304.49870464 2026-04-03,23:44:12.000,93,11150137,5485,0,1775259851,13220.567771659997,25709.99782941,53304.344988000004 2026-04-03,23:44:13.000,93,11150173,5645,0,1775259852,13220.567771659997,29397.83477847,53304.393897840004 2026-04-03,23:44:14.000,93,11150205,5725,0,1775259853,13220.547562729997,28936.71593952,53304.247168320006 2026-04-03,23:44:15.000,93,11150127,5605,0,1775259854,13220.527353799996,33546.628436490006,53304.28210392 2026-04-03,23:44:16.000,93,11150128,5365,0,1775259855,13220.561035350001,28475.456117969996,53304.14934864001 2026-04-03,23:44:17.000,93,11150188,5325,0,1775259856,13220.662080000002,28014.26678772,53304.058516080004 2026-04-03,23:44:18.000,93,11150122,5085,0,1775259857,13220.689025239997,27553.098604860003,53304.03755472 2026-04-03,23:44:19.000,93,11150102,5245,0,1775259858,13220.742915720002,25708.834722960004,53304.08646456 2026-04-03,23:44:20.000,93,11150064,5044,0,1775259859,13220.877641919993,31240.590146550006,53303.862876720006 2026-04-03,23:44:21.000,93,11150106,5165,0,1775259860,13220.985422879989,30318.437058209995,53303.94672216 2026-04-03,23:44:23.000,93,11150133,5925,0,1775259862,13221.160566939994,29396.10774162,53303.77204416 2026-04-03,23:44:24.000,93,11150064,5325,0,1775259863,13221.261611589995,29395.980857279996,53303.841915360004 2026-04-03,23:44:25.000,93,11150171,5485,0,1775259864,13221.26834789999,29856.972811889995,53303.7510828 2026-04-03,23:44:26.000,93,11150047,5605,0,1775259865,13221.32897468999,28473.919407630005,53303.674224480004 2026-04-03,23:44:27.000,93,11150161,5485,0,1775259866,13221.41654672,22942.093492739994,53303.73710856001 2026-04-03,23:44:28.000,93,11150151,5684,0,1775259867,13221.36939254999,31239.913430069995,53303.70916008 2026-04-03,23:44:29.000,93,11150166,5165,0,1775259868,13221.27508421,30778.984917630005,53303.73012144 2026-04-03,23:44:30.000,93,11150169,5405,0,1775259869,13221.25487528,30317.992963020006,53303.63928888 2026-04-03,23:44:31.000,93,11150164,5044,0,1775259870,13221.19424849,28013.033189969996,53303.61832752001 2026-04-03,23:44:32.000,93,11150156,4965,0,1775259871,13221.10667645999,23864.14789326,53303.6812116 2026-04-03,23:44:34.000,93,11150123,5925,0,1775259873,13220.924796089988,30318.021159540003,53303.71614720001 2026-04-03,23:44:35.000,93,11150053,5565,0,1775259874,13220.850696679998,29395.910365980002,53303.63230176 2026-04-03,23:44:36.000,93,11150088,5285,0,1775259875,13220.715970479992,28473.82776894,53303.66025024 2026-04-03,23:44:37.000,93,11150147,5405,0,1775259876,13220.742915720002,32622.614377830003,53303.695185840006 2026-04-03,23:44:38.000,93,11150251,5725,0,1775259877,13220.682288930002,27090.485350350005,53303.70916008 2026-04-03,23:44:39.000,93,11150167,5565,0,1775259878,13220.648607379997,30778.357545060004,53303.71614720001 2026-04-03,23:44:40.000,93,11150042,5165,0,1775259879,13220.628398449997,31239.427040099996,53303.82794112 2026-04-03,23:44:41.000,93,11150213,5405,0,1775259880,13220.675552619992,33083.190433769996,53303.75806992 2026-04-03,23:44:42.000,93,11150101,5805,0,1775259881,13220.769860959997,31700.285061240007,53303.77204416 2026-04-03,23:44:43.000,93,11150231,5684,0,1775259882,13220.850696679998,30317.25280437,53303.820954 2026-04-03,23:44:45.000,93,11150213,5765,0,1775259884,13221.079731219994,28012.152048720003,53303.94672216 2026-04-03,23:44:46.000,93,11150157,5525,0,1775259885,13221.29529314,29395.11381429,53303.98165776001 2026-04-03,23:44:47.000,93,11150163,5645,0,1775259886,13221.443491959995,28473.01711899,53304.058516080004 2026-04-03,23:44:48.000,93,11150066,5325,0,1775259887,13221.605163399996,26629.09864446,53304.21921984001 2026-04-03,23:44:49.000,93,11150160,5165,0,1775259888,13221.692735429991,31699.763425619996,53304.33101376 2026-04-03,23:44:50.000,93,11150182,5044,0,1775259889,13221.827461629997,34004.850083009995,53304.26812968001 2026-04-03,23:44:51.000,93,11150178,5285,0,1775259890,13221.867879489997,28933.713010139996,53304.393897840004 2026-04-03,23:44:52.000,93,11150084,5005,0,1775259891,13221.888088419997,30777.962793779996,53304.38691072001 2026-04-03,23:44:53.000,93,11150217,5525,0,1775259892,13221.928506279997,27551.012062380003,53304.54761448 2026-04-03,23:44:54.000,93,11150231,5605,0,1775259893,13221.921769970002,30777.955744649997,53304.57556296001 2026-04-03,23:44:56.000,93,11150181,5925,0,1775259895,13221.840934250002,28934.29808793,53304.77818944 2026-04-03,23:44:57.000,93,11150188,5205,0,1775259896,13221.813989009992,31239.39179445,53304.79216368001 2026-04-03,23:44:58.000,93,11150220,4965,0,1775259897,13221.685999119996,30778.526724180003,53304.80613792 2026-04-03,23:44:59.000,93,11150186,5205,0,1775259898,13221.51759137,34466.65973670001,53304.82709928 2026-04-03,23:45:00.000,93,11150107,5565,0,1775259899,13221.36939254999,32622.748311300005,53304.896970480004 2026-04-03,23:45:01.000,93,11150026,5085,0,1775259900,13221.174039559999,27090.978789450004,53304.92491896 2026-04-03,23:45:02.000,93,11150071,5525,0,1775259901,13220.971950259998,28013.089583010005,53304.87600912 2026-04-03,23:45:03.000,93,11150257,5645,0,1775259902,13220.715970479992,33084.13501719,53304.87600912 2026-04-03,23:45:04.000,93,11150081,5805,0,1775259903,13220.453254389991,32162.108813190003,53304.85504776 2026-04-03,23:45:05.000,93,11150144,5285,0,1775259904,13220.27811033,27552.111726660005,53304.80613792 2026-04-03,23:45:07.000,93,11150023,5884,0,1775259906,13219.846986489989,28012.913354760007,53304.729279600004 2026-04-03,23:45:08.000,93,11150125,5765,0,1775259907,13219.671842429998,30778.808689380006,53304.69434400001 2026-04-03,23:45:09.000,93,11150210,5445,0,1775259908,13219.516907299992,31239.821791380004,53304.64543416 2026-04-03,23:45:10.000,93,11150215,5805,0,1775259909,13219.395653719992,29395.875120330005,53304.57556296001 2026-04-03,23:45:11.000,93,11150170,5485,0,1775259910,13219.294609069992,29395.76938338,53304.54761448 2026-04-03,23:45:12.000,93,11150035,5565,0,1775259911,13219.301345380001,31239.920479199995,53304.52665312001 2026-04-03,23:45:13.000,93,11150103,5845,0,1775259912,13219.20030073,23864.15494239,53304.54761448 2026-04-03,23:45:14.000,93,11150078,5405,0,1775259913,13219.281136450001,25708.193252130004,53304.42184632 2026-04-03,23:45:15.000,93,11150110,5085,0,1775259914,13219.254191209991,24325.379518290007,53304.533640240006 2026-04-03,23:45:16.000,93,11150188,5445,0,1775259915,13219.281136450001,30318.52164777,53304.52665312001 2026-04-03,23:45:18.000,93,11150177,5245,0,1775259917,13219.247454899996,28474.77235236,53304.54062736 2026-04-03,23:45:19.000,93,11150204,5405,0,1775259918,13219.321554310001,33545.958769139994,53304.60351144001 2026-04-03,23:45:20.000,93,11150149,5725,0,1775259919,13219.375444789992,27092.12779764,53304.631459920005 2026-04-03,23:45:21.000,93,11150163,5925,0,1775259920,13219.388917409997,38617.30731591,53304.50569176001 2026-04-03,23:45:22.000,93,11150176,5445,0,1775259921,13219.463016820002,28014.196296420007,53304.60351144001 2026-04-03,23:45:23.000,93,11150273,5725,0,1775259922,13219.530379919997,31241.28801042,53304.67338264001 2026-04-03,23:45:24.000,93,11150114,5285,0,1775259923,13219.537116229993,27092.29697676,53304.680369760004 2026-04-03,23:45:25.000,93,11150277,5565,0,1775259924,13219.658369809993,28936.21545129,53304.72229248001 2026-04-03,23:45:26.000,93,11150140,5125,0,1775259925,13219.698787669993,29397.172160250004,53304.77120232001 2026-04-03,23:45:27.000,93,11150133,5565,0,1775259926,13219.745941839989,29397.03822678,53304.84107352001 2026-04-03,23:45:29.000,93,11149984,5405,0,1775259928,13219.981712689994,30780.112778430004,53304.95985456001 2026-04-03,23:45:30.000,93,11150085,5765,0,1775259929,13219.96824006999,29397.04527591,53304.98081592 2026-04-03,23:45:31.000,93,11150148,4965,0,1775259930,13219.981712689994,27553.105653990002,53304.966841680005 2026-04-03,23:45:32.000,93,11150033,5605,0,1775259931,13219.97497638,26631.100597380006,53305.02972576001 2026-04-03,23:45:33.000,93,11150197,5485,0,1775259932,13219.94803113999,29397.20035677,53305.134532560005 2026-04-03,23:45:34.000,93,11150198,4965,0,1775259933,13219.92782220999,31241.379649110007,53305.12754544001 2026-04-03,23:45:35.000,93,11150088,5044,0,1775259934,13219.786359699989,33085.3827132,53305.05767424001 2026-04-03,23:45:36.000,93,11150037,5925,0,1775259935,13219.745941839989,27553.549749180005,53305.27427496001 2026-04-03,23:45:37.000,93,11150219,5605,0,1775259936,13219.611215639998,29858.488374840003,53305.26030072 2026-04-03,23:45:38.000,93,11150286,5044,0,1775259937,13219.523643610002,30319.543771619996,53305.372094640006 2026-04-03,23:45:40.000,93,11150210,5285,0,1775259939,13219.247454899996,29858.587062659994,53305.4279916 2026-04-03,23:45:41.000,93,11150070,5005,0,1775259940,13219.11272869999,29397.68674674,53305.4279916 2026-04-03,23:45:42.000,93,11150180,5005,0,1775259941,13218.95779357,32624.56698684,53305.50484992 2026-04-03,23:45:43.000,93,11150130,5165,0,1775259942,13218.81633106,31702.561930230004,53305.400043120004 2026-04-03,23:45:44.000,93,11150218,4805,0,1775259943,13218.72875902999,29858.481325710003,53305.518824160004 2026-04-03,23:45:45.000,93,11150153,5765,0,1775259944,13218.661395929994,26631.255678240006,53305.50484992 2026-04-03,23:45:46.000,93,11150202,5005,0,1775259945,13218.486251869988,29397.07347243,53305.46292720001 2026-04-03,23:45:47.000,93,11150177,5765,0,1775259946,13218.338053049993,32623.967810789996,53305.48388856 2026-04-03,23:45:48.000,93,11150136,5365,0,1775259947,13218.183117920002,30779.66868324,53305.44895296 2026-04-03,23:45:49.000,93,11150150,5205,0,1775259948,13217.9001929,30318.578040809996,53305.43497872 2026-04-03,23:45:51.000,93,11150225,5765,0,1775259950,13217.374760719998,32623.340438219995,53305.26728784 2026-04-03,23:45:52.000,93,11150126,5405,0,1775259951,13217.071626769997,26169.305041950007,53305.204403760006 2026-04-03,23:45:53.000,93,11150218,5085,0,1775259952,13216.808910679996,28013.30810604,53305.204403760006 2026-04-03,23:45:54.000,93,11150190,4965,0,1775259953,13216.384523149994,28935.200376570006,53305.015751520004 2026-04-03,23:45:55.000,93,11150218,5205,0,1775259954,13216.067916579988,28474.039242839994,53305.00177728 2026-04-03,23:45:56.000,93,11150164,5205,0,1775259955,13215.731101079997,31240.110805710006,53304.9738288 2026-04-03,23:45:57.000,93,11150149,5684,0,1775259956,13215.3403951,28013.14597605,53304.7642152 2026-04-03,23:45:58.000,93,11150167,5405,0,1775259957,13215.09115162999,32623.037325629994,53304.5895372 2026-04-03,23:45:59.000,93,11150222,5085,0,1775259958,13214.713918269998,28935.052344840005,53304.56857584 2026-04-03,23:46:00.000,93,11150209,5725,0,1775259959,13214.383839080001,29395.987906409995,53304.344988000004 2026-04-03,23:46:02.000,93,11150018,5285,0,1775259961,13213.87187951999,32161.777504080004,53304.3100524 2026-04-03,23:46:03.000,93,11150249,5725,0,1775259962,13213.696735459998,29856.76838712,53304.128387280005 2026-04-03,23:46:04.000,93,11150062,5405,0,1775259963,13213.501382469993,28473.848916329996,53304.10742592 2026-04-03,23:46:05.000,93,11150159,5445,0,1775259964,13213.386865200002,25246.63031799,53303.91877368 2026-04-03,23:46:06.000,93,11150211,5765,0,1775259965,13213.306029480002,26629.782410069995,53303.890825200004 2026-04-03,23:46:07.000,93,11150113,5645,0,1775259966,13213.245402690001,31239.68785791,53303.820954 2026-04-03,23:46:08.000,93,11150128,5445,0,1775259967,13213.292556859997,28012.83581433,53303.79999264 2026-04-03,23:46:09.000,93,11150119,5684,0,1775259968,13213.339711029992,26168.987831100007,53303.793005520005 2026-04-03,23:46:10.000,93,11150191,5485,0,1775259969,13213.332974719997,29396.157085529994,53303.820954 2026-04-03,23:46:11.000,93,11150174,5125,0,1775259970,13213.339711029992,32162.404876650005,53303.81396688001 2026-04-03,23:46:13.000,93,11150218,5165,0,1775259972,13213.312765789997,33085.121895389995,53303.66723736001 2026-04-03,23:46:14.000,93,11150131,5525,0,1775259973,13213.245402690001,26631.601085610004,53303.6113404 2026-04-03,23:46:15.000,93,11150061,5525,0,1775259974,13213.204984830001,29398.17313671,53303.674224480004 2026-04-03,23:46:16.000,93,11150257,5684,0,1775259975,13213.06352232,28476.767256150008,53303.723134320004 2026-04-03,23:46:17.000,93,11150034,5125,0,1775259976,13212.989422909995,32626.399760639993,53303.70217296 2026-04-03,23:46:18.000,93,11150231,5765,0,1775259977,13212.87490563999,27094.735975739997,53303.744095680006 2026-04-03,23:46:19.000,93,11150175,5765,0,1775259978,13212.71997051,28017.16398015,53303.723134320004 2026-04-03,23:46:20.000,93,11150075,5565,0,1775259979,13212.558299069999,30783.545704739998,53303.73710856001 2026-04-03,23:46:21.000,93,11150250,5165,0,1775259980,13212.538090139999,30783.764227770007,53303.70916008 2026-04-03,23:46:22.000,93,11150243,5925,0,1775259981,13212.410100249988,28478.691668640007,53303.71614720001 2026-04-03,23:46:24.000,93,11150173,5245,0,1775259983,13212.356209769998,27095.384495699996,53303.70916008 2026-04-03,23:46:25.000,93,11150130,5085,0,1775259984,13212.383155009993,28478.155934759998,53303.674224480004 2026-04-03,23:46:26.000,93,11150113,5485,0,1775259985,13212.423572869993,30782.974725210006,53303.71614720001 2026-04-03,23:46:27.000,93,11150192,5125,0,1775259986,13212.389891319988,24789.451942710002,53303.695185840006 2026-04-03,23:46:28.000,93,11150293,5445,0,1775259987,13212.517881209998,30321.348348900006,53303.60435328 2026-04-03,23:46:29.000,93,11150188,5205,0,1775259988,13212.565035379994,25711.055198910006,53303.70916008 2026-04-03,23:46:30.000,93,11150182,5165,0,1775259989,13212.67281633999,30320.890155450004,53303.75806992 2026-04-03,23:46:31.000,93,11150298,5205,0,1775259990,13212.80080623,33547.89727989001,53303.73012144 2026-04-03,23:46:32.000,93,11150136,5044,0,1775259991,13212.90185088,36774.897355199995,53303.71614720001 2026-04-03,23:46:33.000,93,11150227,5605,0,1775259992,13213.01636814999,29398.694772329996,53303.79999264 2026-04-03,23:46:35.000,93,11150159,5725,0,1775259994,13213.178039589991,32625.955665450005,53303.841915360004 2026-04-03,23:46:36.000,93,11150107,5725,0,1775259995,13213.312765789997,30321.150973259995,53303.88383808001 2026-04-03,23:46:37.000,93,11150177,6045,0,1775259996,13213.339711029992,29860.159018649996,53303.93973504 2026-04-03,23:46:38.000,93,11150112,5405,0,1775259997,13213.393601509997,26633.440908539997,53303.93274792001 2026-04-03,23:46:39.000,93,11150276,5405,0,1775259998,13213.299293169992,28477.64134827,53304.01659336 2026-04-03,23:46:40.000,93,11150130,5445,0,1775259999,13213.407074130002,30783.02406912,53304.058516080004 2026-04-03,23:46:41.000,93,11150069,5845,0,1775260000,13213.373392579997,29861.2516338,53304.17031000001 2026-04-03,23:46:42.000,93,11150276,5525,0,1775260001,13213.366656270002,28478.550686040006,53304.23319408 2026-04-03,23:46:43.000,93,11150019,5845,0,1775260002,13213.326238410002,24329.63014368,53304.1353744 2026-04-03,23:46:44.000,93,11150144,5445,0,1775260003,13213.258875309992,28018.172005739994,53304.198258480006 2026-04-03,23:46:46.000,93,11149994,5445,0,1775260005,13213.171303279996,29401.70475084,53304.21223272 2026-04-03,23:46:47.000,93,11150268,5405,0,1775260006,13213.05678600999,32629.21941264,53304.393897840004 2026-04-03,23:46:48.000,93,11150254,5445,0,1775260007,13213.009631839996,32629.3744935,53304.30306528 2026-04-03,23:46:49.000,93,11150172,5205,0,1775260008,13212.97595028999,28480.404607229997,53304.14236152 2026-04-03,23:46:50.000,93,11150191,5925,0,1775260009,13212.9826866,31707.644352960007,53304.11441304 2026-04-03,23:46:51.000,93,11150132,5325,0,1775260010,13212.908587189995,30324.506359139996,53304.16332288 2026-04-03,23:46:52.000,93,11150151,5845,0,1775260011,13212.95574135999,24331.20209967,53304.08646456 2026-04-03,23:46:53.000,93,11150127,5765,0,1775260012,13212.928796119995,24792.144710370005,53304.10043880001 2026-04-03,23:46:54.000,93,11150107,5684,0,1775260013,13213.029840769996,34473.708866700006,53304.09345168 2026-04-03,23:46:55.000,93,11150135,5645,0,1775260014,13213.05678600999,27097.160876459995,53304.0655032 2026-04-03,23:46:57.000,93,11150226,5325,0,1775260016,13213.08373125,29863.253586720006,53303.84890248 2026-04-03,23:46:58.000,93,11150268,5525,0,1775260017,13213.08373125,32168.248605419998,53303.79999264 2026-04-03,23:46:59.000,93,11150093,5725,0,1775260018,13213.130885419996,30323.921281350005,53303.78601840001 2026-04-03,23:47:00.000,93,11150202,5285,0,1775260019,13213.08373125,27557.793325439998,53303.60435328 2026-04-03,23:47:01.000,93,11150174,5325,0,1775260020,13212.99615921999,28479.833627700005,53303.61832752001 2026-04-03,23:47:02.000,93,11150136,5245,0,1775260021,13213.009631839996,32167.959591089995,53303.576404800006 2026-04-03,23:47:03.000,93,11150197,5645,0,1775260022,13212.969213979995,30323.6745618,53303.53448208 2026-04-03,23:47:04.000,93,11150208,5085,0,1775260023,13212.949005049995,30323.639316150002,53303.54845632001 2026-04-03,23:47:05.000,93,11150102,5165,0,1775260024,13213.070258629996,28018.355283120007,53303.44364952 2026-04-03,23:47:06.000,93,11150159,5485,0,1775260025,13213.10394018,29862.168020700003,53303.49255936 2026-04-03,23:47:08.000,93,11150163,5725,0,1775260027,13213.501382469993,31244.81257542,53303.4366624 2026-04-03,23:47:09.000,93,11150144,5044,0,1775260028,13213.737153319998,28478.388556050006,53303.555443440004 2026-04-03,23:47:10.000,93,11150063,5645,0,1775260029,13214.107650369995,30783.306034320005,53303.59736616001 2026-04-03,23:47:11.000,93,11150204,5325,0,1775260030,13214.471411109997,28477.859871299996,53303.66025024 2026-04-03,23:47:12.000,93,11150100,5165,0,1775260031,13214.902534949993,34470.72708471,53303.71614720001 2026-04-03,23:47:13.000,93,11150216,5044,0,1775260032,13215.40102189,27094.482207060006,53303.79999264 2026-04-03,23:47:14.000,93,11150112,5445,0,1775260033,13215.852354659997,27555.227442119998,53303.86986384 2026-04-03,23:47:15.000,93,11150112,5005,0,1775260034,13216.317160049999,25250.161932119998,53303.90479944001 2026-04-03,23:47:16.000,93,11150120,5245,0,1775260035,13216.802174370001,34009.27693665,53304.177297120004 2026-04-03,23:47:17.000,93,11150211,5485,0,1775260036,13217.300661309993,28938.280846380003,53304.21921984001 2026-04-03,23:47:19.000,93,11150198,5605,0,1775260038,13218.122491130001,30782.86193913,53304.64543416 2026-04-03,23:47:20.000,93,11150212,5165,0,1775260039,13218.499724489993,29861.329174230006,53304.88299624 2026-04-03,23:47:21.000,93,11150196,5445,0,1775260040,13218.81633106,30323.00489445,53304.95286744 2026-04-03,23:47:22.000,93,11150149,5605,0,1775260041,13218.97126618999,31706.481246509997,53305.134532560005 2026-04-03,23:47:23.000,93,11150046,5005,0,1775260042,13219.09925608,29402.071305599995,53305.32318480001 2026-04-03,23:47:24.000,93,11150120,4885,0,1775260043,13219.281136450001,30785.794377209997,53305.469914320005 2026-04-03,23:47:25.000,93,11150086,5085,0,1775260044,13219.341763240001,29864.162924489996,53305.72145064 2026-04-03,23:47:26.000,93,11150124,5044,0,1775260045,13219.409126339997,33552.95855523,53305.707476400006 2026-04-03,23:47:27.000,93,11150045,5365,0,1775260046,13219.368708479997,32631.157923389997,53305.99394832001 2026-04-03,23:47:28.000,93,11150138,5125,0,1775260047,13219.355235859992,24332.851596089997,53306.021896800004 2026-04-03,23:47:30.000,93,11150189,5805,0,1775260049,13219.274400139991,27560.359208759997,53306.39221416 2026-04-03,23:47:31.000,93,11150092,5325,0,1775260050,13219.281136450001,25716.25040772,53306.43413688 2026-04-03,23:47:32.000,93,11150236,5325,0,1775260051,13219.207037039996,30326.628147270007,53306.49003384 2026-04-03,23:47:33.000,93,11150107,5565,0,1775260052,13219.1800918,31709.723846310008,53306.56689216001 2026-04-03,23:47:34.000,93,11150154,5044,0,1775260053,13219.07231083999,26177.22121494,53306.66471184001 2026-04-03,23:47:35.000,93,11150098,5165,0,1775260054,13219.07904715,27560.30986485,53306.73458304001 2026-04-03,23:47:36.000,93,11150229,5525,0,1775260055,13219.05883822,32170.708751790007,53306.78349288001 2026-04-03,23:47:37.000,93,11150188,4845,0,1775260056,13218.95105725999,33092.76315231,53306.83938984 2026-04-03,23:47:38.000,93,11150146,5365,0,1775260057,13218.91737571,25255.195010940006,53306.88829968 2026-04-03,23:47:39.000,93,11150199,5645,0,1775260058,13218.883694159995,32170.80743961,53306.83938984 2026-04-03,23:47:41.000,93,11150135,5684,0,1775260060,13218.843276299995,33092.83364361001,53306.84637696 2026-04-03,23:47:42.000,93,11150057,5684,0,1775260061,13218.843276299995,26177.249411459998,53306.99310648 2026-04-03,23:47:43.000,93,11150185,5445,0,1775260062,13218.85001260999,30326.747982479996,53307.028042080005 2026-04-03,23:47:44.000,93,11150216,4925,0,1775260063,13218.93084832999,28021.555588140007,53307.06297768 2026-04-03,23:47:45.000,93,11150114,5085,0,1775260064,13219.01168404999,32170.906127430004,53307.06996480001 2026-04-03,23:47:46.000,93,11150141,5405,0,1775260065,13219.126201319996,25716.165818160007,53307.22368144 2026-04-03,23:47:47.000,93,11150066,5165,0,1775260066,13219.254191209991,30787.5073158,53307.244642800004 2026-04-03,23:47:48.000,93,11150118,5165,0,1775260067,13219.361972170002,30787.606003620007,53307.22368144 2026-04-03,23:47:49.000,93,11150084,5044,0,1775260068,13219.436071579992,30326.36732946,53307.37041096 2026-04-03,23:47:50.000,93,11150129,5565,0,1775260069,13219.537116229993,31248.555663449995,53307.44028216 2026-04-03,23:47:52.000,93,11150133,5725,0,1775260071,13219.658369809993,29404.672434570006,53307.56605032 2026-04-03,23:47:53.000,93,11149991,5565,0,1775260072,13219.638160879993,28482.829507949995,53307.698805600005 2026-04-03,23:47:54.000,93,11150140,5005,0,1775260073,13219.678578739993,31710.252531060003,53307.7337412 2026-04-03,23:47:55.000,93,11150206,5085,0,1775260074,13219.557325159993,28483.23835749,53307.92239344 2026-04-03,23:47:56.000,93,11150065,5605,0,1775260075,13219.436071579992,28483.499175300007,53307.915406320004 2026-04-03,23:47:57.000,93,11150256,5005,0,1775260076,13219.220509660001,28022.73984198,53307.97130328 2026-04-03,23:47:58.000,93,11150090,5285,0,1775260077,13219.03862929,30789.2695983,53308.013226 2026-04-03,23:47:59.000,93,11150104,5245,0,1775260078,13218.93084832999,28023.148691520008,53308.05514872001 2026-04-03,23:48:00.000,93,11150121,5405,0,1775260079,13218.79612213,32172.661360800004,53308.201878240005 2026-04-03,23:48:01.000,93,11150174,5445,0,1775260080,13218.620978069994,30789.706644360005,53308.271749440006 2026-04-03,23:48:03.000,93,11150173,5645,0,1775260082,13218.338053049993,30789.706644360005,53308.250788080004 2026-04-03,23:48:04.000,93,11150101,5965,0,1775260083,13218.317844119993,24796.02173187,53308.31367216001 2026-04-03,23:48:05.000,93,11150188,5125,0,1775260084,13218.304371500002,31711.704651840002,53308.35559488 2026-04-03,23:48:06.000,93,11150097,5525,0,1775260085,13218.284162570002,23412.848492400008,53308.35559488 2026-04-03,23:48:07.000,93,11150212,5085,0,1775260086,13218.358261979993,29406.413569680008,53308.34860776 2026-04-03,23:48:08.000,93,11150184,5165,0,1775260087,13218.412152459998,27562.001656049993,53308.439440320006 2026-04-03,23:48:09.000,93,11150146,5285,0,1775260088,13218.519933419993,30328.073218920006,53308.34860776 2026-04-03,23:48:10.000,93,11150058,5365,0,1775260089,13218.647923309989,28483.809337020008,53308.34860776 2026-04-03,23:48:11.000,93,11150141,5725,0,1775260090,13218.76917688999,31249.880899890006,53308.44642744 2026-04-03,23:48:12.000,93,11150215,5684,0,1775260091,13218.903903089995,29405.504231910003,53308.41149184001 2026-04-03,23:48:14.000,93,11150167,5925,0,1775260093,13219.220509660001,29405.031940200002,53308.48136304001 2026-04-03,23:48:15.000,93,11150075,6084,0,1775260094,13219.301345380001,35398.43488749,53308.52328576 2026-04-03,23:48:16.000,93,11150166,5205,0,1775260095,13219.402390030002,30788.071246199994,53308.55123424001 2026-04-03,23:48:17.000,93,11150223,5925,0,1775260096,13219.449544199997,29865.88996134,53308.66302816 2026-04-03,23:48:18.000,93,11150225,5884,0,1775260097,13219.530379919997,28943.814413429995,53308.69097664 2026-04-03,23:48:19.000,93,11150077,6005,0,1775260098,13219.631424569998,25716.56761857,53308.87962888 2026-04-03,23:48:20.000,93,11150165,6084,0,1775260099,13219.604479330003,31710.153843239998,53308.8516804 2026-04-03,23:48:21.000,93,11150303,5765,0,1775260100,13219.685315049988,29405.095382369997,53308.921551600004 2026-04-03,23:48:22.000,93,11150257,5845,0,1775260101,13219.766150769989,32171.561696520002,53308.921551600004 2026-04-03,23:48:23.000,93,11150127,5325,0,1775260102,13219.739205529993,34016.14278927,53309.06828112 2026-04-03,23:48:25.000,93,11150119,5765,0,1775260104,13219.644897189988,28945.160797260003,53309.24295912 2026-04-03,23:48:26.000,93,11150114,5485,0,1775260105,13219.604479330003,29406.610945320004,53309.256933360004 2026-04-03,23:48:27.000,93,11150105,6005,0,1775260106,13219.415862649992,31712.247434849996,53309.256933360004 2026-04-03,23:48:28.000,93,11150167,5884,0,1775260107,13219.240718590001,28024.079176679996,53309.33379168 2026-04-03,23:48:29.000,93,11150240,5565,0,1775260108,13219.065574529996,33556.94836281,53309.4805212 2026-04-03,23:48:30.000,93,11150220,5165,0,1775260109,13218.863485229995,32173.880860289995,53309.45257272 2026-04-03,23:48:31.000,93,11150093,5765,0,1775260110,13218.553614969998,32634.96445359,53309.45955984 2026-04-03,23:48:32.000,93,11150111,5765,0,1775260111,13218.358261979993,28024.459829700005,53309.41065 2026-04-03,23:48:33.000,93,11150070,5525,0,1775260112,13218.115754819992,28024.290650580006,53309.38270152 2026-04-03,23:48:34.000,93,11150228,5445,0,1775260113,13217.89345658999,29407.344054839996,53309.43859848001 2026-04-03,23:48:36.000,93,11150120,5325,0,1775260115,13217.46906905999,25257.225160379996,53309.445585600006 2026-04-03,23:48:37.000,93,11150221,5684,0,1775260116,13217.347815479989,32633.86478931,53309.36174016 2026-04-03,23:48:38.000,93,11150180,5205,0,1775260117,13217.091835699997,30328.228299780007,53309.36174016 2026-04-03,23:48:39.000,93,11150245,5725,0,1775260118,13216.970582119997,29866.919134320007,53309.40366288 2026-04-03,23:48:40.000,93,11150079,5565,0,1775260119,13216.842592230001,30788.776159200002,53309.33379168 2026-04-03,23:48:41.000,93,11150190,5245,0,1775260120,13216.69439340999,30327.565681559994,53309.33379168 2026-04-03,23:48:42.000,93,11150111,5845,0,1775260121,13216.49904042,26178.116454450006,53309.36174016 2026-04-03,23:48:43.000,93,11150182,5565,0,1775260122,13216.303687429994,33093.53150748,53309.24994624001 2026-04-03,23:48:44.000,93,11150242,5485,0,1775260123,13216.108334439989,30327.438797220006,53309.34776592001 2026-04-03,23:48:45.000,93,11150211,5605,0,1775260124,13215.960135619993,31249.577787300004,53309.27090760001 2026-04-03,23:48:47.000,93,11150186,5565,0,1775260126,13215.45491236999,25717.307777220005,53309.24994624001 2026-04-03,23:48:48.000,93,11150133,5684,0,1775260127,13215.23935045,30328.009776749997,53309.13815232 2026-04-03,23:48:49.000,93,11150159,5405,0,1775260128,13214.882326019993,29406.0188184,53309.14513944 2026-04-03,23:48:50.000,93,11150204,5165,0,1775260129,13214.552246829997,29406.117506220005,53309.06129400001 2026-04-03,23:48:51.000,93,11150158,5405,0,1775260130,13214.18174978,26639.862665969995,53308.92853872 2026-04-03,23:48:52.000,93,11150207,5445,0,1775260131,13213.811252729989,27561.966410399997,53308.872641760005 2026-04-03,23:48:53.000,93,11150141,5485,0,1775260132,13213.413810439997,29406.117506220005,53308.79578344001 2026-04-03,23:48:54.000,93,11150163,5605,0,1775260133,13213.05678600999,30789.015829619995,53308.656041040005 2026-04-03,23:48:55.000,93,11150148,5085,0,1775260134,13212.75365205999,31711.006787970007,53308.59315696 2026-04-03,23:48:56.000,93,11150111,5645,0,1775260135,13212.443781799993,28944.455884259994,53308.4673888 2026-04-03,23:48:58.000,93,11150092,5165,0,1775260137,13211.81730496999,28482.62508318,53308.320659280005 2026-04-03,23:48:59.000,93,11150080,4965,0,1775260138,13211.608479359995,30326.38142772,53308.1180328 2026-04-03,23:49:00.000,93,11150066,4965,0,1775260139,13211.372708509989,27098.605948109995,53308.07611008001 2026-04-03,23:49:01.000,93,11150116,5205,0,1775260140,13211.177355519998,28481.18706066,53307.88745784001 2026-04-03,23:49:02.000,93,11150136,5285,0,1775260141,13211.083047179993,26175.649258949998,53307.8036124 2026-04-03,23:49:03.000,93,11150089,5645,0,1775260142,13210.982002529992,33090.5285781,53307.7337412 2026-04-03,23:49:04.000,93,11150221,5525,0,1775260143,13210.948320980002,29863.020965429998,53307.66387 2026-04-03,23:49:05.000,93,11150125,5605,0,1775260144,13210.921375739992,30323.6745618,53307.55207608001 2026-04-03,23:49:06.000,93,11150157,5285,0,1775260145,13210.854012639997,30323.34325269,53307.531114720005 2026-04-03,23:49:07.000,93,11150140,5125,0,1775260146,13210.914639429997,29862.175069830002,53307.42630792001 2026-04-03,23:49:09.000,93,11150232,4925,0,1775260148,13210.982002529992,33089.03416254,53307.42630792001 2026-04-03,23:49:10.000,93,11150192,5325,0,1775260149,13211.069574560002,28017.890040540005,53307.37739808001 2026-04-03,23:49:11.000,93,11150153,5765,0,1775260150,13211.109992420003,27095.927278710005,53307.37739808001 2026-04-03,23:49:12.000,93,11150217,5405,0,1775260151,13211.224509689993,28018.009875749995,53307.30053976 2026-04-03,23:49:13.000,93,11150118,5325,0,1775260152,13211.372708509989,25252.037000700002,53307.30752688001 2026-04-03,23:49:14.000,93,11150110,5044,0,1775260153,13211.568061499995,31245.559783200006,53307.412333680004 2026-04-03,23:49:15.000,93,11150197,5405,0,1775260154,13211.877931759991,31245.736011450004,53307.482204880005 2026-04-03,23:49:16.000,93,11150257,5525,0,1775260155,13212.194538329997,28018.841673090006,53307.5590632 2026-04-03,23:49:17.000,93,11150122,5285,0,1775260156,13212.538090139999,29402.050158209997,53307.580024560004 2026-04-03,23:49:18.000,93,11150193,5645,0,1775260157,13212.94226874,25714.121570460004,53307.67784424 2026-04-03,23:49:20.000,93,11150233,5565,0,1775260159,13213.730417009989,29863.880959290007,53307.75470256 2026-04-03,23:49:21.000,93,11150134,5285,0,1775260160,13214.148068229995,33552.41577222,53307.81059952001 2026-04-03,23:49:22.000,93,11150100,5085,0,1775260161,13214.619609929992,27559.259544479995,53307.92938056001 2026-04-03,23:49:23.000,93,11150158,5765,0,1775260162,13215.057470079999,31247.681571330002,53308.013226 2026-04-03,23:49:24.000,93,11150210,5005,0,1775260163,13215.45491236999,27559.54855881,53308.11104568 2026-04-03,23:49:25.000,93,11150182,5285,0,1775260164,13215.872563589997,24793.385357249994,53308.250788080004 2026-04-03,23:49:26.000,93,11150025,5445,0,1775260165,13216.175697539999,27559.612000980007,53308.29271080001 2026-04-03,23:49:27.000,93,11150172,5325,0,1775260166,13216.465358869995,32631.016940789996,53308.30668504 2026-04-03,23:49:28.000,93,11150223,5605,0,1775260167,13216.822383300001,30786.908139749998,53308.4673888 2026-04-03,23:49:29.000,93,11150241,5525,0,1775260168,13217.098572009992,26176.43876151,53308.61411832 2026-04-03,23:49:31.000,93,11150159,5565,0,1775260170,13217.475805369999,33091.55775108001,53308.61411832 2026-04-03,23:49:32.000,93,11150225,5684,0,1775260171,13217.77220300999,31247.159935710006,53308.73988648 2026-04-03,23:49:33.000,93,11150244,5125,0,1775260172,13217.947347069996,32168.918272769995,53308.80277056 2026-04-03,23:49:34.000,93,11150194,5245,0,1775260173,13218.135963749992,30785.575854180002,53308.83071904 2026-04-03,23:49:35.000,93,11150143,5525,0,1775260174,13218.290898879997,33090.42989028001,53308.942512960006 2026-04-03,23:49:36.000,93,11150147,5645,0,1775260175,13218.479515559993,28018.848722220006,53308.942512960006 2026-04-03,23:49:37.000,93,11150178,5245,0,1775260176,13218.587296519989,30323.723905709994,53308.88661600001 2026-04-03,23:49:38.000,93,11150227,5645,0,1775260177,13218.75570427,28940.487224070006,53308.90757736 2026-04-03,23:49:39.000,93,11150162,5205,0,1775260178,13218.91063939999,30323.371449209997,53309.01937128 2026-04-03,23:49:40.000,93,11150168,5005,0,1775260179,13219.07904715,23868.927203400002,53308.94950008 2026-04-03,23:49:42.000,93,11150146,5245,0,1775260181,13219.442807890002,28479.206255130004,53308.97744856 2026-04-03,23:49:43.000,93,11150181,5725,0,1775260182,13219.604479330003,28940.177062350005,53309.040332640005 2026-04-03,23:49:44.000,93,11150144,5125,0,1775260183,13219.813304939998,30323.420793120007,53309.07526824 2026-04-03,23:49:45.000,93,11150131,5525,0,1775260184,13220.04907578999,33089.56284729,53309.03334552001 2026-04-03,23:49:46.000,93,11150050,4845,0,1775260185,13220.33873712,30323.293908780004,53309.0263584 2026-04-03,23:49:47.000,93,11150220,4845,0,1775260186,13220.648607379997,28940.275750169996,53309.0263584 2026-04-03,23:49:48.000,93,11150176,5085,0,1775260187,13220.998895499994,30323.315056170002,53309.06828112 2026-04-03,23:49:49.000,93,11150173,5485,0,1775260188,13221.24813896999,31245.404702340005,53309.0263584 2026-04-03,23:49:50.000,93,11150146,4965,0,1775260189,13221.692735429991,29862.160971570003,53309.21501064 2026-04-03,23:49:51.000,93,11150093,5645,0,1775260190,13222.036287239993,31245.087491490005,53309.3058432 2026-04-03,23:49:53.000,93,11150178,5285,0,1775260192,13222.844644439996,29400.781314809996,53309.326804560005 2026-04-03,23:49:54.000,93,11150229,5445,0,1775260193,13223.201668870002,28017.601026210003,53309.3407788 2026-04-03,23:49:55.000,93,11150233,5765,0,1775260194,13223.531748059999,27095.391544829996,53309.58532800001 2026-04-03,23:49:56.000,93,11150206,5445,0,1775260195,13224.01676238,27095.20121832,53309.67616056 2026-04-03,23:49:57.000,93,11150341,5805,0,1775260196,13224.528721939998,33549.69480804,53309.69712192 2026-04-03,23:49:58.000,93,11150206,5445,0,1775260197,13224.86553743999,29400.450005699997,53309.90673552 2026-04-03,23:49:59.000,93,11150182,5485,0,1775260198,13225.303397589996,29861.484255090007,53310.10237488 2026-04-03,23:50:00.000,93,11150182,5605,0,1775260199,13225.721048809988,31705.762235250004,53310.27705288001 2026-04-03,23:50:01.000,93,11150158,5485,0,1775260200,13225.96355596999,24329.714733240005,53310.40980816 2026-04-03,23:50:02.000,93,11150330,5405,0,1775260201,13226.37447088,26173.87992732,53310.61243464001 2026-04-03,23:50:04.000,93,11150142,5605,0,1775260203,13227.101992359989,28479.643301189994,53310.787112640006 2026-04-03,23:50:05.000,93,11150179,5845,0,1775260204,13227.42533523999,28018.771181789998,53311.220314080005 2026-04-03,23:50:06.000,93,11149979,5805,0,1775260205,13227.748678119991,32629.423837409995,53311.26223680001 2026-04-03,23:50:07.000,93,11149998,5405,0,1775260206,13228.125911479998,32168.763191909995,53311.34608224 2026-04-03,23:50:08.000,93,11150266,5245,0,1775260207,13228.50314483999,28941.586888349993,53311.59761856001 2026-04-03,23:50:09.000,93,11150070,5405,0,1775260208,13228.718706759995,33091.28283501,53311.625567040006 2026-04-03,23:50:10.000,93,11150396,5365,0,1775260209,13229.163303219997,30325.338156480007,53311.772296560004 2026-04-03,23:50:11.000,93,11150276,5285,0,1775260210,13229.419282999988,29864.473086209997,53311.84915488 2026-04-03,23:50:12.000,93,11150056,5405,0,1775260211,13229.836934219995,30325.309959959995,53312.275369200004 2026-04-03,23:50:13.000,93,11150278,5325,0,1775260212,13230.193958650001,26637.289733519996,53312.38716312001 2026-04-03,23:50:15.000,93,11150175,5965,0,1775260214,13231.31218611,24332.18897787,53312.6596608 2026-04-03,23:50:16.000,93,11150488,5405,0,1775260215,13231.554693270002,34013.7531342,53312.631712320006 2026-04-03,23:50:17.000,93,11150229,5925,0,1775260216,13232.14748855,29864.698658370005,53313.09286224 2026-04-03,23:50:18.000,93,11150231,5765,0,1775260217,13232.612293940001,29403.46703334,53313.39330840001 2026-04-03,23:50:19.000,93,11150473,5884,0,1775260218,13233.178143979989,24332.520286979998,53313.5330508 2026-04-03,23:50:20.000,93,11149946,5285,0,1775260219,13233.64968568,28942.77819132,53313.67978032001 2026-04-03,23:50:21.000,93,11150015,5805,0,1775260220,13234.154908930002,27098.87381505,53314.01516208001 2026-04-03,23:50:22.000,93,11150333,5805,0,1775260221,13234.505197049999,30787.168957560003,53313.952278000004 2026-04-03,23:50:23.000,93,11149981,5765,0,1775260222,13235.091256020001,28943.384416500005,53314.39945368001 2026-04-03,23:50:24.000,93,11150108,5405,0,1775260223,13235.428071519993,24794.11141764,53314.61605440001 2026-04-03,23:50:26.000,93,11150038,5605,0,1775260225,13236.317264439997,27560.605928310004,53315.147075520006 2026-04-03,23:50:27.000,93,11150345,5965,0,1775260226,13236.566507909993,29405.158824540005,53315.25188232 2026-04-03,23:50:28.000,93,11150188,5165,0,1775260227,13236.734915659988,29405.800295370005,53315.26585656001 2026-04-03,23:50:29.000,93,11150089,5645,0,1775260228,13237.1660395,31710.9433458,53315.77591632 2026-04-03,23:50:30.000,93,11150207,5684,0,1775260229,13237.3681288,28945.294730730006,53315.964568560004 2026-04-03,23:50:31.000,93,11150435,5805,0,1775260230,13237.644317509992,30789.713693490005,53316.3278988 2026-04-03,23:50:32.000,93,11150057,5645,0,1775260231,13237.691471680002,31712.2121892,53316.24405336001 2026-04-03,23:50:33.000,93,11150419,5925,0,1775260232,13237.866615739993,27101.883793560002,53316.37680864 2026-04-03,23:50:34.000,93,11150278,5405,0,1775260233,13238.109122899994,28946.542426739994,53316.71917752 2026-04-03,23:50:35.000,93,11150458,5525,0,1775260234,13238.19669492999,28946.845539329996,53316.99866232 2026-04-03,23:50:37.000,93,11150199,5645,0,1775260236,13238.641291389991,30791.461877730006,53317.45282512 2026-04-03,23:50:38.000,93,11150218,5245,0,1775260237,13238.829908070002,30330.596807459995,53317.43186376 2026-04-03,23:50:39.000,93,11149872,4925,0,1775260238,13238.917480099997,31713.896931270006,53317.620516 2026-04-03,23:50:40.000,93,11150174,5285,0,1775260239,13239.213877739989,28947.60684537,53317.858078080004 2026-04-03,23:50:41.000,93,11150115,5725,0,1775260240,13239.220614049998,26642.414451029996,53318.1794856 2026-04-03,23:50:42.000,93,11150088,5205,0,1775260241,13239.60458372,27103.631977800003,53318.144550000005 2026-04-03,23:50:43.000,93,11150372,5165,0,1775260242,13239.67868312999,36786.098422769996,53318.39608632 2026-04-03,23:50:44.000,93,11150220,5044,0,1775260243,13239.793200399996,26642.428549289994,53318.40307344001 2026-04-03,23:50:45.000,93,11150008,5044,0,1775260244,13240.089598040002,33096.90099162,53318.598712800005 2026-04-03,23:50:46.000,93,11150357,5645,0,1775260245,13240.237796859998,28486.551448590006,53318.68255824 2026-04-03,23:50:48.000,93,11150096,5325,0,1775260247,13240.588084979994,28486.12145166,53318.92012032 2026-04-03,23:50:49.000,93,11150289,5725,0,1775260248,13240.77670165999,28024.798187940003,53319.04588848001 2026-04-03,23:50:50.000,93,11150199,5325,0,1775260249,13241.019208819991,29868.688465950007,53319.17165664001 2026-04-03,23:50:51.000,93,11150136,5125,0,1775260250,13241.039417749991,28946.338001969998,53319.11575968 2026-04-03,23:50:52.000,93,11150133,5485,0,1775260251,13241.153935019996,28024.02278364,53319.2974248 2026-04-03,23:50:53.000,93,11150152,5245,0,1775260252,13241.268452290002,29406.780124440003,53319.367296000004 2026-04-03,23:50:54.000,93,11150062,5125,0,1775260253,13241.275188599997,30789.59385828,53319.4721028 2026-04-03,23:50:55.000,93,11150131,5325,0,1775260254,13241.389705870002,28023.028856310004,53319.56293536 2026-04-03,23:50:56.000,93,11150012,4965,0,1775260255,13241.369496940002,30327.82649937,53319.63979368 2026-04-03,23:50:57.000,93,11150181,5605,0,1775260256,13241.362760629992,27561.11346567,53319.723639120006 2026-04-03,23:50:59.000,93,11150043,6005,0,1775260258,13241.342551699992,26637.910056959998,53319.90530424 2026-04-03,23:51:00.000,93,11150156,5285,0,1775260259,13241.302133839992,30786.788304539994,53319.98216256001 2026-04-03,23:51:01.000,93,11150228,5085,0,1775260260,13241.221298119992,28942.094425710005,53320.05203376001 2026-04-03,23:51:02.000,93,11150094,4925,0,1775260261,13241.059626679991,27558.646270170007,53320.03107240001 2026-04-03,23:51:03.000,93,11150135,5485,0,1775260262,13240.951845719996,31246.384531410004,53320.08696936 2026-04-03,23:51:04.000,93,11150211,5684,0,1775260263,13240.810383209995,26635.894005780006,53320.18478904 2026-04-03,23:51:05.000,93,11150102,5325,0,1775260264,13240.561139739999,30323.99882178,53320.3105572 2026-04-03,23:51:06.000,93,11150177,5605,0,1775260265,13240.204115309993,31706.833703009994,53320.34549280001 2026-04-03,23:51:07.000,93,11150090,5085,0,1775260266,13239.880772429991,29862.760147620007,53320.47824808 2026-04-03,23:51:08.000,93,11150092,5245,0,1775260267,13239.47659382999,26174.528447279998,53320.46427384001 2026-04-03,23:51:10.000,93,11150122,5205,0,1775260269,13238.58740091,24791.53848519,53320.46427384001 2026-04-03,23:51:11.000,93,11150232,5125,0,1775260270,13238.095650279989,25713.776163090006,53320.5201708 2026-04-03,23:51:12.000,93,11150360,5005,0,1775260271,13237.482646069991,30324.062263950007,53320.50619656001 2026-04-03,23:51:13.000,93,11150062,5005,0,1775260272,13236.950477579994,30785.011923779995,53320.45728672 2026-04-03,23:51:14.000,93,11150213,5405,0,1775260273,13236.317264439997,31246.025025780007,53320.42933824 2026-04-03,23:51:15.000,93,11150184,5165,0,1775260274,13235.576270339989,29862.83768805,53320.443312480005 2026-04-03,23:51:16.000,93,11150105,5245,0,1775260275,13234.92958458,29862.464084160005,53320.35946704 2026-04-03,23:51:17.000,93,11150200,5325,0,1775260276,13234.296371439988,30323.19522096,53320.21273752 2026-04-03,23:51:18.000,93,11150153,5485,0,1775260277,13233.64294936999,27095.595969600006,53320.18478904 2026-04-03,23:51:19.000,93,11149892,4805,0,1775260278,13232.895218960002,28939.140840239997,53319.93325272001 2026-04-03,23:51:21.000,93,11150185,5805,0,1775260280,13231.534484340002,27094.002866220006,53319.702677760004 2026-04-03,23:51:22.000,93,11150200,5205,0,1775260281,13230.887798579999,33086.47532835,53319.56992248 2026-04-03,23:51:23.000,93,11150161,5525,0,1775260282,13230.193958650001,32163.89929221,53319.40921872001 2026-04-03,23:51:24.000,93,11150188,5285,0,1775260283,13229.479909789989,30780.253761030006,53319.31139904001 2026-04-03,23:51:25.000,93,11150130,5165,0,1775260284,13228.759124619995,29857.663626630005,53319.06684984 2026-04-03,23:51:26.000,93,11150110,5405,0,1775260285,13228.098966240002,30318.23263344,53318.90614608001 2026-04-03,23:51:27.000,93,11150127,5725,0,1775260286,13227.459016789995,28012.8287652,53318.717493840006 2026-04-03,23:51:28.000,93,11150160,5365,0,1775260287,13226.751704239992,32622.395854799994,53318.55679008 2026-04-03,23:51:29.000,93,11150108,5245,0,1775260288,13226.078073239994,25246.186222799995,53318.361150720004 2026-04-03,23:51:30.000,93,11150138,5285,0,1775260289,13225.465069029997,27089.843879520005,53318.2493568 2026-04-03,23:51:32.000,93,11150192,5525,0,1775260291,13224.151488579992,30777.342470339994,53317.82314248001 2026-04-03,23:51:33.000,93,11150217,5765,0,1775260292,13223.592374849999,32620.964881410007,53317.51570920001 2026-04-03,23:51:34.000,93,11150173,5325,0,1775260293,13222.979370640001,29393.830872630002,53317.38994104 2026-04-03,23:51:35.000,93,11150104,5125,0,1775260294,13222.38657535999,28010.862057930004,53317.17334032 2026-04-03,23:51:36.000,93,11150146,5325,0,1775260295,13221.867879489997,27549.700924200006,53316.90782976 2026-04-03,23:51:37.000,93,11150117,5645,0,1775260296,13221.362656239995,23400.61825185,53316.684241920004 2026-04-03,23:51:38.000,93,11150095,5684,0,1775260297,13220.924796089988,29854.012177290002,53316.537512400006 2026-04-03,23:51:39.000,93,11150169,5684,0,1775260298,13220.513881179992,31236.621486360003,53316.29296320001 2026-04-03,23:51:40.000,93,11150173,5725,0,1775260299,13220.21074722999,30314.334464550004,53316.04142688 2026-04-03,23:51:41.000,93,11150169,5684,0,1775260300,13219.826777559989,28469.97189483,53315.92963296 2026-04-03,23:51:43.000,93,11150241,5765,0,1775260302,13219.1800918,25703.44213851,53315.55232848001 2026-04-03,23:51:44.000,93,11150174,5085,0,1775260303,13218.89043046999,31234.711172130003,53315.342714880004 2026-04-03,23:51:45.000,93,11150182,5365,0,1775260304,13218.620978069994,25702.63148856,53315.25188232 2026-04-03,23:51:46.000,93,11150094,5365,0,1775260305,13218.344789360002,27085.0927659,53315.09816568001 2026-04-03,23:51:47.000,93,11150038,5125,0,1775260306,13218.021446480001,25241.146094850003,53314.80470664001 2026-04-03,23:51:48.000,93,11150128,4965,0,1775260307,13217.785675629995,23857.838921910006,53314.73483544001 2026-04-03,23:51:49.000,93,11150142,5165,0,1775260308,13217.48927798999,31232.885447459994,53314.60208016 2026-04-03,23:51:50.000,93,11149984,4925,0,1775260309,13217.213089279998,25701.292153860006,53314.357530960006 2026-04-03,23:51:51.000,93,11150195,5725,0,1775260310,13216.822383300001,28005.94176519,53314.22477568 2026-04-03,23:51:52.000,93,11150107,5884,0,1775260311,13216.53945828,28005.864224760007,53314.11298176001 2026-04-03,23:51:54.000,93,11150132,5525,0,1775260313,13215.838882039992,33537.07686534,53313.77760000001 2026-04-03,23:51:55.000,93,11150197,5925,0,1775260314,13215.46164868,30771.273169410008,53313.637857600006 2026-04-03,23:51:56.000,93,11150190,5605,0,1775260315,13215.145042109994,30310.23187089,53313.3583728 2026-04-03,23:51:57.000,93,11150128,5165,0,1775260316,13214.835171849998,31692.946916910005,53313.21164328 2026-04-03,23:51:58.000,93,11150174,5365,0,1775260317,13214.572455759997,29848.852214130005,53313.02299104 2026-04-03,23:51:59.000,93,11150079,6084,0,1775260318,13214.22216764,30770.370880770002,53312.8343388 2026-04-03,23:52:00.000,93,11150212,5445,0,1775260319,13214.026814649995,35379.57141561,53312.55485400001 2026-04-03,23:52:01.000,93,11150105,5925,0,1775260320,13213.804516419994,28003.960959660006,53312.4500472 2026-04-03,23:52:02.000,93,11150118,5485,0,1775260321,13213.548536640003,31691.029553550004,53312.240433599996 2026-04-03,23:52:03.000,93,11150211,5884,0,1775260322,13213.434019369997,28003.009327110005,53312.08671696 2026-04-03,23:52:05.000,93,11150029,6084,0,1775260324,13213.312765789997,27541.389999930005,53311.64652840001 2026-04-03,23:52:06.000,93,11150205,5845,0,1775260325,13213.231930069996,28923.872424660003,53311.45088904001 2026-04-03,23:52:07.000,93,11150123,5965,0,1775260326,13213.218457449992,34454.951131769994,53311.31813376 2026-04-03,23:52:08.000,93,11150122,5445,0,1775260327,13213.04331339,28462.640799629997,53311.24127544001 2026-04-03,23:52:09.000,93,11150158,5485,0,1775260328,13213.02310446,29845.489779120006,53311.0875588 2026-04-03,23:52:10.000,93,11150162,5405,0,1775260329,13212.94226874,24775.311387930007,53310.87095808 2026-04-03,23:52:11.000,93,11150146,5525,0,1775260330,13212.83448777999,32611.406261130003,53310.85698384001 2026-04-03,23:52:12.000,93,11150090,5565,0,1775260331,13212.69302526999,30768.058766129994,53310.62640888 2026-04-03,23:52:13.000,93,11150155,5845,0,1775260332,13212.571771689989,31229.184654209996,53310.598460400004 2026-04-03,23:52:14.000,93,11150187,5925,0,1775260333,13212.389891319988,26159.182491269996,53310.50762784 2026-04-03,23:52:16.000,93,11150160,5565,0,1775260335,13212.005921650001,24776.967933480002,53310.31198848 2026-04-03,23:52:17.000,93,11150157,5845,0,1775260336,13211.891404379996,28003.939812270008,53310.30500136001 2026-04-03,23:52:18.000,93,11150138,5525,0,1775260337,13211.749941869995,28464.967012530004,53310.18622032001 2026-04-03,23:52:19.000,93,11150096,5485,0,1775260338,13211.7027877,26160.366745110005,53310.13731048001 2026-04-03,23:52:20.000,93,11150099,6045,0,1775260339,13211.608479359995,26621.344601460005,53309.98359384 2026-04-03,23:52:21.000,93,11150123,5965,0,1775260340,13211.689315079995,25699.515773100007,53309.89276128001 2026-04-03,23:52:22.000,93,11150069,6005,0,1775260341,13211.73646924999,31230.629725859995,53309.84385144 2026-04-03,23:52:23.000,93,11150147,5725,0,1775260342,13211.82404128,29847.653862029998,53309.72507040001 2026-04-03,23:52:24.000,93,11150133,5725,0,1775260343,13211.925085930001,28925.64880542,53309.6202636 2026-04-03,23:52:25.000,93,11150163,5845,0,1775260344,13212.113702609997,29847.287307270002,53309.52943104 2026-04-03,23:52:27.000,93,11150129,5485,0,1775260346,13212.470727039989,28925.1976611,53309.38968864001 2026-04-03,23:52:28.000,93,11150172,5005,0,1775260347,13212.61218954999,32151.57741297,53309.326804560005 2026-04-03,23:52:29.000,93,11149886,5245,0,1775260348,13212.75365205999,28924.86635199,53309.29885608001 2026-04-03,23:52:30.000,93,11150002,5365,0,1775260349,13213.01636814999,29846.624689050004,53309.40366288 2026-04-03,23:52:31.000,93,11149977,5965,0,1775260350,13213.218457449992,29385.667980090002,53309.41763712001 2026-04-03,23:52:32.000,93,11149988,5205,0,1775260351,13213.393601509997,31690.352837069993,53309.35475304 2026-04-03,23:52:33.000,93,11149938,5285,0,1775260352,13213.514855089998,33534.095083349996,53309.39667576001 2026-04-03,23:52:34.000,93,11149933,6084,0,1775260353,13213.737153319998,25237.33251552,53309.50148256 2026-04-03,23:52:35.000,93,11150292,5325,0,1775260354,13213.777571179999,35378.041754399994,53309.45955984 2026-04-03,23:52:36.000,93,11150128,5205,0,1775260355,13214.04028727,27542.109011189998,53309.59930224 2026-04-03,23:52:38.000,93,11149936,5805,0,1775260357,13214.430993249996,28003.20670275,53309.77398024001 2026-04-03,23:52:39.000,93,11150323,5925,0,1775260358,13214.660027789992,29386.372893089996,53309.85083856001 2026-04-03,23:52:40.000,93,11150165,6005,0,1775260359,13214.936216499998,32151.866427300003,53309.780967360006 2026-04-03,23:52:41.000,93,11150195,5845,0,1775260360,13215.29324092999,26620.851162360006,53309.948658240006 2026-04-03,23:52:42.000,93,11150166,5525,0,1775260361,13215.562693330001,28003.812927930005,53310.08840064001 2026-04-03,23:52:43.000,93,11150050,5285,0,1775260362,13215.960135619993,30769.806950369995,53310.116349120006 2026-04-03,23:52:44.000,93,11150159,6005,0,1775260363,13216.37105052999,34457.665046819995,53310.36089832 2026-04-03,23:52:45.000,93,11150243,5845,0,1775260364,13216.67418447999,34918.974212279994,53310.5285892 2026-04-03,23:52:46.000,93,11150198,5205,0,1775260365,13217.118780939993,29387.987143859995,53310.58448616 2026-04-03,23:52:47.000,93,11150471,5725,0,1775260366,13217.516223229999,30310.090888289997,53310.92685504001 2026-04-03,23:52:49.000,93,11150312,5565,0,1775260368,13218.391943529998,31232.878398329995,53311.09454592001 2026-04-03,23:52:50.000,93,11150091,5884,0,1775260369,13218.93758464,26162.777547570004,53311.26223680001 2026-04-03,23:52:51.000,93,11150004,5285,0,1775260370,13219.348499549997,27546.049474860003,53311.555695840005 2026-04-03,23:52:52.000,93,11150112,5405,0,1775260371,13219.766150769989,26163.60229578,53311.84915488 2026-04-03,23:52:53.000,93,11150260,5565,0,1775260372,13220.244428779995,25702.95574854,53312.00287152001 2026-04-03,23:52:54.000,93,11149892,5285,0,1775260373,13220.628398449997,31235.028382980003,53312.16357528 2026-04-03,23:52:55.000,93,11150217,5725,0,1775260374,13221.099940149994,29852.701039110005,53312.48498280001 2026-04-03,23:52:56.000,93,11150046,5325,0,1775260375,13221.605163399996,29392.08268839,53312.967094080006 2026-04-03,23:52:57.000,93,11150345,5605,0,1775260376,13222.083441409988,30775.446254370006,53313.05093952 2026-04-03,23:52:58.000,93,11150341,5684,0,1775260377,13222.55498311,31236.903451560007,53313.32343720001 2026-04-03,23:53:00.000,93,11149993,5845,0,1775260379,13223.56542960999,32620.915537499997,53313.86144544 2026-04-03,23:53:01.000,93,11150367,5565,0,1775260380,13224.050443929991,28933.431044940007,53314.08503328 2026-04-03,23:53:02.000,93,11150352,5325,0,1775260381,13224.589348729998,28933.910385780007,53314.32958248001 2026-04-03,23:53:03.000,93,11150005,5845,0,1775260382,13225.020472569995,29395.388730360006,53314.671951360004 2026-04-03,23:53:04.000,93,11150062,5205,0,1775260383,13225.539168440002,31239.920479199995,53314.81868088 2026-04-03,23:53:05.000,93,11150148,5005,0,1775260384,13225.869247629998,28474.398748470005,53315.14008840001 2026-04-03,23:53:06.000,93,11150043,5684,0,1775260385,13226.462042909996,26630.83273044,53315.37066336 2026-04-03,23:53:07.000,93,11149994,5245,0,1775260386,13226.947057229998,26631.460103010002,53315.72001936001 2026-04-03,23:53:08.000,93,11150383,5485,0,1775260387,13227.378181069995,29397.721992389997,53316.02046552 2026-04-03,23:53:09.000,93,11150384,5085,0,1775260388,13227.65436978,31242.11275863,53316.23706624 2026-04-03,23:53:11.000,93,11150324,5285,0,1775260390,13228.66481627999,31242.75422946,53316.76110024 2026-04-03,23:53:12.000,93,11150019,5605,0,1775260391,13228.866905579991,30782.128829609996,53316.9567396 2026-04-03,23:53:13.000,93,11150288,5125,0,1775260392,13229.170039529992,27094.20729099,53317.187314560004 2026-04-03,23:53:14.000,93,11150453,5565,0,1775260393,13229.648317539999,31243.445044199994,53317.52968344 2026-04-03,23:53:15.000,93,11150152,5205,0,1775260394,13229.86387945999,33087.94859652,53317.52968344 2026-04-03,23:53:16.000,93,11150144,5125,0,1775260395,13230.234376510001,33088.068431730004,53317.927949280005 2026-04-03,23:53:17.000,93,11150328,5125,0,1775260396,13230.463411049997,25712.154863190008,53318.06070456 2026-04-03,23:53:18.000,93,11149974,5085,0,1775260397,13230.806962859999,30322.70178186,53318.47294464001 2026-04-03,23:53:19.000,93,11150327,5565,0,1775260398,13231.06967895,29401.190164350002,53318.58473856 2026-04-03,23:53:20.000,93,11150075,5765,0,1775260399,13231.339131349996,27096.533503889994,53318.78736504001 2026-04-03,23:53:22.000,93,11150051,5805,0,1775260401,13231.675946850002,30324.407671320005,53319.38127024001 2026-04-03,23:53:23.000,93,11150253,5605,0,1775260402,13231.776991500003,28941.572790089995,53319.50005128001 2026-04-03,23:53:24.000,93,11150259,5565,0,1775260403,13231.931926629994,30325.10553519,53319.61883232 2026-04-03,23:53:25.000,93,11150194,5365,0,1775260404,13232.14748855,34013.73198681,53320.01011104001 2026-04-03,23:53:26.000,93,11150152,5285,0,1775260405,13232.28221474999,28481.694598019996,53320.09395648 2026-04-03,23:53:27.000,93,11150150,5725,0,1775260406,13232.34957785,32170.222361819993,53320.226711760006 2026-04-03,23:53:28.000,93,11150189,5044,0,1775260407,13232.578612389996,32631.651362489996,53320.51318368001 2026-04-03,23:53:29.000,93,11150203,5845,0,1775260408,13232.733547520002,30787.817477520002,53320.729784400006 2026-04-03,23:53:30.000,93,11150259,5765,0,1775260409,13232.827855859992,26638.664313870002,53321.10010176 2026-04-03,23:53:31.000,93,11150223,5565,0,1775260410,13232.928900509993,28944.173919060006,53321.232857040006 2026-04-03,23:53:33.000,93,11150125,5805,0,1775260412,13233.117517189989,31249.986636839996,53321.6031744 2026-04-03,23:53:34.000,93,11150210,5085,0,1775260413,13233.25897969999,28022.782136759997,53321.74990392 2026-04-03,23:53:35.000,93,11150109,5485,0,1775260414,13233.36002434999,31711.493177940007,53321.9175948 2026-04-03,23:53:36.000,93,11150179,5485,0,1775260415,13233.535168409995,31250.550567240003,53322.03637584 2026-04-03,23:53:37.000,93,11150255,5525,0,1775260416,13233.60253150999,29867.616998190002,53322.20406672 2026-04-03,23:53:38.000,93,11150243,5285,0,1775260417,13233.656421989996,25257.33089733,53322.31586064 2026-04-03,23:53:39.000,93,11150220,5165,0,1775260418,13233.791148190001,26640.62397201,53322.504512880005 2026-04-03,23:53:40.000,93,11150148,5044,0,1775260419,13233.791148190001,29868.187977719994,53322.60233256 2026-04-03,23:53:41.000,93,11150196,5325,0,1775260420,13233.757466639996,31251.410561099998,53322.77701056 2026-04-03,23:53:42.000,93,11150097,5605,0,1775260421,13233.743994019991,28485.275556060005,53322.81893328 2026-04-03,23:53:44.000,93,11150062,5285,0,1775260423,13233.77093926,26641.462818479995,53323.20322488 2026-04-03,23:53:45.000,93,11150148,5085,0,1775260424,13233.703576159991,28485.846535589997,53323.21719912001 2026-04-03,23:53:46.000,93,11150226,5245,0,1775260425,13233.66315829999,27102.779033069994,53323.32200592 2026-04-03,23:53:47.000,93,11150242,5405,0,1775260426,13233.62947675,31252.594814940006,53323.46873544 2026-04-03,23:53:48.000,93,11150252,5044,0,1775260427,13233.58905889,27564.299672430003,53323.63642632 2026-04-03,23:53:49.000,93,11150139,5565,0,1775260428,13233.56884996,31714.030864739994,53323.748220240006 2026-04-03,23:53:50.000,93,11150257,5725,0,1775260429,13233.44759638,29870.147635860005,53323.83905280001 2026-04-03,23:53:51.000,93,11150168,5285,0,1775260430,13233.46780531,31253.490054449998,53323.95084672 2026-04-03,23:53:52.000,93,11150182,5085,0,1775260431,13233.434123759995,30792.716622869993,53324.05565352001 2026-04-03,23:53:53.000,93,11150192,5125,0,1775260432,13233.40717852,30792.942195030002,53324.17443456001 2026-04-03,23:53:55.000,93,11150132,5245,0,1775260434,13233.373496969994,26182.747732860007,53324.35609968 2026-04-03,23:53:56.000,93,11150125,5725,0,1775260435,13233.29939755999,28949.390275259997,53324.46090648001 2026-04-03,23:53:57.000,93,11150123,5565,0,1775260436,13233.29939755999,27105.168688139995,53324.60763600001 2026-04-03,23:53:58.000,93,11150269,5645,0,1775260437,13233.25897969999,28949.68633872,53324.66353296 2026-04-03,23:53:59.000,93,11150082,5365,0,1775260438,13233.151198739994,25261.426441860007,53324.74737840001 2026-04-03,23:54:00.000,93,11150038,5125,0,1775260439,13233.130989809993,29411.065995480007,53324.87314656001 2026-04-03,23:54:01.000,93,11150161,5765,0,1775260440,13233.063626709998,33560.92407213,53324.85917232 2026-04-03,23:54:02.000,93,11150155,5525,0,1775260441,13232.928900509993,30333.374164680004,53324.92904352 2026-04-03,23:54:03.000,93,11150096,5285,0,1775260442,13232.854801100002,29411.4466485,53325.089747280006 2026-04-03,23:54:04.000,93,11150152,5125,0,1775260443,13232.753756450002,28028.379145979998,53325.117695760004 2026-04-03,23:54:06.000,93,11150208,5445,0,1775260445,13232.416940949995,30333.634982489995,53325.27839952001 2026-04-03,23:54:07.000,93,11150061,5805,0,1775260446,13232.315896299995,26645.07902217,53325.32730936001 2026-04-03,23:54:08.000,93,11150092,5285,0,1775260447,13232.24179688999,27106.120320689995,53325.32730936001 2026-04-03,23:54:09.000,93,11150140,5245,0,1775260448,13232.066652829999,24800.765796360007,53325.33429648 2026-04-03,23:54:10.000,93,11150048,5205,0,1775260449,13232.026234969999,26183.95313409,53325.404167680004 2026-04-03,23:54:11.000,93,11150158,5245,0,1775260450,13231.830881979993,27106.021632870004,53325.46705176001 2026-04-03,23:54:12.000,93,11150043,5765,0,1775260451,13231.844354599998,24800.561371589996,53325.481026 2026-04-03,23:54:13.000,93,11150063,5725,0,1775260452,13231.669210539992,30333.388262940003,53325.4111548 2026-04-03,23:54:14.000,93,11150110,5285,0,1775260453,13231.581638509997,27105.774913319998,53325.3412836 2026-04-03,23:54:15.000,93,11150044,5365,0,1775260454,13231.467121239992,33560.69145083999,53325.37621920001 2026-04-03,23:54:17.000,93,11150251,6084,0,1775260456,13231.197668839995,28488.764875409994,53325.453077520004 2026-04-03,23:54:18.000,93,11150238,5525,0,1775260457,13231.06294263999,32638.256397300007,53325.481026 2026-04-03,23:54:19.000,93,11150172,5325,0,1775260458,13230.94168905999,34482.38634573,53325.48801312 2026-04-03,23:54:20.000,93,11150064,5485,0,1775260459,13230.759808689989,31254.772996109998,53325.48801312 2026-04-03,23:54:21.000,93,11150143,5925,0,1775260460,13230.598137249988,28488.193895880002,53325.57884568 2026-04-03,23:54:22.000,93,11150172,5365,0,1775260461,13230.429729499992,28488.003569370005,53325.44609040001 2026-04-03,23:54:23.000,93,11150103,5805,0,1775260462,13230.193958650001,28487.869635900002,53325.571858560004 2026-04-03,23:54:24.000,93,11150189,5925,0,1775260463,13230.01207828,28026.60981435,53325.51596160001 2026-04-03,23:54:25.000,93,11150131,5684,0,1775260464,13229.796516359995,29870.803204950003,53325.46006464 2026-04-03,23:54:26.000,93,11150173,5925,0,1775260465,13229.64158122999,31253.652184439998,53325.481026 2026-04-03,23:54:28.000,93,11150153,6005,0,1775260467,13229.190248459992,29408.951256479995,53325.38320632 2026-04-03,23:54:29.000,93,11150083,5845,0,1775260468,13228.89385082,32175.001671959995,53325.355257840005 2026-04-03,23:54:30.000,93,11150159,5405,0,1775260469,13228.67155259,32635.7892018,53325.3412836 2026-04-03,23:54:31.000,93,11150147,5805,0,1775260470,13228.449254359999,28947.1204554,53325.29237376 2026-04-03,23:54:32.000,93,11150214,5684,0,1775260471,13228.186538269998,34479.50325156,53325.27839952001 2026-04-03,23:54:33.000,93,11150136,5365,0,1775260472,13227.917085870002,31251.770066729994,53325.20852832001 2026-04-03,23:54:34.000,93,11150144,5485,0,1775260473,13227.59374299,23874.71453913,53325.19455408 2026-04-03,23:54:35.000,93,11150203,6005,0,1775260474,13227.24345486999,29407.104384420003,53325.117695760004 2026-04-03,23:54:36.000,93,11150207,5725,0,1775260475,13227.007684019998,33556.20820415999,53325.068785920004 2026-04-03,23:54:37.000,93,11150123,5965,0,1775260476,13226.664132209997,27562.516242540005,53324.99891472 2026-04-03,23:54:39.000,93,11150039,6084,0,1775260478,13225.916401799994,33094.560680459996,53324.84519808001 2026-04-03,23:54:40.000,93,11150122,5405,0,1775260479,13225.539168440002,34016.368361429995,53324.950004880004 2026-04-03,23:54:41.000,93,11150143,5884,0,1775260480,13225.07436305,28022.528368080006,53324.77532688001 2026-04-03,23:54:42.000,93,11150071,6045,0,1775260481,13224.643239209989,33554.81952555,53324.64955872 2026-04-03,23:54:43.000,93,11150176,5205,0,1775260482,13224.158224890001,29866.249466969995,53324.71942992 2026-04-03,23:54:44.000,93,11150144,5445,0,1775260483,13223.75404629,30327.121586370005,53324.52379056 2026-04-03,23:54:45.000,93,11150190,5165,0,1775260484,13223.228614109998,33554.24854602,53324.5028292 2026-04-03,23:54:46.000,93,11150206,5165,0,1775260485,13222.73012716999,27099.578728049994,53324.45391936 2026-04-03,23:54:47.000,93,11150207,5605,0,1775260486,13222.204694989989,31709.554667189994,53324.418983760006 2026-04-03,23:54:48.000,93,11150159,5765,0,1775260487,13221.638844950001,30787.338136680002,53324.26526712 2026-04-03,23:54:50.000,93,11150183,5605,0,1775260489,13220.635134759992,29403.699654630007,53324.111550480004 2026-04-03,23:54:51.000,93,11150173,5684,0,1775260490,13220.022130549994,31247.71681698,53323.99975656 2026-04-03,23:54:52.000,93,11150065,5805,0,1775260491,13219.523643610002,32169.418760999994,53323.92289824 2026-04-03,23:54:53.000,93,11150122,5285,0,1775260492,13218.903903089995,27097.992673800007,53323.81110432 2026-04-03,23:54:54.000,93,11150097,5765,0,1775260493,13218.398679839993,27558.618073649995,53323.67136192001 2026-04-03,23:54:55.000,93,11150257,5565,0,1775260494,13217.927138139996,28941.452954880006,53323.60149072001 2026-04-03,23:54:56.000,93,11150209,5605,0,1775260495,13217.435387509999,28019.08134351,53323.5945036 2026-04-03,23:54:57.000,93,11150136,4965,0,1775260496,13216.869537469996,29862.936375870006,53323.48270968001 2026-04-03,23:54:58.000,93,11150155,5725,0,1775260497,13216.37105052999,28940.585911889997,53323.28707032001 2026-04-03,23:54:59.000,93,11150168,5165,0,1775260498,13215.919717759993,28018.242497040002,53323.23816048001 2026-04-03,23:55:01.000,93,11150183,5725,0,1775260500,13214.963161739994,25251.621102029996,53323.04252112 2026-04-03,23:55:02.000,93,11150089,5884,0,1775260501,13214.457938489992,28017.438896220003,53323.04950824001 2026-04-03,23:55:03.000,93,11150171,5805,0,1775260502,13213.99986941,33088.30105302,53322.888804480004 2026-04-03,23:55:04.000,93,11150159,5565,0,1775260503,13213.548536640003,31704.958634430004,53322.888804480004 2026-04-03,23:55:05.000,93,11150161,5565,0,1775260504,13213.137621729991,28477.549709579995,53322.74906208 2026-04-03,23:55:06.000,93,11150147,5525,0,1775260505,13212.807542539995,32626.435006290005,53322.70015224 2026-04-03,23:55:07.000,93,11150184,4445,0,1775260506,13212.403363939993,28016.057266739997,53322.58835832 2026-04-03,23:55:08.000,93,11150247,5645,0,1775260507,13212.012657959996,29859.771316500002,53322.54643560001 2026-04-03,23:55:09.000,93,11150047,5485,0,1775260508,13211.689315079995,32164.766335199995,53322.53944848 2026-04-03,23:55:10.000,93,11150147,5884,0,1775260509,13211.325554339994,31242.401772960002,53322.5115 2026-04-03,23:55:12.000,93,11150154,5325,0,1775260511,13210.732759059996,32164.005029160006,53322.385731840004 2026-04-03,23:55:13.000,93,11150187,5725,0,1775260512,13210.389207249995,27092.818612379997,53322.36477048 2026-04-03,23:55:14.000,93,11150114,5165,0,1775260513,13210.139963779999,31702.731109350003,53322.2669508 2026-04-03,23:55:15.000,93,11150139,5845,0,1775260514,13209.816620899997,32624.454200759996,53322.32284776 2026-04-03,23:55:16.000,93,11150082,5125,0,1775260515,13209.560641119991,27553.30302963,53322.24598944 2026-04-03,23:55:17.000,93,11150138,5165,0,1775260516,13209.27771609999,28936.152009120007,53322.218040960004 2026-04-03,23:55:18.000,93,11150149,5645,0,1775260517,13208.97458214999,28474.955629739998,53322.218040960004 2026-04-03,23:55:19.000,93,11150214,5044,0,1775260518,13208.711866059988,26630.83977957,53322.30887352001 2026-04-03,23:55:20.000,93,11150168,5285,0,1775260519,13208.482831519992,34928.82184689,53322.21105384001 2026-04-03,23:55:21.000,93,11150178,5205,0,1775260520,13208.213379119996,28474.76530323,53322.1970796 2026-04-03,23:55:23.000,93,11150198,5445,0,1775260522,13207.647529079994,28013.674660799996,53322.1970796 2026-04-03,23:55:24.000,93,11150126,5165,0,1775260523,13207.418494539997,31240.561950029994,53322.22502808 2026-04-03,23:55:25.000,93,11150154,5445,0,1775260524,13207.128833210001,31701.49046247,53322.17611824 2026-04-03,23:55:26.000,93,11150170,4965,0,1775260525,13206.96042545999,25708.55275776,53322.287912160005 2026-04-03,23:55:27.000,93,11150094,4885,0,1775260526,13206.690973059995,28935.517587420007,53322.36477048 2026-04-03,23:55:28.000,93,11150095,5805,0,1775260527,13206.55624685999,26169.572908889997,53322.5115 2026-04-03,23:55:29.000,93,11150124,5325,0,1775260528,13206.340684939998,31240.632441330003,53322.518487119996 2026-04-03,23:55:30.000,93,11150203,5725,0,1775260529,13206.165540879992,30779.562946289996,53322.574384080006 2026-04-03,23:55:31.000,93,11150123,5684,0,1775260530,13206.017342059997,30779.633437590004,53322.54643560001 2026-04-03,23:55:32.000,93,11150069,5645,0,1775260531,13205.862406929991,28935.707913930004,53322.69316512001 2026-04-03,23:55:34.000,93,11150125,5684,0,1775260533,13205.5053825,28475.004973650008,53322.77002344 2026-04-03,23:55:35.000,93,11150146,5325,0,1775260534,13205.35718367999,28936.011026520006,53322.853868879996 2026-04-03,23:55:36.000,93,11150202,5325,0,1775260535,13205.208984859994,25248.145880940006,53323.00059840001 2026-04-03,23:55:37.000,93,11150244,5245,0,1775260536,13205.033840800003,28936.314139110007,53323.189250639996 2026-04-03,23:55:38.000,93,11150218,5245,0,1775260537,13204.912587220002,24787.344252840005,53323.20322488 2026-04-03,23:55:39.000,93,11150146,5365,0,1775260538,13204.710497920001,28475.477265359994,53323.30803168 2026-04-03,23:55:40.000,93,11150123,5725,0,1775260539,13204.562299099991,25248.667516560003,53323.43379984001 2026-04-03,23:55:41.000,93,11150101,5565,0,1775260540,13204.494935999996,32163.73716222,53323.48270968001 2026-04-03,23:55:42.000,93,11150243,5565,0,1775260541,13204.373682419995,29397.86297499,53323.580529360006 2026-04-03,23:55:43.000,93,11150198,5245,0,1775260542,13204.313055629995,25248.85079394,53323.78315584 2026-04-03,23:55:45.000,93,11150096,5445,0,1775260544,13204.23895621999,31703.09766411,53323.97180808 2026-04-03,23:55:46.000,93,11150186,5245,0,1775260545,13204.25916514999,32625.36353853,53323.99975656 2026-04-03,23:55:47.000,93,11150130,5325,0,1775260546,13204.28611039,24327.134751660007,53324.181421680005 2026-04-03,23:55:48.000,93,11150192,5165,0,1775260547,13204.232219909994,26171.222405310007,53324.21635728 2026-04-03,23:55:49.000,93,11150139,5684,0,1775260548,13204.28611039,32625.109769849994,53324.34212544001 2026-04-03,23:55:50.000,93,11150148,5445,0,1775260549,13204.38041872999,28015.098585059997,53324.432958 2026-04-03,23:55:51.000,93,11150077,5605,0,1775260550,13204.36694611,31242.08456211,53324.565713280004 2026-04-03,23:55:52.000,93,11150090,5125,0,1775260551,13204.636398509996,27554.10663045,53324.733404160004 2026-04-03,23:55:53.000,93,11150142,5205,0,1775260552,13204.757652089997,29859.200336969996,53324.74039128 2026-04-03,23:55:54.000,93,11150189,5684,0,1775260553,13204.831751500002,32164.103716979997,53325.06179880001 2026-04-03,23:55:56.000,93,11150063,5845,0,1775260555,13205.134885449988,31703.048320200003,53325.236476800004 2026-04-03,23:55:57.000,93,11150116,5205,0,1775260556,13205.35718367999,35390.90641665,53325.285386640004 2026-04-03,23:55:58.000,93,11150208,5205,0,1775260557,13205.52559143,30319.99491594,53325.50897448 2026-04-03,23:55:59.000,93,11150269,5605,0,1775260558,13205.633372389995,31702.893239340003,53325.63474264001 2026-04-03,23:56:00.000,93,11150166,5365,0,1775260559,13205.774834899996,26631.868952549994,53325.76749792 2026-04-03,23:56:01.000,93,11150056,5005,0,1775260560,13205.956715269996,30319.98786681,53325.928201680006 2026-04-03,23:56:02.000,93,11150259,5845,0,1775260561,13206.152068260002,30780.97982142,53326.15877664 2026-04-03,23:56:03.000,93,11150135,5805,0,1775260562,13206.259849219998,31702.956681509997,53326.23563496001 2026-04-03,23:56:04.000,93,11150125,5565,0,1775260563,13206.475411139989,29397.877073249998,53326.40332584001 2026-04-03,23:56:05.000,93,11150233,5605,0,1775260564,13206.55624685999,27093.001889759995,53326.55704248 2026-04-03,23:56:07.000,93,11150122,5205,0,1775260566,13206.933480219996,29858.890175249995,53326.88543712001 2026-04-03,23:56:08.000,93,11150320,5325,0,1775260567,13207.068206420001,28475.829721860006,53326.99024392 2026-04-03,23:56:09.000,93,11150178,5285,0,1775260568,13207.324186199992,32624.912394209998,53327.21383176 2026-04-03,23:56:10.000,93,11150243,5965,0,1775260569,13207.506066569993,28475.808574470007,53327.27671584 2026-04-03,23:56:11.000,93,11150093,6005,0,1775260570,13207.741837419999,31702.984878029994,53327.45838096001 2026-04-03,23:56:12.000,93,11150028,5165,0,1775260571,13208.00455351,30319.853933339997,53327.64004608 2026-04-03,23:56:13.000,93,11150170,5405,0,1775260572,13208.314423769996,29858.69279961,53327.79376272001 2026-04-03,23:56:14.000,93,11150230,5565,0,1775260573,13208.422204729992,31702.787502389998,53328.01735056 2026-04-03,23:56:15.000,93,11150102,5405,0,1775260574,13208.698393439998,27092.698777169993,53328.14311872 2026-04-03,23:56:16.000,93,11150158,5605,0,1775260575,13208.866801189994,30319.684754219998,53328.36670656001 2026-04-03,23:56:18.000,93,11150105,6124,0,1775260577,13209.311397649995,27553.76122308,53328.54837168 2026-04-03,23:56:19.000,93,11150020,5325,0,1775260578,13209.594322669996,28014.724981170002,53328.78593376 2026-04-03,23:56:20.000,93,11150230,5525,0,1775260579,13209.809884590002,28936.751185169996,53328.79990800001 2026-04-03,23:56:21.000,93,11150309,6045,0,1775260580,13210.005237579993,26631.735019080006,53329.00253448 2026-04-03,23:56:22.000,93,11150192,5405,0,1775260581,13210.35552569999,31241.964726899998,53329.19817384 2026-04-03,23:56:23.000,93,11150002,5245,0,1775260582,13210.50372452,27553.77532134,53329.24009656 2026-04-03,23:56:24.000,93,11150239,5884,0,1775260583,13210.752967989996,33085.932545339994,53329.48464576 2026-04-03,23:56:25.000,93,11150009,5845,0,1775260584,13211.076310869998,26171.109619230003,53329.65932376001 2026-04-03,23:56:26.000,93,11150083,5805,0,1775260585,13211.352499579989,22022.076290790006,53329.75015632 2026-04-03,23:56:27.000,93,11149926,5365,0,1775260586,13211.507434709994,28937.075445149996,53330.001692640006 2026-04-03,23:56:29.000,93,11150234,5525,0,1775260588,13211.992449029996,32164.39273131,53330.03662824 2026-04-03,23:56:30.000,93,11150132,5245,0,1775260589,13212.295582979998,26632.43288295,53330.33008728001 2026-04-03,23:56:31.000,93,11150121,5725,0,1775260590,13212.565035379994,30781.515555300008,53330.37201 2026-04-03,23:56:32.000,93,11150140,5085,0,1775260591,13212.827751469995,33086.559917909995,53330.41393272 2026-04-03,23:56:33.000,93,11150133,6245,0,1775260592,13213.029840769996,31703.696840160002,53330.553675120005 2026-04-03,23:56:34.000,93,11150260,5405,0,1775260593,13213.332974719997,28476.767256150008,53330.70040464 2026-04-03,23:56:35.000,93,11150022,5405,0,1775260594,13213.649581289988,24327.578846849996,53330.76328872001 2026-04-03,23:56:36.000,93,11150103,5565,0,1775260595,13213.817989039999,34469.80364868,53330.92399248 2026-04-03,23:56:37.000,93,11150266,5365,0,1775260596,13214.14133192,26171.63830398,53331.11963184001 2026-04-03,23:56:38.000,93,11150177,5845,0,1775260597,13214.464674800001,27093.59401668,53331.11264472 2026-04-03,23:56:40.000,93,11150274,5285,0,1775260599,13215.057470079999,33547.62236382,53331.35719392 2026-04-03,23:56:41.000,93,11150204,5245,0,1775260600,13215.42123082,30320.62933764,53331.48296208001 2026-04-03,23:56:42.000,93,11150128,5445,0,1775260601,13215.697419529992,24327.395569469998,53331.441039360005 2026-04-03,23:56:43.000,93,11150051,5565,0,1775260602,13216.020762409993,29859.440007390003,53331.51789768 2026-04-03,23:56:44.000,93,11150113,5565,0,1775260603,13216.31042373999,28015.493336340005,53331.79738248001 2026-04-03,23:56:45.000,93,11150192,4885,0,1775260604,13216.55293089999,30320.319175919998,53331.83231808 2026-04-03,23:56:46.000,93,11150181,5805,0,1775260605,13216.984054740002,28476.407750519997,53331.93712488001 2026-04-03,23:56:47.000,93,11150043,5485,0,1775260606,13217.314133929998,28476.442996169993,53331.9091764 2026-04-03,23:56:48.000,93,11150162,5125,0,1775260607,13217.59032263999,32625.38468592,53332.04193168 2026-04-03,23:56:49.000,93,11150187,5365,0,1775260608,13217.906929209996,27093.128774099998,53332.15372560001 2026-04-03,23:56:51.000,93,11150053,5565,0,1775260610,13218.533406039998,26171.13076662,53332.37731344 2026-04-03,23:56:52.000,93,11150194,5165,0,1775260611,13218.93084832999,28015.035142890003,53332.31442936 2026-04-03,23:56:53.000,93,11150136,5125,0,1775260612,13219.341763240001,28476.05529402,53332.38430056 2026-04-03,23:56:54.000,93,11150168,5205,0,1775260613,13219.577534089993,29859.087550890006,53332.48910736001 2026-04-03,23:56:55.000,93,11150146,5205,0,1775260614,13219.914349589999,27553.972696979996,53332.47513312 2026-04-03,23:56:56.000,93,11150138,5325,0,1775260615,13220.29158294999,27093.030086280007,53332.614875520005 2026-04-03,23:56:57.000,93,11150340,5044,0,1775260616,13220.608189519997,29398.03215411,53332.684746720006 2026-04-03,23:56:58.000,93,11150234,5205,0,1775260617,13220.992159189998,31241.894235600004,53332.663785360004 2026-04-03,23:56:59.000,93,11150212,5165,0,1775260618,13221.31550207,27092.825661509996,53332.733656560005 2026-04-03,23:57:00.000,93,11150108,5085,0,1775260619,13221.605163399996,34929.999051599996,53332.67775960001 2026-04-03,23:57:02.000,93,11150064,5085,0,1775260621,13222.285530709989,30319.846884209997,53332.76160504 2026-04-03,23:57:03.000,93,11150251,5845,0,1775260622,13222.602137279995,28936.87806951,53332.88038608 2026-04-03,23:57:04.000,93,11150211,5684,0,1775260623,13222.992843259992,32624.778460739995,53332.84545048001 2026-04-03,23:57:05.000,93,11150277,5525,0,1775260624,13223.255559349993,31241.78849865,53332.94327016001 2026-04-03,23:57:06.000,93,11150214,5325,0,1775260625,13223.538484369994,28936.666595610004,53332.9572444 2026-04-03,23:57:07.000,93,11150152,5085,0,1775260626,13223.73383736,31241.534729969993,53333.020128480006 2026-04-03,23:57:08.000,93,11150165,5445,0,1775260627,13223.962871899996,28014.471212489996,53333.03410272 2026-04-03,23:57:09.000,93,11150290,5005,0,1775260628,13224.225587989997,30319.31819946,53333.04807696 2026-04-03,23:57:10.000,93,11150221,5684,0,1775260629,13224.420940980002,26631.33321867,53332.99218000001 2026-04-03,23:57:11.000,93,11150187,5525,0,1775260630,13224.623030279989,30319.233609899995,53333.131922399996 2026-04-03,23:57:13.000,93,11150084,5605,0,1775260632,13225.06762673999,32624.017154700006,53333.17384512 2026-04-03,23:57:14.000,93,11150067,5805,0,1775260633,13225.390969619992,23864.838707999996,53333.13890952001 2026-04-03,23:57:15.000,93,11150266,5005,0,1775260634,13225.559377370002,28474.730057580004,53333.12493528 2026-04-03,23:57:16.000,93,11150171,5805,0,1775260635,13225.788411909998,28935.658570019994,53333.15288376 2026-04-03,23:57:17.000,93,11150198,5445,0,1775260636,13226.10501847999,30318.345419520003,53333.13890952001 2026-04-03,23:57:18.000,93,11150190,5285,0,1775260637,13226.35426195,24325.266732210002,53333.22974208001 2026-04-03,23:57:19.000,93,11150152,5165,0,1775260638,13226.576560180001,28934.96070615,53333.2017936 2026-04-03,23:57:20.000,93,11150077,5725,0,1775260639,13226.798858410002,28934.869067460007,53333.36249736 2026-04-03,23:57:21.000,93,11150297,5765,0,1775260640,13227.162619149989,28473.65154069,53333.38345872 2026-04-03,23:57:22.000,93,11150100,5365,0,1775260641,13227.34449951999,28473.48236157,53333.24371632 2026-04-03,23:57:24.000,93,11150284,5245,0,1775260643,13227.842986459997,29395.198403849994,53333.32057464 2026-04-03,23:57:25.000,93,11150157,5605,0,1775260644,13228.092229929993,29394.96578256,53333.25769056001 2026-04-03,23:57:26.000,93,11150149,5605,0,1775260645,13228.354946019994,28472.83384161,53333.334548880004 2026-04-03,23:57:27.000,93,11150153,5525,0,1775260646,13228.597453179995,28472.742202919995,53333.341536 2026-04-03,23:57:28.000,93,11150108,5285,0,1775260647,13228.78606985999,32621.571106589996,53333.4114072 2026-04-03,23:57:29.000,93,11150112,5085,0,1775260648,13229.062258569997,26628.506517539994,53333.37647160001 2026-04-03,23:57:30.000,93,11150169,5525,0,1775260649,13229.230666319992,30316.30117182,53333.37647160001 2026-04-03,23:57:31.000,93,11150273,5765,0,1775260650,13229.459700859989,28472.347451640002,53333.355510240006 2026-04-03,23:57:32.000,93,11150208,4925,0,1775260651,13229.634844919994,31238.003115839994,53333.38345872 2026-04-03,23:57:33.000,93,11150076,5085,0,1775260652,13229.857143149995,24784.136898690005,53333.341536 2026-04-03,23:57:35.000,93,11150266,5285,0,1775260654,13230.254585440001,30315.871174889995,53333.51621400001 2026-04-03,23:57:36.000,93,11150153,5565,0,1775260655,13230.396047950002,33542.70912021,53333.61403368001 2026-04-03,23:57:37.000,93,11150156,5245,0,1775260656,13230.530774149993,33542.49059718,53333.53717536 2026-04-03,23:57:38.000,93,11150140,5205,0,1775260657,13230.705918209998,33081.597330389995,53333.523201120006 2026-04-03,23:57:39.000,93,11150176,4845,0,1775260658,13230.766544999999,24322.764291059997,53333.56512384001 2026-04-03,23:57:40.000,93,11150248,5125,0,1775260659,13230.82043547999,29854.52676378,53333.64896928 2026-04-03,23:57:41.000,93,11150065,5765,0,1775260660,13230.92148012999,32620.344557970006,53333.54416248001 2026-04-03,23:57:42.000,93,11150249,5805,0,1775260661,13231.02252477999,30315.293146230004,53333.46031704 2026-04-03,23:57:43.000,93,11149983,5805,0,1775260662,13231.14377835999,30776.33444475,53333.60704656 2026-04-03,23:57:44.000,93,11150209,5485,0,1775260663,13231.22461407999,27088.384709610007,53333.60704656 2026-04-03,23:57:46.000,93,11150185,5965,0,1775260665,13231.473857550001,27088.250776140005,53333.70486624 2026-04-03,23:57:47.000,93,11150245,5645,0,1775260666,13231.635528990002,32158.94375382,53333.73281472001 2026-04-03,23:57:48.000,93,11150199,5925,0,1775260667,13231.622056369997,31698.029339639994,53333.75377608 2026-04-03,23:57:49.000,93,11150147,5605,0,1775260668,13231.776991500003,25705.33835448,53333.82364728 2026-04-03,23:57:50.000,93,11150059,5884,0,1775260669,13231.878036149988,31698.008192249996,53333.7258276 2026-04-03,23:57:51.000,93,11150160,5085,0,1775260670,13231.938662939989,29393.03432094,53333.90050560001 2026-04-03,23:57:52.000,93,11150108,5125,0,1775260671,13232.026234969999,25705.148027970004,53333.86557 2026-04-03,23:57:53.000,93,11150174,5205,0,1775260672,13232.12054330999,26626.98390546,53333.94242832 2026-04-03,23:57:54.000,93,11150166,5205,0,1775260673,13232.086861759999,30314.884296689997,53333.91447984 2026-04-03,23:57:55.000,93,11150064,5325,0,1775260674,13232.14748855,30314.778559740007,53333.96338968 2026-04-03,23:57:57.000,93,11150155,6284,0,1775260676,13232.30242367999,27548.728144260007,53334.01229952 2026-04-03,23:57:58.000,93,11150026,5525,0,1775260677,13232.437149879996,30775.622482620005,53334.06819648001 2026-04-03,23:57:59.000,93,11150220,5245,0,1775260678,13232.565139769991,30314.55298758,53334.20095176 2026-04-03,23:58:00.000,93,11150290,5445,0,1775260679,13232.699865969997,28009.600263660002,53334.13108056 2026-04-03,23:58:01.000,93,11150121,5565,0,1775260680,13232.733547520002,27548.530768619996,53334.2498616 2026-04-03,23:58:02.000,93,11150260,5605,0,1775260681,13232.800910619997,31236.35361942,53334.340694160004 2026-04-03,23:58:03.000,93,11150241,6084,0,1775260682,13233.016472539988,27548.742242520006,53334.32671992 2026-04-03,23:58:04.000,93,11150165,6005,0,1775260683,13233.124253499998,29392.540881840003,53334.44550096 2026-04-03,23:58:05.000,93,11150270,5565,0,1775260684,13233.292661249994,30314.489545410004,53334.578256240005 2026-04-03,23:58:06.000,93,11150216,5445,0,1775260685,13233.38696959,26626.69489113,53334.60620472 2026-04-03,23:58:08.000,93,11150065,6245,0,1775260687,13233.696839849996,31236.35361942,53334.80184408 2026-04-03,23:58:09.000,93,11150148,5245,0,1775260688,13233.764202949991,33080.377830900004,53334.794856960005 2026-04-03,23:58:10.000,93,11150219,5925,0,1775260689,13233.878720219996,27548.544866879995,53334.92062512 2026-04-03,23:58:11.000,93,11150106,5405,0,1775260690,13234.006710109992,30775.573138709995,53334.95556072001 2026-04-03,23:58:12.000,93,11150105,5845,0,1775260691,13234.141436309998,28009.720098870006,53335.011457680004 2026-04-03,23:58:13.000,93,11150181,5884,0,1775260692,13234.249217269993,26165.801624340005,53335.04639328 2026-04-03,23:58:14.000,93,11150225,5845,0,1775260693,13234.350261919993,29392.653667920007,53335.27696824 2026-04-03,23:58:15.000,93,11150250,5565,0,1775260694,13234.444570259999,28470.719102610004,53335.38177504 2026-04-03,23:58:16.000,93,11150120,5245,0,1775260695,13234.56582384,31697.78966922,53335.514530320004 2026-04-03,23:58:17.000,93,11150021,5605,0,1775260696,13234.653395869995,30775.890349559995,53335.62632424001 2026-04-03,23:58:19.000,93,11150138,5485,0,1775260698,13234.92958458,30314.954787990006,53335.84292496001 2026-04-03,23:58:20.000,93,11150075,5965,0,1775260699,13235.050838160001,27549.080600760004,53336.16433248 2026-04-03,23:58:21.000,93,11150182,5405,0,1775260700,13235.279872699997,31237.002139379998,53336.136384000005 2026-04-03,23:58:22.000,93,11150119,6084,0,1775260701,13235.455016759988,29393.076615719998,53336.26913928 2026-04-03,23:58:23.000,93,11150218,5605,0,1775260702,13235.684051299999,28470.965822159997,53336.43683016 2026-04-03,23:58:24.000,93,11150081,5765,0,1775260703,13235.96024000999,24783.100676579998,53336.58355968001 2026-04-03,23:58:25.000,93,11150076,5565,0,1775260704,13236.142120379991,28470.831888689994,53336.835096 2026-04-03,23:58:26.000,93,11150101,5565,0,1775260705,13236.425045399992,34463.473529940005,53336.96086416 2026-04-03,23:58:27.000,93,11149956,5165,0,1775260706,13236.654079939988,30775.594286100008,53337.12855504 2026-04-03,23:58:28.000,93,11149996,5044,0,1775260707,13236.93700495999,31236.51574941,53337.22637472 2026-04-03,23:58:30.000,93,11150185,6005,0,1775260709,13237.422019279991,28931.44319028,53337.51983376001 2026-04-03,23:58:31.000,93,11150094,5005,0,1775260710,13237.664526439992,34002.10092231,53337.70149888 2026-04-03,23:58:32.000,93,11150061,5405,0,1775260711,13237.913769909988,29853.314313420007,53337.99495792 2026-04-03,23:58:33.000,93,11150129,5805,0,1775260712,13238.163013379999,28470.232712640005,53338.07181624001 2026-04-03,23:58:34.000,93,11150070,5485,0,1775260713,13238.472883639995,31236.219685949996,53338.20457152 2026-04-03,23:58:35.000,93,11150052,5085,0,1775260714,13238.648027700001,28931.175323339994,53338.40021088 2026-04-03,23:58:36.000,93,11150282,5125,0,1775260715,13238.877062239997,29853.173330820006,53338.58886312 2026-04-03,23:58:37.000,93,11150099,5605,0,1775260716,13239.079151539998,28009.254856290005,53338.721618400006 2026-04-03,23:58:38.000,93,11150225,5605,0,1775260717,13239.294713459989,30775.227731339997,53339.036038800004 2026-04-03,23:58:39.000,93,11150135,5605,0,1775260718,13239.57763847999,34463.114024309994,53339.16879408 2026-04-03,23:58:41.000,93,11150153,5565,0,1775260720,13239.981817079992,31697.253935340006,53339.47622736 2026-04-03,23:58:42.000,93,11150111,5845,0,1775260721,13240.204115309993,33080.29324134,53339.76269928 2026-04-03,23:58:43.000,93,11150174,5245,0,1775260722,13240.365786749993,31236.49460202,53339.93737728001 2026-04-03,23:58:44.000,93,11150057,5805,0,1775260723,13240.608293909994,28931.407944630002,53340.15397800001 2026-04-03,23:58:45.000,93,11150217,5485,0,1775260724,13240.830592139995,28470.585169140002,53340.28673328 2026-04-03,23:58:46.000,93,11150157,5605,0,1775260725,13241.079835609991,28470.493530449996,53340.47538552 2026-04-03,23:58:47.000,93,11150148,4845,0,1775260726,13241.308870150002,27548.699947739995,53340.71993472 2026-04-03,23:58:48.000,93,11150102,5245,0,1775260727,13241.625476719993,31236.466405500003,53340.96448392 2026-04-03,23:58:49.000,93,11150195,5565,0,1775260728,13241.908401739995,27087.595207050006,53341.118200560006 2026-04-03,23:58:50.000,93,11150134,4925,0,1775260729,13242.110491039995,28931.464337669997,53341.34877552 2026-04-03,23:58:52.000,93,11150163,5884,0,1775260731,13242.575296429997,25243.493455140007,53341.621273200006 2026-04-03,23:58:53.000,93,11150299,5805,0,1775260732,13242.831276209989,30775.227731339997,53341.89377088 2026-04-03,23:58:54.000,93,11150093,5485,0,1775260733,13243.04010182,33079.96193223,53342.1103716 2026-04-03,23:58:55.000,93,11150246,5285,0,1775260734,13243.208509569995,33540.982083359995,53342.3549208 2026-04-03,23:58:56.000,93,11150111,5765,0,1775260735,13243.437544109991,30775.17838743,53342.5645344 2026-04-03,23:58:57.000,93,11150150,5365,0,1775260736,13243.585742930001,34923.95794719001,53342.71825104001 2026-04-03,23:58:58.000,93,11150218,5285,0,1775260737,13243.733941749997,28931.182372469993,53342.99773584 2026-04-03,23:58:59.000,93,11150191,5565,0,1775260738,13243.915822119998,34462.839108240005,53343.21433656 2026-04-03,23:59:00.000,93,11150168,5485,0,1775260739,13244.050548319989,34001.952890579996,53343.43792440001 2026-04-03,23:59:01.000,93,11150100,5285,0,1775260740,13244.165065589994,33079.79980224,53343.563692560005